{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146998,"rows_kept":146998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756771200474,0.7018,109310.0,109300.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756771201462,0.7028,109310.0,109300.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756771201769,0.267,109310.0,109300.0,0.77203932]
["bitfinex-derivatives","BTCF0:USTF0",1756771202470,0.001,109310.0,109300.0,0.78831415]
["bitfinex-derivatives","BTCF0:USTF0",1756771202971,0.001,109310.0,109300.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1756771203265,0.001,109310.0,109300.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1756771203470,0.0487,109310.0,109300.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1756771203671,0.0487,109310.0,109300.0,0.538253]
["bitfinex-derivatives","BTCF0:USTF0",1756771203872,0.02475,109310.0,109300.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1756771204166,0.03747,109320.0,109300.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1756771204372,0.40617,109320.0,109310.0,0.5247178]
["bitfinex-derivatives","BTCF0:USTF0",1756771205266,0.40617,109320.0,109310.0,1.3802378]
["bitfinex-derivatives","BTCF0:USTF0",1756771206266,0.40617,109320.0,109310.0,1.3812378]
["bitfinex-derivatives","BTCF0:USTF0",1756771206667,0.40617,109320.0,109310.0,1.4314778]
["bitfinex-derivatives","BTCF0:USTF0",1756771206864,0.40617,109320.0,109310.0,0.5257178]
["bitfinex-derivatives","BTCF0:USTF0",1756771207063,0.40617,109320.0,109310.0,1.4319578]
["bitfinex-derivatives","BTCF0:USTF0",1756771207669,0.40617,109320.0,109310.0,0.5257178]
["bitfinex-derivatives","BTCF0:USTF0",1756771207873,0.76697,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771208078,1.01697,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771208273,1.01697,109320.0,109310.0,0.0822978]
["bitfinex-derivatives","BTCF0:USTF0",1756771208468,1.01697,109320.0,109310.0,0.06605309]
["bitfinex-derivatives","BTCF0:USTF0",1756771208968,1.01697,109320.0,109310.0,0.08902309]
["bitfinex-derivatives","BTCF0:USTF0",1756771209170,1.01697,109320.0,109310.0,0.14816309]
["bitfinex-derivatives","BTCF0:USTF0",1756771209377,1.01697,109320.0,109310.0,0.11367309]
["bitfinex-derivatives","BTCF0:USTF0",1756771209676,1.01697,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771210480,0.08133,109310.0,109300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756771210676,0.78213,109310.0,109300.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756771211675,0.78213,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756771211980,0.78213,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771212180,0.78213,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756771212680,0.78213,109310.0,109300.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756771212883,0.78213,109310.0,109300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756771213477,0.78213,109310.0,109300.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756771213781,0.78213,109310.0,109300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756771213977,0.78213,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771214182,0.78213,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756771214983,0.78213,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771215183,0.78213,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756771216288,0.78213,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771216884,1.03213,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771221688,0.08133,109290.0,109280.0,0.14716309]
["bitfinex-derivatives","BTCF0:USTF0",1756771221981,0.08133,109280.0,109270.0,0.08802309]
["bitfinex-derivatives","BTCF0:USTF0",1756771222181,0.79213,109280.0,109260.0,0.96565309]
["bitfinex-derivatives","BTCF0:USTF0",1756771222382,0.79213,109280.0,109260.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756771222383,0.44213,109270.0,109260.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756771222593,0.82213,109270.0,109260.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756771222889,0.82213,109270.0,109260.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756771223392,0.82213,109270.0,109260.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756771223686,0.82213,109270.0,109250.0,0.14716309]
["bitfinex-derivatives","BTCF0:USTF0",1756771223687,0.08133,109260.0,109250.0,0.14716309]
["bitfinex-derivatives","BTCF0:USTF0",1756771224080,0.07933,109260.0,109250.0,0.14716309]
["bitfinex-derivatives","BTCF0:USTF0",1756771224282,0.40933,109260.0,109250.0,0.14716309]
["bitfinex-derivatives","BTCF0:USTF0",1756771224483,0.77013,109260.0,109250.0,0.11267309]
["bitfinex-derivatives","BTCF0:USTF0",1756771225086,0.77013,109260.0,109250.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756771225891,0.07933,109260.0,109250.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756771226195,0.41933,109260.0,109250.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756771226985,0.41933,109260.0,109250.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756771227290,0.78013,109260.0,109250.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756771227487,0.41933,109260.0,109250.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756771227691,0.78013,109260.0,109250.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756771227991,0.78013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771228394,0.78013,109260.0,109250.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756771229097,0.78013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771229590,0.78013,109260.0,109250.0,0.07551205]
["bitfinex-derivatives","BTCF0:USTF0",1756771229795,0.78013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771232496,1.03013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771234299,1.92785,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771234800,1.67785,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771236497,0.78013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771236808,0.41933,109260.0,109250.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1756771237010,0.41933,109260.0,109250.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1756771237300,0.41933,109260.0,109250.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1756771237498,0.41933,109260.0,109250.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1756771237801,0.78013,109260.0,109250.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756771238300,0.78013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771238503,0.78013,109260.0,109250.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756771239110,0.41933,109260.0,109250.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756771239412,0.41933,109260.0,109250.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756771239607,0.41933,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771239809,0.78013,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771240411,0.78013,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771241010,0.0848,109250.0,109240.0,0.52920393]
["bitfinex-derivatives","BTCF0:USTF0",1756771241208,0.8256,109250.0,109240.0,0.16840393]
["bitfinex-derivatives","BTCF0:USTF0",1756771241403,0.0848,109230.0,109220.0,0.51046309]
["bitfinex-derivatives","BTCF0:USTF0",1756771241710,0.4548,109230.0,109220.0,0.51046309]
["bitfinex-derivatives","BTCF0:USTF0",1756771241903,0.1048,109230.0,109220.0,0.58365115]
["bitfinex-derivatives","BTCF0:USTF0",1756771242104,0.4348,109230.0,109220.0,0.22285115]
["bitfinex-derivatives","BTCF0:USTF0",1756771242312,0.4348,109230.0,109220.0,0.58365115]
["bitfinex-derivatives","BTCF0:USTF0",1756771242808,0.7956,109230.0,109220.0,0.22285115]
["bitfinex-derivatives","BTCF0:USTF0",1756771243011,0.7956,109230.0,109220.0,0.15779806]
["bitfinex-derivatives","BTCF0:USTF0",1756771243311,0.7956,109230.0,109220.0,0.40779806]
["bitfinex-derivatives","BTCF0:USTF0",1756771243506,0.4338,109230.0,109220.0,0.41660588]
["bitfinex-derivatives","BTCF0:USTF0",1756771244214,0.7936,109230.0,109220.0,0.13387588]
["bitfinex-derivatives","BTCF0:USTF0",1756771244910,0.7936,109230.0,109220.0,0.53140588]
["bitfinex-derivatives","BTCF0:USTF0",1756771244911,0.0828,109230.0,109220.0,0.53140588]
["bitfinex-derivatives","BTCF0:USTF0",1756771245223,0.10366663,109240.0,109230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756771245401,0.18691663,109240.0,109230.0,0.1761554]
["bitfinex-derivatives","BTCF0:USTF0",1756771245605,0.18691663,109240.0,109230.0,1.59145]
["bitfinex-derivatives","BTCF0:USTF0",1756771245806,0.18691663,109240.0,109230.0,1.23065]
["bitfinex-derivatives","BTCF0:USTF0",1756771246010,0.22366663,109240.0,109230.0,1.23065]
["bitfinex-derivatives","BTCF0:USTF0",1756771246614,0.41691663,109240.0,109230.0,1.6829953]
["bitfinex-derivatives","BTCF0:USTF0",1756771246808,0.11284663,109240.0,109230.0,1.6869953]
["bitfinex-derivatives","BTCF0:USTF0",1756771247210,0.11284663,109240.0,109230.0,1.59545]
["bitfinex-derivatives","BTCF0:USTF0",1756771247411,0.11284663,109240.0,109230.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1756771247914,0.11284663,109240.0,109230.0,1.6869953]
["bitfinex-derivatives","BTCF0:USTF0",1756771248219,0.08886663,109240.0,109230.0,1.6869953]
["bitfinex-derivatives","BTCF0:USTF0",1756771249508,0.13691663,109240.0,109230.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1756771249709,0.17366663,109240.0,109230.0,1.23385]
["bitfinex-derivatives","BTCF0:USTF0",1756771249913,0.41366663,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756771250113,0.14366663,109240.0,109230.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1756771250714,0.10366663,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756771251012,0.83446663,109240.0,109230.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756771252709,1.08446663,109240.0,109230.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756771254612,1.08446663,109240.0,109230.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756771255616,1.08446663,109240.0,109230.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756771255814,1.08446663,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756771256413,1.08446663,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756771256720,0.83446663,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756771257812,0.83446663,109240.0,109230.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756771258013,0.83446663,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756771258321,0.83446663,109240.0,109230.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756771259226,0.83446663,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756771261418,1.08446663,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756771262423,0.83446663,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756771263026,0.83446663,109240.0,109230.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756771263231,0.47366663,109240.0,109230.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756771263415,0.47466663,109240.0,109230.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756771263612,0.19791663,109240.0,109230.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756771264322,0.81546663,109240.0,109230.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756771264822,0.81546663,109240.0,109230.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1756771265027,0.81546663,109240.0,109230.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756771265329,0.77871663,109240.0,109220.0,0.80340588]
["bitfinex-derivatives","BTCF0:USTF0",1756771265521,0.08251,109230.0,109220.0,0.85156588]
["bitfinex-derivatives","BTCF0:USTF0",1756771265722,0.78331,109230.0,109220.0,0.13015588]
["bitfinex-derivatives","BTCF0:USTF0",1756771266429,0.78331,109230.0,109220.0,0.13115588]
["bitfinex-derivatives","BTCF0:USTF0",1756771266618,0.78331,109230.0,109220.0,0.13215588]
["bitfinex-derivatives","BTCF0:USTF0",1756771266824,0.78331,109230.0,109220.0,0.08399588]
["bitfinex-derivatives","BTCF0:USTF0",1756771267122,0.78331,109230.0,109220.0,0.18840115]
["bitfinex-derivatives","BTCF0:USTF0",1756771267427,0.78531,109230.0,109220.0,0.12234806]
["bitfinex-derivatives","BTCF0:USTF0",1756771267628,0.78831,109230.0,109220.0,0.12134806]
["bitfinex-derivatives","BTCF0:USTF0",1756771267924,0.78831,109230.0,109220.0,0.09643806]
["bitfinex-derivatives","BTCF0:USTF0",1756771268232,0.78831,109230.0,109220.0,0.07318806]
["bitfinex-derivatives","BTCF0:USTF0",1756771268426,0.78831,109230.0,109210.0,1.01951166]
["bitfinex-derivatives","BTCF0:USTF0",1756771268730,0.44331,109220.0,109210.0,0.09717212]
["bitfinex-derivatives","BTCF0:USTF0",1756771268930,0.75331,109220.0,109210.0,0.07392212]
["bitfinex-derivatives","BTCF0:USTF0",1756771269228,0.03509,109210.0,109200.0,1.01975733]
["bitfinex-derivatives","BTCF0:USTF0",1756771269418,0.73589,109210.0,109200.0,1.01975733]
["bitfinex-derivatives","BTCF0:USTF0",1756771269618,0.37509,109210.0,109200.0,1.01975733]
["bitfinex-derivatives","BTCF0:USTF0",1756771270624,0.37509,109210.0,109200.0,0.13175733]
["bitfinex-derivatives","BTCF0:USTF0",1756771270828,0.42251,109210.0,109200.0,0.14335733]
["bitfinex-derivatives","BTCF0:USTF0",1756771271023,0.78331,109210.0,109200.0,0.14335733]
["bitfinex-derivatives","BTCF0:USTF0",1756771271223,0.78331,109210.0,109200.0,0.07462702]
["bitfinex-derivatives","BTCF0:USTF0",1756771271431,0.78331,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771271632,0.77331,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771271938,0.41251,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771272233,0.08251,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771272434,0.42251,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771272830,0.78331,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771273031,0.81331,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771274223,0.81331,109210.0,109200.0,0.05757821]
["bitfinex-derivatives","BTCF0:USTF0",1756771275030,0.81331,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771275538,0.81331,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771276828,1.06331,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771278527,1.08181972,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771279531,0.83181972,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771279735,0.46181972,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771280047,0.79181972,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771280337,0.46181972,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771280537,0.82181972,109210.0,109200.0,0.09413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771282137,0.82181972,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771282736,0.46181972,109210.0,109200.0,0.33941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771284245,0.46181972,109210.0,109200.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771285940,0.46181972,109210.0,109200.0,0.33941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771286532,0.46181972,109210.0,109200.0,0.36266821]
["bitfinex-derivatives","BTCF0:USTF0",1756771286734,0.46181972,109210.0,109200.0,0.38757821]
["bitfinex-derivatives","BTCF0:USTF0",1756771286933,0.46181972,109210.0,109200.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771298347,0.46181972,109210.0,109200.0,0.48934702]
["bitfinex-derivatives","BTCF0:USTF0",1756771298942,0.46181972,109210.0,109200.0,0.42413821]
["bitfinex-derivatives","BTCF0:USTF0",1756771299148,0.46181972,109210.0,109200.0,0.38757821]
["bitfinex-derivatives","BTCF0:USTF0",1756771299342,0.46181972,109210.0,109200.0,0.48939702]
["bitfinex-derivatives","BTCF0:USTF0",1756771302654,0.44331,109210.0,109200.0,0.42418821]
["bitfinex-derivatives","BTCF0:USTF0",1756771304756,0.44331,109210.0,109200.0,0.38757821]
["bitfinex-derivatives","BTCF0:USTF0",1756771305353,0.44331,109210.0,109200.0,0.42418821]
["bitfinex-derivatives","BTCF0:USTF0",1756771307353,0.3608,109210.0,109200.0,0.68894821]
["bitfinex-derivatives","BTCF0:USTF0",1756771307762,0.35837217,109220.0,109200.0,0.75415702]
["bitfinex-derivatives","BTCF0:USTF0",1756771308059,0.40639217,109220.0,109210.0,0.96369]
["bitfinex-derivatives","BTCF0:USTF0",1756771308262,0.40639217,109220.0,109210.0,1.37889881]
["bitfinex-derivatives","BTCF0:USTF0",1756771308461,0.04815724,109220.0,109210.0,1.37889881]
["bitfinex-derivatives","BTCF0:USTF0",1756771309461,0.00113724,109220.0,109210.0,1.62889881]
["bitfinex-derivatives","BTCF0:USTF0",1756771309958,0.00113724,109220.0,109210.0,2.08126061]
["bitfinex-derivatives","BTCF0:USTF0",1756771310162,0.00113724,109220.0,109210.0,2.0160518]
["bitfinex-derivatives","BTCF0:USTF0",1756771310360,0.00013724,109220.0,109210.0,2.0160518]
["bitfinex-derivatives","BTCF0:USTF0",1756771310557,0.00313724,109220.0,109210.0,2.3060518]
["bitfinex-derivatives","BTCF0:USTF0",1756771310755,0.00313724,109220.0,109210.0,2.0160518]
["bitfinex-derivatives","BTCF0:USTF0",1756771311457,0.00313724,109220.0,109210.0,2.09749406]
["bitfinex-derivatives","BTCF0:USTF0",1756771311762,0.00313724,109220.0,109210.0,1.21897406]
["bitfinex-derivatives","BTCF0:USTF0",1756771311962,0.00313724,109220.0,109210.0,2.10609406]
["bitfinex-derivatives","BTCF0:USTF0",1756771312865,0.00313724,109220.0,109210.0,2.0246518]
["bitfinex-derivatives","BTCF0:USTF0",1756771313458,0.00313724,109220.0,109210.0,2.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1756771313760,0.00313724,109220.0,109210.0,1.25145561]
["bitfinex-derivatives","BTCF0:USTF0",1756771313965,0.00313724,109220.0,109210.0,2.0258918]
["bitfinex-derivatives","BTCF0:USTF0",1756771314565,0.00313724,109220.0,109210.0,2.10720162]
["bitfinex-derivatives","BTCF0:USTF0",1756771315068,0.00313724,109220.0,109210.0,2.0258918]
["bitfinex-derivatives","BTCF0:USTF0",1756771315252,0.00313724,109220.0,109210.0,2.107165]
["bitfinex-derivatives","BTCF0:USTF0",1756771315459,0.00313724,109220.0,109210.0,1.218805]
["bitfinex-derivatives","BTCF0:USTF0",1756771315755,0.00313724,109220.0,109210.0,2.106605]
["bitfinex-derivatives","BTCF0:USTF0",1756771316166,0.00313724,109220.0,109210.0,1.218805]
["bitfinex-derivatives","BTCF0:USTF0",1756771316366,0.00313724,109220.0,109210.0,2.106125]
["bitfinex-derivatives","BTCF0:USTF0",1756771319169,0.00313724,109220.0,109210.0,1.856125]
["bitfinex-derivatives","BTCF0:USTF0",1756771320269,0.00313724,109220.0,109210.0,0.968805]
["bitfinex-derivatives","BTCF0:USTF0",1756771320467,0.00313724,109220.0,109210.0,1.855205]
["bitfinex-derivatives","BTCF0:USTF0",1756771321462,0.0845,109250.0,109240.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756771321770,0.0845,109250.0,109240.0,1.23393]
["bitfinex-derivatives","BTCF0:USTF0",1756771322672,0.0885,109250.0,109240.0,1.23393]
["bitfinex-derivatives","BTCF0:USTF0",1756771323268,0.0945,109250.0,109240.0,1.23393]
["bitfinex-derivatives","BTCF0:USTF0",1756771324867,0.0945,109250.0,109240.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756771325075,0.0945,109250.0,109240.0,1.34433]
["bitfinex-derivatives","BTCF0:USTF0",1756771325273,0.0945,109250.0,109240.0,1.35302831]
["bitfinex-derivatives","BTCF0:USTF0",1756771326374,0.0945,109250.0,109240.0,1.35270831]
["bitfinex-derivatives","BTCF0:USTF0",1756771326571,0.4553,109250.0,109240.0,1.35270831]
["bitfinex-derivatives","BTCF0:USTF0",1756771326772,0.0945,109250.0,109240.0,1.35270831]
["bitfinex-derivatives","BTCF0:USTF0",1756771328973,0.0945,109250.0,109240.0,1.35166831]
["bitfinex-derivatives","BTCF0:USTF0",1756771331577,0.4553,109250.0,109240.0,1.35026831]
["bitfinex-derivatives","BTCF0:USTF0",1756771331776,0.0945,109250.0,109240.0,1.35026831]
["bitfinex-derivatives","BTCF0:USTF0",1756771332876,0.01,109250.0,109240.0,1.35026831]
["bitfinex-derivatives","BTCF0:USTF0",1756771333177,0.01,109250.0,109240.0,1.71106831]
["bitfinex-derivatives","BTCF0:USTF0",1756771333380,0.01,109250.0,109240.0,1.35026831]
["bitfinex-derivatives","BTCF0:USTF0",1756771335582,0.04744,109250.0,109240.0,1.35026831]
["bitfinex-derivatives","BTCF0:USTF0",1756771337186,0.01,109250.0,109240.0,1.35026831]
["bitfinex-derivatives","BTCF0:USTF0",1756771338174,0.05669,109250.0,109240.0,0.46386831]
["bitfinex-derivatives","BTCF0:USTF0",1756771338370,0.08413,109240.0,109230.0,0.04851724]
["bitfinex-derivatives","BTCF0:USTF0",1756771338582,0.44493,109240.0,109230.0,0.04851724]
["bitfinex-derivatives","BTCF0:USTF0",1756771339278,0.44493,109240.0,109230.0,0.08307724]
["bitfinex-derivatives","BTCF0:USTF0",1756771339482,0.44493,109240.0,109230.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756771339672,0.69493,109240.0,109230.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756771339871,0.69893,109240.0,109230.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756771340076,0.69893,109240.0,109230.0,0.02403724]
["bitfinex-derivatives","BTCF0:USTF0",1756771340077,0.70093,109240.0,109230.0,0.02403724]
["bitfinex-derivatives","BTCF0:USTF0",1756771340275,0.70093,109240.0,109230.0,0.08898983]
["bitfinex-derivatives","BTCF0:USTF0",1756771341076,0.70093,109240.0,109230.0,0.02403724]
["bitfinex-derivatives","BTCF0:USTF0",1756771341478,0.70093,109240.0,109230.0,0.04851724]
["bitfinex-derivatives","BTCF0:USTF0",1756771342487,0.70093,109240.0,109230.0,0.02403724]
["bitfinex-derivatives","BTCF0:USTF0",1756771342676,0.70093,109240.0,109230.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756771343182,0.70093,109240.0,109220.0,0.06495259]
["bitfinex-derivatives","BTCF0:USTF0",1756771343376,0.70093,109240.0,109210.0,1.03013259]
["bitfinex-derivatives","BTCF0:USTF0",1756771343377,0.08413,109220.0,109210.0,1.03013259]
["bitfinex-derivatives","BTCF0:USTF0",1756771343574,0.44493,109220.0,109210.0,1.41013259]
["bitfinex-derivatives","BTCF0:USTF0",1756771344371,0.44493,109220.0,109210.0,1.34518]
["bitfinex-derivatives","BTCF0:USTF0",1756771344775,0.04669,109220.0,109210.0,1.34518]
["bitfinex-derivatives","BTCF0:USTF0",1756771345080,0.04669,109220.0,109210.0,1.41909514]
["bitfinex-derivatives","BTCF0:USTF0",1756771345081,0.08413,109220.0,109210.0,1.41909514]
["bitfinex-derivatives","BTCF0:USTF0",1756771345279,0.08513,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771345669,0.44593,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771345874,0.08513,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771346181,0.44593,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771346778,0.08513,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771346978,0.44593,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771347277,0.08513,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771347882,0.44593,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771348986,0.04769,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771350575,0.08513,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771350780,0.44593,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771354084,0.08513,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771354484,0.001,109220.0,109210.0,1.35414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771354984,0.001,109220.0,109210.0,1.60414255]
["bitfinex-derivatives","BTCF0:USTF0",1756771355387,0.001,109220.0,109210.0,1.69570505]
["bitfinex-derivatives","BTCF0:USTF0",1756771355578,0.001,109220.0,109210.0,2.02989514]
["bitfinex-derivatives","BTCF0:USTF0",1756771356179,0.001,109220.0,109210.0,2.12145764]
["bitfinex-derivatives","BTCF0:USTF0",1756771356793,0.001,109220.0,109210.0,2.02989514]
["bitfinex-derivatives","BTCF0:USTF0",1756771358493,0.08136,109220.0,109210.0,0.53685514]
["bitfinex-derivatives","BTCF0:USTF0",1756771358695,0.08136,109220.0,109210.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1756771358996,0.44216,109220.0,109210.0,1.3405]
["bitfinex-derivatives","BTCF0:USTF0",1756771360198,0.44216,109220.0,109210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756771360199,0.69216,109220.0,109210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756771360395,0.69216,109220.0,109200.0,1.00721707]
["bitfinex-derivatives","BTCF0:USTF0",1756771360700,0.39464,109210.0,109200.0,1.25168821]
["bitfinex-derivatives","BTCF0:USTF0",1756771361090,0.39464,109210.0,109200.0,1.26079912]
["bitfinex-derivatives","BTCF0:USTF0",1756771361397,0.39464,109210.0,109200.0,1.25168821]
["bitfinex-derivatives","BTCF0:USTF0",1756771362597,0.44116,109210.0,109200.0,0.05851821]
["bitfinex-derivatives","BTCF0:USTF0",1756771362792,0.44116,109210.0,109200.0,1.02042821]
["bitfinex-derivatives","BTCF0:USTF0",1756771362994,0.44116,109210.0,109200.0,1.29042821]
["bitfinex-derivatives","BTCF0:USTF0",1756771363197,0.44116,109210.0,109200.0,0.09382821]
["bitfinex-derivatives","BTCF0:USTF0",1756771363506,0.69216,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771365305,0.08036,109190.0,109180.0,0.07843359]
["bitfinex-derivatives","BTCF0:USTF0",1756771365610,0.80196,109190.0,109180.0,0.07843359]
["bitfinex-derivatives","BTCF0:USTF0",1756771365801,0.8204253,109190.0,109180.0,0.013481]
["bitfinex-derivatives","BTCF0:USTF0",1756771365993,0.89262248,109190.0,109180.0,0.013481]
["bitfinex-derivatives","BTCF0:USTF0",1756771366396,1.26262248,109190.0,109180.0,0.013481]
["bitfinex-derivatives","BTCF0:USTF0",1756771366702,1.51262248,109190.0,109180.0,0.013481]
["bitfinex-derivatives","BTCF0:USTF0",1756771366896,1.51262248,109190.0,109180.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1756771367098,2.38978248,109190.0,109180.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1756771367794,0.08036,109170.0,109160.0,0.09589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771367989,0.44116,109170.0,109160.0,0.42589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771368498,0.43916,109170.0,109160.0,0.42589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771368704,0.43916,109170.0,109160.0,0.49085197]
["bitfinex-derivatives","BTCF0:USTF0",1756771368705,0.40532,109170.0,109160.0,0.49085197]
["bitfinex-derivatives","BTCF0:USTF0",1756771369090,0.38243,109170.0,109160.0,0.49085197]
["bitfinex-derivatives","BTCF0:USTF0",1756771369302,0.43916,109170.0,109160.0,0.49385197]
["bitfinex-derivatives","BTCF0:USTF0",1756771369805,0.43916,109170.0,109160.0,0.42889938]
["bitfinex-derivatives","BTCF0:USTF0",1756771370396,0.43916,109170.0,109160.0,0.42989938]
["bitfinex-derivatives","BTCF0:USTF0",1756771371799,0.43916,109170.0,109160.0,0.21989938]
["bitfinex-derivatives","BTCF0:USTF0",1756771372001,0.8091148,109170.0,109160.0,0.01548938]
["bitfinex-derivatives","BTCF0:USTF0",1756771372706,0.8091148,109170.0,109160.0,0.03985938]
["bitfinex-derivatives","BTCF0:USTF0",1756771373105,0.8091148,109170.0,109160.0,0.03885938]
["bitfinex-derivatives","BTCF0:USTF0",1756771373301,0.8101148,109170.0,109160.0,0.03585938]
["bitfinex-derivatives","BTCF0:USTF0",1756771373502,0.80096,109170.0,109160.0,0.06058938]
["bitfinex-derivatives","BTCF0:USTF0",1756771373700,0.80096,109170.0,109160.0,0.39058938]
["bitfinex-derivatives","BTCF0:USTF0",1756771373898,0.80096,109170.0,109160.0,0.42589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771375095,0.80096,109170.0,109160.0,0.46589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771375609,0.80096,109170.0,109160.0,0.09589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771375805,0.80096,109170.0,109160.0,0.46589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771376201,0.80096,109170.0,109160.0,0.06058938]
["bitfinex-derivatives","BTCF0:USTF0",1756771376507,0.80096,109170.0,109160.0,0.43589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771376908,0.80096,109170.0,109160.0,0.09589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771377106,0.80096,109170.0,109160.0,0.43589938]
["bitfinex-derivatives","BTCF0:USTF0",1756771377503,0.80096,109170.0,109160.0,0.01148938]
["bitfinex-derivatives","BTCF0:USTF0",1756771380402,0.76712,109170.0,109140.0,0.0449817]
["bitfinex-derivatives","BTCF0:USTF0",1756771380598,0.44116,109150.0,109140.0,0.4040817]
["bitfinex-derivatives","BTCF0:USTF0",1756771381113,0.08036,109150.0,109140.0,0.4040817]
["bitfinex-derivatives","BTCF0:USTF0",1756771381807,1.13288,109170.0,109150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756771382012,1.1794,109170.0,109160.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756771382310,0.3608,109170.0,109160.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756771382515,0.41342555,109180.0,109160.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1756771382714,0.45994555,109180.0,109170.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771383012,0.45994555,109180.0,109170.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1756771383209,0.45994555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771384009,0.46094555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771384510,0.42710555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771385014,0.46307555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771385314,0.40421555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771385711,0.40521555,109180.0,109170.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771385913,0.40521555,109180.0,109170.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1756771386206,0.46515555,109180.0,109170.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1756771386403,0.46515555,109180.0,109170.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1756771386810,0.46515555,109180.0,109170.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771387016,0.46515555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771387714,0.10435555,109180.0,109170.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756771388008,0.06838555,109180.0,109170.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771388214,0.0838,109170.0,109160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771388714,0.0838,109170.0,109160.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756771389115,0.4446,109170.0,109160.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756771389313,0.4446,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756771389614,0.4446,109170.0,109160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771390010,0.6946,109170.0,109150.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756771390210,0.4446,109160.0,109150.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771390415,0.4446,109170.0,109160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771390614,0.4446,109170.0,109160.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771392307,0.4446,109170.0,109160.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756771393219,0.4446,109170.0,109160.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1756771393909,0.4446,109170.0,109160.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756771394918,0.4446,109170.0,109160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771395113,0.04783,109170.0,109160.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1756771395417,0.02386,109170.0,109160.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1756771395618,0.46338555,109180.0,109170.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756771395913,0.46338555,109180.0,109170.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1756771396816,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771398012,0.46538555,109180.0,109170.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756771398220,0.46538555,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771399319,0.48670237,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771399520,0.46538555,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771399916,0.48670231,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771400216,0.46538555,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771401026,0.10458555,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771401209,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771401408,0.10458555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771405020,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771405627,0.10458555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771405923,0.46538555,109180.0,109170.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756771406330,0.10458555,109180.0,109170.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756771406728,0.46538555,109180.0,109170.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756771407029,0.10458555,109180.0,109170.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756771407226,0.10458555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771407527,0.46538555,109180.0,109170.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1756771407722,0.10458555,109180.0,109170.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1756771408225,0.46538555,109180.0,109170.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1756771408425,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771409926,0.46538555,109180.0,109170.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756771410127,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771410329,0.10458555,109180.0,109170.0,0.47349408]
["bitfinex-derivatives","BTCF0:USTF0",1756771411318,0.46538555,109180.0,109170.0,0.47349408]
["bitfinex-derivatives","BTCF0:USTF0",1756771411521,0.46538555,109180.0,109170.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756771412628,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771412821,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771414234,0.46538555,109180.0,109170.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756771414732,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771415324,0.46538555,109180.0,109170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756771417834,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771418035,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771419032,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771419224,0.46538555,109180.0,109170.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756771420735,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771421131,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771422841,0.46538555,109180.0,109170.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756771423136,0.46538555,109180.0,109170.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756771424341,0.46538555,109180.0,109170.0,0.48935259]
["bitfinex-derivatives","BTCF0:USTF0",1756771425139,0.46538555,109180.0,109170.0,0.47935259]
["bitfinex-derivatives","BTCF0:USTF0",1756771429247,0.06861555,109180.0,109170.0,0.47935259]
["bitfinex-derivatives","BTCF0:USTF0",1756771429646,0.10512555,109180.0,109170.0,0.47935259]
["bitfinex-derivatives","BTCF0:USTF0",1756771430450,0.46592555,109180.0,109170.0,0.47935259]
["bitfinex-derivatives","BTCF0:USTF0",1756771430745,0.46592555,109180.0,109170.0,0.52935259]
["bitfinex-derivatives","BTCF0:USTF0",1756771431348,1.58752555,109180.0,109170.0,0.06495259]
["bitfinex-derivatives","BTCF0:USTF0",1756771432551,1.55101555,109180.0,109160.0,0.09944259]
["bitfinex-derivatives","BTCF0:USTF0",1756771432852,0.44398,109170.0,109160.0,0.51654259]
["bitfinex-derivatives","BTCF0:USTF0",1756771437658,0.44398,109170.0,109160.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1756771444557,0.44698,109170.0,109160.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1756771444858,0.45098,109170.0,109160.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1756771445261,0.70098,109170.0,109160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756771446469,0.7223299,109170.0,109160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756771446855,1.1685926,109170.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771447060,0.7216,109150.0,109140.0,0.0545117]
["bitfinex-derivatives","BTCF0:USTF0",1756771447261,0.7216,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771447564,0.74005411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771448158,0.99005411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771448558,1.30005411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771448857,0.99005411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771449161,0.99105411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771449363,1.86249411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771450157,1.88380951,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771450356,1.88484951,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771450959,1.88484951,109150.0,109140.0,0.3845117]
["bitfinex-derivatives","BTCF0:USTF0",1756771451158,1.86353411,109150.0,109140.0,0.3845117]
["bitfinex-derivatives","BTCF0:USTF0",1756771451466,1.86353411,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771451967,1.88483979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771452962,2.24483979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771453166,2.3423392,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771453358,1.4608592,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771453559,1.63483979,109150.0,109140.0,0.3845117]
["bitfinex-derivatives","BTCF0:USTF0",1756771454067,1.63483979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771454068,2.01483979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771455360,0.76335979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771455668,1.98483979,109150.0,109140.0,0.3845117]
["bitfinex-derivatives","BTCF0:USTF0",1756771456062,1.63487979,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771456263,1.94487979,109150.0,109140.0,0.3845117]
["bitfinex-derivatives","BTCF0:USTF0",1756771456459,1.63487979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771456659,1.99487979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771456864,0.76335979,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771457069,0.76335979,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771457270,1.63487979,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771457470,1.63487979,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771458972,1.63485671,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771459572,0.76333671,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771459871,1.63485671,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771462169,1.63481671,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771462674,2.01481671,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771463267,1.14333671,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771463469,2.01481671,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771464176,2.01481671,109150.0,109140.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1756771464372,1.14333671,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771464572,2.01481671,109150.0,109140.0,0.3596717]
["bitfinex-derivatives","BTCF0:USTF0",1756771464977,2.01481671,109150.0,109140.0,0.3845117]
["bitfinex-derivatives","BTCF0:USTF0",1756771465171,1.63477671,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771470682,0.76333671,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771470882,1.63473671,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771472081,1.63469671,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771472874,1.63465671,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771473880,0.76333671,109150.0,109140.0,0.4442617]
["bitfinex-derivatives","BTCF0:USTF0",1756771474182,1.63461671,109150.0,109140.0,0.6942617]
["bitfinex-derivatives","BTCF0:USTF0",1756771474577,0.76333671,109150.0,109140.0,0.6942617]
["bitfinex-derivatives","BTCF0:USTF0",1756771474978,1.63461671,109150.0,109140.0,0.6942617]
["bitfinex-derivatives","BTCF0:USTF0",1756771476286,0.76333671,109150.0,109140.0,0.6942617]
["bitfinex-derivatives","BTCF0:USTF0",1756771476486,1.63453671,109150.0,109140.0,0.6942617]
["bitfinex-derivatives","BTCF0:USTF0",1756771476987,1.63453671,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771477375,1.63453671,109150.0,109140.0,0.4488417]
["bitfinex-derivatives","BTCF0:USTF0",1756771479482,0.76333671,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771479691,1.63533671,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771479886,0.76333671,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771480083,0.02045411,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771480284,0.02045411,109150.0,109140.0,1.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1756771480797,0.38125411,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771480984,0.02045411,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771481795,0.38125411,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771482292,0.02045411,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771483898,0.02045411,109150.0,109140.0,1.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1756771484793,0.02045411,109150.0,109140.0,1.9530417]
["bitfinex-derivatives","BTCF0:USTF0",1756771485884,0.01945411,109150.0,109140.0,1.9530417]
["bitfinex-derivatives","BTCF0:USTF0",1756771486186,0.01845411,109150.0,109140.0,0.6988417]
["bitfinex-derivatives","BTCF0:USTF0",1756771486492,0.01845411,109150.0,109140.0,1.9524417]
["bitfinex-derivatives","BTCF0:USTF0",1756771486894,0.01845411,109150.0,109140.0,2.0440625]
["bitfinex-derivatives","BTCF0:USTF0",1756771487089,0.3608,109170.0,109140.0,1.1146225]
["bitfinex-derivatives","BTCF0:USTF0",1756771487394,0.3608,109170.0,109160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756771487592,0.3608,109170.0,109160.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1756771487997,0.3608,109170.0,109160.0,0.64087]
["bitfinex-derivatives","BTCF0:USTF0",1756771488496,0.3628,109170.0,109160.0,0.64087]
["bitfinex-derivatives","BTCF0:USTF0",1756771489198,0.3618,109170.0,109160.0,0.64087]
["bitfinex-derivatives","BTCF0:USTF0",1756771489490,0.3618,109170.0,109160.0,1.53411]
["bitfinex-derivatives","BTCF0:USTF0",1756771489995,0.3618,109170.0,109160.0,0.64087]
["bitfinex-derivatives","BTCF0:USTF0",1756771491794,0.001,109170.0,109160.0,0.64087]
["bitfinex-derivatives","BTCF0:USTF0",1756771492187,0.001,109170.0,109160.0,0.6498256]
["bitfinex-derivatives","BTCF0:USTF0",1756771492383,0.001,109170.0,109160.0,1.1022296]
["bitfinex-derivatives","BTCF0:USTF0",1756771492890,0.01878555,109180.0,109170.0,0.1724656]
["bitfinex-derivatives","BTCF0:USTF0",1756771493091,0.3608,109190.0,109180.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1756771493291,0.6708,109190.0,109180.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756771494598,0.6728,109190.0,109180.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756771495499,0.69572,109190.0,109180.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1756771495894,0.69672,109190.0,109180.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1756771496599,0.69672,109190.0,109180.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756771496899,0.7386,109190.0,109180.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756771500896,0.7386,109190.0,109180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756771502397,0.3778,109190.0,109180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756771502695,0.35901,109190.0,109180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756771502900,0.33592,109190.0,109180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756771503106,0.313,109190.0,109180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756771503506,0.33592,109190.0,109180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756771503703,0.313,109190.0,109180.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1756771503911,0.313,109190.0,109180.0,0.7878272]
["bitfinex-derivatives","BTCF0:USTF0",1756771504503,0.313,109190.0,109180.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1756771504702,0.313,109190.0,109180.0,0.7878272]
["bitfinex-derivatives","BTCF0:USTF0",1756771506105,0.313,109190.0,109180.0,1.0535272]
["bitfinex-derivatives","BTCF0:USTF0",1756771506508,0.37915794,109220.0,109180.0,1.0535272]
["bitfinex-derivatives","BTCF0:USTF0",1756771506509,0.06569,109220.0,109210.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756771506700,0.14569,109220.0,109210.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1756771507110,0.1269,109220.0,109210.0,0.9504221]
["bitfinex-derivatives","BTCF0:USTF0",1756771507307,0.08,109220.0,109210.0,1.02340444]
["bitfinex-derivatives","BTCF0:USTF0",1756771507705,0.08,109220.0,109210.0,0.93184234]
["bitfinex-derivatives","BTCF0:USTF0",1756771508903,0.08,109220.0,109210.0,0.15628234]
["bitfinex-derivatives","BTCF0:USTF0",1756771509208,0.08,109220.0,109210.0,1.05252115]
["bitfinex-derivatives","BTCF0:USTF0",1756771511308,0.14569,109220.0,109210.0,1.05124115]
["bitfinex-derivatives","BTCF0:USTF0",1756771512015,0.10427,109220.0,109210.0,1.05124115]
["bitfinex-derivatives","BTCF0:USTF0",1756771512305,0.14569,109220.0,109210.0,1.05108115]
["bitfinex-derivatives","BTCF0:USTF0",1756771513411,0.1269,109220.0,109210.0,1.05108115]
["bitfinex-derivatives","BTCF0:USTF0",1756771513810,0.14569,109220.0,109210.0,1.05108115]
["bitfinex-derivatives","BTCF0:USTF0",1756771514003,0.14569,109220.0,109210.0,1.05565115]
["bitfinex-derivatives","BTCF0:USTF0",1756771515606,0.1269,109220.0,109210.0,1.05565115]
["bitfinex-derivatives","BTCF0:USTF0",1756771517011,0.08,109220.0,109210.0,1.50801315]
["bitfinex-derivatives","BTCF0:USTF0",1756771517305,0.08,109220.0,109210.0,1.75801315]
["bitfinex-derivatives","BTCF0:USTF0",1756771519217,0.44482846,109250.0,109210.0,1.75801315]
["bitfinex-derivatives","BTCF0:USTF0",1756771519218,0.37959,109250.0,109220.0,0.0915471]
["bitfinex-derivatives","BTCF0:USTF0",1756771519514,0.42649,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771520313,0.42849,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771520823,0.3628,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771521118,0.3648,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771521315,0.02827,109250.0,109240.0,0.96474]
["bitfinex-derivatives","BTCF0:USTF0",1756771521715,0.03127,109250.0,109240.0,0.96474]
["bitfinex-derivatives","BTCF0:USTF0",1756771521916,0.03127,109250.0,109240.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1756771522415,0.07269,109250.0,109240.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1756771522614,0.07469,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771523006,0.07469,109250.0,109240.0,0.96258]
["bitfinex-derivatives","BTCF0:USTF0",1756771523210,0.07469,109250.0,109240.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1756771523712,0.07469,109250.0,109240.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1756771523919,0.07469,109250.0,109240.0,0.96374]
["bitfinex-derivatives","BTCF0:USTF0",1756771525210,0.009,109250.0,109240.0,0.96374]
["bitfinex-derivatives","BTCF0:USTF0",1756771526120,0.009,109250.0,109240.0,1.32454]
["bitfinex-derivatives","BTCF0:USTF0",1756771526716,0.07469,109250.0,109240.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1756771526921,0.009,109250.0,109240.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1756771527123,0.03327,109250.0,109240.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1756771527322,0.07469,109250.0,109240.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1756771528024,0.07469,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771528222,0.07469,109250.0,109240.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1756771529124,0.0559,109250.0,109240.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1756771529317,0.07469,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771529519,0.43549,109250.0,109240.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756771529720,0.07469,109250.0,109240.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756771530124,0.03327,109250.0,109240.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756771531225,0.4167,109250.0,109240.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1756771531422,0.43549,109250.0,109240.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756771531620,0.43549,109250.0,109240.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1756771532027,0.43549,109250.0,109240.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756771532728,0.43549,109250.0,109240.0,0.97011]
["bitfinex-derivatives","BTCF0:USTF0",1756771532928,0.68549,109250.0,109240.0,0.96999]
["bitfinex-derivatives","BTCF0:USTF0",1756771533622,0.0596,109240.0,109220.0,0.32205752]
["bitfinex-derivatives","BTCF0:USTF0",1756771533822,0.7812,109230.0,109220.0,0.06719752]
["bitfinex-derivatives","BTCF0:USTF0",1756771534535,0.7812,109230.0,109220.0,0.02012752]
["bitfinex-derivatives","BTCF0:USTF0",1756771535128,0.7812,109230.0,109220.0,0.04412752]
["bitfinex-derivatives","BTCF0:USTF0",1756771535338,0.7832,109230.0,109220.0,0.02012752]
["bitfinex-derivatives","BTCF0:USTF0",1756771535827,0.7832,109230.0,109220.0,0.06618752]
["bitfinex-derivatives","BTCF0:USTF0",1756771536030,0.80445289,109230.0,109220.0,0.04267752]
["bitfinex-derivatives","BTCF0:USTF0",1756771536528,0.80645289,109230.0,109220.0,0.04267752]
["bitfinex-derivatives","BTCF0:USTF0",1756771536722,0.80645289,109230.0,109220.0,0.02012752]
["bitfinex-derivatives","BTCF0:USTF0",1756771536928,0.05972,109220.0,109210.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756771537127,0.42935509,109220.0,109210.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756771537934,0.42935509,109220.0,109210.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756771538134,0.70061163,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771538527,0.70161163,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771538736,0.70261163,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771539544,0.70161163,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771539742,0.70361163,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771540343,0.70461163,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771540939,0.00965,109210.0,109190.0,0.92363]
["bitfinex-derivatives","BTCF0:USTF0",1756771541245,0.40133,109200.0,109190.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1756771543147,0.40133,109200.0,109190.0,0.93546]
["bitfinex-derivatives","BTCF0:USTF0",1756771543341,0.40133,109200.0,109190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756771543641,0.76213,109200.0,109190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756771543839,0.83563177,109200.0,109190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756771544346,0.76213,109200.0,109190.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771544547,0.76613,109200.0,109190.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771545146,0.76713,109200.0,109190.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771546054,0.76913,109200.0,109190.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771546553,0.76913,109200.0,109190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756771547048,0.00965,109190.0,109180.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771547251,0.40133,109190.0,109180.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771548649,0.40333,109190.0,109180.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771549448,0.40533,109190.0,109180.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771559163,0.78533,109190.0,109180.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771560655,0.384,109190.0,109180.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1756771560856,0.384,109190.0,109180.0,0.7826772]
["bitfinex-derivatives","BTCF0:USTF0",1756771561556,0.004,109190.0,109180.0,0.7826772]
["bitfinex-derivatives","BTCF0:USTF0",1756771562162,0.004,109190.0,109180.0,0.84762979]
["bitfinex-derivatives","BTCF0:USTF0",1756771562353,0.004,109190.0,109180.0,0.7826772]
["bitfinex-derivatives","BTCF0:USTF0",1756771562549,0.41046665,109220.0,109210.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771562864,0.37958665,109220.0,109210.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1756771563052,0.01878665,109220.0,109210.0,1.31178585]
["bitfinex-derivatives","BTCF0:USTF0",1756771563252,0.01878665,109220.0,109210.0,1.67254585]
["bitfinex-derivatives","BTCF0:USTF0",1756771563453,0.01855875,109230.0,109220.0,0.1718436]
["bitfinex-derivatives","BTCF0:USTF0",1756771563659,0.01855875,109230.0,109220.0,0.5326436]
["bitfinex-derivatives","BTCF0:USTF0",1756771563962,0.01855875,109230.0,109220.0,0.7826436]
["bitfinex-derivatives","BTCF0:USTF0",1756771564765,0.01955875,109230.0,109220.0,1.57229]
["bitfinex-derivatives","BTCF0:USTF0",1756771565360,0.01955875,109230.0,109220.0,1.6638436]
["bitfinex-derivatives","BTCF0:USTF0",1756771566051,0.01955875,109230.0,109220.0,0.7826436]
["bitfinex-derivatives","BTCF0:USTF0",1756771566251,0.03499875,109230.0,109220.0,1.57257]
["bitfinex-derivatives","BTCF0:USTF0",1756771566451,0.03599875,109230.0,109220.0,1.57257]
["bitfinex-derivatives","BTCF0:USTF0",1756771567259,0.03599875,109230.0,109220.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1756771567465,0.06108875,109230.0,109220.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756771567858,0.31108875,109230.0,109220.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756771568058,0.66223875,109230.0,109210.0,0.99007159]
["bitfinex-derivatives","BTCF0:USTF0",1756771568258,0.04053,109220.0,109210.0,1.03902159]
["bitfinex-derivatives","BTCF0:USTF0",1756771568567,0.04053,109220.0,109210.0,0.96653]
["bitfinex-derivatives","BTCF0:USTF0",1756771571265,0.40133,109220.0,109210.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771571571,0.65133,109220.0,109210.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756771572371,0.65133,109220.0,109210.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1756771572570,0.65133,109220.0,109210.0,0.96629]
["bitfinex-derivatives","BTCF0:USTF0",1756771572872,0.65133,109220.0,109210.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1756771573064,0.65133,109220.0,109210.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756771573373,0.65133,109220.0,109210.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756771573873,0.65133,109220.0,109210.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756771574874,0.03088,109210.0,109190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1756771575067,0.40133,109200.0,109190.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771575676,0.40133,109200.0,109190.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771575876,0.65133,109200.0,109190.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771576277,0.65233,109200.0,109190.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771577078,0.65233,109200.0,109190.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756771577381,0.65433,109200.0,109190.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756771577879,0.00965,109190.0,109180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771578179,0.40133,109190.0,109180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771579478,0.40233,109190.0,109180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771579670,0.40333,109190.0,109180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771581074,0.37824,109190.0,109180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771581272,0.002,109190.0,109180.0,0.7874372]
["bitfinex-derivatives","BTCF0:USTF0",1756771582577,0.001,109190.0,109180.0,0.69585]
["bitfinex-derivatives","BTCF0:USTF0",1756771582777,0.001,109190.0,109180.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1756771582982,0.001,109190.0,109180.0,1.0531371]
["bitfinex-derivatives","BTCF0:USTF0",1756771583181,0.001,109190.0,109180.0,1.0541371]
["bitfinex-derivatives","BTCF0:USTF0",1756771583682,0.03405288,109200.0,109190.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771583874,0.03405288,109200.0,109190.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1756771584075,0.05914288,109200.0,109190.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1756771584375,0.01861288,109200.0,109190.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1756771587979,0.37045,109210.0,109190.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756771588182,0.40133,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771589190,0.40233,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771590684,0.001,109210.0,109200.0,0.1907904]
["bitfinex-derivatives","BTCF0:USTF0",1756771590887,0.001,109210.0,109200.0,0.5515904]
["bitfinex-derivatives","BTCF0:USTF0",1756771591181,0.001,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771591182,0.03288,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771591481,0.04253,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771591886,0.04153,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771592690,0.40133,109210.0,109200.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756771592874,0.40133,109210.0,109200.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756771593081,0.65133,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771594692,0.65233,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771594891,0.65333,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771596192,0.65333,109210.0,109200.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756771596490,0.65333,109210.0,109200.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756771599887,0.65333,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771600490,0.65333,109210.0,109200.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756771601298,0.65333,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771601995,0.65333,109210.0,109200.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756771602501,0.65333,109210.0,109200.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756771607603,0.65333,109210.0,109200.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756771608605,0.65333,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771610307,0.65333,109210.0,109200.0,0.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1756771611199,0.65333,109210.0,109200.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756771611504,0.04053,109200.0,109190.0,0.14820621]
["bitfinex-derivatives","BTCF0:USTF0",1756771611706,0.04053,109200.0,109190.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771611905,0.40133,109200.0,109190.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771613406,0.40133,109200.0,109190.0,0.1643632]
["bitfinex-derivatives","BTCF0:USTF0",1756771613607,0.40133,109200.0,109190.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771615105,0.40133,109200.0,109190.0,0.06533317]
["bitfinex-derivatives","BTCF0:USTF0",1756771615314,0.65133,109200.0,109190.0,0.06533317]
["bitfinex-derivatives","BTCF0:USTF0",1756771617110,0.64168,109200.0,109180.0,0.10089317]
["bitfinex-derivatives","BTCF0:USTF0",1756771617312,0.64168,109200.0,109180.0,0.14842317]
["bitfinex-derivatives","BTCF0:USTF0",1756771617313,0.40133,109190.0,109180.0,0.14842317]
["bitfinex-derivatives","BTCF0:USTF0",1756771618403,0.40133,109190.0,109180.0,0.14942317]
["bitfinex-derivatives","BTCF0:USTF0",1756771618807,0.40133,109190.0,109180.0,0.15042317]
["bitfinex-derivatives","BTCF0:USTF0",1756771620302,0.40133,109190.0,109180.0,0.14942317]
["bitfinex-derivatives","BTCF0:USTF0",1756771620600,0.40133,109190.0,109180.0,0.15042317]
["bitfinex-derivatives","BTCF0:USTF0",1756771625704,0.40133,109190.0,109180.0,0.40042317]
["bitfinex-derivatives","BTCF0:USTF0",1756771625904,0.37045,109200.0,109180.0,0.45644527]
["bitfinex-derivatives","BTCF0:USTF0",1756771626213,0.40133,109200.0,109190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771627110,0.40133,109200.0,109190.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756771630016,0.40133,109200.0,109180.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756771630017,0.39168,109200.0,109180.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756771630218,0.39168,109200.0,109190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771630517,0.75248,109200.0,109190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771630717,0.76213,109200.0,109190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771631814,1.01213,109200.0,109180.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756771632118,0.40133,109190.0,109180.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771632914,0.40133,109190.0,109180.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756771633714,0.40133,109190.0,109180.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756771633921,0.40133,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771634512,0.40133,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771635319,0.41990141,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771635715,0.41990141,109190.0,109180.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756771635910,0.41990141,109190.0,109180.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756771636216,0.01857141,109190.0,109180.0,0.4257173]
["bitfinex-derivatives","BTCF0:USTF0",1756771636520,0.01857141,109190.0,109180.0,0.39946317]
["bitfinex-derivatives","BTCF0:USTF0",1756771636822,0.04945141,109190.0,109180.0,0.39946317]
["bitfinex-derivatives","BTCF0:USTF0",1756771637023,0.01857141,109190.0,109180.0,0.85185027]
["bitfinex-derivatives","BTCF0:USTF0",1756771637616,0.39445957,109210.0,109200.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756771637912,0.37901957,109210.0,109200.0,1.0624603]
["bitfinex-derivatives","BTCF0:USTF0",1756771638317,0.37901957,109210.0,109200.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756771638518,0.39445957,109210.0,109200.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756771638723,0.39545957,109210.0,109200.0,1.0624603]
["bitfinex-derivatives","BTCF0:USTF0",1756771639019,0.40610957,109210.0,109200.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756771639230,0.42154957,109210.0,109200.0,0.16186317]
["bitfinex-derivatives","BTCF0:USTF0",1756771640223,0.42054957,109210.0,109200.0,0.97085]
["bitfinex-derivatives","BTCF0:USTF0",1756771640625,0.41954957,109210.0,109200.0,0.97085]
["bitfinex-derivatives","BTCF0:USTF0",1756771641220,0.41954957,109210.0,109200.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756771641420,0.41954957,109210.0,109200.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1756771642022,0.41954957,109210.0,109200.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756771642233,0.04053,109200.0,109190.0,1.02174317]
["bitfinex-derivatives","BTCF0:USTF0",1756771642423,0.40133,109200.0,109190.0,0.98618444]
["bitfinex-derivatives","BTCF0:USTF0",1756771642619,0.40133,109200.0,109190.0,1.02159444]
["bitfinex-derivatives","BTCF0:USTF0",1756771643129,0.40133,109200.0,109190.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756771643321,0.40133,109200.0,109190.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1756771643722,0.40133,109200.0,109190.0,0.95641]
["bitfinex-derivatives","BTCF0:USTF0",1756771644919,0.40133,109200.0,109190.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1756771645132,0.40133,109200.0,109190.0,0.95641]
["bitfinex-derivatives","BTCF0:USTF0",1756771645524,0.40133,109200.0,109190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771645729,0.40133,109200.0,109190.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756771645926,0.40133,109200.0,109190.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756771656930,0.40133,109200.0,109190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756771657333,0.40133,109200.0,109190.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756771657533,0.39168,109200.0,109170.0,1.52532946]
["bitfinex-derivatives","BTCF0:USTF0",1756771657742,0.40133,109190.0,109180.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756771658129,0.40133,109190.0,109180.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756771658340,0.40133,109190.0,109180.0,0.11238444]
["bitfinex-derivatives","BTCF0:USTF0",1756771659732,0.40133,109190.0,109180.0,0.11338444]
["bitfinex-derivatives","BTCF0:USTF0",1756771660731,0.40133,109190.0,109180.0,0.11438444]
["bitfinex-derivatives","BTCF0:USTF0",1756771662038,0.04053,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771662343,0.40133,109200.0,109190.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771664844,0.04053,109190.0,109180.0,1.02160444]
["bitfinex-derivatives","BTCF0:USTF0",1756771666131,0.04053,109190.0,109180.0,1.02260444]
["bitfinex-derivatives","BTCF0:USTF0",1756771666337,0.04053,109190.0,109180.0,0.06718444]
["bitfinex-derivatives","BTCF0:USTF0",1756771666537,0.04053,109190.0,109180.0,0.11438444]
["bitfinex-derivatives","BTCF0:USTF0",1756771666738,0.04053,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771668548,0.40133,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771669040,0.04053,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771669242,0.40133,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771669545,0.04053,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771670250,0.40133,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771671750,0.04053,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771672750,0.04053,109190.0,109180.0,0.11438444]
["bitfinex-derivatives","BTCF0:USTF0",1756771672951,0.40133,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771673150,0.04053,109190.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771676756,0.3608,109200.0,109180.0,0.14984444]
["bitfinex-derivatives","BTCF0:USTF0",1756771676757,0.37045,109200.0,109190.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756771677057,0.01544,109200.0,109190.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1756771677257,0.01544,109200.0,109190.0,0.98674444]
["bitfinex-derivatives","BTCF0:USTF0",1756771677653,0.01544,109200.0,109190.0,1.02220444]
["bitfinex-derivatives","BTCF0:USTF0",1756771677859,0.01544,109200.0,109190.0,1.38300444]
["bitfinex-derivatives","BTCF0:USTF0",1756771678059,0.41954957,109210.0,109200.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756771678257,0.41954957,109210.0,109200.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1756771678454,0.37901957,109210.0,109200.0,0.16200444]
["bitfinex-derivatives","BTCF0:USTF0",1756771678759,0.41954957,109210.0,109200.0,0.05553444]
["bitfinex-derivatives","BTCF0:USTF0",1756771679056,0.66954957,109210.0,109200.0,0.05553444]
["bitfinex-derivatives","BTCF0:USTF0",1756771679253,0.41089957,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771680062,0.41189957,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771680363,0.66189957,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771680661,0.68371286,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771680861,0.66189957,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771681062,0.66089957,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771681265,0.68271288,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771681460,0.68271253,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771681956,0.68371253,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771682156,0.43371253,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771682658,0.43371253,109210.0,109200.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756771682960,0.3628,109210.0,109200.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1756771683153,0.02184398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771683353,0.01864398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771683660,0.01864398,109220.0,109210.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1756771684255,0.01864398,109220.0,109210.0,0.7024669]
["bitfinex-derivatives","BTCF0:USTF0",1756771684454,0.02704398,109220.0,109210.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756771684654,0.02704398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771684856,0.38784398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771686761,0.38264398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771687559,0.01864398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771688059,0.02184398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771688468,0.38464398,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771688866,0.364,109220.0,109210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756771689060,0.3608,109220.0,109210.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1756771689762,0.3608,109220.0,109210.0,0.40440448]
["bitfinex-derivatives","BTCF0:USTF0",1756771689973,0.3692,109230.0,109220.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771690270,0.3608,109230.0,109210.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771690567,0.3692,109220.0,109210.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771690769,0.3692,109230.0,109220.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771691168,0.3618,109230.0,109220.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771691369,0.001,109230.0,109220.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771692969,0.002,109230.0,109220.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771693373,0.002,109230.0,109220.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756771693568,0.002,109230.0,109220.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1756771693765,0.002,109230.0,109220.0,1.7076736]
["bitfinex-derivatives","BTCF0:USTF0",1756771694170,0.002,109230.0,109220.0,1.78171115]
["bitfinex-derivatives","BTCF0:USTF0",1756771694675,0.002,109230.0,109220.0,1.84685741]
["bitfinex-derivatives","BTCF0:USTF0",1756771697373,0.002,109230.0,109220.0,1.75530381]
["bitfinex-derivatives","BTCF0:USTF0",1756771697668,0.002,109230.0,109220.0,0.58230381]
["bitfinex-derivatives","BTCF0:USTF0",1756771697869,0.004,109230.0,109220.0,1.50986381]
["bitfinex-derivatives","BTCF0:USTF0",1756771698466,0.002,109230.0,109220.0,1.50986381]
["bitfinex-derivatives","BTCF0:USTF0",1756771698677,0.002,109230.0,109220.0,1.85141811]
["bitfinex-derivatives","BTCF0:USTF0",1756771699277,0.002,109230.0,109220.0,0.83230381]
["bitfinex-derivatives","BTCF0:USTF0",1756771699576,0.002,109230.0,109220.0,1.75982381]
["bitfinex-derivatives","BTCF0:USTF0",1756771700472,0.002,109230.0,109220.0,1.76439381]
["bitfinex-derivatives","BTCF0:USTF0",1756771700675,0.002,109230.0,109220.0,1.85594821]
["bitfinex-derivatives","BTCF0:USTF0",1756771701374,0.002,109230.0,109220.0,1.85546821]
["bitfinex-derivatives","BTCF0:USTF0",1756771702375,0.002,109230.0,109220.0,1.79032195]
["bitfinex-derivatives","BTCF0:USTF0",1756771703276,0.002,109230.0,109220.0,1.85546821]
["bitfinex-derivatives","BTCF0:USTF0",1756771703477,0.002,109230.0,109220.0,1.79032195]
["bitfinex-derivatives","BTCF0:USTF0",1756771703876,0.002,109230.0,109220.0,1.85546821]
["bitfinex-derivatives","BTCF0:USTF0",1756771704478,0.002,109230.0,109220.0,2.12116821]
["bitfinex-derivatives","BTCF0:USTF0",1756771707275,0.3692,109270.0,109260.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756771707475,0.3692,109270.0,109260.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1756771708185,0.6192,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771708575,0.3692,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771708877,0.3722,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771709077,0.2614,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771709272,0.2634,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771709477,0.257,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771710183,0.2602,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771712085,0.007,109270.0,109260.0,0.8028482]
["bitfinex-derivatives","BTCF0:USTF0",1756771712485,0.007,109270.0,109260.0,1.1636482]
["bitfinex-derivatives","BTCF0:USTF0",1756771713387,0.007,109270.0,109260.0,1.2551691]
["bitfinex-derivatives","BTCF0:USTF0",1756771713588,0.007,109270.0,109260.0,1.5051691]
["bitfinex-derivatives","BTCF0:USTF0",1756771713781,0.007,109270.0,109260.0,0.7021682]
["bitfinex-derivatives","BTCF0:USTF0",1756771713981,0.007,109270.0,109260.0,1.6294882]
["bitfinex-derivatives","BTCF0:USTF0",1756771714887,0.007,109270.0,109260.0,0.7021682]
["bitfinex-derivatives","BTCF0:USTF0",1756771715088,0.007,109270.0,109260.0,1.6287682]
["bitfinex-derivatives","BTCF0:USTF0",1756771715480,0.2654,109270.0,109260.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756771715782,0.2584,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771716085,0.0084,109270.0,109260.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756771716487,0.0084,109270.0,109260.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756771716988,0.0084,109270.0,109260.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771717185,0.0094,109270.0,109260.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771718188,0.3702,109270.0,109260.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771718388,0.3702,109270.0,109260.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756771719581,0.0094,109270.0,109260.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1756771719791,0.3702,109270.0,109260.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1756771722794,0.365,109270.0,109260.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1756771723295,0.367,109270.0,109260.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1756771723887,0.367,109270.0,109260.0,1.103301]
["bitfinex-derivatives","BTCF0:USTF0",1756771724078,0.001,109270.0,109260.0,1.103301]
["bitfinex-derivatives","BTCF0:USTF0",1756771724278,0.001,109270.0,109260.0,1.464101]
["bitfinex-derivatives","BTCF0:USTF0",1756771725296,0.001,109270.0,109260.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1756771725586,0.001,109270.0,109260.0,1.3675]
["bitfinex-derivatives","BTCF0:USTF0",1756771725781,0.3692,109280.0,109270.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771726494,0.0084,109270.0,109260.0,0.94858]
["bitfinex-derivatives","BTCF0:USTF0",1756771726688,0.3692,109270.0,109260.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1756771726891,0.3692,109270.0,109260.0,0.97087]
["bitfinex-derivatives","BTCF0:USTF0",1756771727091,0.3692,109270.0,109260.0,1.00602]
["bitfinex-derivatives","BTCF0:USTF0",1756771727293,0.3692,109270.0,109260.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756771727695,0.6192,109270.0,109260.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756771728284,0.6192,109270.0,109260.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756771728487,0.6192,109270.0,109260.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756771728992,0.6192,109270.0,109260.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756771729383,0.6402437,109270.0,109260.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756771729694,0.6402437,109270.0,109260.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1756771729895,0.65900769,109270.0,109260.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1756771730087,0.65800769,109270.0,109230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1756771730288,0.3608,109250.0,109240.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756771730699,0.3608,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771731996,0.3618,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771732295,0.3638,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771732891,0.3638,109250.0,109240.0,1.24705]
["bitfinex-derivatives","BTCF0:USTF0",1756771735709,0.3638,109250.0,109240.0,1.24497]
["bitfinex-derivatives","BTCF0:USTF0",1756771737196,0.3638,109250.0,109240.0,1.27457]
["bitfinex-derivatives","BTCF0:USTF0",1756771739198,0.3638,109250.0,109240.0,1.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756771741801,0.003,109250.0,109240.0,1.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756771742903,0.3638,109250.0,109240.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756771743103,0.3638,109250.0,109240.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756771744606,0.3638,109250.0,109240.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756771744806,0.3638,109250.0,109240.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756771748210,0.3638,109250.0,109240.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756771748512,0.3638,109250.0,109240.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756771749212,0.003,109250.0,109240.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756771750010,0.003,109250.0,109240.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756771750212,0.003,109250.0,109240.0,0.98581]
["bitfinex-derivatives","BTCF0:USTF0",1756771751010,0.003,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771751214,0.003,109250.0,109240.0,0.98557]
["bitfinex-derivatives","BTCF0:USTF0",1756771752616,0.003,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756771752820,0.3638,109250.0,109240.0,0.98513]
["bitfinex-derivatives","BTCF0:USTF0",1756771753117,0.6138,109250.0,109240.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1756771753503,0.6138,109250.0,109240.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756771753707,0.6138,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771756216,0.63487685,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771756512,0.6437546,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771757311,1.5459146,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771758611,0.3937546,109250.0,109240.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756771758910,1.2950346,109250.0,109240.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756771759308,0.3937546,109250.0,109240.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756771759509,0.3937546,109250.0,109240.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756771759817,0.6437546,109250.0,109240.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756771760016,0.3937546,109250.0,109240.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756771760407,0.3638,109250.0,109240.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756771761612,0.3638,109250.0,109240.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756771762022,0.3638,109250.0,109240.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756771762209,0.3638,109250.0,109240.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756771762711,1.26356,109250.0,109240.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756771763120,1.26356,109250.0,109240.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756771763421,1.26356,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771763621,1.51356,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771764422,1.53464179,109250.0,109240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756771776636,1.62572666,109250.0,109210.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771776825,0.7216,109220.0,109210.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756771777030,1.63487729,109220.0,109210.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756771777233,1.63487729,109220.0,109210.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771777840,1.63439729,109220.0,109210.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756771778342,1.63639729,109220.0,109210.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756771778942,1.63595729,109220.0,109210.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756771779643,1.63695729,109220.0,109210.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771780546,1.63695729,109220.0,109210.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756771781138,1.63695729,109220.0,109210.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771781338,1.63695729,109220.0,109210.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756771781537,1.71184433,109220.0,109210.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771782042,1.71184433,109220.0,109200.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756771782339,0.37912649,109210.0,109200.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756771782935,0.37912649,109210.0,109200.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771783139,0.37912649,109210.0,109200.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756771783535,1.26920649,109210.0,109200.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756771783738,1.26920649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771784741,0.37912649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771784947,1.26920649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771785148,1.2777109,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771786242,1.26828649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771786447,1.26772649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771787448,1.26728649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771787947,0.37912649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771788148,1.26728649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771791059,1.26552649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771791354,0.37912649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771791555,1.26524649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771793753,0.37912649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771793950,1.26480649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771794154,0.37912649,109210.0,109200.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756771799252,0.37912649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771808766,0.01832649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771808974,0.37912649,109210.0,109200.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756771809572,0.37912649,109210.0,109200.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1756771809876,0.37912649,109210.0,109200.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1756771811074,0.37912649,109210.0,109200.0,0.16717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771811676,0.01832649,109210.0,109200.0,0.16717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771812875,0.37912649,109210.0,109200.0,0.16717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771814982,0.37912649,109210.0,109200.0,0.16817626]
["bitfinex-derivatives","BTCF0:USTF0",1756771815676,0.37912649,109210.0,109200.0,0.16617626]
["bitfinex-derivatives","BTCF0:USTF0",1756771815864,0.37912649,109210.0,109200.0,0.16717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771817075,0.01832649,109210.0,109200.0,0.16717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771818069,0.37912649,109210.0,109200.0,0.16717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771818264,0.01832649,109210.0,109200.0,0.35203]
["bitfinex-derivatives","BTCF0:USTF0",1756771818468,0.01832649,109210.0,109200.0,0.41717626]
["bitfinex-derivatives","BTCF0:USTF0",1756771818668,0.01832649,109210.0,109200.0,0.8044008]
["bitfinex-derivatives","BTCF0:USTF0",1756771820679,0.01832649,109210.0,109200.0,0.71283]
["bitfinex-derivatives","BTCF0:USTF0",1756771820978,0.01832649,109210.0,109200.0,0.41730405]
["bitfinex-derivatives","BTCF0:USTF0",1756771821482,0.01832649,109210.0,109200.0,1.30130405]
["bitfinex-derivatives","BTCF0:USTF0",1756771822375,0.01832649,109210.0,109200.0,0.41730405]
["bitfinex-derivatives","BTCF0:USTF0",1756771822579,0.01832649,109210.0,109200.0,1.30130405]
["bitfinex-derivatives","BTCF0:USTF0",1756771825984,0.01832649,109210.0,109200.0,1.23603]
["bitfinex-derivatives","BTCF0:USTF0",1756771826882,0.01832649,109210.0,109200.0,0.35203]
["bitfinex-derivatives","BTCF0:USTF0",1756771827081,0.62912649,109210.0,109200.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1756771827276,0.62912649,109210.0,109200.0,0.06826691]
["bitfinex-derivatives","BTCF0:USTF0",1756771828391,0.62912649,109210.0,109200.0,0.06726691]
["bitfinex-derivatives","BTCF0:USTF0",1756771828786,0.62912649,109210.0,109200.0,0.11336691]
["bitfinex-derivatives","BTCF0:USTF0",1756771829293,0.62912649,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771829488,0.62912649,109210.0,109190.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756771829682,0.3608,109200.0,109190.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756771831602,0.6108,109200.0,109180.0,0.14598691]
["bitfinex-derivatives","BTCF0:USTF0",1756771831791,0.3608,109190.0,109180.0,0.11136691]
["bitfinex-derivatives","BTCF0:USTF0",1756771832099,0.3608,109190.0,109180.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756771832391,0.3608,109190.0,109180.0,0.11136691]
["bitfinex-derivatives","BTCF0:USTF0",1756771832794,0.3608,109190.0,109180.0,0.14598691]
["bitfinex-derivatives","BTCF0:USTF0",1756771832989,0.3608,109190.0,109170.0,0.14598691]
["bitfinex-derivatives","BTCF0:USTF0",1756771833298,0.3608,109180.0,109170.0,0.14598691]
["bitfinex-derivatives","BTCF0:USTF0",1756771833485,0.3608,109180.0,109170.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756771834298,0.3608,109190.0,109180.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756771835098,0.3608,109190.0,109180.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756771836000,0.37003587,109190.0,109170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771836196,0.3608,109180.0,109170.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756771836694,0.3608,109180.0,109160.0,0.16813241]
["bitfinex-derivatives","BTCF0:USTF0",1756771836886,0.3608,109170.0,109160.0,0.16813241]
["bitfinex-derivatives","BTCF0:USTF0",1756771837396,0.3608,109170.0,109160.0,0.1028655]
["bitfinex-derivatives","BTCF0:USTF0",1756771838391,0.3608,109180.0,109170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771838991,0.3628,109180.0,109170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771839497,0.3608,109180.0,109170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771839796,0.3608,109180.0,109170.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756771840196,0.3618,109180.0,109170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771840394,0.3618,109180.0,109170.0,0.96667]
["bitfinex-derivatives","BTCF0:USTF0",1756771840892,0.3608,109180.0,109170.0,0.96667]
["bitfinex-derivatives","BTCF0:USTF0",1756771841296,0.3608,109190.0,109180.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756771841596,0.3608,109190.0,109180.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771842795,0.3618,109190.0,109180.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771844493,0.001,109190.0,109180.0,0.09147057]
["bitfinex-derivatives","BTCF0:USTF0",1756771844792,0.3618,109190.0,109180.0,0.09147057]
["bitfinex-derivatives","BTCF0:USTF0",1756771845193,0.3618,109190.0,109180.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771845393,0.3608,109190.0,109180.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756771846197,0.3618,109190.0,109180.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756771851805,1.51344228,109190.0,109160.0,0.4282355]
["bitfinex-derivatives","BTCF0:USTF0",1756771852100,0.3608,109180.0,109160.0,0.4636655]
["bitfinex-derivatives","BTCF0:USTF0",1756771853002,0.3608,109180.0,109160.0,0.4646655]
["bitfinex-derivatives","BTCF0:USTF0",1756771853295,0.3608,109180.0,109160.0,0.4666655]
["bitfinex-derivatives","BTCF0:USTF0",1756771853995,0.3608,109180.0,109160.0,1.3497455]
["bitfinex-derivatives","BTCF0:USTF0",1756771854408,0.3608,109170.0,109160.0,0.06826691]
["bitfinex-derivatives","BTCF0:USTF0",1756771854711,0.3608,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756771855004,0.3608,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771855195,0.3608,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771855395,0.37957458,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756771855599,1.51257458,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771855905,1.51257458,109170.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771855906,1.51457458,109170.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771856109,0.3608,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771856408,0.3608,109150.0,109140.0,0.0327417]
["bitfinex-derivatives","BTCF0:USTF0",1756771856801,1.92746918,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771858201,1.94856377,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771858809,1.95056377,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771859105,1.9505505,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771859306,1.7005505,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771859906,1.7015505,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771863307,1.9515505,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771864206,1.93034918,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771864806,1.93030918,109150.0,109140.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1756771865098,1.68026918,109150.0,109140.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1756771865702,0.79754918,109150.0,109140.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1756771865902,1.68022918,109150.0,109140.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1756771866805,0.79754918,109150.0,109140.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1756771867001,0.79754918,109150.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771867201,1.68018918,109150.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771867508,0.79754918,109150.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771868101,0.79654918,109150.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771868296,0.79454918,109150.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771869002,0.43374918,109150.0,109140.0,0.4363618]
["bitfinex-derivatives","BTCF0:USTF0",1756771869202,0.07294918,109150.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771869403,0.37941916,109160.0,109140.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1756771869613,0.37941916,109160.0,109150.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756771871010,0.4522298,109160.0,109150.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1756771871202,0.0914298,109160.0,109150.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1756771879611,0.3608,109180.0,109170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756771880315,0.43271073,109180.0,109170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756771881311,0.43271073,109180.0,109170.0,0.1779649]
["bitfinex-derivatives","BTCF0:USTF0",1756771881605,0.43271073,109180.0,109170.0,0.4279649]
["bitfinex-derivatives","BTCF0:USTF0",1756771883711,0.07191073,109180.0,109170.0,0.7887649]
["bitfinex-derivatives","BTCF0:USTF0",1756771883904,0.37932228,109190.0,109170.0,0.7887649]
["bitfinex-derivatives","BTCF0:USTF0",1756771884118,0.37932228,109190.0,109180.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756771885522,0.45168072,109190.0,109180.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756771891024,0.45168072,109190.0,109180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756771891416,0.45168072,109190.0,109180.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756771891926,1.58268072,109190.0,109160.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756771892228,0.3608,109170.0,109150.0,0.16464691]
["bitfinex-derivatives","BTCF0:USTF0",1756771892420,0.3608,109160.0,109150.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756771894030,0.3608,109160.0,109150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756771894220,0.6108,109160.0,109140.0,0.07784218]
["bitfinex-derivatives","BTCF0:USTF0",1756771894425,0.3608,109150.0,109140.0,0.07784218]
["bitfinex-derivatives","BTCF0:USTF0",1756771895314,0.3608,109150.0,109140.0,0.11272218]
["bitfinex-derivatives","BTCF0:USTF0",1756771895714,0.3608,109150.0,109140.0,0.11372218]
["bitfinex-derivatives","BTCF0:USTF0",1756771899639,0.3608,109150.0,109140.0,0.07884218]
["bitfinex-derivatives","BTCF0:USTF0",1756771899825,0.3608,109150.0,109140.0,0.11271218]
["bitfinex-derivatives","BTCF0:USTF0",1756771902639,0.3608,109150.0,109140.0,0.07783218]
["bitfinex-derivatives","BTCF0:USTF0",1756771902840,0.3608,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771905143,0.3608,109150.0,109140.0,0.0344617]
["bitfinex-derivatives","BTCF0:USTF0",1756771906641,0.3608,109150.0,109140.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1756771907047,0.36976495,109150.0,109140.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1756771907547,0.36976495,109150.0,109140.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1756771907841,0.3608,109150.0,109140.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1756771910254,0.3608,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771910453,0.3608,109150.0,109140.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1756771911142,0.3608,109150.0,109140.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1756771912955,0.3608,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771913149,0.6108,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771913643,1.49036,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771913845,1.49032,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771916655,1.49016,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771917149,0.6108,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771917355,1.49012,109150.0,109140.0,0.0344617]
["bitfinex-derivatives","BTCF0:USTF0",1756771917859,1.49012,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771918359,0.3608,109150.0,109140.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1756771920760,0.3608,109150.0,109140.0,0.0344617]
["bitfinex-derivatives","BTCF0:USTF0",1756771920959,0.3608,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771921663,0.3608,109150.0,109140.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1756771921956,0.3608,109150.0,109140.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1756771923756,0.3608,109150.0,109140.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1756771923945,0.3608,109150.0,109140.0,0.3429717]
["bitfinex-derivatives","BTCF0:USTF0",1756771940163,0.37937668,109150.0,109140.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1756771940364,0.37937668,109150.0,109140.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1756771940568,0.62937668,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771940965,0.65056032,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771941359,1.52804032,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771941667,1.52804032,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771941668,0.40056032,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771941968,1.27804032,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771944972,1.27804032,109150.0,109140.0,0.0586117]
["bitfinex-derivatives","BTCF0:USTF0",1756771945376,1.27804032,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771945673,1.52804032,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771949376,0.65056032,109150.0,109140.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1756771949570,1.52748032,109150.0,109140.0,0.0586117]
["bitfinex-derivatives","BTCF0:USTF0",1756771949769,1.52748032,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771950072,1.27752032,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771950469,1.25633668,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771951370,1.25629668,109150.0,109140.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1756771951768,1.25629668,109150.0,109140.0,0.3456317]
["bitfinex-derivatives","BTCF0:USTF0",1756771951769,1.25617668,109150.0,109140.0,0.3456317]
["bitfinex-derivatives","BTCF0:USTF0",1756771952170,0.37937668,109150.0,109140.0,0.3456317]
["bitfinex-derivatives","BTCF0:USTF0",1756771954174,0.37937668,109150.0,109140.0,0.3306317]
["bitfinex-derivatives","BTCF0:USTF0",1756771954381,0.39754668,109150.0,109140.0,0.3306317]
["bitfinex-derivatives","BTCF0:USTF0",1756771958174,0.01857668,109150.0,109140.0,0.84831881]
["bitfinex-derivatives","BTCF0:USTF0",1756771959487,0.01857668,109150.0,109140.0,0.48751881]
["bitfinex-derivatives","BTCF0:USTF0",1756771959783,0.01857668,109150.0,109140.0,0.39589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771960282,0.01857668,109150.0,109140.0,0.48751881]
["bitfinex-derivatives","BTCF0:USTF0",1756771961885,0.01857668,109150.0,109140.0,0.39589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771964383,0.01857668,109150.0,109140.0,0.48751891]
["bitfinex-derivatives","BTCF0:USTF0",1756771964785,0.01857668,109150.0,109140.0,0.84831891]
["bitfinex-derivatives","BTCF0:USTF0",1756771965385,0.01857668,109150.0,109140.0,0.48751891]
["bitfinex-derivatives","BTCF0:USTF0",1756771965689,0.01857668,109150.0,109140.0,0.39589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771967288,0.01857668,109150.0,109140.0,0.48751891]
["bitfinex-derivatives","BTCF0:USTF0",1756771970286,0.01857668,109150.0,109140.0,0.37589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771972289,0.06650668,109150.0,109140.0,0.37589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771973690,0.45163668,109150.0,109140.0,0.12589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771973890,0.45163668,109150.0,109140.0,1.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1756771976890,0.70163668,109150.0,109140.0,1.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1756771978983,0.70163668,109150.0,109140.0,0.9357917]
["bitfinex-derivatives","BTCF0:USTF0",1756771979183,0.45163668,109150.0,109140.0,0.9357917]
["bitfinex-derivatives","BTCF0:USTF0",1756771979885,0.45163668,109150.0,109140.0,0.0606317]
["bitfinex-derivatives","BTCF0:USTF0",1756771989395,0.37937668,109150.0,109140.0,0.3106317]
["bitfinex-derivatives","BTCF0:USTF0",1756771989592,0.01857668,109150.0,109140.0,0.46751871]
["bitfinex-derivatives","BTCF0:USTF0",1756771990095,0.01857668,109150.0,109140.0,0.37589861]
["bitfinex-derivatives","BTCF0:USTF0",1756771990403,0.01857668,109150.0,109140.0,0.3106317]
["bitfinex-derivatives","BTCF0:USTF0",1756771990597,0.09100668,109150.0,109140.0,0.3106317]
["bitfinex-derivatives","BTCF0:USTF0",1756771990798,0.09100668,109150.0,109140.0,0.3126317]
["bitfinex-derivatives","BTCF0:USTF0",1756771991305,0.09100668,109150.0,109140.0,0.3116317]
["bitfinex-derivatives","BTCF0:USTF0",1756771991792,0.09100668,109150.0,109140.0,0.3126317]
["bitfinex-derivatives","BTCF0:USTF0",1756771994306,0.09100668,109150.0,109140.0,0.37806979]
["bitfinex-derivatives","BTCF0:USTF0",1756771994900,0.09100668,109150.0,109140.0,0.3126317]
["bitfinex-derivatives","BTCF0:USTF0",1756771995600,0.06667668,109150.0,109140.0,0.3126317]
["bitfinex-derivatives","BTCF0:USTF0",1756771995998,0.09100668,109150.0,109140.0,0.3126317]
["bitfinex-derivatives","BTCF0:USTF0",1756771997310,0.45180668,109150.0,109140.0,0.0626317]
["bitfinex-derivatives","BTCF0:USTF0",1756771997604,0.70180668,109150.0,109140.0,0.8990117]
["bitfinex-derivatives","BTCF0:USTF0",1756771999005,0.70180668,109150.0,109140.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756771999309,0.70180668,109150.0,109140.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756771999703,0.70180668,109150.0,109140.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756772000103,0.07243,109140.0,109130.0,0.14934809]
["bitfinex-derivatives","BTCF0:USTF0",1756772000412,0.43323,109140.0,109130.0,0.14934809]
["bitfinex-derivatives","BTCF0:USTF0",1756772001311,0.68323,109140.0,109130.0,0.06643809]
["bitfinex-derivatives","BTCF0:USTF0",1756772001612,0.68323,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772002215,0.68323,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756772006916,0.68323,109140.0,109130.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756772007107,0.68323,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756772008015,0.68323,109140.0,109130.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756772008216,0.68323,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756772011814,0.68323,109140.0,109130.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756772012012,0.68323,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756772012214,0.68323,109140.0,109130.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756772012611,0.68323,109140.0,109130.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756772012811,0.68323,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756772013814,0.68323,109140.0,109130.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756772014722,0.68323,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756772014919,0.68323,109140.0,109130.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756772015315,0.68323,109140.0,109130.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756772015513,1.55555,109140.0,109130.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756772015914,1.55555,109140.0,109130.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756772017424,0.68323,109140.0,109130.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756772017619,0.43323,109140.0,109130.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756772018217,0.4089,109140.0,109130.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756772018619,0.43323,109140.0,109130.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756772019526,0.4089,109140.0,109130.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756772019724,0.43323,109140.0,109130.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756772022819,0.4089,109140.0,109130.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756772023519,0.43315,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772027326,0.43315,109150.0,109140.0,0.09249827]
["bitfinex-derivatives","BTCF0:USTF0",1756772027531,0.43315,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772027921,0.07235,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772028123,0.43315,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772028834,0.07235,109150.0,109140.0,0.4249299]
["bitfinex-derivatives","BTCF0:USTF0",1756772029033,0.07235,109150.0,109140.0,0.49036799]
["bitfinex-derivatives","BTCF0:USTF0",1756772029226,0.07235,109150.0,109140.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756772029425,0.43315,109150.0,109140.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756772032323,0.07235,109150.0,109140.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756772032526,0.43315,109150.0,109140.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756772033940,0.43315,109150.0,109140.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756772034134,0.07235,109140.0,109130.0,1.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1756772035536,0.07235,109140.0,109130.0,1.02146809]
["bitfinex-derivatives","BTCF0:USTF0",1756772036837,0.07235,109140.0,109130.0,1.02246809]
["bitfinex-derivatives","BTCF0:USTF0",1756772037737,0.07235,109140.0,109130.0,0.95703]
["bitfinex-derivatives","BTCF0:USTF0",1756772039031,0.45148876,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772039735,0.09068876,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772040241,0.01833876,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772040537,0.01833876,109150.0,109140.0,0.1749299]
["bitfinex-derivatives","BTCF0:USTF0",1756772041240,0.01833876,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772041943,0.01833876,109150.0,109140.0,0.1749299]
["bitfinex-derivatives","BTCF0:USTF0",1756772042839,0.01833876,109150.0,109140.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756772043240,0.01833876,109150.0,109140.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756772043440,0.04179876,109150.0,109140.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756772043643,0.04179876,109150.0,109140.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756772045533,0.04179876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772046034,0.06635876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772046238,0.09068876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772046743,0.04179876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772047344,0.09085876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772048942,0.06652876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772051549,0.09085876,109150.0,109140.0,0.15074809]
["bitfinex-derivatives","BTCF0:USTF0",1756772052049,0.06652876,109150.0,109140.0,0.24236809]
["bitfinex-derivatives","BTCF0:USTF0",1756772052243,0.01833876,109150.0,109140.0,0.60316809]
["bitfinex-derivatives","BTCF0:USTF0",1756772052443,0.38542,109160.0,109150.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756772052645,0.41015,109160.0,109150.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1756772052854,0.3608,109160.0,109150.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1756772053245,0.3608,109160.0,109150.0,1.0607816]
["bitfinex-derivatives","BTCF0:USTF0",1756772053450,0.09232126,109170.0,109160.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756772055646,0.09232126,109170.0,109160.0,0.09436525]
["bitfinex-derivatives","BTCF0:USTF0",1756772055954,0.09332126,109170.0,109160.0,0.09436525]
["bitfinex-derivatives","BTCF0:USTF0",1756772056753,0.09232126,109170.0,109160.0,0.09436525]
["bitfinex-derivatives","BTCF0:USTF0",1756772057157,0.06799126,109170.0,109160.0,0.18596865]
["bitfinex-derivatives","BTCF0:USTF0",1756772057347,0.09232126,109170.0,109160.0,0.09436525]
["bitfinex-derivatives","BTCF0:USTF0",1756772058055,0.06799126,109170.0,109160.0,0.18596865]
["bitfinex-derivatives","BTCF0:USTF0",1756772058246,0.09232126,109170.0,109160.0,0.18596865]
["bitfinex-derivatives","BTCF0:USTF0",1756772058646,0.09232126,109170.0,109160.0,0.54676865]
["bitfinex-derivatives","BTCF0:USTF0",1756772058957,0.04326126,109170.0,109160.0,0.18596865]
["bitfinex-derivatives","BTCF0:USTF0",1756772059457,0.06799126,109170.0,109160.0,0.18596865]
["bitfinex-derivatives","BTCF0:USTF0",1756772059755,0.06799126,109170.0,109160.0,0.18696865]
["bitfinex-derivatives","BTCF0:USTF0",1756772059950,0.06799126,109170.0,109160.0,0.18796865]
["bitfinex-derivatives","BTCF0:USTF0",1756772060152,0.04326126,109170.0,109160.0,0.18796865]
["bitfinex-derivatives","BTCF0:USTF0",1756772060657,0.06799126,109170.0,109160.0,0.18796865]
["bitfinex-derivatives","BTCF0:USTF0",1756772060951,0.06799126,109170.0,109160.0,0.25340674]
["bitfinex-derivatives","BTCF0:USTF0",1756772062053,0.09232126,109170.0,109160.0,0.16180334]
["bitfinex-derivatives","BTCF0:USTF0",1756772062556,0.09232126,109170.0,109160.0,0.25340664]
["bitfinex-derivatives","BTCF0:USTF0",1756772062761,0.01864126,109170.0,109160.0,0.25340664]
["bitfinex-derivatives","BTCF0:USTF0",1756772063160,0.01864126,109170.0,109160.0,0.61420664]
["bitfinex-derivatives","BTCF0:USTF0",1756772064247,0.04326126,109170.0,109160.0,0.54876855]
["bitfinex-derivatives","BTCF0:USTF0",1756772064452,0.04326126,109170.0,109160.0,0.61420664]
["bitfinex-derivatives","BTCF0:USTF0",1756772065157,0.04326126,109170.0,109160.0,0.54876855]
["bitfinex-derivatives","BTCF0:USTF0",1756772065761,0.04326126,109170.0,109160.0,0.61420664]
["bitfinex-derivatives","BTCF0:USTF0",1756772066761,0.01864126,109170.0,109160.0,0.61420664]
["bitfinex-derivatives","BTCF0:USTF0",1756772068571,0.43448,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772070062,0.07368,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772074161,0.43448,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772074355,0.07368,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772074560,0.43448,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772074866,0.07368,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772076768,0.04935,109180.0,109170.0,1.0462354]
["bitfinex-derivatives","BTCF0:USTF0",1756772078269,0.04935,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772078471,0.07368,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772080371,0.43448,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772080572,0.07368,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772080774,0.02462,109180.0,109170.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756772080968,0.45748844,109190.0,109180.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756772081270,0.50477844,109190.0,109180.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756772083576,0.50577844,109190.0,109180.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756772088976,0.50577844,109190.0,109170.0,0.15703389]
["bitfinex-derivatives","BTCF0:USTF0",1756772089171,0.43242,109180.0,109170.0,0.06543809]
["bitfinex-derivatives","BTCF0:USTF0",1756772089373,0.45098523,109180.0,109170.0,0.06543809]
["bitfinex-derivatives","BTCF0:USTF0",1756772089772,0.67665523,109180.0,109150.0,0.13782399]
["bitfinex-derivatives","BTCF0:USTF0",1756772090079,0.3608,109160.0,109150.0,0.18613399]
["bitfinex-derivatives","BTCF0:USTF0",1756772090679,0.3608,109160.0,109150.0,0.20086399]
["bitfinex-derivatives","BTCF0:USTF0",1756772091383,0.3608,109160.0,109150.0,0.20386399]
["bitfinex-derivatives","BTCF0:USTF0",1756772093690,0.3608,109160.0,109150.0,0.11959079]
["bitfinex-derivatives","BTCF0:USTF0",1756772097595,0.6108,109160.0,109140.0,1.0334832]
["bitfinex-derivatives","BTCF0:USTF0",1756772097797,0.3608,109150.0,109140.0,1.0334832]
["bitfinex-derivatives","BTCF0:USTF0",1756772099296,0.3608,109160.0,109150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756772099795,0.3608,109160.0,109150.0,0.16481501]
["bitfinex-derivatives","BTCF0:USTF0",1756772099989,0.3608,109160.0,109150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756772101093,0.3618,109160.0,109150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756772101485,0.3618,109160.0,109150.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1756772101688,0.3618,109160.0,109150.0,0.4409128]
["bitfinex-derivatives","BTCF0:USTF0",1756772101886,0.001,109160.0,109150.0,0.8017128]
["bitfinex-derivatives","BTCF0:USTF0",1756772102088,0.001,109160.0,109150.0,0.86722781]
["bitfinex-derivatives","BTCF0:USTF0",1756772102597,0.001,109160.0,109150.0,0.8017128]
["bitfinex-derivatives","BTCF0:USTF0",1756772102798,0.001,109160.0,109150.0,0.8027128]
["bitfinex-derivatives","BTCF0:USTF0",1756772103598,0.37936523,109180.0,109150.0,0.8027128]
["bitfinex-derivatives","BTCF0:USTF0",1756772103599,0.37936523,109180.0,109150.0,0.8017128]
["bitfinex-derivatives","BTCF0:USTF0",1756772103899,0.37936523,109180.0,109170.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756772104090,0.37936523,109180.0,109170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756772104297,0.37936523,109180.0,109170.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756772105002,0.38036523,109180.0,109170.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772105603,0.38036523,109180.0,109170.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756772106100,0.38036523,109180.0,109170.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772106403,0.001,109180.0,109170.0,0.786216]
["bitfinex-derivatives","BTCF0:USTF0",1756772106903,0.3608,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772107196,0.38205832,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772108202,0.38305832,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772110301,0.3618,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772110607,0.43344117,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772111992,0.07264117,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772112299,0.001,109200.0,109190.0,0.1735392]
["bitfinex-derivatives","BTCF0:USTF0",1756772112994,0.001,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772113196,0.001,109200.0,109190.0,0.147435]
["bitfinex-derivatives","BTCF0:USTF0",1756772113699,0.001,109200.0,109190.0,0.2390142]
["bitfinex-derivatives","BTCF0:USTF0",1756772114405,0.001,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772116197,0.001,109200.0,109190.0,0.5343392]
["bitfinex-derivatives","BTCF0:USTF0",1756772116807,0.001,109200.0,109190.0,0.8498142]
["bitfinex-derivatives","BTCF0:USTF0",1756772119610,0.001,109200.0,109190.0,0.758235]
["bitfinex-derivatives","BTCF0:USTF0",1756772120302,0.001,109200.0,109190.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1756772120614,0.3618,109200.0,109190.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772121412,0.3618,109200.0,109180.0,1.012915]
["bitfinex-derivatives","BTCF0:USTF0",1756772121612,0.37109475,109200.0,109180.0,1.012915]
["bitfinex-derivatives","BTCF0:USTF0",1756772122014,0.3618,109200.0,109180.0,0.977405]
["bitfinex-derivatives","BTCF0:USTF0",1756772122314,0.3618,109200.0,109190.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772122816,0.3608,109200.0,109190.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772123518,0.3618,109200.0,109190.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772125413,0.6211432,109200.0,109180.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1756772125614,0.3608,109190.0,109180.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1756772126620,0.3608,109190.0,109180.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1756772129624,0.3608,109190.0,109180.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772131225,0.3608,109200.0,109190.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772131418,0.36998786,109200.0,109190.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772132323,0.61998786,109200.0,109180.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772132522,0.3608,109190.0,109180.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756772134129,0.6108,109190.0,109180.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756772135630,0.6108,109190.0,109170.0,0.94983]
["bitfinex-derivatives","BTCF0:USTF0",1756772135825,0.3608,109180.0,109170.0,0.94983]
["bitfinex-derivatives","BTCF0:USTF0",1756772136328,0.3608,109190.0,109180.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756772136623,0.3608,109190.0,109180.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756772136828,0.3608,109190.0,109180.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756772138123,0.3608,109190.0,109170.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1756772138329,0.3608,109180.0,109170.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1756772138828,0.3608,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772139931,0.3618,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772140627,0.001,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772141129,0.3618,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772141335,0.001,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772141631,0.3618,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772142232,0.3608,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772142434,0.3608,109190.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772142731,0.3608,109180.0,109170.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756772142934,0.3608,109190.0,109180.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756772145832,0.3618,109190.0,109180.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756772147945,0.3618,109190.0,109180.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1756772148144,0.001,109190.0,109180.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1756772148357,0.3618,109190.0,109180.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1756772148843,0.001,109190.0,109180.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1756772149335,0.3608,109200.0,109190.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756772149541,0.3608,109200.0,109190.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756772150538,0.3618,109200.0,109190.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756772152555,0.001,109200.0,109190.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756772155254,0.001,109200.0,109190.0,0.95042]
["bitfinex-derivatives","BTCF0:USTF0",1756772155444,0.001,109200.0,109190.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756772155645,0.001,109200.0,109190.0,1.376695]
["bitfinex-derivatives","BTCF0:USTF0",1756772155950,0.001,109200.0,109190.0,1.4682741]
["bitfinex-derivatives","BTCF0:USTF0",1756772156150,0.001,109200.0,109190.0,1.7182741]
["bitfinex-derivatives","BTCF0:USTF0",1756772156350,0.001,109200.0,109190.0,1.626695]
["bitfinex-derivatives","BTCF0:USTF0",1756772157146,0.001,109200.0,109190.0,1.73853382]
["bitfinex-derivatives","BTCF0:USTF0",1756772159138,0.001,109200.0,109190.0,1.48853382]
["bitfinex-derivatives","BTCF0:USTF0",1756772160153,0.001,109200.0,109190.0,1.39695472]
["bitfinex-derivatives","BTCF0:USTF0",1756772161843,0.001,109200.0,109190.0,1.48853382]
["bitfinex-derivatives","BTCF0:USTF0",1756772162552,0.001,109200.0,109190.0,1.12773382]
["bitfinex-derivatives","BTCF0:USTF0",1756772163055,0.001,109200.0,109190.0,1.48853382]
["bitfinex-derivatives","BTCF0:USTF0",1756772167354,0.3608,109230.0,109190.0,1.73853382]
["bitfinex-derivatives","BTCF0:USTF0",1756772167655,0.3608,109230.0,109220.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772167854,0.3608,109240.0,109220.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1756772168054,0.38209027,109240.0,109230.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772169354,0.38408534,109240.0,109230.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772170358,0.3668,109240.0,109230.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772175962,0.3628,109240.0,109230.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772176364,0.3608,109240.0,109230.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772177661,0.379569,109250.0,109240.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756772177855,0.379569,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772178756,0.38871823,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772179157,0.38971823,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772179357,0.39071823,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772183652,0.39071823,109250.0,109240.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756772184563,0.39071823,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772186762,0.381569,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772189467,0.020769,109250.0,109240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756772189764,0.020769,109250.0,109240.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1756772191168,0.020769,109250.0,109240.0,1.2871173]
["bitfinex-derivatives","BTCF0:USTF0",1756772191368,0.020769,109250.0,109240.0,1.6479172]
["bitfinex-derivatives","BTCF0:USTF0",1756772192774,0.020769,109250.0,109240.0,1.65707406]
["bitfinex-derivatives","BTCF0:USTF0",1756772195376,0.020769,109250.0,109240.0,1.72254906]
["bitfinex-derivatives","BTCF0:USTF0",1756772198074,0.020769,109250.0,109240.0,1.63101186]
["bitfinex-derivatives","BTCF0:USTF0",1756772198270,0.020769,109250.0,109240.0,1.56553686]
["bitfinex-derivatives","BTCF0:USTF0",1756772199263,0.020769,109250.0,109240.0,1.65707416]
["bitfinex-derivatives","BTCF0:USTF0",1756772200074,0.020769,109250.0,109240.0,1.56553686]
["bitfinex-derivatives","BTCF0:USTF0",1756772200366,0.020769,109250.0,109240.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1756772200766,0.270769,109250.0,109240.0,0.90849]
["bitfinex-derivatives","BTCF0:USTF0",1756772201175,0.631569,109250.0,109240.0,0.90849]
["bitfinex-derivatives","BTCF0:USTF0",1756772201360,0.631569,109250.0,109240.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1756772201563,0.631569,109250.0,109240.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756772201868,0.631569,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772203675,0.64071341,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772204472,0.631569,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772204675,0.6128,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772204866,0.252,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772205172,0.002,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772205776,0.3628,109250.0,109240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756772207574,0.3628,109250.0,109240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756772207777,0.6128,109250.0,109230.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756772207969,0.3608,109240.0,109230.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756772209468,0.3608,109250.0,109230.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756772209469,0.3608,109250.0,109230.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1756772209676,0.3608,109260.0,109250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756772209873,0.3608,109260.0,109250.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1756772210964,0.3608,109260.0,109250.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772211463,0.6108,109260.0,109250.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772211870,0.6108,109260.0,109240.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772212074,0.3608,109250.0,109230.0,1.0175527]
["bitfinex-derivatives","BTCF0:USTF0",1756772212272,0.3608,109250.0,109230.0,0.9818727]
["bitfinex-derivatives","BTCF0:USTF0",1756772212466,0.3608,109250.0,109240.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772212773,0.3608,109250.0,109230.0,1.008435]
["bitfinex-derivatives","BTCF0:USTF0",1756772213979,0.3608,109250.0,109230.0,0.972755]
["bitfinex-derivatives","BTCF0:USTF0",1756772214181,0.3608,109250.0,109240.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756772214576,0.6118,109250.0,109240.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772215080,0.6108,109250.0,109240.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772215686,0.6128,109250.0,109230.0,0.961795]
["bitfinex-derivatives","BTCF0:USTF0",1756772215869,0.3628,109250.0,109230.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756772217582,0.3618,109250.0,109230.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756772217782,0.3608,109250.0,109230.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756772219682,0.3608,109250.0,109240.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756772220876,0.3618,109250.0,109240.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756772221683,0.3628,109250.0,109240.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756772223482,0.6128,109250.0,109230.0,0.926115]
["bitfinex-derivatives","BTCF0:USTF0",1756772223682,0.3608,109240.0,109230.0,1.008435]
["bitfinex-derivatives","BTCF0:USTF0",1756772225503,0.3608,109240.0,109230.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756772225786,0.6108,109240.0,109220.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772225985,0.3608,109230.0,109220.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1756772226584,0.62925325,109230.0,109220.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1756772226793,0.62925325,109230.0,109210.0,0.988375]
["bitfinex-derivatives","BTCF0:USTF0",1756772226983,0.3608,109220.0,109210.0,0.988375]
["bitfinex-derivatives","BTCF0:USTF0",1756772227184,0.3608,109220.0,109210.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1756772228287,0.37000866,109220.0,109210.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1756772228994,0.37000866,109220.0,109210.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756772229686,0.62000866,109220.0,109210.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756772229886,0.62000866,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772230395,0.62100866,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772230780,0.69389644,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772231292,0.69389644,109220.0,109200.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772231494,0.3608,109210.0,109200.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772232387,0.6108,109210.0,109190.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756772232693,0.6108,109210.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772232694,0.3608,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772232894,0.3608,109200.0,109180.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772233191,0.3608,109190.0,109180.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772233393,0.3608,109190.0,109180.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756772233886,0.3608,109190.0,109180.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772235485,0.3608,109190.0,109180.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756772237096,0.37935901,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772239301,0.61866278,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772239487,0.61866278,109200.0,109190.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756772239686,0.61866278,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772245194,0.37935901,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772245397,0.61866278,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772246701,0.37935901,109200.0,109190.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772247900,0.37935901,109200.0,109190.0,0.31988377]
["bitfinex-derivatives","BTCF0:USTF0",1756772248205,0.01855901,109200.0,109190.0,1.42908377]
["bitfinex-derivatives","BTCF0:USTF0",1756772248406,0.01855901,109200.0,109190.0,1.69478377]
["bitfinex-derivatives","BTCF0:USTF0",1756772248588,0.01855901,109200.0,109190.0,1.45548]
["bitfinex-derivatives","BTCF0:USTF0",1756772248795,0.01855901,109200.0,109190.0,1.69478377]
["bitfinex-derivatives","BTCF0:USTF0",1756772249190,0.43368778,109220.0,109200.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1756772249402,0.43368778,109220.0,109210.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756772250702,0.67299155,109220.0,109210.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756772251002,0.43368778,109220.0,109200.0,0.33473377]
["bitfinex-derivatives","BTCF0:USTF0",1756772251208,0.3608,109210.0,109200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756772251507,0.3608,109210.0,109200.0,0.33473377]
["bitfinex-derivatives","BTCF0:USTF0",1756772251804,0.3608,109210.0,109200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756772252205,0.3608,109210.0,109200.0,0.33473377]
["bitfinex-derivatives","BTCF0:USTF0",1756772253204,0.3608,109210.0,109200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756772254406,0.3608,109210.0,109200.0,0.33473377]
["bitfinex-derivatives","BTCF0:USTF0",1756772254703,0.60010377,109210.0,109190.0,1.17926318]
["bitfinex-derivatives","BTCF0:USTF0",1756772255006,0.3608,109200.0,109190.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1756772255204,0.60010377,109200.0,109190.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1756772255403,0.60010377,109200.0,109190.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1756772255810,0.60010377,109200.0,109190.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1756772255997,0.3608,109200.0,109190.0,0.31285]
["bitfinex-derivatives","BTCF0:USTF0",1756772256197,0.3608,109200.0,109190.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1756772256497,0.60010377,109200.0,109190.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1756772256805,0.60010377,109200.0,109190.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756772257202,0.60010377,109200.0,109190.0,0.31285]
["bitfinex-derivatives","BTCF0:USTF0",1756772257503,0.60010377,109200.0,109190.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1756772258015,0.60010377,109200.0,109190.0,0.31285]
["bitfinex-derivatives","BTCF0:USTF0",1756772258715,0.3608,109200.0,109190.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1756772258906,0.60010377,109200.0,109190.0,0.31285]
["bitfinex-derivatives","BTCF0:USTF0",1756772259219,0.60010377,109200.0,109190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756772259513,0.60010377,109200.0,109190.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756772259812,0.60010377,109200.0,109190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756772260116,0.62140544,109200.0,109190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756772260608,0.87140544,109200.0,109180.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1756772260808,0.3608,109190.0,109180.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756772260997,0.3608,109190.0,109180.0,1.17930377]
["bitfinex-derivatives","BTCF0:USTF0",1756772261802,0.38210329,109190.0,109180.0,1.17930377]
["bitfinex-derivatives","BTCF0:USTF0",1756772262816,0.38210329,109190.0,109180.0,1.18030377]
["bitfinex-derivatives","BTCF0:USTF0",1756772263025,0.38210329,109190.0,109180.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1756772266318,0.62140706,109190.0,109180.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756772266510,0.87140706,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772266815,0.85010377,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772267209,0.87141254,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772268015,1.73005254,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772270713,1.48005254,109190.0,109180.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756772271110,1.48005254,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772271716,0.62141254,109190.0,109180.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756772271906,1.24062877,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772272111,0.62141254,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772272314,1.47993254,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772273921,1.24062877,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772274220,0.38210877,109190.0,109180.0,0.57134377]
["bitfinex-derivatives","BTCF0:USTF0",1756772274614,0.38210877,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772275125,0.62141254,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772275628,0.38210877,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772275815,0.62141254,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772277124,0.60010377,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772279224,0.60010377,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772280326,0.3608,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772281727,0.60010377,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772282629,0.3608,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772282823,0.60010377,109190.0,109180.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756772284826,0.3608,109190.0,109180.0,0.32134377]
["bitfinex-derivatives","BTCF0:USTF0",1756772285029,0.3608,109190.0,109180.0,0.57134377]
["bitfinex-derivatives","BTCF0:USTF0",1756772285535,0.3608,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772290631,0.60010377,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772290825,0.3608,109190.0,109180.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1756772292134,0.3608,109190.0,109180.0,0.57134377]
["bitfinex-derivatives","BTCF0:USTF0",1756772293045,0.60010377,109200.0,109190.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772293230,0.37914283,109210.0,109200.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756772293437,0.400455,109210.0,109200.0,0.34055377]
["bitfinex-derivatives","BTCF0:USTF0",1756772294228,0.01834283,109210.0,109200.0,0.70135377]
["bitfinex-derivatives","BTCF0:USTF0",1756772294438,0.01834283,109210.0,109200.0,0.34055377]
["bitfinex-derivatives","BTCF0:USTF0",1756772295229,0.01934283,109210.0,109200.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756772295434,0.01934283,109210.0,109200.0,0.34055377]
["bitfinex-derivatives","BTCF0:USTF0",1756772295632,0.01934283,109210.0,109200.0,0.70135377]
["bitfinex-derivatives","BTCF0:USTF0",1756772295839,0.02034283,109210.0,109200.0,0.70135377]
["bitfinex-derivatives","BTCF0:USTF0",1756772296241,0.02034283,109210.0,109200.0,1.19831377]
["bitfinex-derivatives","BTCF0:USTF0",1756772296433,0.01934283,109210.0,109200.0,1.19931377]
["bitfinex-derivatives","BTCF0:USTF0",1756772296933,0.01834283,109210.0,109200.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1756772297139,0.01834283,109210.0,109200.0,1.19931377]
["bitfinex-derivatives","BTCF0:USTF0",1756772298437,0.01834283,109210.0,109200.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1756772298632,0.37957544,109220.0,109200.0,1.19931377]
["bitfinex-derivatives","BTCF0:USTF0",1756772298842,0.40076215,109220.0,109210.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772299134,0.64006592,109220.0,109210.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772300338,0.61887921,109220.0,109210.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772301238,0.37957544,109220.0,109210.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772302738,0.37957544,109220.0,109210.0,0.32605377]
["bitfinex-derivatives","BTCF0:USTF0",1756772303741,0.01877544,109220.0,109210.0,0.77841067]
["bitfinex-derivatives","BTCF0:USTF0",1756772304041,0.01877544,109220.0,109210.0,1.02941067]
["bitfinex-derivatives","BTCF0:USTF0",1756772304230,0.01845325,109230.0,109210.0,1.18644257]
["bitfinex-derivatives","BTCF0:USTF0",1756772304431,0.01845325,109230.0,109220.0,1.63576227]
["bitfinex-derivatives","BTCF0:USTF0",1756772304839,0.01845325,109230.0,109220.0,1.54421377]
["bitfinex-derivatives","BTCF0:USTF0",1756772306039,0.01845325,109230.0,109220.0,1.54621377]
["bitfinex-derivatives","BTCF0:USTF0",1756772307439,0.37925169,109250.0,109240.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772307635,0.37925169,109250.0,109240.0,0.32605377]
["bitfinex-derivatives","BTCF0:USTF0",1756772308031,0.01845169,109250.0,109240.0,0.32605377]
["bitfinex-derivatives","BTCF0:USTF0",1756772308435,0.01945169,109250.0,109240.0,1.18317377]
["bitfinex-derivatives","BTCF0:USTF0",1756772309644,0.38025169,109250.0,109240.0,1.18317377]
["bitfinex-derivatives","BTCF0:USTF0",1756772310132,0.38025169,109250.0,109240.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1756772310540,0.38025169,109250.0,109240.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756772317652,0.86955546,109250.0,109230.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1756772317850,0.23930377,109240.0,109230.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1756772318149,0.3608,109240.0,109230.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1756772318545,0.3608,109240.0,109230.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756772319951,0.3608,109240.0,109230.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756772320645,0.61855546,109250.0,109230.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1756772320854,0.61855546,109250.0,109240.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756772323751,0.61955546,109250.0,109240.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756772327460,0.38025169,109250.0,109240.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756772327752,0.01945169,109250.0,109240.0,0.32149377]
["bitfinex-derivatives","BTCF0:USTF0",1756772328155,0.01945169,109250.0,109240.0,1.17769377]
["bitfinex-derivatives","BTCF0:USTF0",1756772328360,0.01945169,109250.0,109240.0,1.42769377]
["bitfinex-derivatives","BTCF0:USTF0",1756772328654,0.01945169,109250.0,109240.0,1.88002707]
["bitfinex-derivatives","BTCF0:USTF0",1756772330854,0.01945169,109250.0,109240.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1756772331159,0.01945169,109250.0,109240.0,1.78849377]
["bitfinex-derivatives","BTCF0:USTF0",1756772336359,0.01945169,109250.0,109240.0,2.14572727]
["bitfinex-derivatives","BTCF0:USTF0",1756772339058,0.01945169,109250.0,109240.0,2.14572757]
["bitfinex-derivatives","BTCF0:USTF0",1756772339260,0.01945169,109250.0,109240.0,1.63002757]
["bitfinex-derivatives","BTCF0:USTF0",1756772339852,0.01945169,109250.0,109240.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1756772340053,0.01945169,109250.0,109240.0,1.29863]
["bitfinex-derivatives","BTCF0:USTF0",1756772340250,0.25875546,109250.0,109240.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1756772340461,0.86955546,109250.0,109240.0,0.90305]
["bitfinex-derivatives","BTCF0:USTF0",1756772340852,0.86955546,109250.0,109240.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1756772341054,0.86955546,109250.0,109240.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756772341262,0.86955546,109250.0,109240.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756772341856,0.86955546,109250.0,109230.0,0.95829613]
["bitfinex-derivatives","BTCF0:USTF0",1756772342059,0.60010377,109240.0,109230.0,0.95829613]
["bitfinex-derivatives","BTCF0:USTF0",1756772342764,0.60010377,109240.0,109230.0,0.10269613]
["bitfinex-derivatives","BTCF0:USTF0",1756772343263,0.85010377,109240.0,109230.0,0.10269613]
["bitfinex-derivatives","BTCF0:USTF0",1756772343857,0.6108,109240.0,109230.0,0.10269613]
["bitfinex-derivatives","BTCF0:USTF0",1756772344054,0.25,109240.0,109230.0,0.3419999]
["bitfinex-derivatives","BTCF0:USTF0",1756772344261,0.25,109240.0,109230.0,0.4074749]
["bitfinex-derivatives","BTCF0:USTF0",1756772345471,0.25,109240.0,109230.0,0.16817113]
["bitfinex-derivatives","BTCF0:USTF0",1756772346657,0.25,109240.0,109230.0,0.10269613]
["bitfinex-derivatives","BTCF0:USTF0",1756772347760,0.48930377,109240.0,109230.0,0.10269613]
["bitfinex-derivatives","BTCF0:USTF0",1756772347957,0.85010377,109240.0,109230.0,0.06791613]
["bitfinex-derivatives","BTCF0:USTF0",1756772348560,0.85010377,109240.0,109230.0,0.10404613]
["bitfinex-derivatives","BTCF0:USTF0",1756772348764,0.6108,109240.0,109230.0,0.3433499]
["bitfinex-derivatives","BTCF0:USTF0",1756772349165,0.251,109240.0,109230.0,0.3433499]
["bitfinex-derivatives","BTCF0:USTF0",1756772349864,0.3608,109250.0,109230.0,0.3433499]
["bitfinex-derivatives","BTCF0:USTF0",1756772350065,0.3608,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756772350552,0.62126523,109250.0,109240.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756772350958,0.62126523,109250.0,109230.0,0.10359613]
["bitfinex-derivatives","BTCF0:USTF0",1756772351158,0.3608,109240.0,109230.0,0.10359613]
["bitfinex-derivatives","BTCF0:USTF0",1756772351365,0.60010377,109240.0,109230.0,0.10359613]
["bitfinex-derivatives","BTCF0:USTF0",1756772352060,0.3608,109240.0,109230.0,0.10359613]
["bitfinex-derivatives","BTCF0:USTF0",1756772352863,0.3618,109240.0,109230.0,0.10359613]
["bitfinex-derivatives","BTCF0:USTF0",1756772356763,0.3618,109240.0,109230.0,0.06746613]
["bitfinex-derivatives","BTCF0:USTF0",1756772357067,0.60110377,109240.0,109230.0,0.06746613]
["bitfinex-derivatives","BTCF0:USTF0",1756772357263,0.85110377,109240.0,109230.0,0.02050613]
["bitfinex-derivatives","BTCF0:USTF0",1756772357464,1.70622377,109240.0,109220.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1756772357671,0.83940754,109230.0,109210.0,0.16892065]
["bitfinex-derivatives","BTCF0:USTF0",1756772357871,0.60010377,109220.0,109210.0,0.16892065]
["bitfinex-derivatives","BTCF0:USTF0",1756772358166,0.60010377,109220.0,109210.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1756772358465,0.60010377,109220.0,109210.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1756772358866,0.60010377,109220.0,109200.0,1.331985]
["bitfinex-derivatives","BTCF0:USTF0",1756772359056,0.60010377,109210.0,109200.0,0.920555]
["bitfinex-derivatives","BTCF0:USTF0",1756772359259,0.60010377,109210.0,109200.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756772359668,0.59910377,109210.0,109200.0,0.87786]
["bitfinex-derivatives","BTCF0:USTF0",1756772359869,0.3608,109210.0,109200.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1756772360164,0.3608,109210.0,109200.0,1.19525377]
["bitfinex-derivatives","BTCF0:USTF0",1756772360369,0.43400208,109210.0,109200.0,1.19525377]
["bitfinex-derivatives","BTCF0:USTF0",1756772360769,0.43400208,109210.0,109200.0,1.19225377]
["bitfinex-derivatives","BTCF0:USTF0",1756772361271,0.43400208,109210.0,109200.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1756772361665,0.43600208,109210.0,109200.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1756772362361,0.43400208,109210.0,109200.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1756772362562,0.43500208,109210.0,109200.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1756772362762,0.07420208,109210.0,109200.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1756772362960,0.001,109210.0,109200.0,1.95433525]
["bitfinex-derivatives","BTCF0:USTF0",1756772364572,0.001,109210.0,109200.0,2.2533561]
["bitfinex-derivatives","BTCF0:USTF0",1756772364776,0.37911311,109230.0,109220.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756772364967,0.37911311,109230.0,109220.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1756772365478,0.37911311,109230.0,109220.0,1.23711085]
["bitfinex-derivatives","BTCF0:USTF0",1756772365661,0.37911311,109230.0,109220.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1756772366472,0.38011311,109230.0,109220.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1756772367474,0.38011311,109230.0,109220.0,1.23711085]
["bitfinex-derivatives","BTCF0:USTF0",1756772367668,0.01931311,109230.0,109220.0,1.57865835]
["bitfinex-derivatives","BTCF0:USTF0",1756772368171,0.01931311,109230.0,109220.0,1.48711085]
["bitfinex-derivatives","BTCF0:USTF0",1756772368379,0.01931311,109230.0,109220.0,1.84791085]
["bitfinex-derivatives","BTCF0:USTF0",1756772368571,0.01931311,109230.0,109220.0,1.93945835]
["bitfinex-derivatives","BTCF0:USTF0",1756772371382,0.01931311,109230.0,109220.0,2.00493335]
["bitfinex-derivatives","BTCF0:USTF0",1756772371674,0.37947394,109260.0,109240.0,0.0915274]
["bitfinex-derivatives","BTCF0:USTF0",1756772371978,0.01867394,109260.0,109250.0,1.70405515]
["bitfinex-derivatives","BTCF0:USTF0",1756772372579,0.01879205,109270.0,109260.0,0.174606]
["bitfinex-derivatives","BTCF0:USTF0",1756772372880,0.3608,109280.0,109270.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756772373084,0.3608,109280.0,109270.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1756772373575,0.3608,109290.0,109280.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756772373776,0.38186705,109290.0,109280.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756772374174,0.63186738,109290.0,109280.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756772374369,0.90982085,109290.0,109270.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1756772374569,0.3608,109280.0,109270.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1756772374972,0.3638,109280.0,109270.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1756772375865,0.43615001,109280.0,109270.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1756772384377,0.43615001,109280.0,109270.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756772385876,0.98517086,109280.0,109270.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756772386075,0.92513075,109280.0,109270.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756772386482,0.92513075,109280.0,109270.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756772386989,0.92513075,109280.0,109270.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756772387388,0.92513075,109280.0,109260.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1756772387589,0.67513075,109280.0,109260.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756772387774,0.3608,109270.0,109260.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756772388888,0.43315001,109280.0,109260.0,1.17704074]
["bitfinex-derivatives","BTCF0:USTF0",1756772389185,0.43515001,109280.0,109270.0,0.32280074]
["bitfinex-derivatives","BTCF0:USTF0",1756772390086,0.43515001,109280.0,109270.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772390693,0.73378649,109280.0,109270.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772390893,0.73178649,109280.0,109270.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772391284,0.98178649,109280.0,109270.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756772391587,0.98178649,109280.0,109270.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772391784,0.68615001,109280.0,109270.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756772392788,0.68615001,109280.0,109270.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756772393093,0.98478649,109280.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772393286,0.3608,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772395397,0.3628,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772397187,0.3628,109270.0,109260.0,1.23645648]
["bitfinex-derivatives","BTCF0:USTF0",1756772398799,0.3628,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772401500,0.002,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772401702,0.3628,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772403283,0.002,109270.0,109260.0,1.57797258]
["bitfinex-derivatives","BTCF0:USTF0",1756772404499,0.002,109270.0,109260.0,2.00424758]
["bitfinex-derivatives","BTCF0:USTF0",1756772404797,0.002,109270.0,109260.0,1.81763148]
["bitfinex-derivatives","BTCF0:USTF0",1756772404998,0.002,109270.0,109260.0,1.50215648]
["bitfinex-derivatives","BTCF0:USTF0",1756772405906,0.002,109270.0,109260.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1756772406197,0.3628,109270.0,109260.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1756772406400,0.66143648,109270.0,109260.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1756772406703,0.3628,109270.0,109260.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1756772410505,0.3628,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772413506,0.002,109270.0,109260.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756772413809,0.002,109270.0,109260.0,1.17678895]
["bitfinex-derivatives","BTCF0:USTF0",1756772415012,0.3628,109270.0,109260.0,1.17678895]
["bitfinex-derivatives","BTCF0:USTF0",1756772417510,0.002,109270.0,109260.0,2.1180741]
["bitfinex-derivatives","BTCF0:USTF0",1756772418007,0.37930658,109290.0,109260.0,2.1180741]
["bitfinex-derivatives","BTCF0:USTF0",1756772418209,0.40045011,109290.0,109280.0,0.31871895]
["bitfinex-derivatives","BTCF0:USTF0",1756772418406,0.40045011,109290.0,109280.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1756772419611,0.38294353,109290.0,109280.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1756772419815,0.07568668,109340.0,109320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756772419816,0.41006501,109330.0,109320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756772420111,0.3608,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772420305,0.84976895,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772421411,0.85376895,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772421805,0.86292001,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772422204,0.86292001,109330.0,109320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756772424117,1.47699106,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772424305,1.21784,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772425207,0.004,109330.0,109320.0,0.37817696]
["bitfinex-derivatives","BTCF0:USTF0",1756772425910,0.004,109330.0,109320.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756772426710,0.004,109330.0,109320.0,1.01807032]
["bitfinex-derivatives","BTCF0:USTF0",1756772426916,0.004,109330.0,109320.0,0.71964336]
["bitfinex-derivatives","BTCF0:USTF0",1756772427114,0.004,109330.0,109320.0,0.4212164]
["bitfinex-derivatives","BTCF0:USTF0",1756772427414,0.004,109330.0,109320.0,0.62817696]
["bitfinex-derivatives","BTCF0:USTF0",1756772429024,0.004,109330.0,109320.0,0.71964336]
["bitfinex-derivatives","BTCF0:USTF0",1756772431902,0.004,109330.0,109320.0,1.39904384]
["bitfinex-derivatives","BTCF0:USTF0",1756772434017,0.004,109330.0,109320.0,1.30757744]
["bitfinex-derivatives","BTCF0:USTF0",1756772434215,0.004,109330.0,109320.0,1.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1756772435119,0.004,109330.0,109320.0,1.10061758]
["bitfinex-derivatives","BTCF0:USTF0",1756772435909,0.004,109330.0,109320.0,1.39904454]
["bitfinex-derivatives","BTCF0:USTF0",1756772436111,0.3608,109350.0,109340.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772436321,0.3608,109350.0,109340.0,1.23224696]
["bitfinex-derivatives","BTCF0:USTF0",1756772436822,0.37951347,109360.0,109350.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756772437015,0.01871347,109360.0,109350.0,0.48537896]
["bitfinex-derivatives","BTCF0:USTF0",1756772437217,0.3608,109370.0,109360.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772437416,0.3608,109370.0,109360.0,1.23220696]
["bitfinex-derivatives","BTCF0:USTF0",1756772437911,0.36994798,109390.0,109360.0,1.59300696]
["bitfinex-derivatives","BTCF0:USTF0",1756772438120,0.3608,109390.0,109380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772438325,0.3608,109390.0,109380.0,0.37968696]
["bitfinex-derivatives","BTCF0:USTF0",1756772439020,0.3608,109390.0,109380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772439228,0.6108,109390.0,109380.0,0.37968696]
["bitfinex-derivatives","BTCF0:USTF0",1756772439415,0.6108,109390.0,109380.0,1.23212696]
["bitfinex-derivatives","BTCF0:USTF0",1756772439624,0.3608,109390.0,109380.0,1.23212696]
["bitfinex-derivatives","BTCF0:USTF0",1756772440219,0.3608,109400.0,109390.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756772440423,0.3608,109400.0,109390.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772440722,0.3608,109400.0,109390.0,0.37968696]
["bitfinex-derivatives","BTCF0:USTF0",1756772440723,0.6108,109400.0,109390.0,0.37968696]
["bitfinex-derivatives","BTCF0:USTF0",1756772440914,0.3608,109400.0,109390.0,0.37968696]
["bitfinex-derivatives","BTCF0:USTF0",1756772441315,0.3608,109410.0,109400.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756772441818,0.6108,109410.0,109400.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756772442821,0.3608,109410.0,109400.0,0.39393696]
["bitfinex-derivatives","BTCF0:USTF0",1756772443421,0.3648,109410.0,109400.0,0.39393696]
["bitfinex-derivatives","BTCF0:USTF0",1756772444424,0.6148,109410.0,109400.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756772444726,0.91322696,109410.0,109390.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1756772444921,0.3608,109400.0,109390.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1756772445314,0.3648,109410.0,109400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756772445515,0.3648,109410.0,109400.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772445910,0.3608,109410.0,109390.0,0.826164]
["bitfinex-derivatives","BTCF0:USTF0",1756772446124,0.3608,109400.0,109390.0,1.12459096]
["bitfinex-derivatives","BTCF0:USTF0",1756772449327,0.3638,109400.0,109390.0,1.12459096]
["bitfinex-derivatives","BTCF0:USTF0",1756772451427,0.3638,109400.0,109390.0,0.826164]
["bitfinex-derivatives","BTCF0:USTF0",1756772451616,0.3638,109400.0,109390.0,0.45423096]
["bitfinex-derivatives","BTCF0:USTF0",1756772451816,0.3638,109400.0,109390.0,1.007684]
["bitfinex-derivatives","BTCF0:USTF0",1756772452022,0.91222696,109400.0,109390.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756772452221,0.91222696,109400.0,109380.0,0.95368222]
["bitfinex-derivatives","BTCF0:USTF0",1756772452418,0.3608,109390.0,109380.0,0.95368222]
["bitfinex-derivatives","BTCF0:USTF0",1756772452622,0.3608,109390.0,109380.0,0.10184222]
["bitfinex-derivatives","BTCF0:USTF0",1756772453938,0.3608,109390.0,109380.0,0.06653222]
["bitfinex-derivatives","BTCF0:USTF0",1756772454123,0.3608,109390.0,109380.0,0.10184222]
["bitfinex-derivatives","BTCF0:USTF0",1756772454523,0.90922696,109390.0,109370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756772454724,0.65922696,109380.0,109370.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756772455019,0.65922696,109380.0,109360.0,0.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1756772455231,0.3608,109370.0,109360.0,0.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1756772455931,0.3608,109370.0,109360.0,0.63399203]
["bitfinex-derivatives","BTCF0:USTF0",1756772456235,0.3608,109370.0,109360.0,0.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1756772456625,0.3608,109370.0,109360.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1756772458634,0.65922696,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772459132,0.65922696,109370.0,109360.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1756772459133,0.3608,109370.0,109360.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1756772460838,0.36971581,109370.0,109360.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1756772461130,0.3608,109370.0,109360.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1756772461337,0.3608,109370.0,109360.0,0.40027203]
["bitfinex-derivatives","BTCF0:USTF0",1756772462439,0.3608,109370.0,109360.0,0.4720132]
["bitfinex-derivatives","BTCF0:USTF0",1756772462736,0.3608,109370.0,109360.0,0.17358624]
["bitfinex-derivatives","BTCF0:USTF0",1756772463940,0.3608,109370.0,109360.0,0.41210679]
["bitfinex-derivatives","BTCF0:USTF0",1756772464330,0.3608,109370.0,109360.0,0.17358624]
["bitfinex-derivatives","BTCF0:USTF0",1756772464837,0.3608,109370.0,109360.0,0.41210679]
["bitfinex-derivatives","BTCF0:USTF0",1756772465224,0.3608,109370.0,109360.0,0.11517624]
["bitfinex-derivatives","BTCF0:USTF0",1756772465424,0.3608,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772465425,0.84932055,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772465643,0.87043509,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772467440,0.63191454,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772467629,0.87043509,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772468030,0.93017562,109370.0,109360.0,0.02058507]
["bitfinex-derivatives","BTCF0:USTF0",1756772468636,0.93017562,109370.0,109360.0,0.02514507]
["bitfinex-derivatives","BTCF0:USTF0",1756772469933,0.63191454,109370.0,109360.0,0.02514507]
["bitfinex-derivatives","BTCF0:USTF0",1756772470132,1.78181562,109370.0,109360.0,0.02514507]
["bitfinex-derivatives","BTCF0:USTF0",1756772472444,1.48359454,109370.0,109360.0,0.10890507]
["bitfinex-derivatives","BTCF0:USTF0",1756772472636,1.78185562,109370.0,109360.0,0.10890507]
["bitfinex-derivatives","BTCF0:USTF0",1756772472944,1.78185562,109370.0,109360.0,0.07215507]
["bitfinex-derivatives","BTCF0:USTF0",1756772473148,1.78185562,109370.0,109360.0,0.02514507]
["bitfinex-derivatives","BTCF0:USTF0",1756772474055,1.78185562,109370.0,109360.0,0.04817507]
["bitfinex-derivatives","BTCF0:USTF0",1756772474443,0.93017562,109370.0,109360.0,0.04817507]
["bitfinex-derivatives","BTCF0:USTF0",1756772474642,1.78185562,109370.0,109360.0,0.04817507]
["bitfinex-derivatives","BTCF0:USTF0",1756772476138,1.23359454,109370.0,109360.0,0.07215507]
["bitfinex-derivatives","BTCF0:USTF0",1756772476344,1.23359454,109370.0,109360.0,0.10890507]
["bitfinex-derivatives","BTCF0:USTF0",1756772476737,1.23359454,109370.0,109360.0,0.07215507]
["bitfinex-derivatives","BTCF0:USTF0",1756772476938,1.53185562,109370.0,109360.0,0.07215507]
["bitfinex-derivatives","BTCF0:USTF0",1756772478135,1.53185562,109370.0,109360.0,0.02514507]
["bitfinex-derivatives","BTCF0:USTF0",1756772478342,1.78185562,109370.0,109360.0,0.02514507]
["bitfinex-derivatives","BTCF0:USTF0",1756772488050,1.78185562,109370.0,109310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756772488051,0.38055493,109360.0,109310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756772488351,1.01986108,109320.0,109310.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772488551,1.72290108,109320.0,109310.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772488856,2.04233052,109320.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772489155,1.01986108,109300.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772489353,1.8802996,109300.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772489845,1.95167824,109300.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772493355,1.97041684,109300.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772496758,1.67215576,109300.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772496957,1.97041684,109300.0,109290.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756772498550,0.7373386,109300.0,109290.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756772498856,0.3795386,109300.0,109290.0,0.63202108]
["bitfinex-derivatives","BTCF0:USTF0",1756772499359,0.3795386,109300.0,109290.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756772500957,0.3795386,109300.0,109290.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756772501659,0.0187386,109300.0,109290.0,0.99382108]
["bitfinex-derivatives","BTCF0:USTF0",1756772502754,0.0187386,109300.0,109290.0,0.99282108]
["bitfinex-derivatives","BTCF0:USTF0",1756772502952,0.37909896,109330.0,109320.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772503167,0.37909896,109330.0,109320.0,0.63203108]
["bitfinex-derivatives","BTCF0:USTF0",1756772503461,0.37909896,109330.0,109320.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772503657,1.89882409,109330.0,109310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756772503862,0.65906108,109320.0,109310.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772504357,0.3608,109320.0,109310.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772505255,0.65906108,109320.0,109310.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756772505452,0.66106108,109320.0,109310.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756772505965,0.66106108,109320.0,109310.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1756772506565,0.66106108,109320.0,109310.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756772507456,0.91106108,109320.0,109300.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756772507769,1.51042108,109310.0,109290.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772508065,0.3608,109300.0,109290.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772508854,0.3608,109300.0,109290.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756772509058,0.65906108,109300.0,109280.0,0.35334482]
["bitfinex-derivatives","BTCF0:USTF0",1756772509263,0.3598,109290.0,109280.0,0.35334482]
["bitfinex-derivatives","BTCF0:USTF0",1756772509665,0.3598,109290.0,109280.0,0.10394482]
["bitfinex-derivatives","BTCF0:USTF0",1756772510168,0.3598,109290.0,109280.0,0.10694482]
["bitfinex-derivatives","BTCF0:USTF0",1756772511071,0.3598,109290.0,109280.0,0.10894482]
["bitfinex-derivatives","BTCF0:USTF0",1756772513261,0.3598,109290.0,109280.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756772513469,0.3598,109290.0,109280.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756772515065,0.3598,109290.0,109280.0,0.63703108]
["bitfinex-derivatives","BTCF0:USTF0",1756772519170,0.3598,109290.0,109280.0,0.38703108]
["bitfinex-derivatives","BTCF0:USTF0",1756772519870,1.21204,109300.0,109280.0,0.38703108]
["bitfinex-derivatives","BTCF0:USTF0",1756772520072,1.21204,109300.0,109290.0,0.38203108]
["bitfinex-derivatives","BTCF0:USTF0",1756772520269,1.21204,109300.0,109290.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772521471,0.3608,109300.0,109290.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756772522674,0.3608,109300.0,109290.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756772524965,0.3608,109300.0,109290.0,0.32460557]
["bitfinex-derivatives","BTCF0:USTF0",1756772526172,0.37936354,109320.0,109310.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772526371,0.40054338,109320.0,109310.0,0.32242557]
["bitfinex-derivatives","BTCF0:USTF0",1756772526564,0.40035225,109320.0,109310.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772526773,0.40035225,109320.0,109310.0,0.32242557]
["bitfinex-derivatives","BTCF0:USTF0",1756772527287,0.37917241,109320.0,109310.0,0.32242557]
["bitfinex-derivatives","BTCF0:USTF0",1756772527461,0.38117241,109320.0,109310.0,0.32242557]
["bitfinex-derivatives","BTCF0:USTF0",1756772528175,0.3628,109320.0,109310.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772528375,0.3628,109320.0,109310.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772528575,0.3628,109320.0,109310.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772529065,0.3628,109320.0,109310.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772532776,0.002,109320.0,109310.0,0.99277122]
["bitfinex-derivatives","BTCF0:USTF0",1756772532983,0.002,109320.0,109310.0,1.08424362]
["bitfinex-derivatives","BTCF0:USTF0",1756772533181,0.3608,109340.0,109330.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756772533478,0.3608,109340.0,109330.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772534977,0.3608,109350.0,109330.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772535272,0.002,109340.0,109330.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772536483,0.3608,109350.0,109330.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772536685,0.3618,109350.0,109330.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772537185,0.001,109340.0,109330.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772537381,0.3618,109340.0,109330.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1756772537679,0.3618,109350.0,109330.0,0.34556122]
["bitfinex-derivatives","BTCF0:USTF0",1756772537887,0.3618,109350.0,109340.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772538382,0.3608,109350.0,109340.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772538783,0.6108,109350.0,109340.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756772538989,0.37003145,109360.0,109350.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756772539288,0.3608,109360.0,109350.0,0.39672122]
["bitfinex-derivatives","BTCF0:USTF0",1756772540895,0.3618,109360.0,109350.0,0.39672122]
["bitfinex-derivatives","BTCF0:USTF0",1756772544793,0.3618,109360.0,109350.0,0.39772122]
["bitfinex-derivatives","BTCF0:USTF0",1756772546084,0.3608,109360.0,109350.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1756772547993,0.3608,109360.0,109350.0,0.33788918]
["bitfinex-derivatives","BTCF0:USTF0",1756772549193,0.3608,109360.0,109350.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1756772549397,0.3608,109360.0,109350.0,0.33788918]
["bitfinex-derivatives","BTCF0:USTF0",1756772552604,0.3618,109360.0,109350.0,0.33788918]
["bitfinex-derivatives","BTCF0:USTF0",1756772553800,0.3618,109360.0,109350.0,0.33688918]
["bitfinex-derivatives","BTCF0:USTF0",1756772559402,0.3618,109360.0,109350.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756772559603,0.3618,109360.0,109350.0,0.33688918]
["bitfinex-derivatives","BTCF0:USTF0",1756772559797,0.001,109360.0,109350.0,0.33688918]
["bitfinex-derivatives","BTCF0:USTF0",1756772560604,0.001,109360.0,109350.0,1.20193836]
["bitfinex-derivatives","BTCF0:USTF0",1756772560799,0.001,109360.0,109350.0,1.45193836]
["bitfinex-derivatives","BTCF0:USTF0",1756772562002,0.001,109360.0,109350.0,0.96338918]
["bitfinex-derivatives","BTCF0:USTF0",1756772562204,0.61796557,109370.0,109350.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1756772562402,0.63895517,109370.0,109350.0,0.60358918]
["bitfinex-derivatives","BTCF0:USTF0",1756772562709,0.63895517,109370.0,109360.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772563007,0.61796557,109370.0,109350.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756772563211,0.3608,109360.0,109350.0,0.94811]
["bitfinex-derivatives","BTCF0:USTF0",1756772563918,0.3608,109360.0,109350.0,1.18665918]
["bitfinex-derivatives","BTCF0:USTF0",1756772565619,0.3618,109360.0,109350.0,1.18665918]
["bitfinex-derivatives","BTCF0:USTF0",1756772566519,0.3618,109360.0,109350.0,1.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1756772567715,0.001,109360.0,109350.0,1.54645918]
["bitfinex-derivatives","BTCF0:USTF0",1756772567921,0.001,109360.0,109350.0,1.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1756772568922,0.3618,109360.0,109350.0,1.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1756772569222,0.3608,109360.0,109350.0,1.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1756772569520,0.3608,109360.0,109350.0,1.18665918]
["bitfinex-derivatives","BTCF0:USTF0",1756772570022,0.3608,109360.0,109350.0,1.15090918]
["bitfinex-derivatives","BTCF0:USTF0",1756772570222,0.3618,109360.0,109350.0,1.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1756772571608,0.001,109360.0,109350.0,1.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1756772571920,0.001,109360.0,109350.0,1.42420836]
["bitfinex-derivatives","BTCF0:USTF0",1756772572225,0.001,109360.0,109350.0,1.54645918]
["bitfinex-derivatives","BTCF0:USTF0",1756772573219,0.37941639,109370.0,109350.0,1.51170918]
["bitfinex-derivatives","BTCF0:USTF0",1756772573409,0.40042726,109370.0,109360.0,0.32094918]
["bitfinex-derivatives","BTCF0:USTF0",1756772575918,0.40042726,109370.0,109360.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772576225,0.63997644,109370.0,109360.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772576924,0.40142726,109370.0,109360.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772577125,0.64197644,109370.0,109360.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772577328,0.64197644,109370.0,109360.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756772578029,0.89197644,109370.0,109350.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756772578212,0.3608,109360.0,109350.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756772579930,0.3618,109360.0,109350.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756772580128,0.3618,109360.0,109350.0,0.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1756772580321,0.60034918,109360.0,109350.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756772580517,0.3618,109360.0,109350.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772580730,0.60034918,109360.0,109350.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772580924,0.60034918,109360.0,109350.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756772581530,0.60034918,109360.0,109340.0,1.216525]
["bitfinex-derivatives","BTCF0:USTF0",1756772581531,0.85034918,109360.0,109340.0,1.216525]
["bitfinex-derivatives","BTCF0:USTF0",1756772581722,0.59934918,109350.0,109340.0,0.89625]
["bitfinex-derivatives","BTCF0:USTF0",1756772581923,0.59934918,109350.0,109340.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1756772582331,0.59934918,109350.0,109340.0,0.89625]
["bitfinex-derivatives","BTCF0:USTF0",1756772582831,0.59934918,109350.0,109340.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756772583235,0.59934918,109350.0,109340.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1756772583435,0.59934918,109350.0,109340.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756772583839,0.59934918,109350.0,109340.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756772584138,0.59934918,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772584336,0.86756808,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772584738,0.86756808,109350.0,109340.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756772585237,1.71704808,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772585432,1.71804808,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772585638,1.71804808,109350.0,109330.0,0.995265]
["bitfinex-derivatives","BTCF0:USTF0",1756772585840,0.3608,109340.0,109330.0,0.995265]
["bitfinex-derivatives","BTCF0:USTF0",1756772586036,0.59934918,109340.0,109330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1756772586738,0.85851606,109340.0,109330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1756772586946,0.61996688,109340.0,109330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1756772587129,0.85851606,109340.0,109330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1756772587442,0.85851606,109340.0,109320.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1756772587738,1.44878918,109330.0,109320.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772587933,1.4670887,109330.0,109320.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772588238,1.7170887,109330.0,109320.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772589234,1.7180887,109330.0,109320.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772590840,1.7180887,109330.0,109310.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772591139,1.22953952,109330.0,109320.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772591342,1.59033952,109330.0,109310.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772591644,0.3608,109320.0,109300.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756772591833,0.3608,109310.0,109300.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756772593142,0.59934918,109310.0,109300.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756772593348,0.59934918,109310.0,109300.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756772594341,0.3608,109310.0,109300.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756772594933,0.59934918,109310.0,109300.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756772595739,0.59934918,109310.0,109300.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756772595942,1.69882918,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772597243,1.77207407,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772597846,1.77207407,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772598047,1.77307407,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772598236,1.77307407,109310.0,109280.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756772598438,0.59934918,109290.0,109280.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756772598638,1.44882918,109290.0,109280.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756772599044,1.44882918,109290.0,109280.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756772599447,1.45801752,109290.0,109280.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756772599646,1.44882918,109290.0,109280.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756772600039,1.44982918,109290.0,109280.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756772600235,1.8197289,109290.0,109280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756772600442,2.05827808,109290.0,109280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756772601147,2.07679858,109290.0,109280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756772601341,2.32679858,109290.0,109280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756772606548,2.34762711,109290.0,109280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756772606951,2.44636033,109290.0,109280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756772609156,2.44636033,109290.0,109250.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756772609357,0.96014918,109260.0,109250.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756772609560,1.80974918,109260.0,109250.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756772610356,1.80974918,109260.0,109250.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1756772611164,1.80974918,109260.0,109250.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1756772611365,1.81074918,109260.0,109250.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1756772613266,1.5722,109260.0,109250.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1756772613455,1.81074918,109260.0,109250.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1756772618251,1.82915921,109260.0,109250.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1756772618452,0.3608,109250.0,109210.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756772618662,0.96014918,109220.0,109200.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756772618969,1.21032,109210.0,109200.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756772619780,1.29200822,109210.0,109200.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756772620178,1.29200822,109210.0,109200.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756772620476,1.29200822,109210.0,109200.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1756772621574,1.29200822,109210.0,109200.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756772622380,1.29200822,109210.0,109200.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756772622781,1.29200822,109210.0,109200.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756772623383,1.29200822,109210.0,109200.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756772624478,1.28275299,109210.0,109200.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756772624883,1.52130217,109210.0,109200.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756772625183,1.21044,109210.0,109200.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1756772625784,1.44898918,109210.0,109200.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1756772626981,1.21044,109210.0,109200.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1756772627186,1.44898918,109210.0,109200.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1756772629482,0.3608,109210.0,109200.0,0.55719918]
["bitfinex-derivatives","BTCF0:USTF0",1756772629682,0.3608,109210.0,109200.0,0.31865]
["bitfinex-derivatives","BTCF0:USTF0",1756772630083,0.3608,109210.0,109200.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1756772632085,0.3608,109210.0,109200.0,0.60013079]
["bitfinex-derivatives","BTCF0:USTF0",1756772632285,0.3608,109210.0,109200.0,0.59103918]
["bitfinex-derivatives","BTCF0:USTF0",1756772634080,0.3608,109220.0,109200.0,0.55719918]
["bitfinex-derivatives","BTCF0:USTF0",1756772634284,0.3608,109220.0,109210.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756772634489,0.59934918,109220.0,109210.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756772635996,0.59934918,109220.0,109210.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756772636294,1.45812633,109220.0,109210.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756772636490,1.45812633,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756772636688,1.70812633,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756772637288,1.72904475,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756772637485,2.06568197,109220.0,109170.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756772637795,0.59934918,109180.0,109170.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756772637991,0.3608,109180.0,109170.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756772638297,1.44890918,109180.0,109170.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756772638596,1.21032,109180.0,109170.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756772638796,1.21032,109180.0,109170.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756772640798,1.21036,109180.0,109170.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1756772640998,1.50955583,109180.0,109170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756772641294,1.50955583,109180.0,109170.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756772642384,1.50955583,109180.0,109170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756772642598,1.50955583,109180.0,109170.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1756772643902,1.50955583,109180.0,109170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756772644092,1.50955583,109180.0,109170.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756772644398,1.51886446,109180.0,109170.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756772644602,1.21966863,109180.0,109170.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1756772644792,1.21970863,109180.0,109170.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756772644986,1.2104,109180.0,109170.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756772647197,1.50959583,109180.0,109170.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756772647403,1.2104,109180.0,109170.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756772647598,1.2104,109180.0,109170.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1756772647799,1.50959583,109180.0,109170.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756772648103,1.50963583,109180.0,109170.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756772649405,1.53062775,109180.0,109170.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756772649597,1.53062775,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756772650303,1.53058775,109180.0,109170.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756772650495,1.50959583,109180.0,109170.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756772651001,0.65999583,109180.0,109170.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756772651299,1.53058599,109180.0,109170.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756772651896,1.53058599,109180.0,109170.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756772652096,1.53058599,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772652297,1.53058599,109180.0,109170.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756772653108,1.50959583,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772653501,0.3608,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772653703,1.2104,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772655203,1.23138524,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772655903,1.2104,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772656700,1.50959583,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772658011,0.65999583,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772658314,1.21036,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756772659802,0.3608,109190.0,109170.0,1.05349553]
["bitfinex-derivatives","BTCF0:USTF0",1756772660003,0.3608,109190.0,109180.0,0.32217625]
["bitfinex-derivatives","BTCF0:USTF0",1756772660903,1.21036,109200.0,109180.0,0.32217625]
["bitfinex-derivatives","BTCF0:USTF0",1756772661103,1.21036,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772662112,1.21136,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772662509,1.45053625,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772663213,1.45053625,109200.0,109190.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756772664215,1.21128,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772664414,1.45053625,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772665014,1.45053625,109200.0,109190.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756772666818,1.45053625,109200.0,109180.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756772667009,1.45053625,109200.0,109180.0,0.68297625]
["bitfinex-derivatives","BTCF0:USTF0",1756772668233,1.44953625,109200.0,109180.0,0.68397625]
["bitfinex-derivatives","BTCF0:USTF0",1756772668717,1.44953625,109200.0,109190.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756772668918,1.44953625,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772670212,1.44953625,109200.0,109190.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756772670413,1.45053625,109200.0,109190.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756772671210,0.60105625,109200.0,109190.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756772671410,1.45033625,109200.0,109190.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756772671612,1.45033625,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772671613,1.21108,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772671815,1.21108,109200.0,109190.0,0.32217625]
["bitfinex-derivatives","BTCF0:USTF0",1756772672117,1.21108,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772673218,0.3618,109200.0,109190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756772674814,0.001,109200.0,109190.0,0.32217625]
["bitfinex-derivatives","BTCF0:USTF0",1756772675017,0.001,109200.0,109190.0,0.57217625]
["bitfinex-derivatives","BTCF0:USTF0",1756772675213,0.001,109200.0,109190.0,1.42133625]
["bitfinex-derivatives","BTCF0:USTF0",1756772675413,0.001,109200.0,109190.0,1.43053662]
["bitfinex-derivatives","BTCF0:USTF0",1756772676619,0.37900689,109210.0,109190.0,1.39752662]
["bitfinex-derivatives","BTCF0:USTF0",1756772676819,0.37900689,109210.0,109200.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756772678321,0.38000689,109210.0,109200.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756772678529,0.38000689,109210.0,109200.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756772681519,0.01920689,109210.0,109200.0,0.33590625]
["bitfinex-derivatives","BTCF0:USTF0",1756772682935,0.01820689,109210.0,109200.0,0.33590625]
["bitfinex-derivatives","BTCF0:USTF0",1756772683927,0.01820689,109210.0,109200.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756772684325,1.71722314,109210.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772684526,0.23925625,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772684928,0.60005625,109200.0,109190.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756772685121,0.3608,109200.0,109190.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756772685320,0.60005625,109200.0,109190.0,0.94020538]
["bitfinex-derivatives","BTCF0:USTF0",1756772685521,1.22796689,109210.0,109190.0,1.00546915]
["bitfinex-derivatives","BTCF0:USTF0",1756772685720,1.46722314,109210.0,109190.0,1.00546915]
["bitfinex-derivatives","BTCF0:USTF0",1756772685927,0.3608,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772686726,0.3608,109200.0,109190.0,0.99711377]
["bitfinex-derivatives","BTCF0:USTF0",1756772687720,0.3618,109200.0,109190.0,0.99711377]
["bitfinex-derivatives","BTCF0:USTF0",1756772687925,0.3618,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772689523,0.60105625,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772689724,0.3618,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772689940,0.60105625,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772690334,0.3618,109200.0,109190.0,0.99611377]
["bitfinex-derivatives","BTCF0:USTF0",1756772691133,0.60105625,109200.0,109190.0,0.14695377]
["bitfinex-derivatives","BTCF0:USTF0",1756772693837,0.3618,109200.0,109190.0,0.14695377]
["bitfinex-derivatives","BTCF0:USTF0",1756772699642,0.60105625,109200.0,109190.0,0.14695377]
["bitfinex-derivatives","BTCF0:USTF0",1756772700441,1.0903125,109200.0,109190.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772700639,1.0903125,109200.0,109180.0,0.91402377]
["bitfinex-derivatives","BTCF0:USTF0",1756772700837,1.44861625,109190.0,109180.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772701242,1.69861625,109190.0,109180.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772702840,1.69861625,109190.0,109180.0,0.06626377]
["bitfinex-derivatives","BTCF0:USTF0",1756772703041,1.71985059,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772703240,1.69861625,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772704037,1.69861625,109190.0,109170.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756772704240,1.20936,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772704440,1.57016,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756772704749,1.57016,109190.0,109180.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756772705446,1.80941625,109190.0,109180.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756772705848,1.80941625,109190.0,109180.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1756772706742,0.3608,109190.0,109180.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756772708851,0.3608,109190.0,109180.0,0.57271625]
["bitfinex-derivatives","BTCF0:USTF0",1756772709748,0.3608,109190.0,109180.0,0.66429815]
["bitfinex-derivatives","BTCF0:USTF0",1756772709943,0.3608,109190.0,109180.0,0.57271625]
["bitfinex-derivatives","BTCF0:USTF0",1756772710250,0.37941742,109200.0,109190.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756772710449,0.37941742,109200.0,109190.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772711954,0.38041742,109200.0,109190.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772712356,0.61967367,109200.0,109180.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1756772712654,0.60005625,109190.0,109180.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1756772712953,0.3608,109190.0,109180.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1756772713263,0.38041742,109200.0,109180.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1756772713468,0.61867367,109200.0,109190.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772715566,0.61967367,109200.0,109190.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772716365,1.22877742,109200.0,109190.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772716664,1.46803367,109200.0,109190.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772717774,0.38041742,109200.0,109190.0,0.32363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772718060,0.01961742,109200.0,109190.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772719168,0.01861742,109200.0,109190.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772719371,0.01861742,109200.0,109190.0,1.02600975]
["bitfinex-derivatives","BTCF0:USTF0",1756772720768,0.01861742,109200.0,109190.0,0.93443625]
["bitfinex-derivatives","BTCF0:USTF0",1756772720972,0.01861742,109200.0,109190.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772723576,1.23669369,109220.0,109190.0,0.98935985]
["bitfinex-derivatives","BTCF0:USTF0",1756772723874,1.49721973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772724073,1.85801973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772724276,1.85797973,109220.0,109210.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756772724670,1.85797973,109220.0,109210.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756772725074,1.85797973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772725274,1.86097973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772726077,1.86197973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772727078,1.86197973,109220.0,109210.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756772728680,1.62272348,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772728979,1.86197973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772729773,1.62272348,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772729967,1.86097973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772730878,1.01277973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772731078,1.85889973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772731578,1.86189973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772732078,1.85889973,109220.0,109210.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756772732273,1.85989973,109220.0,109210.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756772732872,1.85889973,109220.0,109210.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756772733078,1.85889973,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772733381,1.83762994,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772734280,1.59837369,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772734480,1.83962994,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772734779,1.84062994,109220.0,109210.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756772736478,0.75325369,109220.0,109210.0,0.32363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772736677,0.38327262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772737976,0.38027262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772738382,0.37927262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772739082,0.01847262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772741182,0.01847262,109220.0,109210.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1756772741483,0.01847262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772743184,0.01847262,109220.0,109210.0,0.63890002]
["bitfinex-derivatives","BTCF0:USTF0",1756772744688,0.01847262,109220.0,109210.0,0.99970002]
["bitfinex-derivatives","BTCF0:USTF0",1756772747894,0.01847262,109220.0,109210.0,0.76044377]
["bitfinex-derivatives","BTCF0:USTF0",1756772748092,0.37927262,109220.0,109210.0,0.63890002]
["bitfinex-derivatives","BTCF0:USTF0",1756772748991,0.01847262,109220.0,109210.0,0.63890002]
["bitfinex-derivatives","BTCF0:USTF0",1756772754501,0.01847262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772757698,0.01847262,109220.0,109210.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1756772757888,0.01847262,109220.0,109210.0,0.57363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772759193,0.01847262,109220.0,109210.0,0.32363625]
["bitfinex-derivatives","BTCF0:USTF0",1756772760297,0.01847262,109220.0,109210.0,0.38890002]
["bitfinex-derivatives","BTCF0:USTF0",1756772762400,0.01847262,109220.0,109210.0,0.14964377]
["bitfinex-derivatives","BTCF0:USTF0",1756772762599,0.01847262,109220.0,109210.0,0.38890002]
["bitfinex-derivatives","BTCF0:USTF0",1756772762796,0.3608,109230.0,109220.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756772763100,0.3608,109230.0,109220.0,1.17070625]
["bitfinex-derivatives","BTCF0:USTF0",1756772764100,0.37908165,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772764292,0.47372611,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772765399,0.45243937,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772765598,0.46240523,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772766299,0.46240523,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772766702,0.70166148,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772768101,0.46240523,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772769402,0.44412358,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772771007,0.4654109,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772771205,0.4654109,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772774909,0.1046109,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772775102,0.4654109,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772776110,0.4654109,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772777307,0.44412358,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772782009,0.44412358,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772782210,0.44412358,109240.0,109230.0,0.32310625]
["bitfinex-derivatives","BTCF0:USTF0",1756772783606,1.04417983,109240.0,109230.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756772783907,1.29417983,109240.0,109220.0,0.99810377]
["bitfinex-derivatives","BTCF0:USTF0",1756772784102,0.60005625,109230.0,109220.0,0.96091377]
["bitfinex-derivatives","BTCF0:USTF0",1756772784711,0.3608,109230.0,109220.0,0.96091377]
["bitfinex-derivatives","BTCF0:USTF0",1756772784912,0.3608,109230.0,109220.0,0.99810377]
["bitfinex-derivatives","BTCF0:USTF0",1756772787111,0.3608,109230.0,109220.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772787408,0.3618,109230.0,109220.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772787611,1.69825625,109230.0,109220.0,0.11331377]
["bitfinex-derivatives","BTCF0:USTF0",1756772787809,1.69825625,109230.0,109220.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1756772788010,1.69825625,109230.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772788213,0.3608,109220.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772788408,0.60005625,109220.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772788603,0.3608,109220.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772789003,0.60005625,109220.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772789906,0.3608,109220.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772791906,0.3618,109220.0,109210.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1756772792613,0.3618,109220.0,109210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756772792808,0.85105625,109220.0,109210.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756772793115,0.85105625,109220.0,109200.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1756772793116,0.87228616,109220.0,109200.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1756772793308,0.60005625,109210.0,109200.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1756772793507,0.60005625,109210.0,109200.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1756772793909,0.60005625,109210.0,109200.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1756772794208,0.85005625,109210.0,109200.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756772794414,1.69721625,109210.0,109200.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756772794713,1.69721625,109210.0,109200.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756772795419,1.69821625,109210.0,109200.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756772796117,1.70121625,109210.0,109200.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756772797604,1.70121625,109210.0,109190.0,0.12444377]
["bitfinex-derivatives","BTCF0:USTF0",1756772797811,0.3608,109200.0,109190.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1756772799114,0.3618,109200.0,109190.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1756772804123,0.3618,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772804323,0.60105625,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772804523,0.61028797,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772804826,0.37103172,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772805123,0.61028797,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772805319,0.37103172,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772805523,0.61028797,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772806217,0.61028797,109200.0,109190.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756772806526,1.09954422,109200.0,109180.0,0.95046582]
["bitfinex-derivatives","BTCF0:USTF0",1756772806723,1.44721625,109190.0,109180.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756772806916,1.44721625,109190.0,109170.0,0.12419377]
["bitfinex-derivatives","BTCF0:USTF0",1756772807114,0.60005625,109180.0,109170.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1756772807320,0.3608,109180.0,109170.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1756772807514,0.3608,109180.0,109170.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772808320,0.3608,109180.0,109170.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756772808520,0.3608,109180.0,109170.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756772809828,0.3608,109180.0,109170.0,0.32378625]
["bitfinex-derivatives","BTCF0:USTF0",1756772810222,1.20796,109190.0,109170.0,0.28820625]
["bitfinex-derivatives","BTCF0:USTF0",1756772810423,1.20796,109190.0,109180.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756772810628,1.20796,109190.0,109180.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772813026,1.44721625,109190.0,109180.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772820728,0.3608,109190.0,109180.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772821038,0.3608,109190.0,109180.0,0.57178625]
["bitfinex-derivatives","BTCF0:USTF0",1756772822335,0.3608,109190.0,109180.0,1.41886625]
["bitfinex-derivatives","BTCF0:USTF0",1756772822640,0.3608,109200.0,109180.0,1.41886625]
["bitfinex-derivatives","BTCF0:USTF0",1756772822844,0.3608,109200.0,109190.0,0.32178625]
["bitfinex-derivatives","BTCF0:USTF0",1756772823340,0.60005625,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772824038,0.61007236,109200.0,109190.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756772824241,0.61007236,109200.0,109180.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1756772824544,0.60005625,109190.0,109180.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756772825046,0.3608,109190.0,109180.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756772825751,0.3618,109200.0,109190.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756772825934,0.3618,109200.0,109190.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772826331,0.3608,109200.0,109190.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772826745,0.36978776,109200.0,109190.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772826934,0.3608,109200.0,109190.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772827141,0.38204188,109200.0,109190.0,0.32357625]
["bitfinex-derivatives","BTCF0:USTF0",1756772827542,0.3618,109200.0,109190.0,0.32357625]
["bitfinex-derivatives","BTCF0:USTF0",1756772829550,0.3618,109200.0,109190.0,0.33285577]
["bitfinex-derivatives","BTCF0:USTF0",1756772830948,0.001,109200.0,109190.0,0.33285577]
["bitfinex-derivatives","BTCF0:USTF0",1756772832544,0.001,109200.0,109190.0,0.67443097]
["bitfinex-derivatives","BTCF0:USTF0",1756772833651,0.001,109200.0,109190.0,1.03523097]
["bitfinex-derivatives","BTCF0:USTF0",1756772834155,0.0186968,109210.0,109200.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756772834457,0.03986687,109210.0,109200.0,1.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1756772834757,0.40066687,109210.0,109200.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1756772835050,0.40066687,109210.0,109200.0,1.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1756772835051,0.3794968,109210.0,109200.0,1.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1756772835739,0.3608,109210.0,109200.0,1.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1756772839358,0.3608,109210.0,109200.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1756772839555,0.3608,109210.0,109200.0,0.33803625]
["bitfinex-derivatives","BTCF0:USTF0",1756772841662,0.61889847,109220.0,109200.0,0.33803625]
["bitfinex-derivatives","BTCF0:USTF0",1756772841956,0.3618,109210.0,109200.0,0.33803625]
["bitfinex-derivatives","BTCF0:USTF0",1756772842954,0.3608,109210.0,109200.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756772843254,0.3608,109210.0,109200.0,0.33803625]
["bitfinex-derivatives","BTCF0:USTF0",1756772843556,0.3618,109210.0,109200.0,0.33803625]
["bitfinex-derivatives","BTCF0:USTF0",1756772844766,0.001,109210.0,109200.0,0.33803625]
["bitfinex-derivatives","BTCF0:USTF0",1756772844960,1.56205273,109210.0,109170.0,0.0812732]
["bitfinex-derivatives","BTCF0:USTF0",1756772845160,1.2001125,109180.0,109150.0,0.29328701]
["bitfinex-derivatives","BTCF0:USTF0",1756772845365,0.60005625,109160.0,109150.0,0.1793632]
["bitfinex-derivatives","BTCF0:USTF0",1756772846157,0.60005625,109160.0,109150.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756772846357,0.60005625,109160.0,109150.0,0.1833632]
["bitfinex-derivatives","BTCF0:USTF0",1756772846561,0.60005625,109160.0,109150.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1756772846768,0.85005625,109160.0,109150.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1756772847266,0.92297676,109160.0,109150.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1756772847464,0.92297676,109160.0,109150.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1756772847660,0.92297676,109160.0,109150.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756772847854,0.92297676,109160.0,109150.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756772848168,0.92397676,109160.0,109150.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756772848367,0.93309479,109160.0,109150.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756772848762,1.77977479,109160.0,109150.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756772849166,1.77977479,109160.0,109150.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756772850266,1.77977479,109160.0,109150.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772850864,1.77977479,109160.0,109150.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756772851966,0.93309479,109160.0,109150.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756772852168,1.77985479,109160.0,109150.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756772853071,1.77985479,109160.0,109150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756772854174,1.77985479,109160.0,109140.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772854374,0.60005625,109150.0,109140.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772864480,0.3608,109150.0,109140.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772864673,0.60005625,109150.0,109140.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772865876,0.3608,109150.0,109140.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772866076,0.60005625,109150.0,109140.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756772870685,0.60005625,109150.0,109140.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756772872487,0.85005625,109150.0,109140.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756772872781,0.25,109150.0,109140.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1756772872982,0.25,109150.0,109140.0,1.5152493]
["bitfinex-derivatives","BTCF0:USTF0",1756772873189,0.3608,109200.0,109190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772873489,1.05794407,109200.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772873682,0.60005625,109190.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772873883,0.62215525,109190.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772874282,0.60005625,109190.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772874988,0.60105625,109190.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772875791,0.3618,109190.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772875993,0.3618,109190.0,109180.0,1.02403945]
["bitfinex-derivatives","BTCF0:USTF0",1756772875994,0.001,109190.0,109180.0,1.02403945]
["bitfinex-derivatives","BTCF0:USTF0",1756772876993,0.60005625,109200.0,109180.0,0.98924945]
["bitfinex-derivatives","BTCF0:USTF0",1756772877193,0.60005625,109200.0,109190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772878798,0.60105625,109200.0,109190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772879698,1.0903125,109200.0,109180.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756772879898,0.60005625,109190.0,109180.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756772880290,0.60005625,109190.0,109180.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772880893,0.60005625,109190.0,109180.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756772881095,0.60005625,109190.0,109170.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756772881399,0.23925625,109180.0,109170.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756772882801,0.60005625,109180.0,109170.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1756772883805,0.60005625,109180.0,109160.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1756772883995,0.60005625,109170.0,109160.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772884190,0.60005625,109170.0,109160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756772884403,0.60005625,109170.0,109160.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756772884998,0.60005625,109170.0,109160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756772885302,0.60005625,109170.0,109160.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756772887004,0.60005625,109170.0,109160.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756772887204,0.60005625,109170.0,109160.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756772887799,0.3608,109170.0,109160.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756772889295,0.60005625,109170.0,109160.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756772889903,0.60005625,109170.0,109160.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756772890106,0.8393125,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772890306,1.44633625,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772890607,1.44633625,109170.0,109160.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1756772892710,1.44633625,109170.0,109160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756772892911,1.44633625,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772893112,1.44633625,109170.0,109160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756772894320,1.45560059,109170.0,109160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756772895308,1.45560059,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772895705,1.45560059,109170.0,109160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756772896915,1.45560059,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756772901017,1.45560059,109170.0,109160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756772903818,1.45560059,109170.0,109160.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1756772907217,2.18411309,109170.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772907422,0.60005625,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772908328,0.60005625,109160.0,109150.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756772909016,0.60205625,109160.0,109150.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756772910121,0.60305625,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772913522,0.62501802,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772917036,0.38576177,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772917229,0.62501802,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772925850,0.62501802,109160.0,109150.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756772928448,0.62501802,109160.0,109150.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1756772928657,1.47109802,109160.0,109150.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1756772929847,1.47109802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772930748,0.62501802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772930950,1.47109802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772931352,0.62501802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772931652,1.47105802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772934357,1.47105802,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772934557,1.47105802,109160.0,109150.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756772934757,1.47105802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772934962,0.62501802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772935156,1.47101802,109160.0,109150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756772935357,1.47101802,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772940765,1.47101802,109160.0,109150.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756772941262,1.47101802,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772945969,1.95043034,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772946271,1.92846857,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772946472,1.95046838,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772947568,1.95046838,109160.0,109150.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756772950264,2.20046838,109160.0,109150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756772950467,2.30447304,109160.0,109130.0,0.02405654]
["bitfinex-derivatives","BTCF0:USTF0",1756772950668,1.44026857,109140.0,109120.0,0.00930783]
["bitfinex-derivatives","BTCF0:USTF0",1756772950867,1.92546857,109130.0,109120.0,0.00930783]
["bitfinex-derivatives","BTCF0:USTF0",1756772951063,0.83991238,109130.0,109120.0,0.03251783]
["bitfinex-derivatives","BTCF0:USTF0",1756772951269,1.70827098,109130.0,109120.0,0.05645783]
["bitfinex-derivatives","BTCF0:USTF0",1756772952069,1.46882903,109130.0,109120.0,0.05645783]
["bitfinex-derivatives","BTCF0:USTF0",1756772953172,1.46882903,109130.0,109120.0,0.00930783]
["bitfinex-derivatives","BTCF0:USTF0",1756772953572,1.54144707,109130.0,109120.0,0.01130783]
["bitfinex-derivatives","BTCF0:USTF0",1756772954169,1.54152707,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772958376,1.54152707,109130.0,109120.0,0.03551783]
["bitfinex-derivatives","BTCF0:USTF0",1756772960278,1.54152707,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772960479,1.54152707,109130.0,109120.0,0.03551783]
["bitfinex-derivatives","BTCF0:USTF0",1756772962381,1.54152707,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772968886,1.54152707,109130.0,109120.0,0.05945783]
["bitfinex-derivatives","BTCF0:USTF0",1756772969183,1.54152707,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772969484,1.51912847,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772969684,1.54155246,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772972182,1.78128595,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772974888,1.78128595,109130.0,109120.0,0.03551783]
["bitfinex-derivatives","BTCF0:USTF0",1756772977084,1.78128595,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772978588,0.93524595,109130.0,109120.0,0.09432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772978783,1.78128595,109130.0,109120.0,0.09432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772979088,0.45584203,109130.0,109120.0,0.09432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772979281,1.78128595,109130.0,109120.0,0.09432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772980689,1.54158399,109130.0,109120.0,0.34432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772980891,0.45584203,109130.0,109120.0,0.58402979]
["bitfinex-derivatives","BTCF0:USTF0",1756772981094,0.69554399,109130.0,109120.0,0.58402979]
["bitfinex-derivatives","BTCF0:USTF0",1756772981485,0.43341804,109130.0,109120.0,0.82373175]
["bitfinex-derivatives","BTCF0:USTF0",1756772981793,0.67312,109130.0,109120.0,0.58402979]
["bitfinex-derivatives","BTCF0:USTF0",1756772982986,0.43341804,109130.0,109120.0,0.58402979]
["bitfinex-derivatives","BTCF0:USTF0",1756772983291,0.67312,109130.0,109120.0,0.58402979]
["bitfinex-derivatives","BTCF0:USTF0",1756772983592,0.67312,109130.0,109120.0,0.34432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772983992,0.67302091,109130.0,109120.0,0.34432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772985592,1.52114091,109130.0,109120.0,0.34432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772987491,0.67302091,109130.0,109120.0,0.34432783]
["bitfinex-derivatives","BTCF0:USTF0",1756772988088,0.67302091,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772988694,0.67302091,109130.0,109120.0,0.06015783]
["bitfinex-derivatives","BTCF0:USTF0",1756772990900,1.52190091,109130.0,109120.0,0.06015783]
["bitfinex-derivatives","BTCF0:USTF0",1756772991690,1.52190091,109130.0,109120.0,0.03538783]
["bitfinex-derivatives","BTCF0:USTF0",1756772991896,1.77190091,109130.0,109120.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1756772998498,1.77190091,109130.0,109110.0,0.02176954]
["bitfinex-derivatives","BTCF0:USTF0",1756772998700,0.84000574,109120.0,109110.0,0.02176954]
["bitfinex-derivatives","BTCF0:USTF0",1756772998892,0.85863307,109120.0,109110.0,0.02176954]
["bitfinex-derivatives","BTCF0:USTF0",1756772999999,0.85863307,109120.0,109110.0,0.02376954]
["bitfinex-derivatives","BTCF0:USTF0",1756773000191,0.88085916,109120.0,109110.0,0.02676954]
["bitfinex-derivatives","BTCF0:USTF0",1756773000588,1.13085916,109120.0,109110.0,0.02476954]
["bitfinex-derivatives","BTCF0:USTF0",1756773000793,1.13185916,109120.0,109100.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756773001101,1.69144574,109110.0,109090.0,0.02353824]
["bitfinex-derivatives","BTCF0:USTF0",1756773001287,0.60040287,109100.0,109090.0,0.02353824]
["bitfinex-derivatives","BTCF0:USTF0",1756773002497,1.09000574,109100.0,109090.0,0.02353824]
["bitfinex-derivatives","BTCF0:USTF0",1756773002696,1.09000574,109100.0,109080.0,0.02962564]
["bitfinex-derivatives","BTCF0:USTF0",1756773002900,1.69156574,109090.0,109080.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1756773003604,1.71388928,109090.0,109080.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1756773004401,2.07600099,109090.0,109040.0,0.05746852]
["bitfinex-derivatives","BTCF0:USTF0",1756773004705,0.83900574,109050.0,109040.0,0.09163852]
["bitfinex-derivatives","BTCF0:USTF0",1756773004906,0.59940287,109050.0,109040.0,0.09163852]
["bitfinex-derivatives","BTCF0:USTF0",1756773005105,0.43488447,109050.0,109040.0,0.09163852]
["bitfinex-derivatives","BTCF0:USTF0",1756773005310,0.43488447,109050.0,109040.0,0.58124139]
["bitfinex-derivatives","BTCF0:USTF0",1756773005498,0.07508447,109050.0,109040.0,0.58124139]
["bitfinex-derivatives","BTCF0:USTF0",1756773005698,0.3608,109050.0,109040.0,0.58624139]
["bitfinex-derivatives","BTCF0:USTF0",1756773006208,0.3608,109050.0,109040.0,0.58124139]
["bitfinex-derivatives","BTCF0:USTF0",1756773006408,0.3608,109050.0,109040.0,0.58324139]
["bitfinex-derivatives","BTCF0:USTF0",1756773007109,0.3608,109060.0,109050.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756773007304,0.3608,109060.0,109050.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756773007807,0.3608,109060.0,109050.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1756773008203,0.3608,109060.0,109050.0,0.58762287]
["bitfinex-derivatives","BTCF0:USTF0",1756773008404,0.3608,109060.0,109050.0,0.59062287]
["bitfinex-derivatives","BTCF0:USTF0",1756773009312,0.43393407,109060.0,109050.0,0.59062287]
["bitfinex-derivatives","BTCF0:USTF0",1756773010014,0.67353694,109060.0,109050.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1756773010313,0.67353694,109060.0,109050.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756773010513,0.67353694,109060.0,109050.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756773011799,0.43393407,109060.0,109050.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1756773012709,0.67353694,109060.0,109050.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1756773013712,0.43393407,109060.0,109050.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1756773014013,0.43393407,109060.0,109050.0,0.59262287]
["bitfinex-derivatives","BTCF0:USTF0",1756773014805,0.43393407,109060.0,109050.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1756773015416,0.67353694,109060.0,109050.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1756773016012,0.43393407,109060.0,109050.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1756773017716,0.67353694,109060.0,109050.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1756773018915,0.67353694,109060.0,109050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756773019318,1.53089694,109060.0,109050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756773020524,2.02049981,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756773020716,1.78089694,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756773021418,2.02049981,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756773021621,1.78089694,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773022023,2.02049981,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773023715,2.04242336,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773028725,1.56321762,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773029025,2.04242336,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773032923,2.02049981,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773033117,2.04248955,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773033318,2.09275456,109060.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773033634,0.84000574,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773033821,0.86199548,109050.0,109040.0,0.03318852]
["bitfinex-derivatives","BTCF0:USTF0",1756773034023,0.86199548,109050.0,109040.0,0.05709852]
["bitfinex-derivatives","BTCF0:USTF0",1756773035323,0.86199548,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773035529,0.86199548,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773035730,0.86199548,109050.0,109040.0,0.01161852]
["bitfinex-derivatives","BTCF0:USTF0",1756773037829,0.86299548,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773038027,1.72083548,109050.0,109040.0,0.03559852]
["bitfinex-derivatives","BTCF0:USTF0",1756773038332,1.71979548,109050.0,109040.0,0.09341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773038625,1.72179548,109050.0,109040.0,0.09341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773038831,1.48219261,109050.0,109040.0,0.09341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773039032,0.62439261,109050.0,109040.0,0.09341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773039222,1.48319261,109050.0,109040.0,0.09341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773039726,1.24354974,109050.0,109040.0,0.34341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773040133,1.48315261,109050.0,109040.0,0.34341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773040823,1.24354974,109050.0,109040.0,0.34341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773041227,1.48315261,109050.0,109040.0,0.34341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773041628,0.38578974,109050.0,109040.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1756773041829,1.24326974,109050.0,109040.0,0.34341852]
["bitfinex-derivatives","BTCF0:USTF0",1756773043441,1.24326974,109050.0,109040.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1756773043624,0.38578974,109050.0,109040.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1756773043830,0.02498974,109050.0,109040.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1756773045638,0.02498974,109050.0,109040.0,0.94382139]
["bitfinex-derivatives","BTCF0:USTF0",1756773047035,0.02498974,109050.0,109040.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1756773047338,0.003,109050.0,109040.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1756773047531,0.02468063,109050.0,109040.0,0.67472129]
["bitfinex-derivatives","BTCF0:USTF0",1756773047727,0.02468063,109050.0,109040.0,1.03552129]
["bitfinex-derivatives","BTCF0:USTF0",1756773047931,0.02468063,109050.0,109040.0,0.79591842]
["bitfinex-derivatives","BTCF0:USTF0",1756773048127,0.02468063,109050.0,109040.0,1.03552129]
["bitfinex-derivatives","BTCF0:USTF0",1756773048535,0.003,109050.0,109040.0,1.03552129]
["bitfinex-derivatives","BTCF0:USTF0",1756773049326,0.003,109050.0,109040.0,1.27512416]
["bitfinex-derivatives","BTCF0:USTF0",1756773049731,0.003,109050.0,109040.0,1.03552129]
["bitfinex-derivatives","BTCF0:USTF0",1756773050236,0.003,109050.0,109040.0,1.04901975]
["bitfinex-derivatives","BTCF0:USTF0",1756773050540,0.003,109050.0,109040.0,1.28862248]
["bitfinex-derivatives","BTCF0:USTF0",1756773050739,0.36996773,109090.0,109050.0,0.1056715]
["bitfinex-derivatives","BTCF0:USTF0",1756773050948,0.63102093,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773051432,0.70411289,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773051834,0.70611289,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773052331,0.71411289,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773052642,0.71611289,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773054144,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773055845,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773056046,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773056240,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773056441,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773056747,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773056955,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773057152,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773057355,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773059149,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773059341,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773059852,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773060148,0.69466256,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773061554,0.45505969,109090.0,109080.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756773061750,0.44589196,109090.0,109080.0,0.32340287]
["bitfinex-derivatives","BTCF0:USTF0",1756773062451,0.44589196,109090.0,109080.0,0.41506957]
["bitfinex-derivatives","BTCF0:USTF0",1756773062646,0.08509196,109090.0,109080.0,0.66506957]
["bitfinex-derivatives","BTCF0:USTF0",1756773063043,0.08509196,109090.0,109080.0,0.4254667]
["bitfinex-derivatives","BTCF0:USTF0",1756773063450,0.08509196,109090.0,109080.0,0.66506957]
["bitfinex-derivatives","BTCF0:USTF0",1756773063950,0.08509196,109090.0,109080.0,1.52578957]
["bitfinex-derivatives","BTCF0:USTF0",1756773064453,0.08509196,109090.0,109080.0,2.12619244]
["bitfinex-derivatives","BTCF0:USTF0",1756773065048,0.012,109090.0,109080.0,2.12619244]
["bitfinex-derivatives","BTCF0:USTF0",1756773066253,0.012,109090.0,109080.0,1.6469867]
["bitfinex-derivatives","BTCF0:USTF0",1756773066550,0.012,109090.0,109080.0,2.12619244]
["bitfinex-derivatives","BTCF0:USTF0",1756773067757,0.62837222,109120.0,109100.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756773068060,0.60974489,109120.0,109110.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773068961,0.68983564,109120.0,109110.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773069456,0.68583564,109120.0,109110.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773069661,0.69083564,109120.0,109110.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773070859,0.94083564,109120.0,109100.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773071063,0.23960287,109110.0,109100.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756773071366,0.23960287,109110.0,109100.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773071963,0.23960287,109110.0,109100.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756773072165,0.24360287,109110.0,109100.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756773073263,0.24560287,109110.0,109100.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756773074067,0.24560287,109110.0,109100.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756773074260,0.006,109110.0,109100.0,1.64949377]
["bitfinex-derivatives","BTCF0:USTF0",1756773074768,0.006,109110.0,109100.0,1.31824]
["bitfinex-derivatives","BTCF0:USTF0",1756773074964,0.006,109110.0,109100.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756773075160,0.24560287,109110.0,109100.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756773075364,0.24560287,109110.0,109100.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756773075568,0.24560287,109110.0,109100.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756773075761,0.006,109110.0,109100.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756773078767,0.006,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773078980,0.3668,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773079872,0.60640287,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773080782,0.3668,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773081483,0.006,109110.0,109100.0,0.33704287]
["bitfinex-derivatives","BTCF0:USTF0",1756773081790,0.006,109110.0,109100.0,0.69784287]
["bitfinex-derivatives","BTCF0:USTF0",1756773081981,0.006,109110.0,109100.0,0.33704287]
["bitfinex-derivatives","BTCF0:USTF0",1756773083482,0.006,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773084384,0.3668,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773084588,0.38821474,109110.0,109100.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756773085886,0.38821474,109110.0,109100.0,0.33704287]
["bitfinex-derivatives","BTCF0:USTF0",1756773087687,0.02741474,109110.0,109100.0,0.78949377]
["bitfinex-derivatives","BTCF0:USTF0",1756773088478,0.006,109110.0,109100.0,0.78949377]
["bitfinex-derivatives","BTCF0:USTF0",1756773089284,0.006,109110.0,109100.0,1.03949377]
["bitfinex-derivatives","BTCF0:USTF0",1756773090589,0.36995993,109140.0,109130.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756773090892,0.39140067,109140.0,109130.0,0.32270287]
["bitfinex-derivatives","BTCF0:USTF0",1756773091487,0.64140067,109140.0,109130.0,0.32270287]
["bitfinex-derivatives","BTCF0:USTF0",1756773091690,0.64140067,109140.0,109130.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773091892,0.64540067,109140.0,109130.0,0.32270287]
["bitfinex-derivatives","BTCF0:USTF0",1756773092488,0.28460067,109140.0,109130.0,0.32270287]
["bitfinex-derivatives","BTCF0:USTF0",1756773092689,0.64540067,109140.0,109130.0,0.32270287]
["bitfinex-derivatives","BTCF0:USTF0",1756773093192,0.64540067,109140.0,109130.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756773093392,0.64140067,109140.0,109130.0,0.32370287]
["bitfinex-derivatives","BTCF0:USTF0",1756773094494,0.28060067,109140.0,109130.0,0.32370287]
["bitfinex-derivatives","BTCF0:USTF0",1756773094990,0.02144074,109140.0,109130.0,1.02612967]
["bitfinex-derivatives","BTCF0:USTF0",1756773095187,0.02144074,109140.0,109130.0,1.26573254]
["bitfinex-derivatives","BTCF0:USTF0",1756773096189,0.02144074,109140.0,109130.0,1.27499289]
["bitfinex-derivatives","BTCF0:USTF0",1756773097393,0.3608,109170.0,109160.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773097597,0.38158789,109170.0,109160.0,1.18038287]
["bitfinex-derivatives","BTCF0:USTF0",1756773098194,0.45648741,109170.0,109160.0,1.18038287]
["bitfinex-derivatives","BTCF0:USTF0",1756773098400,0.45948741,109170.0,109160.0,0.94078]
["bitfinex-derivatives","BTCF0:USTF0",1756773098600,0.46248741,109170.0,109160.0,0.94078]
["bitfinex-derivatives","BTCF0:USTF0",1756773100197,0.70209028,109170.0,109160.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773100701,0.70209028,109170.0,109160.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773101101,0.68130239,109170.0,109160.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773101300,1.17090526,109170.0,109150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773101602,0.60040287,109160.0,109150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773101994,0.60040287,109160.0,109150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773102502,0.60040287,109160.0,109150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773104300,0.60240287,109160.0,109150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773104799,0.60440287,109160.0,109150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773106410,0.60440287,109160.0,109150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773106599,0.3648,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756773107808,0.3648,109160.0,109150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773108105,0.3648,109160.0,109150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773108306,0.60440287,109160.0,109150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773108808,0.3648,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756773115308,0.3648,109160.0,109140.0,0.23960287]
["bitfinex-derivatives","BTCF0:USTF0",1756773115513,0.84000574,109150.0,109100.0,0.08987723]
["bitfinex-derivatives","BTCF0:USTF0",1756773115809,0.3608,109110.0,109100.0,0.43861723]
["bitfinex-derivatives","BTCF0:USTF0",1756773116013,0.3608,109110.0,109100.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1756773116615,0.3608,109110.0,109100.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1756773117113,0.3608,109110.0,109100.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756773117315,0.3608,109110.0,109100.0,0.44361723]
["bitfinex-derivatives","BTCF0:USTF0",1756773117514,0.3608,109110.0,109100.0,0.44161723]
["bitfinex-derivatives","BTCF0:USTF0",1756773117714,0.36986338,109110.0,109100.0,0.44661723]
["bitfinex-derivatives","BTCF0:USTF0",1756773118116,0.66948669,109110.0,109100.0,0.09373723]
["bitfinex-derivatives","BTCF0:USTF0",1756773118316,0.66948669,109110.0,109100.0,0.07053723]
["bitfinex-derivatives","BTCF0:USTF0",1756773118504,0.66948669,109110.0,109100.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756773119017,0.66948669,109110.0,109100.0,0.09373723]
["bitfinex-derivatives","BTCF0:USTF0",1756773119409,0.36986338,109110.0,109100.0,0.11624723]
["bitfinex-derivatives","BTCF0:USTF0",1756773119611,0.66948669,109110.0,109100.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756773119814,0.74419281,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756773120014,0.99419281,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756773120220,0.99519281,109110.0,109090.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1756773120415,0.66042331,109100.0,109090.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773121123,0.91042331,109100.0,109080.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773121423,0.3608,109090.0,109080.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773121622,0.66042331,109090.0,109080.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756773123327,0.66042331,109090.0,109080.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756773123527,0.3608,109090.0,109080.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756773124126,0.3608,109090.0,109080.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756773124330,0.3608,109090.0,109080.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756773124631,0.3608,109090.0,109080.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756773128036,0.66042331,109090.0,109080.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756773128232,0.01826584,109100.0,109080.0,0.99644331]
["bitfinex-derivatives","BTCF0:USTF0",1756773128448,0.01826584,109100.0,109090.0,1.60096331]
["bitfinex-derivatives","BTCF0:USTF0",1756773129330,0.01826584,109100.0,109090.0,1.94262431]
["bitfinex-derivatives","BTCF0:USTF0",1756773130033,0.43550612,109110.0,109090.0,1.95159512]
["bitfinex-derivatives","BTCF0:USTF0",1756773130238,0.43550612,109110.0,109100.0,0.39725331]
["bitfinex-derivatives","BTCF0:USTF0",1756773131643,0.43750612,109110.0,109100.0,0.39725331]
["bitfinex-derivatives","BTCF0:USTF0",1756773132144,0.002,109110.0,109100.0,1.12032426]
["bitfinex-derivatives","BTCF0:USTF0",1756773132634,0.3608,109130.0,109120.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756773132838,0.3608,109130.0,109120.0,1.24036331]
["bitfinex-derivatives","BTCF0:USTF0",1756773133544,0.3608,109130.0,109120.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1756773133745,0.3638,109130.0,109120.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1756773134542,0.3668,109130.0,109120.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1756773135242,0.3638,109130.0,109120.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1756773135743,0.003,109130.0,109120.0,1.94279931]
["bitfinex-derivatives","BTCF0:USTF0",1756773135944,0.37906557,109140.0,109120.0,1.94279931]
["bitfinex-derivatives","BTCF0:USTF0",1756773136244,0.37906557,109140.0,109130.0,0.38372331]
["bitfinex-derivatives","BTCF0:USTF0",1756773136634,0.37906557,109140.0,109130.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756773136834,0.01826557,109140.0,109130.0,0.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1756773137344,0.01826557,109140.0,109130.0,1.08615091]
["bitfinex-derivatives","BTCF0:USTF0",1756773138037,0.01826557,109140.0,109130.0,1.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1756773138238,0.01826557,109140.0,109130.0,1.09015091]
["bitfinex-derivatives","BTCF0:USTF0",1756773138440,0.37967112,109150.0,109130.0,1.05281091]
["bitfinex-derivatives","BTCF0:USTF0",1756773138743,0.37967112,109150.0,109140.0,1.24000331]
["bitfinex-derivatives","BTCF0:USTF0",1756773139145,0.37967112,109150.0,109140.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1756773140440,0.01887112,109150.0,109140.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1756773140636,0.01887112,109150.0,109140.0,1.24000331]
["bitfinex-derivatives","BTCF0:USTF0",1756773140837,0.01887112,109150.0,109140.0,1.24100331]
["bitfinex-derivatives","BTCF0:USTF0",1756773141548,0.01887112,109150.0,109140.0,1.33262251]
["bitfinex-derivatives","BTCF0:USTF0",1756773141846,0.01887112,109150.0,109140.0,1.69342251]
["bitfinex-derivatives","BTCF0:USTF0",1756773144444,0.01887112,109150.0,109140.0,1.94342251]
["bitfinex-derivatives","BTCF0:USTF0",1756773148346,0.01887112,109150.0,109140.0,1.94842251]
["bitfinex-derivatives","BTCF0:USTF0",1756773149355,0.01887112,109150.0,109140.0,1.85680331]
["bitfinex-derivatives","BTCF0:USTF0",1756773149545,0.01887112,109150.0,109140.0,1.94842261]
["bitfinex-derivatives","BTCF0:USTF0",1756773151648,0.01887112,109150.0,109140.0,1.95762872]
["bitfinex-derivatives","BTCF0:USTF0",1756773152153,0.01887112,109150.0,109140.0,2.13684095]
["bitfinex-derivatives","BTCF0:USTF0",1756773152352,0.01887112,109150.0,109140.0,2.40254095]
["bitfinex-derivatives","BTCF0:USTF0",1756773153355,0.25,109150.0,109140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756773153549,0.25,109150.0,109110.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756773153550,1.45043554,109150.0,109110.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756773153749,0.60021777,109120.0,109110.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756773154652,0.60021777,109120.0,109110.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1756773155056,0.60021777,109120.0,109110.0,0.72778]
["bitfinex-derivatives","BTCF0:USTF0",1756773155251,0.85920525,109120.0,109110.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1756773155969,0.91940704,109120.0,109110.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1756773156149,0.91940704,109120.0,109110.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1756773156460,0.91940704,109120.0,109110.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1756773156659,0.91940704,109120.0,109110.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1756773156857,0.91940704,109120.0,109110.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1756773157657,0.91940704,109120.0,109110.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756773157857,0.91940704,109120.0,109110.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1756773158764,0.91940704,109120.0,109110.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1756773160065,1.2190266,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773164364,0.91940704,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773165570,2.0722666,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773165771,2.09047022,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773166166,1.4912311,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773166374,0.40026438,109120.0,109110.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756773166564,0.37900362,109120.0,109110.0,0.63430956]
["bitfinex-derivatives","BTCF0:USTF0",1756773166965,0.38804274,109120.0,109110.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1756773167266,0.37900362,109120.0,109110.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1756773171471,0.67862318,109120.0,109110.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1756773171977,0.67862318,109120.0,109110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756773172162,0.67862318,109120.0,109110.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756773172367,0.67862318,109120.0,109110.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756773172672,0.37900362,109120.0,109110.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756773172877,0.01820362,109120.0,109110.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1756773173176,0.01820362,109120.0,109110.0,0.99510956]
["bitfinex-derivatives","BTCF0:USTF0",1756773173477,0.01820362,109120.0,109110.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1756773173770,0.3608,109130.0,109120.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773175577,0.3618,109130.0,109120.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773176970,0.3618,109130.0,109120.0,1.23366956]
["bitfinex-derivatives","BTCF0:USTF0",1756773177170,0.3618,109130.0,109120.0,1.48366956]
["bitfinex-derivatives","BTCF0:USTF0",1756773177778,0.3618,109130.0,109120.0,1.18405]
["bitfinex-derivatives","BTCF0:USTF0",1756773178179,0.3618,109130.0,109120.0,1.18505]
["bitfinex-derivatives","BTCF0:USTF0",1756773178575,0.3608,109130.0,109120.0,1.18505]
["bitfinex-derivatives","BTCF0:USTF0",1756773178977,0.3608,109130.0,109120.0,1.48466956]
["bitfinex-derivatives","BTCF0:USTF0",1756773179178,0.3608,109130.0,109120.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1756773180282,0.66041956,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773180680,0.91041956,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773181074,0.93178991,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773181275,0.93178991,109130.0,109110.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1756773181478,0.66041956,109120.0,109110.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1756773181679,0.66041956,109120.0,109100.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756773181880,0.66041956,109110.0,109100.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756773182073,0.66041956,109110.0,109090.0,0.95430349]
["bitfinex-derivatives","BTCF0:USTF0",1756773182273,0.3608,109100.0,109090.0,0.95430349]
["bitfinex-derivatives","BTCF0:USTF0",1756773182876,0.4329321,109100.0,109090.0,0.95430349]
["bitfinex-derivatives","BTCF0:USTF0",1756773183086,0.3588,109100.0,109090.0,1.20430349]
["bitfinex-derivatives","BTCF0:USTF0",1756773183274,0.3608,109120.0,109110.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773183582,0.3608,109120.0,109110.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1756773183982,0.3608,109130.0,109120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756773184276,0.3608,109130.0,109120.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773184277,0.38221696,109130.0,109120.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773184483,0.38221696,109130.0,109120.0,0.38130956]
["bitfinex-derivatives","BTCF0:USTF0",1756773184873,0.38221696,109130.0,109120.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773185487,0.38421696,109130.0,109120.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756773185882,0.38421696,109130.0,109120.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756773186182,0.45583829,109130.0,109120.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756773186384,0.45383829,109130.0,109120.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756773186585,0.45583829,109130.0,109120.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756773190192,0.43442133,109130.0,109120.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756773191288,0.73404089,109130.0,109120.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756773191487,0.98404089,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773192799,1.83604089,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773195601,1.8574872,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773208102,1.79755157,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773211603,0.69555157,109130.0,109120.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756773211798,0.69555157,109130.0,109120.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756773211999,1.54635157,109130.0,109120.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756773212199,1.52490526,109130.0,109120.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756773213003,1.28522133,109130.0,109120.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756773213202,1.52490526,109130.0,109120.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756773214399,0.67410526,109130.0,109120.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756773214601,0.43442133,109130.0,109120.0,0.57390393]
["bitfinex-derivatives","BTCF0:USTF0",1756773214912,0.43442133,109130.0,109120.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756773215811,0.43442133,109130.0,109120.0,0.57390393]
["bitfinex-derivatives","BTCF0:USTF0",1756773216314,0.43442133,109130.0,109120.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756773217207,0.43442133,109130.0,109120.0,0.57390393]
["bitfinex-derivatives","BTCF0:USTF0",1756773218411,0.43442133,109130.0,109120.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756773221617,0.67410526,109130.0,109120.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756773222316,0.43442133,109130.0,109120.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756773222611,0.43442133,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773222612,1.16378919,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773222812,1.18525209,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773223010,0.94556816,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773227219,1.79624816,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773238629,0.45588423,109130.0,109120.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756773238838,1.54620816,109130.0,109120.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1756773239222,1.54620816,109130.0,109120.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756773239534,0.45588423,109130.0,109120.0,0.57714393]
["bitfinex-derivatives","BTCF0:USTF0",1756773240134,0.09508423,109130.0,109120.0,0.95815327]
["bitfinex-derivatives","BTCF0:USTF0",1756773240539,0.07362133,109130.0,109120.0,0.95815327]
["bitfinex-derivatives","BTCF0:USTF0",1756773240736,0.07362133,109130.0,109120.0,1.04978847]
["bitfinex-derivatives","BTCF0:USTF0",1756773241234,0.07362133,109130.0,109120.0,0.6628905]
["bitfinex-derivatives","BTCF0:USTF0",1756773241636,0.07362133,109130.0,109120.0,0.68898857]
["bitfinex-derivatives","BTCF0:USTF0",1756773241835,0.07362133,109130.0,109120.0,0.7545258]
["bitfinex-derivatives","BTCF0:USTF0",1756773242345,0.07362133,109130.0,109120.0,0.59735327]
["bitfinex-derivatives","BTCF0:USTF0",1756773242633,0.43442133,109130.0,109120.0,0.59735327]
["bitfinex-derivatives","BTCF0:USTF0",1756773243829,0.07362133,109130.0,109120.0,1.04978857]
["bitfinex-derivatives","BTCF0:USTF0",1756773244130,0.07362133,109130.0,109120.0,0.87564187]
["bitfinex-derivatives","BTCF0:USTF0",1756773244334,0.07362133,109130.0,109120.0,1.09511646]
["bitfinex-derivatives","BTCF0:USTF0",1756773244835,0.07362133,109130.0,109120.0,1.02957923]
["bitfinex-derivatives","BTCF0:USTF0",1756773245333,0.07362133,109130.0,109120.0,0.7898953]
["bitfinex-derivatives","BTCF0:USTF0",1756773245538,0.07362133,109130.0,109120.0,1.02957923]
["bitfinex-derivatives","BTCF0:USTF0",1756773246335,0.07362133,109130.0,109120.0,0.66877923]
["bitfinex-derivatives","BTCF0:USTF0",1756773246636,0.002,109130.0,109120.0,1.02957923]
["bitfinex-derivatives","BTCF0:USTF0",1756773247532,0.002,109130.0,109120.0,0.66877923]
["bitfinex-derivatives","BTCF0:USTF0",1756773248540,0.002,109130.0,109120.0,1.02957923]
["bitfinex-derivatives","BTCF0:USTF0",1756773249239,0.002,109130.0,109120.0,1.09511646]
["bitfinex-derivatives","BTCF0:USTF0",1756773250733,0.002,109130.0,109120.0,1.10440702]
["bitfinex-derivatives","BTCF0:USTF0",1756773253040,0.002,109130.0,109120.0,1.62989923]
["bitfinex-derivatives","BTCF0:USTF0",1756773253540,0.002,109130.0,109120.0,1.3902153]
["bitfinex-derivatives","BTCF0:USTF0",1756773253847,0.002,109130.0,109120.0,1.62989923]
["bitfinex-derivatives","BTCF0:USTF0",1756773256936,0.3628,109130.0,109120.0,0.93778]
["bitfinex-derivatives","BTCF0:USTF0",1756773257139,0.3628,109130.0,109120.0,1.17738393]
["bitfinex-derivatives","BTCF0:USTF0",1756773258547,0.3628,109130.0,109120.0,0.32714393]
["bitfinex-derivatives","BTCF0:USTF0",1756773258844,0.3628,109130.0,109120.0,1.17738393]
["bitfinex-derivatives","BTCF0:USTF0",1756773262640,0.002,109130.0,109120.0,1.26902013]
["bitfinex-derivatives","BTCF0:USTF0",1756773262841,0.002,109130.0,109120.0,1.87982013]
["bitfinex-derivatives","BTCF0:USTF0",1756773263051,0.002,109130.0,109120.0,1.94535736]
["bitfinex-derivatives","BTCF0:USTF0",1756773264235,0.0006921,109130.0,109120.0,1.94535736]
["bitfinex-derivatives","BTCF0:USTF0",1756773264646,0.0006921,109130.0,109120.0,1.69535736]
["bitfinex-derivatives","BTCF0:USTF0",1756773264846,0.0006921,109130.0,109120.0,1.33455736]
["bitfinex-derivatives","BTCF0:USTF0",1756773265038,0.0006921,109130.0,109120.0,1.24292116]
["bitfinex-derivatives","BTCF0:USTF0",1756773265238,0.3614921,109130.0,109120.0,1.24292116]
["bitfinex-derivatives","BTCF0:USTF0",1756773265544,0.0006921,109130.0,109120.0,1.24292116]
["bitfinex-derivatives","BTCF0:USTF0",1756773265841,0.0006921,109130.0,109120.0,1.33455626]
["bitfinex-derivatives","BTCF0:USTF0",1756773266034,0.0006921,109130.0,109120.0,1.69535626]
["bitfinex-derivatives","BTCF0:USTF0",1756773268247,0.0006921,109130.0,109120.0,1.62981903]
["bitfinex-derivatives","BTCF0:USTF0",1756773269249,0.0006921,109130.0,109120.0,1.71109223]
["bitfinex-derivatives","BTCF0:USTF0",1756773269840,0.0006921,109130.0,109120.0,1.96109223]
["bitfinex-derivatives","BTCF0:USTF0",1756773271236,0.0006921,109130.0,109120.0,1.94573192]
["bitfinex-derivatives","BTCF0:USTF0",1756773273850,0.37937522,109170.0,109160.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1756773274057,0.40119135,109170.0,109160.0,1.26582693]
["bitfinex-derivatives","BTCF0:USTF0",1756773274553,0.62937522,109170.0,109160.0,1.26582693]
["bitfinex-derivatives","BTCF0:USTF0",1756773274955,0.63237522,109170.0,109160.0,1.26582693]
["bitfinex-derivatives","BTCF0:USTF0",1756773275552,0.27157522,109170.0,109160.0,1.62662693]
["bitfinex-derivatives","BTCF0:USTF0",1756773275857,0.26857522,109170.0,109160.0,1.62662693]
["bitfinex-derivatives","BTCF0:USTF0",1756773276055,0.27057522,109170.0,109160.0,1.62662693]
["bitfinex-derivatives","BTCF0:USTF0",1756773277858,0.27057522,109170.0,109160.0,1.63586548]
["bitfinex-derivatives","BTCF0:USTF0",1756773278061,0.27057522,109170.0,109160.0,1.62662693]
["bitfinex-derivatives","BTCF0:USTF0",1756773278255,0.27057522,109170.0,109160.0,0.41574693]
["bitfinex-derivatives","BTCF0:USTF0",1756773278557,0.27057522,109170.0,109160.0,1.24005682]
["bitfinex-derivatives","BTCF0:USTF0",1756773278859,0.27057522,109170.0,109160.0,1.17414393]
["bitfinex-derivatives","BTCF0:USTF0",1756773279252,0.27057522,109170.0,109160.0,1.26574693]
["bitfinex-derivatives","BTCF0:USTF0",1756773279659,0.27057522,109170.0,109160.0,1.62654693]
["bitfinex-derivatives","BTCF0:USTF0",1756773280862,0.27057522,109170.0,109160.0,1.26574693]
["bitfinex-derivatives","BTCF0:USTF0",1756773281163,0.27057522,109170.0,109160.0,1.33158586]
["bitfinex-derivatives","BTCF0:USTF0",1756773282265,0.27057522,109170.0,109160.0,1.26574693]
["bitfinex-derivatives","BTCF0:USTF0",1756773283662,0.87105915,109170.0,109160.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756773283861,0.63137522,109170.0,109160.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756773284966,0.87105915,109170.0,109150.0,1.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756773285167,0.60048393,109160.0,109150.0,1.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756773285355,0.36974289,109160.0,109150.0,1.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756773285763,0.36974289,109160.0,109150.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1756773286767,0.37074289,109160.0,109150.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1756773287561,0.62074289,109160.0,109150.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1756773287760,0.86042682,109160.0,109150.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1756773287960,0.86042682,109160.0,109140.0,0.10247459]
["bitfinex-derivatives","BTCF0:USTF0",1756773288163,0.60048393,109150.0,109140.0,0.79531459]
["bitfinex-derivatives","BTCF0:USTF0",1756773288669,0.60048393,109150.0,109140.0,0.85495459]
["bitfinex-derivatives","BTCF0:USTF0",1756773288966,0.60048393,109150.0,109140.0,0.85595459]
["bitfinex-derivatives","BTCF0:USTF0",1756773289467,0.60048393,109150.0,109140.0,0.85695459]
["bitfinex-derivatives","BTCF0:USTF0",1756773289866,0.60048393,109150.0,109140.0,0.96087459]
["bitfinex-derivatives","BTCF0:USTF0",1756773290365,0.85048393,109150.0,109140.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756773290565,0.85148393,109150.0,109140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756773291870,0.85148393,109150.0,109140.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773292070,0.85348393,109150.0,109140.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773292870,0.85448393,109150.0,109140.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773294167,0.85448393,109150.0,109140.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773295372,0.85448393,109150.0,109140.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773296676,0.85448393,109150.0,109130.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773296874,0.60048393,109140.0,109130.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773297975,0.60048393,109140.0,109130.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773299468,0.60248393,109140.0,109130.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773299668,0.3628,109140.0,109130.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773299868,0.60248393,109140.0,109130.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773300272,0.60248393,109140.0,109120.0,0.16860018]
["bitfinex-derivatives","BTCF0:USTF0",1756773300478,0.60048393,109130.0,109120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773300872,0.60048393,109130.0,109120.0,0.11144893]
["bitfinex-derivatives","BTCF0:USTF0",1756773301067,0.3608,109130.0,109120.0,0.11144893]
["bitfinex-derivatives","BTCF0:USTF0",1756773301376,0.3608,109130.0,109120.0,0.14819893]
["bitfinex-derivatives","BTCF0:USTF0",1756773301681,0.3608,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773302185,0.60048393,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773302572,0.3618,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773302982,0.3608,109130.0,109120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773303274,0.60348393,109130.0,109120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773303480,0.60348393,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773303774,0.3638,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773303980,0.60448393,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773304479,0.60448393,109130.0,109120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773304779,0.60448393,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773305279,0.60348393,109130.0,109120.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756773305580,0.60348393,109130.0,109120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773305780,0.60448393,109130.0,109120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756773305976,0.60448393,109130.0,109110.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1756773306182,0.60048393,109120.0,109110.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1756773306482,0.43528668,109120.0,109110.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1756773306880,0.60048393,109120.0,109110.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1756773308674,0.60248393,109120.0,109110.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1756773310787,0.60248393,109120.0,109110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773311381,0.60248393,109120.0,109110.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756773311784,0.67568775,109120.0,109110.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756773312488,1.77824775,109120.0,109100.0,0.11770767]
["bitfinex-derivatives","BTCF0:USTF0",1756773312787,0.60048393,109110.0,109100.0,0.10299767]
["bitfinex-derivatives","BTCF0:USTF0",1756773313374,0.60963723,109110.0,109100.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773313581,0.60963723,109110.0,109100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756773314176,0.60963723,109110.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773314378,0.3608,109100.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773315688,0.3618,109100.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773316191,0.3648,109100.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773316388,0.60448393,109100.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773316895,0.3648,109100.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773317892,0.3648,109100.0,109090.0,0.32247393]
["bitfinex-derivatives","BTCF0:USTF0",1756773322695,0.3638,109100.0,109090.0,0.32247393]
["bitfinex-derivatives","BTCF0:USTF0",1756773323601,0.3628,109100.0,109090.0,0.32247393]
["bitfinex-derivatives","BTCF0:USTF0",1756773324598,0.3628,109100.0,109090.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756773328586,0.3628,109100.0,109090.0,0.32247393]
["bitfinex-derivatives","BTCF0:USTF0",1756773329300,0.002,109100.0,109090.0,0.57247393]
["bitfinex-derivatives","BTCF0:USTF0",1756773329504,0.002,109100.0,109090.0,0.66413353]
["bitfinex-derivatives","BTCF0:USTF0",1756773330092,0.002,109100.0,109090.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1756773330292,0.002,109100.0,109090.0,0.57247393]
["bitfinex-derivatives","BTCF0:USTF0",1756773330498,0.002,109100.0,109090.0,0.57347393]
["bitfinex-derivatives","BTCF0:USTF0",1756773330698,0.002,109100.0,109090.0,0.66513353]
["bitfinex-derivatives","BTCF0:USTF0",1756773331298,0.002,109100.0,109090.0,0.73097246]
["bitfinex-derivatives","BTCF0:USTF0",1756773331701,0.002,109100.0,109090.0,0.63931286]
["bitfinex-derivatives","BTCF0:USTF0",1756773331999,0.3608,109110.0,109100.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1756773332205,0.3608,109110.0,109100.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756773333012,0.3618,109110.0,109100.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756773333412,0.3618,109110.0,109100.0,1.18767393]
["bitfinex-derivatives","BTCF0:USTF0",1756773333613,0.37093892,109110.0,109100.0,1.18767393]
["bitfinex-derivatives","BTCF0:USTF0",1756773334315,0.3618,109110.0,109100.0,1.18767393]
["bitfinex-derivatives","BTCF0:USTF0",1756773335612,0.62106148,109110.0,109100.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756773335808,0.86074541,109110.0,109100.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756773336008,0.62106148,109110.0,109100.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756773336307,0.86074541,109110.0,109100.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756773337015,0.86074541,109110.0,109090.0,1.01761893]
["bitfinex-derivatives","BTCF0:USTF0",1756773337312,0.3608,109100.0,109090.0,1.01761893]
["bitfinex-derivatives","BTCF0:USTF0",1756773338211,0.3608,109100.0,109090.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1756773339110,0.3608,109100.0,109090.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1756773340620,0.3608,109100.0,109090.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1756773340919,0.3628,109100.0,109090.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1756773342416,0.3628,109100.0,109090.0,1.25730286]
["bitfinex-derivatives","BTCF0:USTF0",1756773343520,0.3628,109100.0,109090.0,1.01761893]
["bitfinex-derivatives","BTCF0:USTF0",1756773343710,0.3628,109100.0,109090.0,1.25730286]
["bitfinex-derivatives","BTCF0:USTF0",1756773344417,0.3628,109100.0,109090.0,1.01761893]
["bitfinex-derivatives","BTCF0:USTF0",1756773346119,0.3628,109100.0,109090.0,1.25730286]
["bitfinex-derivatives","BTCF0:USTF0",1756773348422,0.3628,109100.0,109090.0,1.01761893]
["bitfinex-derivatives","BTCF0:USTF0",1756773350419,0.3628,109100.0,109090.0,1.25730286]
["bitfinex-derivatives","BTCF0:USTF0",1756773352017,0.3628,109100.0,109090.0,1.19146393]
["bitfinex-derivatives","BTCF0:USTF0",1756773352213,0.002,109100.0,109090.0,1.61542219]
["bitfinex-derivatives","BTCF0:USTF0",1756773352417,0.002,109100.0,109090.0,1.97622219]
["bitfinex-derivatives","BTCF0:USTF0",1756773353623,0.001,109100.0,109090.0,1.94120219]
["bitfinex-derivatives","BTCF0:USTF0",1756773354618,0.001,109100.0,109090.0,1.97622219]
["bitfinex-derivatives","BTCF0:USTF0",1756773355125,0.001,109100.0,109090.0,1.52376259]
["bitfinex-derivatives","BTCF0:USTF0",1756773355326,0.3618,109100.0,109090.0,1.52376259]
["bitfinex-derivatives","BTCF0:USTF0",1756773357526,0.3618,109100.0,109090.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1756773357722,0.3618,109100.0,109090.0,1.19146393]
["bitfinex-derivatives","BTCF0:USTF0",1756773358927,0.60148393,109100.0,109090.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1756773359232,0.60148393,109100.0,109090.0,0.11416418]
["bitfinex-derivatives","BTCF0:USTF0",1756773360430,0.60148393,109100.0,109090.0,0.14918418]
["bitfinex-derivatives","BTCF0:USTF0",1756773361427,0.60148393,109100.0,109090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773361626,0.60148393,109100.0,109090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756773362231,0.3618,109100.0,109090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756773362528,0.60148393,109100.0,109090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756773365832,0.60148393,109100.0,109090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773367019,0.8722927,109100.0,109080.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756773367225,0.60048393,109090.0,109080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756773367726,1.73035898,109090.0,109070.0,0.06596418]
["bitfinex-derivatives","BTCF0:USTF0",1756773368029,0.60048393,109080.0,109060.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1756773368228,0.60048393,109070.0,109060.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1756773369732,0.60676847,109070.0,109060.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1756773370537,0.60676847,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773371035,0.60976847,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773373331,0.37008454,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773373536,0.60976847,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773376033,0.37008454,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773376840,0.3608,109070.0,109060.0,0.32438393]
["bitfinex-derivatives","BTCF0:USTF0",1756773381735,0.3608,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773381939,0.3598,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773383543,0.59948393,109070.0,109060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756773383742,0.59948393,109070.0,109060.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756773384044,0.60148393,109070.0,109060.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756773384945,0.60148393,109070.0,109050.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1756773385144,0.3608,109060.0,109050.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1756773385545,0.3608,109060.0,109050.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756773386138,0.43548155,109060.0,109050.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756773387142,0.43748155,109060.0,109050.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756773395942,0.07668155,109060.0,109050.0,0.58836393]
["bitfinex-derivatives","BTCF0:USTF0",1756773396952,0.43748155,109060.0,109050.0,0.58836393]
["bitfinex-derivatives","BTCF0:USTF0",1756773398947,0.07668155,109060.0,109050.0,0.58836393]
["bitfinex-derivatives","BTCF0:USTF0",1756773399454,0.002,109060.0,109050.0,0.58836393]
["bitfinex-derivatives","BTCF0:USTF0",1756773400148,0.002,109060.0,109050.0,0.89401204]
["bitfinex-derivatives","BTCF0:USTF0",1756773400354,0.002,109060.0,109050.0,0.65432811]
["bitfinex-derivatives","BTCF0:USTF0",1756773401157,0.002,109060.0,109050.0,0.89401204]
["bitfinex-derivatives","BTCF0:USTF0",1756773402257,0.002,109060.0,109050.0,0.65432811]
["bitfinex-derivatives","BTCF0:USTF0",1756773402656,0.3578,109070.0,109050.0,0.61697811]
["bitfinex-derivatives","BTCF0:USTF0",1756773402851,0.3578,109070.0,109060.0,1.17810393]
["bitfinex-derivatives","BTCF0:USTF0",1756773403455,0.37894203,109070.0,109060.0,1.17810393]
["bitfinex-derivatives","BTCF0:USTF0",1756773404554,0.3578,109070.0,109060.0,1.17810393]
["bitfinex-derivatives","BTCF0:USTF0",1756773406252,0.3598,109070.0,109060.0,1.17810393]
["bitfinex-derivatives","BTCF0:USTF0",1756773406452,0.3598,109070.0,109060.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1756773407663,0.59948393,109070.0,109060.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1756773408165,0.84948393,109070.0,109050.0,0.16384418]
["bitfinex-derivatives","BTCF0:USTF0",1756773408369,0.60048393,109060.0,109050.0,1.03357866]
["bitfinex-derivatives","BTCF0:USTF0",1756773408675,0.60048393,109060.0,109050.0,0.1136087]
["bitfinex-derivatives","BTCF0:USTF0",1756773408857,0.60048393,109060.0,109050.0,0.0660087]
["bitfinex-derivatives","BTCF0:USTF0",1756773409059,0.86927655,109060.0,109050.0,0.0660087]
["bitfinex-derivatives","BTCF0:USTF0",1756773409565,0.86927655,109060.0,109050.0,0.0670087]
["bitfinex-derivatives","BTCF0:USTF0",1756773410064,0.94345939,109060.0,109050.0,0.0670087]
["bitfinex-derivatives","BTCF0:USTF0",1756773410261,0.94345939,109060.0,109050.0,0.0660087]
["bitfinex-derivatives","BTCF0:USTF0",1756773410462,0.94545939,109060.0,109050.0,0.0660087]
["bitfinex-derivatives","BTCF0:USTF0",1756773410957,0.96685615,109060.0,109040.0,0.15952722]
["bitfinex-derivatives","BTCF0:USTF0",1756773411265,0.60048393,109050.0,109040.0,0.09351852]
["bitfinex-derivatives","BTCF0:USTF0",1756773412151,0.60048393,109050.0,109040.0,0.09451852]
["bitfinex-derivatives","BTCF0:USTF0",1756773419979,0.60048393,109050.0,109040.0,0.05821852]
["bitfinex-derivatives","BTCF0:USTF0",1756773420284,0.60048393,109050.0,109040.0,0.09451852]
["bitfinex-derivatives","BTCF0:USTF0",1756773429988,0.60048393,109050.0,109040.0,0.05821852]
["bitfinex-derivatives","BTCF0:USTF0",1756773430384,0.60048393,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773430985,0.60048393,109050.0,109040.0,0.03422852]
["bitfinex-derivatives","BTCF0:USTF0",1756773431492,0.60048393,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773431788,1.94332786,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773431991,1.96468652,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773432393,1.96464652,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773432896,2.08574123,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773433096,2.08874123,109050.0,109040.0,0.01061852]
["bitfinex-derivatives","BTCF0:USTF0",1756773433687,2.08974123,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773434195,1.23662123,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773434495,2.08978123,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773435493,0.38615866,109050.0,109040.0,0.05732852]
["bitfinex-derivatives","BTCF0:USTF0",1756773435692,0.02535866,109050.0,109040.0,1.29878638]
["bitfinex-derivatives","BTCF0:USTF0",1756773435897,0.004,109050.0,109040.0,1.05910245]
["bitfinex-derivatives","BTCF0:USTF0",1756773436498,0.004,109050.0,109040.0,1.15080335]
["bitfinex-derivatives","BTCF0:USTF0",1756773436698,0.004,109050.0,109040.0,1.39048728]
["bitfinex-derivatives","BTCF0:USTF0",1756773436996,0.001,109050.0,109040.0,1.15080335]
["bitfinex-derivatives","BTCF0:USTF0",1756773437193,0.3608,109070.0,109050.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756773437392,0.38210228,109070.0,109060.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756773437895,0.38210228,109070.0,109060.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1756773438696,0.38210228,109070.0,109060.0,0.57192393]
["bitfinex-derivatives","BTCF0:USTF0",1756773439091,0.02130228,109070.0,109060.0,0.57192393]
["bitfinex-derivatives","BTCF0:USTF0",1756773439285,0.38210228,109070.0,109060.0,0.57192393]
["bitfinex-derivatives","BTCF0:USTF0",1756773439900,0.38410228,109070.0,109060.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1756773440199,0.38410228,109070.0,109060.0,0.57192393]
["bitfinex-derivatives","BTCF0:USTF0",1756773440702,0.3628,109070.0,109060.0,0.57192393]
["bitfinex-derivatives","BTCF0:USTF0",1756773442199,0.002,109070.0,109060.0,1.42496393]
["bitfinex-derivatives","BTCF0:USTF0",1756773442604,0.002,109070.0,109060.0,1.51664793]
["bitfinex-derivatives","BTCF0:USTF0",1756773443104,0.002,109070.0,109060.0,1.58265663]
["bitfinex-derivatives","BTCF0:USTF0",1756773443302,0.002,109070.0,109060.0,1.87744793]
["bitfinex-derivatives","BTCF0:USTF0",1756773443495,0.002,109070.0,109060.0,1.94345663]
["bitfinex-derivatives","BTCF0:USTF0",1756773444005,0.002,109070.0,109060.0,1.95974659]
["bitfinex-derivatives","BTCF0:USTF0",1756773444407,0.002,109070.0,109060.0,1.87744793]
["bitfinex-derivatives","BTCF0:USTF0",1756773444798,0.002,109070.0,109060.0,1.87944793]
["bitfinex-derivatives","BTCF0:USTF0",1756773446109,0.002,109070.0,109060.0,1.94518358]
["bitfinex-derivatives","BTCF0:USTF0",1756773446809,0.0187896,109080.0,109060.0,2.00333758]
["bitfinex-derivatives","BTCF0:USTF0",1756773447011,0.0187896,109080.0,109070.0,0.41359963]
["bitfinex-derivatives","BTCF0:USTF0",1756773447609,0.37907505,109090.0,109080.0,0.1739072]
["bitfinex-derivatives","BTCF0:USTF0",1756773447610,0.01827505,109090.0,109080.0,0.1739072]
["bitfinex-derivatives","BTCF0:USTF0",1756773447911,0.01827505,109090.0,109080.0,1.41452786]
["bitfinex-derivatives","BTCF0:USTF0",1756773448313,0.01827505,109090.0,109080.0,1.17484393]
["bitfinex-derivatives","BTCF0:USTF0",1756773450308,0.02027505,109090.0,109080.0,1.17484393]
["bitfinex-derivatives","BTCF0:USTF0",1756773450903,0.02027505,109090.0,109080.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1756773451111,0.02027505,109090.0,109080.0,1.17484393]
["bitfinex-derivatives","BTCF0:USTF0",1756773454814,0.002,109090.0,109080.0,1.17484393]
["bitfinex-derivatives","BTCF0:USTF0",1756773457616,0.002,109090.0,109080.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1756773457913,0.85248393,109090.0,109070.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756773458102,0.60048393,109080.0,109070.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756773458302,0.85048393,109080.0,109060.0,0.46894101]
["bitfinex-derivatives","BTCF0:USTF0",1756773458608,0.60048393,109070.0,109060.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756773460116,0.85048393,109070.0,109050.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756773460306,0.59848393,109060.0,109050.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756773460716,0.92215343,109060.0,109050.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756773461020,0.92215343,109060.0,109050.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756773461217,0.92215343,109060.0,109040.0,0.1139387]
["bitfinex-derivatives","BTCF0:USTF0",1756773461517,0.92215343,109060.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773461518,0.85048393,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773461818,1.11788818,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773462016,1.97052818,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773462513,0.38852032,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773462913,0.40958988,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773463115,0.64927381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773463418,0.64927381,109050.0,109040.0,0.03259852]
["bitfinex-derivatives","BTCF0:USTF0",1756773463921,0.65027381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773464419,0.90027381,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773465114,0.65027381,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773466022,0.65027381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773466523,1.50467381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773467524,1.26498988,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773467726,1.50467381,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773468420,1.50467381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773469320,0.65027381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773469724,1.50379381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773471120,1.50347381,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773471322,1.48240425,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773472031,0.62920425,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773472330,1.48244425,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773475035,1.48244425,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773475236,1.48244425,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773476140,1.48244425,109050.0,109040.0,0.05598852]
["bitfinex-derivatives","BTCF0:USTF0",1756773476742,1.48244425,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773478745,0.38952032,109050.0,109040.0,0.09331852]
["bitfinex-derivatives","BTCF0:USTF0",1756773478934,0.38031675,109050.0,109040.0,0.58300245]
["bitfinex-derivatives","BTCF0:USTF0",1756773479336,0.38031675,109050.0,109040.0,0.33300245]
["bitfinex-derivatives","BTCF0:USTF0",1756773481746,0.38954325,109050.0,109040.0,0.33300245]
["bitfinex-derivatives","BTCF0:USTF0",1756773484440,0.86891111,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773484642,1.11891111,109050.0,109040.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1756773485241,1.48517303,109050.0,109020.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1756773485443,0.96128393,109030.0,109020.0,0.35236547]
["bitfinex-derivatives","BTCF0:USTF0",1756773486340,0.96128393,109030.0,109020.0,0.35336547]
["bitfinex-derivatives","BTCF0:USTF0",1756773487345,0.98242733,109030.0,109020.0,0.35336547]
["bitfinex-derivatives","BTCF0:USTF0",1756773488148,0.7427434,109030.0,109020.0,0.35336547]
["bitfinex-derivatives","BTCF0:USTF0",1756773488343,0.7427434,109030.0,109020.0,0.43568547]
["bitfinex-derivatives","BTCF0:USTF0",1756773488650,0.7216,109030.0,109020.0,0.43568547]
["bitfinex-derivatives","BTCF0:USTF0",1756773489351,0.74275822,109030.0,109020.0,0.43568547]
["bitfinex-derivatives","BTCF0:USTF0",1756773492945,0.98244215,109030.0,109020.0,0.39960547]
["bitfinex-derivatives","BTCF0:USTF0",1756773493157,0.98244215,109030.0,109020.0,0.37679547]
["bitfinex-derivatives","BTCF0:USTF0",1756773493949,0.98244215,109030.0,109020.0,0.43568547]
["bitfinex-derivatives","BTCF0:USTF0",1756773496047,0.98244215,109030.0,109020.0,0.39960547]
["bitfinex-derivatives","BTCF0:USTF0",1756773497752,0.98244215,109030.0,109020.0,0.43568547]
["bitfinex-derivatives","BTCF0:USTF0",1756773502551,1.59859822,109030.0,109020.0,0.6753694]
["bitfinex-derivatives","BTCF0:USTF0",1756773507460,0.74275822,109030.0,109020.0,0.9253694]
["bitfinex-derivatives","BTCF0:USTF0",1756773507655,0.02115822,109030.0,109020.0,1.61757173]
["bitfinex-derivatives","BTCF0:USTF0",1756773508158,0.37930523,109040.0,109020.0,1.61757173]
["bitfinex-derivatives","BTCF0:USTF0",1756773508354,0.40054259,109040.0,109030.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773508559,0.40054259,109040.0,109030.0,0.67200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773508961,0.03974259,109040.0,109030.0,0.67200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773509660,0.04074259,109040.0,109030.0,0.67200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773510064,0.01950523,109040.0,109030.0,1.28280393]
["bitfinex-derivatives","BTCF0:USTF0",1756773510457,0.01950523,109040.0,109030.0,1.37451403]
["bitfinex-derivatives","BTCF0:USTF0",1756773512064,0.01950523,109040.0,109030.0,1.37551403]
["bitfinex-derivatives","BTCF0:USTF0",1756773512566,0.01850523,109040.0,109030.0,1.37551403]
["bitfinex-derivatives","BTCF0:USTF0",1756773512759,0.37931675,109050.0,109040.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756773512964,0.40055844,109050.0,109040.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756773514164,0.40255844,109050.0,109040.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756773515459,0.40355844,109050.0,109040.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756773517171,0.40355844,109050.0,109040.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773517977,0.38231675,109050.0,109040.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773518176,0.02151675,109050.0,109040.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773518678,0.02151675,109050.0,109040.0,0.57200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773518978,0.02051675,109050.0,109040.0,0.57200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773519166,0.02051675,109050.0,109040.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756773519367,0.01951675,109050.0,109040.0,0.57200393]
["bitfinex-derivatives","BTCF0:USTF0",1756773520077,0.01951675,109050.0,109040.0,1.42516393]
["bitfinex-derivatives","BTCF0:USTF0",1756773527469,0.01951675,109050.0,109040.0,1.49686637]
["bitfinex-derivatives","BTCF0:USTF0",1756773527669,0.001,109050.0,109040.0,1.94936807]
["bitfinex-derivatives","BTCF0:USTF0",1756773527886,0.001,109050.0,109040.0,2.189052]
["bitfinex-derivatives","BTCF0:USTF0",1756773528681,0.001,109050.0,109040.0,2.25478765]
["bitfinex-derivatives","BTCF0:USTF0",1756773529183,0.001,109050.0,109040.0,2.52048765]
["bitfinex-derivatives","BTCF0:USTF0",1756773529682,0.3608,109070.0,109050.0,0.1057823]
["bitfinex-derivatives","BTCF0:USTF0",1756773529879,0.38824884,109080.0,109060.0,1.17353393]
["bitfinex-derivatives","BTCF0:USTF0",1756773530076,0.018485,109080.0,109070.0,0.32045393]
["bitfinex-derivatives","BTCF0:USTF0",1756773531094,0.018485,109080.0,109070.0,0.68125393]
["bitfinex-derivatives","BTCF0:USTF0",1756773531595,0.018485,109080.0,109070.0,0.77293033]
["bitfinex-derivatives","BTCF0:USTF0",1756773531788,0.018485,109080.0,109070.0,0.78190882]
["bitfinex-derivatives","BTCF0:USTF0",1756773532289,0.020485,109080.0,109070.0,0.78290882]
["bitfinex-derivatives","BTCF0:USTF0",1756773532687,0.019485,109080.0,109070.0,0.78290882]
["bitfinex-derivatives","BTCF0:USTF0",1756773532888,0.001,109080.0,109070.0,0.80333909]
["bitfinex-derivatives","BTCF0:USTF0",1756773533692,0.001,109080.0,109070.0,1.29302302]
["bitfinex-derivatives","BTCF0:USTF0",1756773535296,0.001,109080.0,109070.0,1.05333909]
["bitfinex-derivatives","BTCF0:USTF0",1756773535692,0.001,109080.0,109070.0,1.11907474]
["bitfinex-derivatives","BTCF0:USTF0",1756773537298,0.001,109080.0,109070.0,1.29302302]
["bitfinex-derivatives","BTCF0:USTF0",1756773538904,0.001,109080.0,109070.0,1.05333909]
["bitfinex-derivatives","BTCF0:USTF0",1756773539201,0.001,109080.0,109070.0,0.80333909]
["bitfinex-derivatives","BTCF0:USTF0",1756773540905,0.001,109080.0,109070.0,1.06903909]
["bitfinex-derivatives","BTCF0:USTF0",1756773543407,0.001,109080.0,109070.0,1.30872302]
["bitfinex-derivatives","BTCF0:USTF0",1756773543609,0.001,109080.0,109070.0,1.55872302]
["bitfinex-derivatives","BTCF0:USTF0",1756773543910,0.3608,109110.0,109100.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1756773544111,0.3608,109110.0,109100.0,1.18726393]
["bitfinex-derivatives","BTCF0:USTF0",1756773544608,0.3608,109110.0,109100.0,1.26185211]
["bitfinex-derivatives","BTCF0:USTF0",1756773545202,0.38867316,109120.0,109110.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756773545414,0.40977349,109120.0,109110.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773546814,0.41577349,109120.0,109110.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773547008,0.41877349,109120.0,109110.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773548204,0.39767316,109120.0,109110.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773550008,0.88735709,109120.0,109090.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756773550214,0.96128393,109100.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773550410,0.60048393,109090.0,109080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756773550610,0.60048393,109090.0,109070.0,0.7283342]
["bitfinex-derivatives","BTCF0:USTF0",1756773550816,0.3608,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773551604,0.38191169,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773552616,0.38391169,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773553009,0.02311169,109090.0,109080.0,0.32330393]
["bitfinex-derivatives","BTCF0:USTF0",1756773553511,0.002,109090.0,109080.0,0.68410393]
["bitfinex-derivatives","BTCF0:USTF0",1756773553918,0.002,109090.0,109080.0,0.32330393]
["bitfinex-derivatives","BTCF0:USTF0",1756773554110,0.02312689,109090.0,109080.0,0.32330393]
["bitfinex-derivatives","BTCF0:USTF0",1756773562424,0.87361082,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773562630,0.87361082,109090.0,109080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756773563125,0.87361082,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773563625,0.63392689,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773563820,0.38392689,109090.0,109080.0,0.32330393]
["bitfinex-derivatives","BTCF0:USTF0",1756773564642,0.63392689,109090.0,109080.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756773564833,0.87361082,109090.0,109080.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756773565023,0.87361082,109090.0,109070.0,0.10405027]
["bitfinex-derivatives","BTCF0:USTF0",1756773565318,0.60048393,109080.0,109070.0,0.10405027]
["bitfinex-derivatives","BTCF0:USTF0",1756773565517,0.3608,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773566531,0.3608,109080.0,109070.0,0.06842027]
["bitfinex-derivatives","BTCF0:USTF0",1756773566728,0.60048393,109080.0,109070.0,0.06842027]
["bitfinex-derivatives","BTCF0:USTF0",1756773566930,0.85048393,109080.0,109070.0,0.06842027]
["bitfinex-derivatives","BTCF0:USTF0",1756773568134,0.85048393,109080.0,109070.0,0.02143027]
["bitfinex-derivatives","BTCF0:USTF0",1756773568630,0.87465174,109080.0,109070.0,0.02143027]
["bitfinex-derivatives","BTCF0:USTF0",1756773568819,0.87565174,109080.0,109070.0,0.02043027]
["bitfinex-derivatives","BTCF0:USTF0",1756773571129,0.87565174,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773571325,0.85448393,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773572732,0.85448393,109080.0,109070.0,0.02043027]
["bitfinex-derivatives","BTCF0:USTF0",1756773573127,0.85448393,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773573327,0.85448393,109080.0,109070.0,0.10405027]
["bitfinex-derivatives","BTCF0:USTF0",1756773574424,0.85448393,109080.0,109070.0,0.02043027]
["bitfinex-derivatives","BTCF0:USTF0",1756773574834,0.85448393,109080.0,109070.0,0.04367027]
["bitfinex-derivatives","BTCF0:USTF0",1756773575827,0.85448393,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773577034,0.49368393,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773577333,1.21528393,109080.0,109070.0,0.06742027]
["bitfinex-derivatives","BTCF0:USTF0",1756773578227,0.9756,109080.0,109070.0,0.10119027]
["bitfinex-derivatives","BTCF0:USTF0",1756773578531,0.3648,109080.0,109070.0,0.3408742]
["bitfinex-derivatives","BTCF0:USTF0",1756773578729,0.3648,109080.0,109070.0,0.5908742]
["bitfinex-derivatives","BTCF0:USTF0",1756773579125,0.004,109080.0,109070.0,0.5908742]
["bitfinex-derivatives","BTCF0:USTF0",1756773580929,0.003,109080.0,109070.0,0.5908742]
["bitfinex-derivatives","BTCF0:USTF0",1756773581129,0.002,109080.0,109070.0,0.5571042]
["bitfinex-derivatives","BTCF0:USTF0",1756773581329,0.002,109080.0,109070.0,0.5908742]
["bitfinex-derivatives","BTCF0:USTF0",1756773581529,0.002,109080.0,109070.0,1.20371027]
["bitfinex-derivatives","BTCF0:USTF0",1756773581726,0.3608,109090.0,109080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756773581927,0.3608,109090.0,109080.0,0.32052393]
["bitfinex-derivatives","BTCF0:USTF0",1756773582227,0.3608,109090.0,109080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756773582925,0.3628,109090.0,109080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756773583128,0.85248393,109090.0,109070.0,0.10227027]
["bitfinex-derivatives","BTCF0:USTF0",1756773583331,0.60048393,109080.0,109070.0,0.10227027]
["bitfinex-derivatives","BTCF0:USTF0",1756773584032,0.60048393,109080.0,109070.0,0.10127027]
["bitfinex-derivatives","BTCF0:USTF0",1756773584934,0.60148393,109080.0,109070.0,0.10127027]
["bitfinex-derivatives","BTCF0:USTF0",1756773585134,0.60448393,109080.0,109070.0,0.10127027]
["bitfinex-derivatives","BTCF0:USTF0",1756773585839,0.3648,109080.0,109070.0,0.3409542]
["bitfinex-derivatives","BTCF0:USTF0",1756773587441,0.3648,109080.0,109070.0,0.40668985]
["bitfinex-derivatives","BTCF0:USTF0",1756773587940,0.3648,109080.0,109070.0,0.16700592]
["bitfinex-derivatives","BTCF0:USTF0",1756773588537,0.3648,109080.0,109070.0,0.40668985]
["bitfinex-derivatives","BTCF0:USTF0",1756773590542,0.60448393,109080.0,109070.0,0.16700592]
["bitfinex-derivatives","BTCF0:USTF0",1756773590742,0.3648,109080.0,109070.0,0.16700592]
["bitfinex-derivatives","BTCF0:USTF0",1756773591243,0.3648,109080.0,109070.0,0.10127027]
["bitfinex-derivatives","BTCF0:USTF0",1756773592632,0.3648,109080.0,109070.0,0.3409542]
["bitfinex-derivatives","BTCF0:USTF0",1756773593243,0.38601441,109080.0,109070.0,0.3409542]
["bitfinex-derivatives","BTCF0:USTF0",1756773594345,0.38601441,109080.0,109070.0,0.10127027]
["bitfinex-derivatives","BTCF0:USTF0",1756773596041,0.38601441,109080.0,109070.0,0.3409542]
["bitfinex-derivatives","BTCF0:USTF0",1756773596845,0.02521441,109080.0,109070.0,1.19143813]
["bitfinex-derivatives","BTCF0:USTF0",1756773597049,0.02521441,109080.0,109070.0,1.3125542]
["bitfinex-derivatives","BTCF0:USTF0",1756773597251,0.02421441,109080.0,109070.0,1.3125542]
["bitfinex-derivatives","BTCF0:USTF0",1756773597648,0.003,109080.0,109070.0,1.01748985]
["bitfinex-derivatives","BTCF0:USTF0",1756773597950,0.002,109080.0,109070.0,1.01748985]
["bitfinex-derivatives","BTCF0:USTF0",1756773598551,0.3608,109090.0,109080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756773598745,0.3608,109090.0,109080.0,0.32052393]
["bitfinex-derivatives","BTCF0:USTF0",1756773599647,0.3628,109090.0,109080.0,1.17288393]
["bitfinex-derivatives","BTCF0:USTF0",1756773601044,0.002,109090.0,109080.0,1.75423376]
["bitfinex-derivatives","BTCF0:USTF0",1756773601250,0.002,109090.0,109080.0,1.72830351]
["bitfinex-derivatives","BTCF0:USTF0",1756773601752,0.002,109090.0,109080.0,1.17288393]
["bitfinex-derivatives","BTCF0:USTF0",1756773602653,0.3790414,109100.0,109090.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756773602847,0.61872533,109100.0,109090.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756773603040,0.86872533,109100.0,109080.0,0.14657565]
["bitfinex-derivatives","BTCF0:USTF0",1756773603242,0.60048393,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773603438,0.85048393,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773604048,0.85048393,109090.0,109070.0,0.06573565]
["bitfinex-derivatives","BTCF0:USTF0",1756773604250,0.60048393,109080.0,109070.0,0.06573565]
["bitfinex-derivatives","BTCF0:USTF0",1756773604647,0.3608,109080.0,109070.0,0.14657565]
["bitfinex-derivatives","BTCF0:USTF0",1756773604855,0.3628,109090.0,109080.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756773605054,0.3638,109090.0,109080.0,0.32052393]
["bitfinex-derivatives","BTCF0:USTF0",1756773605251,0.60348393,109090.0,109070.0,0.14700565]
["bitfinex-derivatives","BTCF0:USTF0",1756773605451,0.3608,109080.0,109070.0,0.14700565]
["bitfinex-derivatives","BTCF0:USTF0",1756773605646,0.3608,109090.0,109070.0,0.35097958]
["bitfinex-derivatives","BTCF0:USTF0",1756773605852,0.3638,109080.0,109070.0,0.35097958]
["bitfinex-derivatives","BTCF0:USTF0",1756773606249,0.3608,109080.0,109070.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773608451,0.3608,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773609550,0.3648,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773611456,0.3648,109090.0,109080.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756773612058,0.3648,109090.0,109070.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756773612059,0.85448393,109090.0,109070.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756773612255,0.60048393,109080.0,109070.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756773612451,0.60048393,109080.0,109060.0,0.14700565]
["bitfinex-derivatives","BTCF0:USTF0",1756773612757,0.3608,109070.0,109060.0,0.14700565]
["bitfinex-derivatives","BTCF0:USTF0",1756773612957,0.3608,109070.0,109060.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773613655,0.3608,109080.0,109060.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773613854,0.3608,109070.0,109060.0,0.14700565]
["bitfinex-derivatives","BTCF0:USTF0",1756773614055,0.3608,109070.0,109060.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773615461,0.3628,109070.0,109060.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773617262,0.002,109070.0,109060.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773617464,0.3628,109070.0,109060.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773623069,0.002,109070.0,109060.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773623260,0.002,109070.0,109060.0,0.38668958]
["bitfinex-derivatives","BTCF0:USTF0",1756773623961,0.002,109070.0,109060.0,0.93175393]
["bitfinex-derivatives","BTCF0:USTF0",1756773624368,0.002,109070.0,109060.0,0.57095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773625367,0.3608,109080.0,109060.0,0.57095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773625667,0.3608,109080.0,109070.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773626069,0.60048393,109090.0,109070.0,0.28524393]
["bitfinex-derivatives","BTCF0:USTF0",1756773626278,0.60048393,109090.0,109080.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756773626867,0.60048393,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773627569,0.60148393,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773628069,0.3618,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773628267,0.6148,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773628471,0.3648,109090.0,109080.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773630369,0.3648,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773631767,0.3648,109090.0,109080.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773634474,0.3638,109090.0,109080.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773634974,0.3628,109090.0,109080.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773635575,0.3628,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756773636474,0.3628,109090.0,109080.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773641279,0.38399939,109090.0,109080.0,0.32095393]
["bitfinex-derivatives","BTCF0:USTF0",1756773643779,0.002,109090.0,109080.0,0.81063786]
["bitfinex-derivatives","BTCF0:USTF0",1756773643986,0.002,109090.0,109080.0,0.92244006]
["bitfinex-derivatives","BTCF0:USTF0",1756773645378,0.3608,109100.0,109080.0,0.88873006]
["bitfinex-derivatives","BTCF0:USTF0",1756773645579,0.38189474,109100.0,109090.0,1.12860393]
["bitfinex-derivatives","BTCF0:USTF0",1756773646284,0.3608,109100.0,109090.0,1.12860393]
["bitfinex-derivatives","BTCF0:USTF0",1756773646585,0.3818931,109100.0,109090.0,1.12860393]
["bitfinex-derivatives","BTCF0:USTF0",1756773646774,0.3608,109110.0,109100.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773646979,0.38189296,109110.0,109100.0,0.33995393]
["bitfinex-derivatives","BTCF0:USTF0",1756773647391,0.38189296,109110.0,109100.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1756773647587,0.87157689,109110.0,109090.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1756773647883,0.60048393,109100.0,109090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773648185,0.62157689,109100.0,109090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773648388,0.38189296,109100.0,109090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773648680,0.62157689,109100.0,109090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756773648879,0.89011971,109100.0,109080.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756773649079,0.3608,109090.0,109080.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756773651489,0.3638,109090.0,109080.0,0.15113565]
["bitfinex-derivatives","BTCF0:USTF0",1756773651982,0.3618,109090.0,109080.0,0.15113565]
["bitfinex-derivatives","BTCF0:USTF0",1756773652189,0.3628,109090.0,109080.0,0.15113565]
["bitfinex-derivatives","BTCF0:USTF0",1756773652690,0.3628,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773654190,0.3638,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773654392,0.3648,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773654993,0.3638,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773655293,0.3628,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773656792,0.3608,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773657090,0.3638,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773657293,0.3648,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773657986,0.3638,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773658391,0.3608,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773658593,0.3628,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773659091,0.3638,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773660194,0.3618,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773660396,0.3648,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773660590,0.3638,109090.0,109080.0,0.39081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773661193,0.3638,109090.0,109080.0,0.88050351]
["bitfinex-derivatives","BTCF0:USTF0",1756773661394,0.3628,109090.0,109080.0,0.40113565]
["bitfinex-derivatives","BTCF0:USTF0",1756773661688,0.3638,109090.0,109080.0,0.40113565]
["bitfinex-derivatives","BTCF0:USTF0",1756773661887,0.3638,109090.0,109080.0,0.64081958]
["bitfinex-derivatives","BTCF0:USTF0",1756773662088,0.3638,109090.0,109080.0,1.49221958]
["bitfinex-derivatives","BTCF0:USTF0",1756773662294,0.3628,109090.0,109080.0,1.49221958]
["bitfinex-derivatives","BTCF0:USTF0",1756773664594,0.3628,109090.0,109080.0,1.25253565]
["bitfinex-derivatives","BTCF0:USTF0",1756773664794,0.3628,109090.0,109080.0,1.49679958]
["bitfinex-derivatives","BTCF0:USTF0",1756773667196,0.3628,109090.0,109080.0,1.25711565]
["bitfinex-derivatives","BTCF0:USTF0",1756773667396,0.3628,109090.0,109080.0,1.49679958]
["bitfinex-derivatives","BTCF0:USTF0",1756773668291,0.60248393,109090.0,109080.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1756773668493,0.60248393,109090.0,109080.0,0.15571565]
["bitfinex-derivatives","BTCF0:USTF0",1756773668494,0.85248393,109090.0,109080.0,0.15571565]
["bitfinex-derivatives","BTCF0:USTF0",1756773668894,0.6128,109090.0,109080.0,0.15571565]
["bitfinex-derivatives","BTCF0:USTF0",1756773669704,0.6128,109090.0,109080.0,0.11851565]
["bitfinex-derivatives","BTCF0:USTF0",1756773669907,0.85248393,109090.0,109080.0,0.11851565]
["bitfinex-derivatives","BTCF0:USTF0",1756773671704,0.85248393,109090.0,109080.0,0.07031565]
["bitfinex-derivatives","BTCF0:USTF0",1756773672003,0.85248393,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773673196,0.6128,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773673398,0.85248393,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773677302,0.87369506,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773686910,0.63401113,109090.0,109080.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756773687105,0.87369506,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773690211,0.87369506,109090.0,109080.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756773691806,0.87369506,109090.0,109080.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756773692907,0.87369506,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773696308,0.87369506,109090.0,109080.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1756773696510,0.87369506,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773696709,0.87369506,109090.0,109080.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756773699819,0.87369506,109090.0,109080.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756773700118,0.87369506,109090.0,109080.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1756773700119,0.87385101,109090.0,109080.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1756773700421,0.62385101,109090.0,109080.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1756773700612,1.23516708,109090.0,109080.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1756773700811,1.23512708,109090.0,109080.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1756773701014,1.47481101,109090.0,109080.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1756773701519,1.23512708,109090.0,109080.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1756773702121,0.38416708,109090.0,109080.0,0.58030393]
["bitfinex-derivatives","BTCF0:USTF0",1756773705822,0.3628,109090.0,109080.0,0.58030393]
["bitfinex-derivatives","BTCF0:USTF0",1756773706724,0.3628,109090.0,109080.0,0.64603958]
["bitfinex-derivatives","BTCF0:USTF0",1756773706926,0.002,109090.0,109080.0,0.64603958]
["bitfinex-derivatives","BTCF0:USTF0",1756773707926,0.002,109090.0,109080.0,0.73770318]
["bitfinex-derivatives","BTCF0:USTF0",1756773708529,0.002,109090.0,109080.0,0.64603958]
["bitfinex-derivatives","BTCF0:USTF0",1756773710126,0.002,109090.0,109080.0,0.58030393]
["bitfinex-derivatives","BTCF0:USTF0",1756773711817,0.002,109090.0,109080.0,0.67196873]
["bitfinex-derivatives","BTCF0:USTF0",1756773712023,0.002,109090.0,109080.0,1.76233266]
["bitfinex-derivatives","BTCF0:USTF0",1756773713226,0.002,109090.0,109080.0,1.43098393]
["bitfinex-derivatives","BTCF0:USTF0",1756773719330,0.002,109090.0,109080.0,1.18098393]
["bitfinex-derivatives","BTCF0:USTF0",1756773721427,0.60248393,109090.0,109080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1756773721934,0.3628,109090.0,109080.0,1.18108049]
["bitfinex-derivatives","BTCF0:USTF0",1756773722130,0.60258049,109090.0,109080.0,1.18108049]
["bitfinex-derivatives","BTCF0:USTF0",1756773722843,0.3628,109090.0,109080.0,1.42086098]
["bitfinex-derivatives","BTCF0:USTF0",1756773723748,0.60258049,109090.0,109080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1756773724046,0.60258049,109090.0,109080.0,1.18108049]
["bitfinex-derivatives","BTCF0:USTF0",1756773726349,0.85258049,109090.0,109080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1756773726541,0.85258049,109090.0,109080.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1756773726951,1.94252098,109090.0,109080.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756773727547,1.70274049,109090.0,109080.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756773728047,1.70280377,109090.0,109080.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756773728751,1.70280377,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773729750,1.70280377,109090.0,109080.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756773731446,1.7241808,109090.0,109080.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756773738056,1.7241808,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773745869,1.96402457,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773747968,1.96410649,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773750870,1.96410649,109090.0,109070.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756773751059,0.84056946,109080.0,109070.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756773751262,0.86194649,109080.0,109070.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756773752073,0.86194649,109080.0,109070.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756773752274,0.86694649,109080.0,109070.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756773753162,0.86894649,109080.0,109070.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756773754170,0.86894649,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773755973,0.86894649,109080.0,109070.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756773756874,0.86894649,109080.0,109070.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756773758078,0.86894649,109080.0,109070.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756773758774,0.86894649,109080.0,109070.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756773759074,0.86894649,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773759474,0.86894649,109080.0,109070.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756773760776,0.86894649,109080.0,109070.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756773761168,0.86894649,109080.0,109070.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756773761475,0.86894649,109080.0,109070.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756773762070,1.22974649,109080.0,109070.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756773762877,1.22974649,109080.0,109070.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756773763174,1.22974649,109080.0,109070.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756773763573,1.22974649,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773763774,1.22974649,109080.0,109070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756773764178,0.74997703,109080.0,109070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756773764376,1.22974649,109080.0,109070.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756773764579,1.22974649,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773764879,1.22974649,109080.0,109070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756773767075,1.22974649,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773767382,1.46963122,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773768476,1.71963122,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756773769582,1.71963122,109080.0,109040.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756773769583,0.71965419,109060.0,109040.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756773769880,2.05080946,109050.0,109030.0,0.11329565]
["bitfinex-derivatives","BTCF0:USTF0",1756773770078,0.84056946,109040.0,109030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756773770278,1.10183122,109040.0,109030.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756773770583,0.84056946,109040.0,109020.0,0.15121112]
["bitfinex-derivatives","BTCF0:USTF0",1756773770781,1.45012473,109030.0,109020.0,0.08547547]
["bitfinex-derivatives","BTCF0:USTF0",1756773770973,1.47153284,109030.0,109020.0,0.08547547]
["bitfinex-derivatives","BTCF0:USTF0",1756773771174,1.23164811,109030.0,109020.0,0.08547547]
["bitfinex-derivatives","BTCF0:USTF0",1756773771383,1.71141757,109030.0,109020.0,0.08547547]
["bitfinex-derivatives","BTCF0:USTF0",1756773771681,1.72038173,109030.0,109020.0,0.08547547]
["bitfinex-derivatives","BTCF0:USTF0",1756773771877,1.72038173,109030.0,109020.0,0.04992547]
["bitfinex-derivatives","BTCF0:USTF0",1756773772082,1.48071855,109030.0,109020.0,0.05092547]
["bitfinex-derivatives","BTCF0:USTF0",1756773773572,1.48171855,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773773884,1.55467469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773774590,1.79478097,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773774778,1.55467469,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773775282,1.31456841,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773775490,1.55467469,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773775979,1.55467469,109030.0,109020.0,0.03264547]
["bitfinex-derivatives","BTCF0:USTF0",1756773776488,1.55467469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773776788,0.70523469,109030.0,109020.0,0.09147547]
["bitfinex-derivatives","BTCF0:USTF0",1756773776984,1.55475469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773777287,1.55475469,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773777991,1.55475469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773782397,1.55475469,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773783199,1.55475469,109030.0,109020.0,0.03264547]
["bitfinex-derivatives","BTCF0:USTF0",1756773783700,1.55475469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773784392,1.31464841,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773784600,1.55475469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773784788,1.55475469,109030.0,109020.0,0.05492547]
["bitfinex-derivatives","BTCF0:USTF0",1756773784990,1.55475469,109030.0,109020.0,0.05592547]
["bitfinex-derivatives","BTCF0:USTF0",1756773785190,1.79486097,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773785598,1.55475469,109030.0,109020.0,0.00836547]
["bitfinex-derivatives","BTCF0:USTF0",1756773785801,1.55375469,109030.0,109020.0,0.02990547]
["bitfinex-derivatives","BTCF0:USTF0",1756773786001,1.5537269,109030.0,109020.0,0.02990547]
["bitfinex-derivatives","BTCF0:USTF0",1756773786909,1.5537269,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773789210,1.5537269,109030.0,109020.0,0.05286547]
["bitfinex-derivatives","BTCF0:USTF0",1756773789506,1.5537269,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773790209,1.5537269,109030.0,109020.0,0.02990547]
["bitfinex-derivatives","BTCF0:USTF0",1756773790407,1.60304019,109030.0,109020.0,0.02990547]
["bitfinex-derivatives","BTCF0:USTF0",1756773792611,1.60304019,109030.0,109020.0,0.05286547]
["bitfinex-derivatives","BTCF0:USTF0",1756773793008,1.36293391,109030.0,109020.0,0.05286547]
["bitfinex-derivatives","BTCF0:USTF0",1756773793213,1.60304019,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773794117,1.60316019,109030.0,109020.0,0.33727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773795512,1.5538469,109030.0,109020.0,0.33727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773796308,1.31374062,109030.0,109020.0,0.33727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773796510,1.5538469,109030.0,109020.0,0.33727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773801014,1.5538469,109030.0,109020.0,0.30286547]
["bitfinex-derivatives","BTCF0:USTF0",1756773801319,1.5538469,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773803921,1.5538469,109030.0,109020.0,0.05286547]
["bitfinex-derivatives","BTCF0:USTF0",1756773811726,1.31374062,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773811925,0.7042069,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773812123,1.5537269,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773813422,0.7042069,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773813728,1.5536869,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773814526,0.7042069,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773814826,1.5536469,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773815018,0.7042069,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773815327,1.5536469,109030.0,109020.0,0.08727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773816924,1.5536469,109030.0,109020.0,0.33727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773816925,1.31354062,109030.0,109020.0,0.33727547]
["bitfinex-derivatives","BTCF0:USTF0",1756773818124,0.45513646,109030.0,109020.0,0.57738175]
["bitfinex-derivatives","BTCF0:USTF0",1756773818628,0.07295614,109030.0,109020.0,0.6431174]
["bitfinex-derivatives","BTCF0:USTF0",1756773818924,1.22910134,109040.0,109020.0,0.6087074]
["bitfinex-derivatives","BTCF0:USTF0",1756773819124,1.22910134,109040.0,109030.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756773819528,0.37970134,109040.0,109030.0,0.57460628]
["bitfinex-derivatives","BTCF0:USTF0",1756773821424,0.40075345,109040.0,109030.0,0.57460628]
["bitfinex-derivatives","BTCF0:USTF0",1756773821616,0.03995345,109040.0,109030.0,0.57460628]
["bitfinex-derivatives","BTCF0:USTF0",1756773821821,0.03995345,109040.0,109030.0,0.57660628]
["bitfinex-derivatives","BTCF0:USTF0",1756773822825,0.03995345,109040.0,109030.0,0.57760628]
["bitfinex-derivatives","BTCF0:USTF0",1756773823131,0.03995345,109040.0,109030.0,0.59780189]
["bitfinex-derivatives","BTCF0:USTF0",1756773823132,0.02105211,109040.0,109030.0,0.59780189]
["bitfinex-derivatives","BTCF0:USTF0",1756773823527,1.70322628,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773823919,1.72426568,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756773824834,1.72426568,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756773825230,1.72426568,109040.0,109020.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1756773825426,0.60090628,109030.0,109020.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1756773825628,0.62194038,109030.0,109020.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1756773826937,0.62194038,109030.0,109020.0,0.00336547]
["bitfinex-derivatives","BTCF0:USTF0",1756773827442,0.62194103,109030.0,109020.0,0.00336547]
["bitfinex-derivatives","BTCF0:USTF0",1756773828038,0.62194103,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773828436,0.62194103,109030.0,109020.0,0.00436547]
["bitfinex-derivatives","BTCF0:USTF0",1756773828637,0.62194103,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773829737,0.64035109,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773831437,0.61931634,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773832038,0.64025128,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773833941,0.64025128,109030.0,109020.0,0.00994547]
["bitfinex-derivatives","BTCF0:USTF0",1756773841850,0.88035756,109030.0,109020.0,0.00994547]
["bitfinex-derivatives","BTCF0:USTF0",1756773842149,1.13035756,109030.0,109020.0,0.00994547]
["bitfinex-derivatives","BTCF0:USTF0",1756773847256,1.13035756,109030.0,109020.0,0.00536547]
["bitfinex-derivatives","BTCF0:USTF0",1756773847659,1.13035756,109030.0,109000.0,0.05837375]
["bitfinex-derivatives","BTCF0:USTF0",1756773847953,0.96170628,109010.0,109000.0,0.00976375]
["bitfinex-derivatives","BTCF0:USTF0",1756773848158,0.98046983,109010.0,109000.0,0.01434375]
["bitfinex-derivatives","BTCF0:USTF0",1756773848951,0.98046983,109010.0,109000.0,0.01634375]
["bitfinex-derivatives","BTCF0:USTF0",1756773849152,1.00138251,109010.0,109000.0,0.02134375]
["bitfinex-derivatives","BTCF0:USTF0",1756773849660,1.00138251,109010.0,109000.0,0.01834375]
["bitfinex-derivatives","BTCF0:USTF0",1756773850574,1.61091623,109010.0,109000.0,0.36654375]
["bitfinex-derivatives","BTCF0:USTF0",1756773850873,1.85102251,109010.0,109000.0,0.36654375]
["bitfinex-derivatives","BTCF0:USTF0",1756773851466,1.85102251,109010.0,109000.0,0.31695375]
["bitfinex-derivatives","BTCF0:USTF0",1756773851966,1.85102251,109010.0,109000.0,0.35277375]
["bitfinex-derivatives","BTCF0:USTF0",1756773852968,1.83010983,109010.0,109000.0,0.35277375]
["bitfinex-derivatives","BTCF0:USTF0",1756773853170,1.83010983,109010.0,109000.0,0.36654375]
["bitfinex-derivatives","BTCF0:USTF0",1756773853777,1.85102637,109010.0,109000.0,0.36654375]
["bitfinex-derivatives","BTCF0:USTF0",1756773859583,1.85102637,109010.0,109000.0,0.33072375]
["bitfinex-derivatives","BTCF0:USTF0",1756773859885,1.85102637,109010.0,109000.0,0.31695375]
["bitfinex-derivatives","BTCF0:USTF0",1756773860084,2.34113265,109010.0,109000.0,0.01834375]
["bitfinex-derivatives","BTCF0:USTF0",1756773861572,2.10102637,109010.0,109000.0,0.01834375]
["bitfinex-derivatives","BTCF0:USTF0",1756773861790,2.34113265,109010.0,109000.0,0.01834375]
["bitfinex-derivatives","BTCF0:USTF0",1756773862676,2.34113265,109010.0,108980.0,0.05992997]
["bitfinex-derivatives","BTCF0:USTF0",1756773862977,1.20181256,108990.0,108980.0,0.05992997]
["bitfinex-derivatives","BTCF0:USTF0",1756773863172,2.05153256,108990.0,108980.0,0.05992997]
["bitfinex-derivatives","BTCF0:USTF0",1756773864285,2.05153256,108990.0,108980.0,0.06192997]
["bitfinex-derivatives","BTCF0:USTF0",1756773864780,0.7216,108990.0,108980.0,0.34774997]
["bitfinex-derivatives","BTCF0:USTF0",1756773864982,1.85886842,108990.0,108980.0,0.34774997]
["bitfinex-derivatives","BTCF0:USTF0",1756773865481,1.74042628,108990.0,108980.0,0.34974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773865882,1.74042628,108990.0,108980.0,0.34774997]
["bitfinex-derivatives","BTCF0:USTF0",1756773866182,1.81142628,108990.0,108980.0,0.34974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773866383,1.88523116,108990.0,108980.0,0.34974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773866682,1.91529478,108990.0,108980.0,0.34974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773870477,1.93359016,108990.0,108980.0,0.34974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773871279,1.08387016,108990.0,108980.0,0.34974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773871476,1.93359016,108990.0,108980.0,0.09974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773872383,1.08387016,108990.0,108980.0,0.09974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773872583,1.93359016,108990.0,108980.0,0.09974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773873478,1.08387016,108990.0,108980.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1756773873683,1.93359016,108990.0,108980.0,0.06392997]
["bitfinex-derivatives","BTCF0:USTF0",1756773874691,2.17369644,108990.0,108980.0,0.06392997]
["bitfinex-derivatives","BTCF0:USTF0",1756773874986,1.93359016,108990.0,108980.0,0.09974997]
["bitfinex-derivatives","BTCF0:USTF0",1756773875487,1.93359016,108990.0,108980.0,0.09849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773876790,0.84376388,108990.0,108980.0,0.09849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773876996,0.84376388,108990.0,108980.0,0.34849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773877191,0.84376388,108990.0,108980.0,0.58860625]
["bitfinex-derivatives","BTCF0:USTF0",1756773877687,0.84376388,108990.0,108980.0,0.34849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773878185,1.08387016,108990.0,108980.0,0.34849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773879391,1.93355016,108990.0,108980.0,0.34849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773879690,1.93316233,108990.0,108980.0,0.34849997]
["bitfinex-derivatives","BTCF0:USTF0",1756773881185,2.17326861,108990.0,108980.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1756773881380,2.42326861,108990.0,108980.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1756773890101,2.42326861,108990.0,108980.0,0.06209997]
["bitfinex-derivatives","BTCF0:USTF0",1756773890290,2.42326861,108990.0,108980.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1756773891398,2.42326861,108990.0,108980.0,0.09666997]
["bitfinex-derivatives","BTCF0:USTF0",1756773891602,2.42326861,108990.0,108980.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1756773892903,2.42326861,108990.0,108980.0,0.06209997]
["bitfinex-derivatives","BTCF0:USTF0",1756773893203,2.42326861,108990.0,108980.0,0.06009997]
["bitfinex-derivatives","BTCF0:USTF0",1756773893499,2.42326861,108990.0,108980.0,0.05809997]
["bitfinex-derivatives","BTCF0:USTF0",1756773893702,2.42426861,108990.0,108980.0,0.05809997]
["bitfinex-derivatives","BTCF0:USTF0",1756773894304,2.42426861,108990.0,108980.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1756773894505,2.42426861,108990.0,108980.0,0.01131997]
["bitfinex-derivatives","BTCF0:USTF0",1756773898798,2.42426861,108990.0,108960.0,0.05874059]
["bitfinex-derivatives","BTCF0:USTF0",1756773899005,0.96170628,108970.0,108960.0,0.09331059]
["bitfinex-derivatives","BTCF0:USTF0",1756773899203,1.81122628,108970.0,108960.0,0.09331059]
["bitfinex-derivatives","BTCF0:USTF0",1756773900204,1.81122628,108970.0,108960.0,0.09531059]
["bitfinex-derivatives","BTCF0:USTF0",1756773900606,1.81122628,108970.0,108960.0,0.06074059]
["bitfinex-derivatives","BTCF0:USTF0",1756773900909,1.81122628,108970.0,108960.0,0.09531059]
["bitfinex-derivatives","BTCF0:USTF0",1756773901107,1.81122628,108970.0,108960.0,0.09731059]
["bitfinex-derivatives","BTCF0:USTF0",1756773901412,1.81122628,108970.0,108960.0,0.06274059]
["bitfinex-derivatives","BTCF0:USTF0",1756773902304,1.81122628,108970.0,108960.0,0.09731059]
["bitfinex-derivatives","BTCF0:USTF0",1756773902698,1.81122628,108970.0,108960.0,0.06274059]
["bitfinex-derivatives","BTCF0:USTF0",1756773902899,1.81122628,108970.0,108960.0,0.09731059]
["bitfinex-derivatives","BTCF0:USTF0",1756773905611,0.7216,108970.0,108960.0,0.09731059]
["bitfinex-derivatives","BTCF0:USTF0",1756773905812,1.81118628,108970.0,108960.0,0.09731059]
["bitfinex-derivatives","BTCF0:USTF0",1756773906713,1.57108,108970.0,108960.0,0.58741687]
["bitfinex-derivatives","BTCF0:USTF0",1756773907115,0.7216,108970.0,108960.0,0.34731059]
["bitfinex-derivatives","BTCF0:USTF0",1756773909109,1.22920771,108980.0,108970.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756773909309,0.86840771,108980.0,108970.0,0.32218628]
["bitfinex-derivatives","BTCF0:USTF0",1756773909510,0.01892771,108980.0,108970.0,0.32218628]
["bitfinex-derivatives","BTCF0:USTF0",1756773910011,0.01892771,108980.0,108970.0,0.57218628]
["bitfinex-derivatives","BTCF0:USTF0",1756773910514,0.01892771,108980.0,108970.0,0.57318628]
["bitfinex-derivatives","BTCF0:USTF0",1756773910712,0.01892771,108980.0,108970.0,0.57418628]
["bitfinex-derivatives","BTCF0:USTF0",1756773911416,0.03955622,108980.0,108970.0,0.57418628]
["bitfinex-derivatives","BTCF0:USTF0",1756773914823,0.03955622,108980.0,108970.0,0.93498628]
["bitfinex-derivatives","BTCF0:USTF0",1756773915122,0.03955622,108980.0,108970.0,1.78438628]
["bitfinex-derivatives","BTCF0:USTF0",1756773915519,0.01892771,108980.0,108970.0,1.78438628]
["bitfinex-derivatives","BTCF0:USTF0",1756773917522,0.01892771,108980.0,108970.0,1.54428]
["bitfinex-derivatives","BTCF0:USTF0",1756773917729,0.01892771,108980.0,108970.0,1.78438628]
["bitfinex-derivatives","BTCF0:USTF0",1756773925848,0.01892771,108980.0,108970.0,1.54428]
["bitfinex-derivatives","BTCF0:USTF0",1756773926045,0.01892771,108980.0,108970.0,1.78438628]
["bitfinex-derivatives","BTCF0:USTF0",1756773927737,0.01892771,108980.0,108970.0,1.54428]
["bitfinex-derivatives","BTCF0:USTF0",1756773927941,0.01892771,108980.0,108970.0,1.53438628]
["bitfinex-derivatives","BTCF0:USTF0",1756773928138,0.61983399,108980.0,108970.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1756773928341,0.86983399,108980.0,108970.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756773928644,0.86983399,108980.0,108970.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756773928844,0.86983399,108980.0,108970.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756773933143,0.86983399,108980.0,108970.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756773933339,0.86983399,108980.0,108970.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756773933541,0.86983399,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773934536,0.62972771,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773934936,0.86983399,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773936741,0.62972771,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773936941,0.37972771,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773937140,0.3608,108980.0,108970.0,0.32876628]
["bitfinex-derivatives","BTCF0:USTF0",1756773937647,0.3608,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773941643,0.60090628,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773943744,0.3608,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773943950,0.3608,108980.0,108970.0,0.32876628]
["bitfinex-derivatives","BTCF0:USTF0",1756773944247,0.3608,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773945048,0.3608,108980.0,108970.0,0.57876628]
["bitfinex-derivatives","BTCF0:USTF0",1756773948345,0.3608,108980.0,108970.0,0.64450193]
["bitfinex-derivatives","BTCF0:USTF0",1756773948945,0.3608,108980.0,108970.0,1.42784628]
["bitfinex-derivatives","BTCF0:USTF0",1756773949154,0.3608,108980.0,108970.0,1.49358193]
["bitfinex-derivatives","BTCF0:USTF0",1756773949649,0.3608,108980.0,108970.0,1.25347565]
["bitfinex-derivatives","BTCF0:USTF0",1756773950253,0.3608,108980.0,108970.0,1.49358193]
["bitfinex-derivatives","BTCF0:USTF0",1756773950852,0.3608,108980.0,108970.0,1.25347565]
["bitfinex-derivatives","BTCF0:USTF0",1756773951054,0.3608,108980.0,108970.0,1.49358193]
["bitfinex-derivatives","BTCF0:USTF0",1756773951249,0.60090628,108980.0,108970.0,1.25347565]
["bitfinex-derivatives","BTCF0:USTF0",1756773951452,0.60090628,108980.0,108970.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1756773952852,0.3608,108980.0,108970.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1756773953056,0.60090628,108980.0,108970.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1756773953247,0.3608,108980.0,108970.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1756773958061,0.3608,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773958554,0.3608,108980.0,108970.0,0.32876628]
["bitfinex-derivatives","BTCF0:USTF0",1756773958950,0.3608,108980.0,108970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756773959356,0.3608,108980.0,108970.0,0.32876628]
["bitfinex-derivatives","BTCF0:USTF0",1756773960662,0.3608,108980.0,108970.0,0.57876628]
["bitfinex-derivatives","BTCF0:USTF0",1756773960861,0.09210026,108990.0,108980.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756773961056,0.1128323,108990.0,108980.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1756773961256,0.1128323,108990.0,108980.0,1.17115628]
["bitfinex-derivatives","BTCF0:USTF0",1756773961456,0.11283095,108990.0,108980.0,1.17115628]
["bitfinex-derivatives","BTCF0:USTF0",1756773961657,0.47363095,108990.0,108980.0,1.17115628]
["bitfinex-derivatives","BTCF0:USTF0",1756773962164,0.48259855,108990.0,108980.0,1.17115628]
["bitfinex-derivatives","BTCF0:USTF0",1756773962560,0.48259855,108990.0,108980.0,1.17573628]
["bitfinex-derivatives","BTCF0:USTF0",1756773963555,0.48359855,108990.0,108980.0,1.17573628]
["bitfinex-derivatives","BTCF0:USTF0",1756773965763,0.47463095,108990.0,108980.0,1.17573628]
["bitfinex-derivatives","BTCF0:USTF0",1756773965960,0.11383095,108990.0,108980.0,0.32673628]
["bitfinex-derivatives","BTCF0:USTF0",1756773966466,0.09553557,108990.0,108980.0,0.68873657]
["bitfinex-derivatives","BTCF0:USTF0",1756773966964,0.09553557,108990.0,108980.0,1.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1756773967766,0.09553557,108990.0,108980.0,0.95778487]
["bitfinex-derivatives","BTCF0:USTF0",1756773968068,0.09453557,108990.0,108980.0,0.95978487]
["bitfinex-derivatives","BTCF0:USTF0",1756773968459,0.09453557,108990.0,108980.0,0.96178487]
["bitfinex-derivatives","BTCF0:USTF0",1756773968966,0.02073069,108990.0,108980.0,0.96178487]
["bitfinex-derivatives","BTCF0:USTF0",1756773969359,0.02073069,108990.0,108980.0,0.96078487]
["bitfinex-derivatives","BTCF0:USTF0",1756773970267,0.02073069,108990.0,108980.0,1.05153747]
["bitfinex-derivatives","BTCF0:USTF0",1756773971565,0.60090628,109010.0,109000.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1756773971762,0.62163358,109010.0,109000.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756773972067,0.3815273,109010.0,109000.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756773972570,0.39071033,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773972770,0.3815273,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773973567,0.3845273,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773974867,0.3835273,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773975066,0.3825273,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773975665,0.39168899,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773975868,0.37096169,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773976071,0.3618,109010.0,109000.0,0.33819628]
["bitfinex-derivatives","BTCF0:USTF0",1756773976572,0.001,109010.0,109000.0,0.79073218]
["bitfinex-derivatives","BTCF0:USTF0",1756773976775,0.001,109010.0,109000.0,1.04073218]
["bitfinex-derivatives","BTCF0:USTF0",1756773978069,0.62878744,109040.0,109000.0,1.13446808]
["bitfinex-derivatives","BTCF0:USTF0",1756773978270,0.6494882,109040.0,109030.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756773980573,0.65247642,109040.0,109030.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756773980871,0.41337014,109040.0,109030.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756773981672,0.41337014,109040.0,109030.0,0.32353628]
["bitfinex-derivatives","BTCF0:USTF0",1756773982868,0.04332142,109040.0,109030.0,1.42289628]
["bitfinex-derivatives","BTCF0:USTF0",1756773983068,0.02263244,109040.0,109030.0,1.78369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773984574,0.02263244,109040.0,109030.0,1.54359]
["bitfinex-derivatives","BTCF0:USTF0",1756773984767,0.02263244,109040.0,109030.0,1.78369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773986470,0.02263244,109040.0,109030.0,1.53369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773986676,0.02263244,109040.0,109030.0,1.87540768]
["bitfinex-derivatives","BTCF0:USTF0",1756773987475,0.004,109040.0,109030.0,1.78369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773989485,0.004,109040.0,109030.0,1.54359]
["bitfinex-derivatives","BTCF0:USTF0",1756773989779,0.004,109040.0,109030.0,1.78369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773991474,0.004,109040.0,109030.0,1.87540828]
["bitfinex-derivatives","BTCF0:USTF0",1756773992069,0.004,109040.0,109030.0,1.78369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773993972,0.004,109040.0,109030.0,1.87540828]
["bitfinex-derivatives","BTCF0:USTF0",1756773994977,0.004,109040.0,109030.0,1.78369628]
["bitfinex-derivatives","BTCF0:USTF0",1756773997069,0.004,109040.0,109030.0,1.78827628]
["bitfinex-derivatives","BTCF0:USTF0",1756773998177,0.004,109040.0,109030.0,1.87998828]
["bitfinex-derivatives","BTCF0:USTF0",1756774002382,0.07470369,109060.0,109050.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1756774002572,0.38856491,109080.0,109050.0,1.79055256]
["bitfinex-derivatives","BTCF0:USTF0",1756774002777,0.40922043,109080.0,109070.0,0.32635628]
["bitfinex-derivatives","BTCF0:USTF0",1756774003878,0.40922043,109080.0,109070.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756774004181,0.41522043,109080.0,109070.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756774004378,0.41522043,109080.0,109070.0,1.17467628]
["bitfinex-derivatives","BTCF0:USTF0",1756774004782,0.42222043,109080.0,109070.0,1.17567628]
["bitfinex-derivatives","BTCF0:USTF0",1756774005081,0.42222043,109080.0,109070.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756774006886,0.42222043,109080.0,109070.0,1.17567628]
["bitfinex-derivatives","BTCF0:USTF0",1756774007495,0.49563441,109080.0,109070.0,1.17567628]
["bitfinex-derivatives","BTCF0:USTF0",1756774010089,0.49563441,109080.0,109070.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756774010282,0.73574069,109080.0,109070.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756774011188,0.49563441,109080.0,109070.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756774011895,0.49563441,109080.0,109070.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756774017095,0.49563441,109080.0,109070.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756774017395,0.73574069,109080.0,109070.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756774020294,0.73174069,109080.0,109070.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756774020591,2.06988697,109080.0,109070.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756774021198,2.06988697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774021199,2.06088697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774021492,2.06188697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774021696,1.82178069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774021896,1.82478069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774022787,2.06488697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774022983,2.06388697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774023184,2.06688697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774024090,2.06388697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774024291,2.06888697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774025599,1.82878069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774026700,2.06888697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774029402,1.82878069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774030406,2.06888697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774033903,1.82878069,109080.0,109070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756774034607,1.82878069,109080.0,109070.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756774034905,1.82578069,109080.0,109070.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756774035099,1.82578069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774035499,1.82678069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774035806,2.06688697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774036404,2.06788697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774038109,1.82778069,109080.0,109070.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756774039106,1.82778069,109080.0,109070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756774039604,1.82778069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774040009,1.82678069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774040818,1.82478069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774041018,1.82778069,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774041416,2.06788697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774043024,1.70708697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774043209,2.42868697,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774043713,0.85043441,109080.0,109070.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756774043918,1.69843441,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774044118,1.93854069,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774044306,1.69843441,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774045023,0.84643441,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774045228,1.69743441,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774045833,0.84843441,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774046028,0.83836152,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774046622,0.84729265,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774046823,0.84729265,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774047129,0.84629265,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774047626,0.82760063,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774047830,0.82660063,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774048030,0.82460063,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774048327,0.82460063,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774048725,0.82660063,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774049426,0.82760063,109080.0,109070.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756774050038,0.82760063,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774052624,0.82660063,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774052929,0.82460063,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774053126,0.8156695,109080.0,109070.0,0.57843628]
["bitfinex-derivatives","BTCF0:USTF0",1756774053336,0.02065552,109080.0,109070.0,2.02722256]
["bitfinex-derivatives","BTCF0:USTF0",1756774053517,0.02065552,109080.0,109070.0,2.12810377]
["bitfinex-derivatives","BTCF0:USTF0",1756774053718,0.3699015,109110.0,109080.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1756774053719,0.3608,109110.0,109080.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1756774053928,0.45554875,109110.0,109100.0,0.33880628]
["bitfinex-derivatives","BTCF0:USTF0",1756774054323,0.45554875,109110.0,109100.0,0.58880628]
["bitfinex-derivatives","BTCF0:USTF0",1756774055232,0.46880772,109110.0,109100.0,0.59338628]
["bitfinex-derivatives","BTCF0:USTF0",1756774055429,0.46880772,109110.0,109100.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1756774055635,0.46880772,109110.0,109100.0,0.59338628]
["bitfinex-derivatives","BTCF0:USTF0",1756774055831,0.46980772,109110.0,109100.0,0.59338628]
["bitfinex-derivatives","BTCF0:USTF0",1756774056030,0.709914,109110.0,109100.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756774056334,0.709914,109110.0,109100.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756774056529,0.708914,109110.0,109100.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756774056729,0.711914,109110.0,109100.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756774058027,1.31952772,109110.0,109100.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756774058227,0.47180772,109110.0,109100.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756774058726,0.47180772,109110.0,109100.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756774060033,0.711914,109110.0,109100.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756774060533,0.47180772,109110.0,109100.0,0.34008628]
["bitfinex-derivatives","BTCF0:USTF0",1756774060736,0.38850978,109110.0,109100.0,1.43776628]
["bitfinex-derivatives","BTCF0:USTF0",1756774063946,0.007,109110.0,109100.0,1.43776628]
["bitfinex-derivatives","BTCF0:USTF0",1756774065445,0.007,109110.0,109100.0,1.79856628]
["bitfinex-derivatives","BTCF0:USTF0",1756774066142,0.007,109110.0,109100.0,1.87253131]
["bitfinex-derivatives","BTCF0:USTF0",1756774066334,0.007,109110.0,109100.0,1.96418501]
["bitfinex-derivatives","BTCF0:USTF0",1756774066532,1e-08,109110.0,109100.0,2.20429129]
["bitfinex-derivatives","BTCF0:USTF0",1756774067035,1e-08,109110.0,109100.0,2.27002694]
["bitfinex-derivatives","BTCF0:USTF0",1756774067247,1e-08,109110.0,109100.0,2.20429129]
["bitfinex-derivatives","BTCF0:USTF0",1756774068045,0.36994104,109140.0,109130.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1756774068349,0.3608,109150.0,109130.0,1.16788628]
["bitfinex-derivatives","BTCF0:USTF0",1756774068537,0.3608,109150.0,109140.0,0.32036628]
["bitfinex-derivatives","BTCF0:USTF0",1756774069229,0.3608,109150.0,109140.0,0.32494628]
["bitfinex-derivatives","BTCF0:USTF0",1756774069943,0.3648,109150.0,109140.0,0.32494628]
["bitfinex-derivatives","BTCF0:USTF0",1756774071147,0.60490628,109150.0,109140.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756774071542,0.61190628,109150.0,109140.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756774071742,0.60790628,109150.0,109140.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756774072047,0.3628,109150.0,109140.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756774072247,0.85290628,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774072436,0.85490628,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774072951,0.8733935,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774073143,1.7207535,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774073543,1.48064722,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774073846,1.7207535,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774074753,1.48064722,109150.0,109140.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756774074956,1.4707535,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774075139,1.7207535,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774075449,1.74138672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774077244,1.50128044,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774077443,1.74138672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774079246,1.49138672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774080546,0.64402672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774080752,1.49130672,109150.0,109140.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756774081254,1.25120044,109150.0,109140.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756774081855,1.25120044,109150.0,109140.0,0.57494628]
["bitfinex-derivatives","BTCF0:USTF0",1756774082446,1.25120044,109150.0,109140.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756774083855,0.40392044,109150.0,109140.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756774084950,0.40192044,109150.0,109140.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756774085454,0.64002672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774086753,0.89002672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774087746,0.89102672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774087942,1.131133,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774088551,0.64992044,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774088751,0.89302672,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774089253,1.132133,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774089650,1.136133,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774090753,1.18344629,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774090959,1.18644629,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774091156,1.18644629,109150.0,109110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756774091453,0.96170628,109120.0,109100.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756774091653,0.60090628,109110.0,109100.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756774092042,0.3608,109110.0,109100.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756774092454,0.38151604,109110.0,109100.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756774093356,0.38151604,109110.0,109100.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756774094051,0.38151604,109110.0,109100.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1756774094249,0.38151604,109110.0,109100.0,0.64798817]
["bitfinex-derivatives","BTCF0:USTF0",1756774094647,0.38151604,109110.0,109100.0,0.64898817]
["bitfinex-derivatives","BTCF0:USTF0",1756774094956,0.38151604,109110.0,109100.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1756774095154,0.38151604,109110.0,109100.0,0.64898817]
["bitfinex-derivatives","BTCF0:USTF0",1756774096055,0.3608,109110.0,109100.0,0.64898817]
["bitfinex-derivatives","BTCF0:USTF0",1756774096257,0.38151831,109110.0,109100.0,0.64898817]
["bitfinex-derivatives","BTCF0:USTF0",1756774099161,0.3608,109110.0,109100.0,0.64898817]
["bitfinex-derivatives","BTCF0:USTF0",1756774101554,0.3608,109120.0,109100.0,0.64898817]
["bitfinex-derivatives","BTCF0:USTF0",1756774101750,0.38151157,109120.0,109110.0,0.38161817]
["bitfinex-derivatives","BTCF0:USTF0",1756774102758,0.38151157,109120.0,109110.0,1.47893817]
["bitfinex-derivatives","BTCF0:USTF0",1756774103061,0.3608,109130.0,109110.0,1.47893817]
["bitfinex-derivatives","BTCF0:USTF0",1756774103262,0.381519,109130.0,109120.0,0.38161817]
["bitfinex-derivatives","BTCF0:USTF0",1756774103556,0.381519,109130.0,109120.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756774103763,0.381519,109130.0,109120.0,0.38161817]
["bitfinex-derivatives","BTCF0:USTF0",1756774104457,0.381519,109130.0,109120.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756774105461,0.381519,109130.0,109120.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756774106357,0.381519,109130.0,109120.0,0.38261817]
["bitfinex-derivatives","BTCF0:USTF0",1756774106557,0.381519,109130.0,109120.0,0.63461817]
["bitfinex-derivatives","BTCF0:USTF0",1756774106963,0.020719,109130.0,109120.0,0.63461817]
["bitfinex-derivatives","BTCF0:USTF0",1756774109169,0.3608,109140.0,109120.0,0.59824817]
["bitfinex-derivatives","BTCF0:USTF0",1756774109372,0.38152406,109140.0,109130.0,1.18329817]
["bitfinex-derivatives","BTCF0:USTF0",1756774111270,0.38152406,109140.0,109130.0,1.43329817]
["bitfinex-derivatives","BTCF0:USTF0",1756774111466,0.3608,109140.0,109130.0,1.43329817]
["bitfinex-derivatives","BTCF0:USTF0",1756774112169,0.3608,109140.0,109130.0,1.13365]
["bitfinex-derivatives","BTCF0:USTF0",1756774112377,0.3608,109140.0,109130.0,0.93025]
["bitfinex-derivatives","BTCF0:USTF0",1756774112569,0.3608,109140.0,109130.0,0.93225]
["bitfinex-derivatives","BTCF0:USTF0",1756774113677,0.66044817,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756774113864,0.93116975,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756774114069,0.93116975,109140.0,109120.0,0.92917]
["bitfinex-derivatives","BTCF0:USTF0",1756774114270,0.3608,109130.0,109120.0,0.92917]
["bitfinex-derivatives","BTCF0:USTF0",1756774115577,0.3608,109130.0,109120.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1756774115578,0.6108,109130.0,109120.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1756774115782,0.93117045,109130.0,109120.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1756774115978,0.93117045,109130.0,109120.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756774116187,0.93117045,109130.0,109110.0,0.10155845]
["bitfinex-derivatives","BTCF0:USTF0",1756774116395,0.3608,109120.0,109110.0,0.10155845]
["bitfinex-derivatives","BTCF0:USTF0",1756774119397,0.3608,109120.0,109110.0,0.40120662]
["bitfinex-derivatives","BTCF0:USTF0",1756774119996,0.3608,109120.0,109110.0,0.3411564]
["bitfinex-derivatives","BTCF0:USTF0",1756774120696,0.3608,109120.0,109110.0,0.3441564]
["bitfinex-derivatives","BTCF0:USTF0",1756774120992,0.3608,109120.0,109110.0,0.83375435]
["bitfinex-derivatives","BTCF0:USTF0",1756774121792,0.3608,109130.0,109110.0,0.79994435]
["bitfinex-derivatives","BTCF0:USTF0",1756774122099,0.3608,109130.0,109120.0,1.22781077]
["bitfinex-derivatives","BTCF0:USTF0",1756774125000,0.3608,109130.0,109120.0,1.22881077]
["bitfinex-derivatives","BTCF0:USTF0",1756774125702,0.3608,109130.0,109120.0,1.23081077]
["bitfinex-derivatives","BTCF0:USTF0",1756774126095,0.3608,109130.0,109120.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1756774128001,0.3608,109130.0,109120.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1756774128202,0.3608,109130.0,109120.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756774128802,0.3608,109130.0,109120.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756774130500,0.6108,109130.0,109120.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756774130699,0.6108,109130.0,109120.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756774131798,0.6315443,109130.0,109120.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756774132102,0.6325443,109130.0,109120.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756774132706,0.6325443,109130.0,109110.0,0.94871845]
["bitfinex-derivatives","BTCF0:USTF0",1756774133002,0.3608,109120.0,109110.0,0.94871845]
["bitfinex-derivatives","BTCF0:USTF0",1756774135807,0.3608,109120.0,109110.0,0.10155845]
["bitfinex-derivatives","BTCF0:USTF0",1756774137009,0.3608,109120.0,109110.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756774137311,0.6108,109120.0,109110.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756774138812,0.6108,109120.0,109100.0,1.00842565]
["bitfinex-derivatives","BTCF0:USTF0",1756774139013,0.3608,109110.0,109100.0,1.00842565]
["bitfinex-derivatives","BTCF0:USTF0",1756774140411,0.3608,109110.0,109100.0,1.01042565]
["bitfinex-derivatives","BTCF0:USTF0",1756774140615,0.3608,109110.0,109100.0,1.01142565]
["bitfinex-derivatives","BTCF0:USTF0",1756774142214,0.3608,109110.0,109100.0,0.16430565]
["bitfinex-derivatives","BTCF0:USTF0",1756774142417,0.37018119,109110.0,109100.0,0.16430565]
["bitfinex-derivatives","BTCF0:USTF0",1756774142613,0.37018119,109110.0,109100.0,0.14993565]
["bitfinex-derivatives","BTCF0:USTF0",1756774142820,0.91963196,109110.0,109100.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756774143020,0.91963196,109110.0,109100.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756774143407,0.62018119,109110.0,109100.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756774143611,0.91963196,109110.0,109100.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756774143820,0.62018119,109110.0,109100.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756774144120,0.62018119,109110.0,109100.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756774146125,0.3608,109110.0,109100.0,0.65346944]
["bitfinex-derivatives","BTCF0:USTF0",1756774146520,0.37957992,109120.0,109110.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756774146824,0.37957992,109120.0,109110.0,1.17097379]
["bitfinex-derivatives","BTCF0:USTF0",1756774147324,0.38895932,109120.0,109110.0,1.17097379]
["bitfinex-derivatives","BTCF0:USTF0",1756774147523,0.37957992,109120.0,109110.0,1.17097379]
["bitfinex-derivatives","BTCF0:USTF0",1756774149725,0.01877992,109120.0,109110.0,1.83721323]
["bitfinex-derivatives","BTCF0:USTF0",1756774149916,0.01877992,109120.0,109110.0,2.08721323]
["bitfinex-derivatives","BTCF0:USTF0",1756774150119,0.01877992,109120.0,109110.0,1.54844495]
["bitfinex-derivatives","BTCF0:USTF0",1756774150626,0.01877992,109120.0,109110.0,1.91024495]
["bitfinex-derivatives","BTCF0:USTF0",1756774151025,0.01877992,109120.0,109110.0,1.54944495]
["bitfinex-derivatives","BTCF0:USTF0",1756774151226,0.01877992,109120.0,109110.0,1.54844495]
["bitfinex-derivatives","BTCF0:USTF0",1756774151428,0.01877992,109120.0,109110.0,1.55044495]
["bitfinex-derivatives","BTCF0:USTF0",1756774151728,0.01877992,109120.0,109110.0,1.4827093]
["bitfinex-derivatives","BTCF0:USTF0",1756774151926,0.03974262,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774152622,0.40054262,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774154427,0.37957992,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774154924,0.01877992,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774155128,0.01877992,109120.0,109110.0,1.8465093]
["bitfinex-derivatives","BTCF0:USTF0",1756774155728,0.01877992,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774156630,0.01877992,109120.0,109110.0,1.8465093]
["bitfinex-derivatives","BTCF0:USTF0",1756774156930,0.01877992,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774157932,0.37957992,109120.0,109110.0,1.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1756774158128,0.37957992,109120.0,109110.0,1.2357093]
["bitfinex-derivatives","BTCF0:USTF0",1756774159231,0.37957992,109120.0,109110.0,1.2337093]
["bitfinex-derivatives","BTCF0:USTF0",1756774159432,0.40054765,109120.0,109110.0,1.2337093]
["bitfinex-derivatives","BTCF0:USTF0",1756774159632,0.37957992,109120.0,109110.0,1.2337093]
["bitfinex-derivatives","BTCF0:USTF0",1756774160132,0.40059671,109120.0,109110.0,1.2337093]
["bitfinex-derivatives","BTCF0:USTF0",1756774160733,0.37957992,109120.0,109110.0,1.2337093]
["bitfinex-derivatives","BTCF0:USTF0",1756774161734,0.37957992,109120.0,109110.0,1.29944495]
["bitfinex-derivatives","BTCF0:USTF0",1756774164234,0.01877992,109120.0,109110.0,1.29944495]
["bitfinex-derivatives","BTCF0:USTF0",1756774165230,0.01877992,109120.0,109110.0,1.66024495]
["bitfinex-derivatives","BTCF0:USTF0",1756774166932,0.01877992,109120.0,109110.0,1.91024495]
["bitfinex-derivatives","BTCF0:USTF0",1756774167137,0.3608,109140.0,109120.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756774167328,0.38181289,109140.0,109130.0,1.2301493]
["bitfinex-derivatives","BTCF0:USTF0",1756774169837,0.38381289,109140.0,109130.0,1.2301493]
["bitfinex-derivatives","BTCF0:USTF0",1756774170239,0.38281289,109140.0,109130.0,1.2321493]
["bitfinex-derivatives","BTCF0:USTF0",1756774170639,0.38181289,109140.0,109130.0,1.2321493]
["bitfinex-derivatives","BTCF0:USTF0",1756774170842,0.38181289,109140.0,109130.0,1.2331493]
["bitfinex-derivatives","BTCF0:USTF0",1756774171137,0.02101289,109140.0,109130.0,1.2331493]
["bitfinex-derivatives","BTCF0:USTF0",1756774171939,0.02101289,109140.0,109130.0,1.17320713]
["bitfinex-derivatives","BTCF0:USTF0",1756774173039,0.02101289,109140.0,109130.0,1.19331117]
["bitfinex-derivatives","BTCF0:USTF0",1756774174042,0.02101289,109140.0,109130.0,1.55411117]
["bitfinex-derivatives","BTCF0:USTF0",1756774174237,0.388246,109150.0,109140.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756774174439,0.37928722,109150.0,109140.0,0.32192713]
["bitfinex-derivatives","BTCF0:USTF0",1756774177042,0.37928722,109150.0,109140.0,0.32292713]
["bitfinex-derivatives","BTCF0:USTF0",1756774177241,0.37928722,109150.0,109140.0,0.32492713]
["bitfinex-derivatives","BTCF0:USTF0",1756774177944,0.3608,109150.0,109140.0,0.56442426]
["bitfinex-derivatives","BTCF0:USTF0",1756774178145,0.3608,109150.0,109140.0,0.32492713]
["bitfinex-derivatives","BTCF0:USTF0",1756774179137,0.3608,109150.0,109140.0,0.56442426]
["bitfinex-derivatives","BTCF0:USTF0",1756774180952,0.3608,109150.0,109140.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756774181146,0.3608,109150.0,109140.0,0.56442426]
["bitfinex-derivatives","BTCF0:USTF0",1756774182748,0.43583096,109160.0,109150.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756774182940,0.4568059,109160.0,109150.0,1.18555713]
["bitfinex-derivatives","BTCF0:USTF0",1756774183846,0.69630303,109160.0,109150.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756774184048,0.94630303,109160.0,109150.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756774184949,0.94630303,109160.0,109140.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756774185255,0.60029713,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774185453,0.62127207,109150.0,109130.0,0.10389404]
["bitfinex-derivatives","BTCF0:USTF0",1756774185656,0.3608,109140.0,109130.0,0.10389404]
["bitfinex-derivatives","BTCF0:USTF0",1756774185848,0.60029713,109140.0,109130.0,0.06975404]
["bitfinex-derivatives","BTCF0:USTF0",1756774186054,0.85029713,109140.0,109130.0,0.02010404]
["bitfinex-derivatives","BTCF0:USTF0",1756774187159,0.6118,109140.0,109130.0,0.04497404]
["bitfinex-derivatives","BTCF0:USTF0",1756774188650,0.63276863,109140.0,109130.0,0.04497404]
["bitfinex-derivatives","BTCF0:USTF0",1756774188853,0.63376863,109140.0,109130.0,0.04497404]
["bitfinex-derivatives","BTCF0:USTF0",1756774189449,0.63376863,109140.0,109130.0,0.06975404]
["bitfinex-derivatives","BTCF0:USTF0",1756774190143,0.63376863,109140.0,109130.0,0.02010404]
["bitfinex-derivatives","BTCF0:USTF0",1756774190550,0.87326576,109140.0,109130.0,0.02010404]
["bitfinex-derivatives","BTCF0:USTF0",1756774191759,0.87326576,109140.0,109130.0,0.04497404]
["bitfinex-derivatives","BTCF0:USTF0",1756774191958,0.87326576,109140.0,109130.0,0.02010404]
["bitfinex-derivatives","BTCF0:USTF0",1756774192360,0.87226576,109140.0,109130.0,0.02010404]
["bitfinex-derivatives","BTCF0:USTF0",1756774192659,0.87126576,109140.0,109130.0,0.02010404]
["bitfinex-derivatives","BTCF0:USTF0",1756774193060,0.87126576,109140.0,109120.0,1.12291713]
["bitfinex-derivatives","BTCF0:USTF0",1756774193260,0.3608,109130.0,109120.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756774193564,0.38176863,109130.0,109120.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756774194160,0.38176863,109130.0,109120.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774194352,0.38176863,109130.0,109120.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756774198263,0.3608,109130.0,109120.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774198447,0.38176602,109130.0,109120.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774201859,0.3608,109130.0,109120.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774202568,0.3608,109130.0,109120.0,0.32428713]
["bitfinex-derivatives","BTCF0:USTF0",1756774203064,0.3608,109130.0,109120.0,0.57628713]
["bitfinex-derivatives","BTCF0:USTF0",1756774203760,0.3608,109140.0,109130.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756774203959,0.38175984,109140.0,109130.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774204160,0.379234,109150.0,109130.0,1.13778713]
["bitfinex-derivatives","BTCF0:USTF0",1756774204457,0.40019297,109150.0,109140.0,0.56278426]
["bitfinex-derivatives","BTCF0:USTF0",1756774205161,0.40019297,109150.0,109140.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774205461,0.03939297,109150.0,109140.0,0.56278426]
["bitfinex-derivatives","BTCF0:USTF0",1756774206164,0.03939297,109150.0,109140.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774206455,0.40019297,109150.0,109140.0,0.32328713]
["bitfinex-derivatives","BTCF0:USTF0",1756774206665,0.40019297,109150.0,109140.0,0.32528713]
["bitfinex-derivatives","BTCF0:USTF0",1756774206859,0.40019297,109150.0,109140.0,0.32728713]
["bitfinex-derivatives","BTCF0:USTF0",1756774207054,0.40019297,109150.0,109140.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756774207256,0.6396901,109150.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756774207457,0.8896901,109150.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756774207857,0.8896901,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774208257,0.65019297,109150.0,109140.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756774208655,0.65019297,109150.0,109140.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774208857,0.65019297,109150.0,109140.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756774209564,0.8896901,109150.0,109130.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774209767,0.60029713,109140.0,109130.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774210162,0.6212534,109140.0,109130.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774210669,0.38175627,109140.0,109130.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774210963,0.38175627,109140.0,109130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756774211159,0.38275627,109140.0,109130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756774211361,0.38275627,109140.0,109130.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774211562,0.38275627,109140.0,109130.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756774211867,0.38275627,109140.0,109130.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774212868,0.38175627,109140.0,109130.0,0.32413713]
["bitfinex-derivatives","BTCF0:USTF0",1756774213768,0.38175627,109140.0,109130.0,0.32513713]
["bitfinex-derivatives","BTCF0:USTF0",1756774215170,0.38175627,109140.0,109130.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756774215470,0.38175627,109140.0,109130.0,0.32513713]
["bitfinex-derivatives","BTCF0:USTF0",1756774216470,0.38175627,109140.0,109130.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756774216671,0.38275627,109140.0,109130.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774217273,0.38275627,109140.0,109130.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756774218275,0.38275627,109140.0,109130.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774218573,0.3618,109140.0,109130.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774218970,0.38277937,109140.0,109130.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774219171,0.3618,109140.0,109130.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774219577,0.3618,109140.0,109130.0,0.32413713]
["bitfinex-derivatives","BTCF0:USTF0",1756774219779,0.3608,109140.0,109130.0,0.32513713]
["bitfinex-derivatives","BTCF0:USTF0",1756774221678,0.3608,109140.0,109130.0,0.39087278]
["bitfinex-derivatives","BTCF0:USTF0",1756774222975,0.3608,109140.0,109130.0,1.48851278]
["bitfinex-derivatives","BTCF0:USTF0",1756774223176,0.3608,109150.0,109130.0,1.38690713]
["bitfinex-derivatives","BTCF0:USTF0",1756774223386,0.38177283,109150.0,109140.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774225484,0.38177283,109150.0,109140.0,0.56263426]
["bitfinex-derivatives","BTCF0:USTF0",1756774226377,0.38177283,109150.0,109140.0,0.32313713]
["bitfinex-derivatives","BTCF0:USTF0",1756774226577,0.38177283,109150.0,109140.0,0.32413713]
["bitfinex-derivatives","BTCF0:USTF0",1756774227081,0.3608,109150.0,109140.0,0.32413713]
["bitfinex-derivatives","BTCF0:USTF0",1756774227466,1.28347096,109160.0,109140.0,0.77776426]
["bitfinex-derivatives","BTCF0:USTF0",1756774227676,0.45679894,109160.0,109150.0,0.33729713]
["bitfinex-derivatives","BTCF0:USTF0",1756774227977,0.09599894,109160.0,109150.0,1.18453713]
["bitfinex-derivatives","BTCF0:USTF0",1756774228378,0.09599894,109160.0,109150.0,0.33729713]
["bitfinex-derivatives","BTCF0:USTF0",1756774228580,0.09599894,109160.0,109150.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756774229781,0.09699894,109160.0,109150.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756774230283,0.45779894,109160.0,109150.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756774231281,0.45779894,109160.0,109150.0,0.33729713]
["bitfinex-derivatives","BTCF0:USTF0",1756774233672,0.45779894,109160.0,109150.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756774233869,0.94729607,109160.0,109140.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1756774234074,0.3608,109150.0,109140.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1756774234273,0.38176798,109150.0,109140.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1756774234986,0.38176798,109150.0,109140.0,1.17137713]
["bitfinex-derivatives","BTCF0:USTF0",1756774235378,0.3608,109150.0,109140.0,1.66087426]
["bitfinex-derivatives","BTCF0:USTF0",1756774235686,0.02096555,109150.0,109140.0,2.02067426]
["bitfinex-derivatives","BTCF0:USTF0",1756774235877,0.43583096,109160.0,109140.0,2.02267426]
["bitfinex-derivatives","BTCF0:USTF0",1756774236079,0.45679665,109160.0,109150.0,0.33809713]
["bitfinex-derivatives","BTCF0:USTF0",1756774238483,0.09599665,109160.0,109150.0,0.33809713]
["bitfinex-derivatives","BTCF0:USTF0",1756774238788,0.09699665,109160.0,109150.0,0.33809713]
["bitfinex-derivatives","BTCF0:USTF0",1756774243386,0.09699665,109160.0,109150.0,0.58809713]
["bitfinex-derivatives","BTCF0:USTF0",1756774243792,0.02196569,109160.0,109150.0,0.67970763]
["bitfinex-derivatives","BTCF0:USTF0",1756774244197,0.02196569,109160.0,109150.0,0.70000236]
["bitfinex-derivatives","BTCF0:USTF0",1756774245498,0.02196569,109160.0,109150.0,1.06080236]
["bitfinex-derivatives","BTCF0:USTF0",1756774247297,0.02196569,109160.0,109150.0,0.96919186]
["bitfinex-derivatives","BTCF0:USTF0",1756774248399,0.02196569,109160.0,109150.0,1.06080236]
["bitfinex-derivatives","BTCF0:USTF0",1756774249002,0.001,109160.0,109150.0,1.06080236]
["bitfinex-derivatives","BTCF0:USTF0",1756774250904,0.43263746,109180.0,109150.0,1.06080236]
["bitfinex-derivatives","BTCF0:USTF0",1756774251107,0.45358239,109180.0,109170.0,0.32354713]
["bitfinex-derivatives","BTCF0:USTF0",1756774252093,0.43263746,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774252606,0.68263746,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774252903,0.43563746,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774253089,0.07483746,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774253296,0.003,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774254508,0.005,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774254808,0.005,109180.0,109170.0,0.94394265]
["bitfinex-derivatives","BTCF0:USTF0",1756774255000,0.005,109180.0,109170.0,0.46494839]
["bitfinex-derivatives","BTCF0:USTF0",1756774255309,0.005,109180.0,109170.0,0.94394265]
["bitfinex-derivatives","BTCF0:USTF0",1756774257410,0.005,109180.0,109170.0,0.58314265]
["bitfinex-derivatives","BTCF0:USTF0",1756774258810,0.005,109180.0,109170.0,0.10414839]
["bitfinex-derivatives","BTCF0:USTF0",1756774259000,0.255,109180.0,109170.0,0.10414839]
["bitfinex-derivatives","BTCF0:USTF0",1756774259205,0.255,109180.0,109170.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1756774259206,0.3658,109180.0,109170.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1756774259598,0.3658,109180.0,109170.0,0.95158839]
["bitfinex-derivatives","BTCF0:USTF0",1756774259798,0.3658,109180.0,109170.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1756774263412,0.3658,109180.0,109170.0,0.95158839]
["bitfinex-derivatives","BTCF0:USTF0",1756774263712,0.3658,109180.0,109170.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1756774264719,0.38669457,109180.0,109170.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1756774265215,0.38669457,109180.0,109170.0,0.34364552]
["bitfinex-derivatives","BTCF0:USTF0",1756774265415,0.38669457,109180.0,109170.0,0.90954839]
["bitfinex-derivatives","BTCF0:USTF0",1756774265609,0.38669457,109180.0,109170.0,0.04278839]
["bitfinex-derivatives","BTCF0:USTF0",1756774265610,0.8761917,109180.0,109170.0,0.04278839]
["bitfinex-derivatives","BTCF0:USTF0",1756774266009,0.87619291,109180.0,109160.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756774266208,0.3608,109170.0,109160.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756774266610,0.6108,109170.0,109160.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756774267017,0.6108,109170.0,109160.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756774267214,0.85029713,109170.0,109150.0,0.11823473]
["bitfinex-derivatives","BTCF0:USTF0",1756774267403,0.60029713,109160.0,109150.0,0.04421473]
["bitfinex-derivatives","BTCF0:USTF0",1756774267608,0.60029713,109160.0,109150.0,0.06898473]
["bitfinex-derivatives","BTCF0:USTF0",1756774267809,0.60029713,109160.0,109150.0,0.02029473]
["bitfinex-derivatives","BTCF0:USTF0",1756774267810,0.85029713,109160.0,109150.0,0.02029473]
["bitfinex-derivatives","BTCF0:USTF0",1756774268208,0.87120103,109160.0,109140.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1756774268407,0.3608,109150.0,109140.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756774268816,0.3608,109150.0,109140.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1756774269008,0.36981977,109150.0,109140.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1756774269208,0.36981977,109150.0,109140.0,0.93151]
["bitfinex-derivatives","BTCF0:USTF0",1756774269818,0.36981977,109150.0,109140.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1756774270405,0.8593169,109150.0,109130.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756774270609,0.60029713,109140.0,109130.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756774270817,0.60029713,109140.0,109130.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756774271218,0.3608,109140.0,109130.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756774271519,0.3608,109140.0,109130.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1756774272318,0.3608,109140.0,109130.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756774273522,0.3608,109140.0,109130.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1756774274020,0.3608,109140.0,109130.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756774274216,0.3608,109140.0,109130.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756774274407,0.3608,109140.0,109130.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756774279720,0.3608,109140.0,109130.0,0.32946713]
["bitfinex-derivatives","BTCF0:USTF0",1756774280822,0.3608,109140.0,109130.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756774281118,0.3608,109140.0,109130.0,0.32946713]
["bitfinex-derivatives","BTCF0:USTF0",1756774281419,0.3608,109140.0,109130.0,0.57946713]
["bitfinex-derivatives","BTCF0:USTF0",1756774282118,0.3608,109140.0,109130.0,0.5883973]
["bitfinex-derivatives","BTCF0:USTF0",1756774282518,0.36981977,109150.0,109130.0,0.5883973]
["bitfinex-derivatives","BTCF0:USTF0",1756774282725,0.36981977,109150.0,109140.0,0.32288713]
["bitfinex-derivatives","BTCF0:USTF0",1756774284223,0.3608,109150.0,109140.0,0.32288713]
["bitfinex-derivatives","BTCF0:USTF0",1756774284817,0.36977135,109150.0,109140.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756774285018,0.85926848,109150.0,109130.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756774285218,0.60029713,109140.0,109130.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756774285422,0.60029713,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774285817,0.60029713,109140.0,109130.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756774286220,0.60029713,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774287128,1.08979426,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774287625,1.11065815,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774287923,1.11165815,109140.0,109110.0,0.02078159]
["bitfinex-derivatives","BTCF0:USTF0",1756774288125,0.96109713,109120.0,109110.0,0.02078159]
["bitfinex-derivatives","BTCF0:USTF0",1756774288915,0.79327187,109120.0,109110.0,0.07405159]
["bitfinex-derivatives","BTCF0:USTF0",1756774289121,0.79327187,109120.0,109110.0,0.10875159]
["bitfinex-derivatives","BTCF0:USTF0",1756774289423,0.7216,109120.0,109110.0,0.10875159]
["bitfinex-derivatives","BTCF0:USTF0",1756774291423,0.7216,109120.0,109110.0,0.07405159]
["bitfinex-derivatives","BTCF0:USTF0",1756774291815,0.96109713,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774292321,0.7216,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774292521,0.7216,109120.0,109110.0,0.04928159]
["bitfinex-derivatives","BTCF0:USTF0",1756774292918,0.7216,109120.0,109110.0,0.10875159]
["bitfinex-derivatives","BTCF0:USTF0",1756774293516,0.7216,109120.0,109110.0,0.07405159]
["bitfinex-derivatives","BTCF0:USTF0",1756774293920,0.79552955,109120.0,109110.0,0.07405159]
["bitfinex-derivatives","BTCF0:USTF0",1756774294317,1.03502668,109120.0,109110.0,0.07405159]
["bitfinex-derivatives","BTCF0:USTF0",1756774294924,0.79552955,109120.0,109110.0,0.07405159]
["bitfinex-derivatives","BTCF0:USTF0",1756774295123,0.79552955,109120.0,109110.0,0.04928159]
["bitfinex-derivatives","BTCF0:USTF0",1756774295719,0.79552955,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774296125,1.03502668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774297726,0.79552955,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774297918,1.03502668,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774298317,1.03502668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774299928,0.31342668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774300223,1.03502668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774300421,1.03502668,109120.0,109110.0,0.04988159]
["bitfinex-derivatives","BTCF0:USTF0",1756774300622,1.03502668,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774301828,1.88994668,109120.0,109110.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1756774302524,1.88994668,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774302723,1.88994668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774302923,1.65044955,109120.0,109110.0,0.04988159]
["bitfinex-derivatives","BTCF0:USTF0",1756774303124,1.88994668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774303316,1.65044955,109120.0,109110.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1756774303830,1.65044955,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774304428,1.65044955,109120.0,109110.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1756774305828,1.65044955,109120.0,109110.0,0.34916872]
["bitfinex-derivatives","BTCF0:USTF0",1756774307727,0.79552955,109120.0,109110.0,0.34916872]
["bitfinex-derivatives","BTCF0:USTF0",1756774307925,1.64948955,109120.0,109110.0,0.34916872]
["bitfinex-derivatives","BTCF0:USTF0",1756774309532,1.64948955,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774309717,1.88898668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774310028,1.90986944,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774310228,1.90987095,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774310430,1.88898668,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774311230,1.90987423,109120.0,109110.0,0.02536159]
["bitfinex-derivatives","BTCF0:USTF0",1756774312234,1.6703771,109120.0,109110.0,0.04988159]
["bitfinex-derivatives","BTCF0:USTF0",1756774312425,1.90987423,109120.0,109110.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1756774312625,1.90987423,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774313232,1.90987423,109120.0,109110.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1756774314032,1.90987423,109120.0,109110.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1756774314333,1.6703771,109120.0,109110.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1756774315428,1.90987423,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774315738,1.92866194,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774315938,1.68916481,109120.0,109110.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756774316128,1.92866194,109120.0,109110.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756774319134,1.92866194,109120.0,109110.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756774319329,1.92866194,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774320133,1.92866194,109120.0,109110.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756774320636,1.68916481,109120.0,109110.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756774320845,1.68916481,109120.0,109110.0,0.32838713]
["bitfinex-derivatives","BTCF0:USTF0",1756774321041,1.68916481,109120.0,109110.0,0.29208713]
["bitfinex-derivatives","BTCF0:USTF0",1756774321238,1.68916481,109120.0,109110.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756774321438,1.68916481,109120.0,109110.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756774323344,1.92866194,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756774324139,0.0148,109100.0,109090.0,0.38491382]
["bitfinex-derivatives","BTCF0:USTF0",1756774324353,0.38023,109100.0,109090.0,0.38491382]
["bitfinex-derivatives","BTCF0:USTF0",1756774324535,0.38023,109100.0,109090.0,0.31917817]
["bitfinex-derivatives","BTCF0:USTF0",1756774324736,0.38023,109100.0,109090.0,0.38518612]
["bitfinex-derivatives","BTCF0:USTF0",1756774324937,0.61972713,109100.0,109090.0,0.14568899]
["bitfinex-derivatives","BTCF0:USTF0",1756774325245,0.01943,109090.0,109080.0,0.61989795]
["bitfinex-derivatives","BTCF0:USTF0",1756774325445,0.37523,109090.0,109080.0,0.65481795]
["bitfinex-derivatives","BTCF0:USTF0",1756774326553,0.38434926,109090.0,109080.0,0.15229795]
["bitfinex-derivatives","BTCF0:USTF0",1756774327452,0.38434926,109090.0,109080.0,0.32578713]
["bitfinex-derivatives","BTCF0:USTF0",1756774327650,0.38434926,109090.0,109080.0,0.39177062]
["bitfinex-derivatives","BTCF0:USTF0",1756774327849,0.38434926,109090.0,109080.0,0.39577062]
["bitfinex-derivatives","BTCF0:USTF0",1756774328354,0.38434926,109090.0,109080.0,0.32978713]
["bitfinex-derivatives","BTCF0:USTF0",1756774331248,0.38434926,109090.0,109080.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756774333054,0.38434926,109090.0,109080.0,0.32978713]
["bitfinex-derivatives","BTCF0:USTF0",1756774333852,0.38434926,109090.0,109080.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756774334243,0.38434926,109090.0,109080.0,0.32978713]
["bitfinex-derivatives","BTCF0:USTF0",1756774342052,0.38434926,109090.0,109080.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756774342666,0.38434926,109090.0,109080.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756774343964,0.74514926,109090.0,109080.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756774344363,0.74514926,109090.0,109080.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756774344764,0.74514926,109090.0,109080.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756774345764,0.74514926,109090.0,109080.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756774346661,0.98464639,109090.0,109080.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756774347056,1.23464639,109090.0,109080.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756774348265,1.23464639,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756774350467,1.23464639,109090.0,109080.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756774351676,1.23464639,109090.0,109080.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756774351976,0.99514926,109090.0,109080.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1756774355276,0.74514926,109090.0,109080.0,0.32944713]
["bitfinex-derivatives","BTCF0:USTF0",1756774355870,0.98464639,109090.0,109080.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756774356876,0.98464639,109090.0,109080.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756774357176,0.74514926,109090.0,109080.0,0.33081713]
["bitfinex-derivatives","BTCF0:USTF0",1756774358579,0.74514926,109090.0,109080.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756774358880,0.74514926,109090.0,109080.0,0.33081713]
["bitfinex-derivatives","BTCF0:USTF0",1756774362481,0.74514926,109090.0,109080.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756774362781,0.98464639,109090.0,109080.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756774362975,0.74514926,109090.0,109080.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756774364773,0.74514926,109090.0,109080.0,0.33081713]
["bitfinex-derivatives","BTCF0:USTF0",1756774366477,0.73603,109090.0,109080.0,0.82031426]
["bitfinex-derivatives","BTCF0:USTF0",1756774366783,0.01838159,109100.0,109090.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756774366990,0.01838159,109100.0,109090.0,0.32524713]
["bitfinex-derivatives","BTCF0:USTF0",1756774367176,0.01838159,109100.0,109090.0,0.33455478]
["bitfinex-derivatives","BTCF0:USTF0",1756774367481,0.01838159,109100.0,109090.0,0.32524713]
["bitfinex-derivatives","BTCF0:USTF0",1756774367981,0.01838159,109100.0,109090.0,0.32724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774369582,0.01838159,109100.0,109090.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756774369782,0.01838159,109100.0,109090.0,0.32724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774371684,0.01838159,109100.0,109090.0,0.57724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774371878,0.03925272,109100.0,109090.0,0.57724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774372274,0.03925272,109100.0,109090.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1756774372578,0.40005272,109100.0,109090.0,0.57724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774373682,0.37918159,109100.0,109090.0,0.57724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774374797,0.01838159,109100.0,109090.0,0.57724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774376690,0.01838159,109100.0,109090.0,0.93804713]
["bitfinex-derivatives","BTCF0:USTF0",1756774379195,0.01838159,109100.0,109090.0,0.32724713]
["bitfinex-derivatives","BTCF0:USTF0",1756774380283,0.01838159,109100.0,109090.0,0.68804713]
["bitfinex-derivatives","BTCF0:USTF0",1756774380477,0.01838159,109100.0,109090.0,0.93804713]
["bitfinex-derivatives","BTCF0:USTF0",1756774381795,0.01838159,109100.0,109090.0,1.00403062]
["bitfinex-derivatives","BTCF0:USTF0",1756774385693,0.01838159,109100.0,109090.0,0.75403062]
["bitfinex-derivatives","BTCF0:USTF0",1756774385898,0.61867872,109100.0,109090.0,0.15373349]
["bitfinex-derivatives","BTCF0:USTF0",1756774386087,0.86867872,109100.0,109090.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756774386789,0.86867872,109100.0,109090.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756774387002,0.86867872,109100.0,109090.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756774387188,0.62918159,109100.0,109090.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756774387388,0.62918159,109100.0,109090.0,0.32817713]
["bitfinex-derivatives","BTCF0:USTF0",1756774387899,0.62918159,109100.0,109090.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756774388587,0.62918159,109100.0,109090.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756774388784,0.86867872,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774388986,0.86867872,109100.0,109090.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756774389603,0.62918159,109100.0,109090.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756774389901,0.86867872,109100.0,109090.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756774390900,0.62918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774391090,0.62918159,109100.0,109090.0,0.32607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774391802,0.37918159,109100.0,109090.0,0.32607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774392100,0.37918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774392803,0.61867872,109100.0,109090.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756774393794,0.61867872,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774396200,0.86867872,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774397301,0.86867872,109100.0,109090.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756774397510,0.86867872,109100.0,109090.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756774397902,0.86867872,109100.0,109090.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756774398309,0.62918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774401426,0.37918159,109100.0,109090.0,0.32607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774402314,0.37918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774406909,0.37918159,109100.0,109090.0,0.57607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774407106,0.01838159,109100.0,109090.0,0.57607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774407509,0.37918159,109100.0,109090.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756774407705,0.37918159,109100.0,109090.0,0.57607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774408412,0.37918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774410610,0.37918159,109100.0,109090.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756774411016,0.61867872,109100.0,109090.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756774411920,0.37918159,109100.0,109090.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756774413810,0.37918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774414117,0.37918159,109100.0,109090.0,0.32607713]
["bitfinex-derivatives","BTCF0:USTF0",1756774416821,0.37918159,109100.0,109090.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756774417312,0.61867872,109100.0,109090.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756774417511,0.86867872,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774419114,0.62918159,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774419316,0.86867872,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774419618,0.8895375,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774420015,1.7389775,109100.0,109090.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756774424127,1.7389775,109100.0,109090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756774424314,1.7399775,109100.0,109090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756774424828,1.7419775,109100.0,109090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756774426019,1.7429775,109100.0,109090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756774439242,1.4929775,109100.0,109090.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756774440132,2.08568207,109100.0,109070.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756774440339,1.20059426,109080.0,109060.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756774440533,1.44973713,109070.0,109060.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756774441845,1.44973713,109070.0,109060.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756774442040,1.44973713,109070.0,109060.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756774443043,1.47054439,109070.0,109060.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756774443446,1.44973713,109070.0,109060.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756774443747,1.4705438,109070.0,109060.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756774443945,1.4705438,109070.0,109060.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756774444951,1.4715438,109070.0,109060.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756774448955,1.4715438,109070.0,109060.0,0.33119]
["bitfinex-derivatives","BTCF0:USTF0",1756774448956,0.38260667,109070.0,109060.0,0.33119]
["bitfinex-derivatives","BTCF0:USTF0",1756774449256,1.23212667,109070.0,109060.0,0.33119]
["bitfinex-derivatives","BTCF0:USTF0",1756774449757,1.4716238,109070.0,109060.0,0.33119]
["bitfinex-derivatives","BTCF0:USTF0",1756774451054,1.4706238,109070.0,109060.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756774451255,1.4706238,109070.0,109060.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756774452661,1.4716238,109070.0,109060.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756774459566,1.4716238,109070.0,109060.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756774460066,1.4716238,109070.0,109050.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1756774460067,1.4716238,109070.0,109050.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756774460263,0.60029713,109060.0,109050.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756774460661,0.67375391,109060.0,109050.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756774462166,0.69244549,109060.0,109050.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756774462761,0.69244549,109060.0,109040.0,0.10349116]
["bitfinex-derivatives","BTCF0:USTF0",1756774462966,1.44981713,109050.0,109040.0,0.10349116]
["bitfinex-derivatives","BTCF0:USTF0",1756774463169,1.45906135,109050.0,109040.0,0.10349116]
["bitfinex-derivatives","BTCF0:USTF0",1756774464062,1.45906135,109050.0,109040.0,0.10449116]
["bitfinex-derivatives","BTCF0:USTF0",1756774465967,1.45906135,109050.0,109040.0,0.10549116]
["bitfinex-derivatives","BTCF0:USTF0",1756774466554,1.45906135,109050.0,109040.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756774467154,1.45906135,109050.0,109040.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756774467366,1.45906135,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774467660,1.94855848,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774469060,1.96941487,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774470366,1.94855848,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774470567,1.46956422,109050.0,109040.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756774470761,1.96941188,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774471164,1.49041762,109050.0,109040.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756774471364,1.96941188,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774472268,1.49041762,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774472470,1.96941188,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774472666,1.71941188,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774473268,1.71940539,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774480763,1.24041113,109050.0,109040.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756774481073,1.47990826,109050.0,109040.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756774489676,1.24041113,109050.0,109040.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756774489875,1.47986826,109050.0,109040.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756774490484,1.47986826,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774490875,1.45902135,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774491379,1.47988005,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774497684,1.24038292,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774497883,1.47988005,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774499187,1.47988005,109050.0,109040.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756774500884,0.3816587,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774501186,0.3608,109050.0,109040.0,0.57420713]
["bitfinex-derivatives","BTCF0:USTF0",1756774501377,0.3608,109050.0,109040.0,0.64019062]
["bitfinex-derivatives","BTCF0:USTF0",1756774501575,0.3608,109050.0,109040.0,0.57420713]
["bitfinex-derivatives","BTCF0:USTF0",1756774504091,0.3608,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774504291,0.60029713,109050.0,109040.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1756774504491,0.3608,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774504693,0.60029713,109050.0,109040.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756774505591,0.60029713,109050.0,109040.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756774505782,0.60029713,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774505982,0.62116819,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774506586,1.11066532,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774511795,0.63167106,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774511994,1.11066532,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774512188,1.11066532,109050.0,109040.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756774513594,1.95986532,109050.0,109040.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756774513794,1.95986532,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774520492,1.95986532,109050.0,109010.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756774520687,0.83979426,109020.0,109010.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756774520888,1.68895426,109020.0,109010.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756774521600,1.44945713,109020.0,109010.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756774522305,1.44945713,109020.0,109010.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756774522505,1.44945713,109020.0,109010.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756774522804,1.44945713,109020.0,109010.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756774523108,1.44945713,109020.0,109010.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756774523401,1.44945713,109020.0,109010.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756774523901,1.44945713,109020.0,109010.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756774524097,1.44945713,109020.0,109010.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756774527897,1.44945713,109020.0,109010.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756774528303,1.20996,109020.0,109010.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756774528605,1.44945713,109020.0,109010.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756774530404,1.20996,109020.0,109010.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756774530702,1.44945713,109020.0,109010.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756774536101,1.44945713,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774536302,1.68895426,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774536605,1.44945713,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774536805,1.44945713,109020.0,109010.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756774540511,1.44945713,109020.0,109010.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756774541607,1.44945713,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774541809,1.68895426,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774542013,1.93895426,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774542313,1.95989596,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774544311,2.07774511,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756774544706,2.07774511,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756774544903,2.07874511,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756774545114,2.07874511,109020.0,108980.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756774545412,0.96109713,108990.0,108980.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756774545716,1.81009713,108990.0,108980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756774546109,1.81009713,108990.0,108980.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756774546309,1.81009713,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756774546511,1.81009713,108990.0,108980.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756774546712,1.81009713,108990.0,108980.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756774546912,1.81009713,108990.0,108980.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756774547319,1.5706,108990.0,108980.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756774547511,1.81009713,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774547724,1.81009713,108990.0,108980.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756774549119,1.81009713,108990.0,108980.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756774549312,1.81009713,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774549512,1.81933713,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774549920,1.81933713,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756774550115,1.59825332,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774550311,1.91253867,108990.0,108980.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756774550518,2.1520358,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756774551418,2.1520358,108990.0,108980.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756774551619,2.1520358,108990.0,108980.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756774552019,1.91253867,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774552526,1.91257867,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774555921,1.67312154,108990.0,108980.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1756774556119,1.91261867,108990.0,108980.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1756774556522,1.67312154,108990.0,108980.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1756774556718,1.91261867,108990.0,108980.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1756774557622,1.67312154,108990.0,108980.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1756774559226,1.67312154,108990.0,108980.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756774559928,0.82404154,108990.0,108980.0,0.32678713]
["bitfinex-derivatives","BTCF0:USTF0",1756774560121,1.67312154,108990.0,108980.0,0.32678713]
["bitfinex-derivatives","BTCF0:USTF0",1756774560322,0.45400154,108990.0,108980.0,0.57678713]
["bitfinex-derivatives","BTCF0:USTF0",1756774560626,0.09320154,108990.0,108980.0,0.93658713]
["bitfinex-derivatives","BTCF0:USTF0",1756774561226,0.09320154,108990.0,108980.0,0.93458713]
["bitfinex-derivatives","BTCF0:USTF0",1756774561424,0.3608,109000.0,108980.0,0.89717713]
["bitfinex-derivatives","BTCF0:USTF0",1756774561728,0.3608,109000.0,108990.0,0.56328426]
["bitfinex-derivatives","BTCF0:USTF0",1756774561929,0.3608,109000.0,108990.0,0.32378713]
["bitfinex-derivatives","BTCF0:USTF0",1756774562129,0.3608,109000.0,108990.0,0.57378713]
["bitfinex-derivatives","BTCF0:USTF0",1756774562738,1.22847653,109010.0,109000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756774563135,1.23752646,109010.0,109000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756774563935,1.3119341,109010.0,109000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756774564932,1.30288417,109010.0,109000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756774565137,0.45384417,109010.0,109000.0,0.33745713]
["bitfinex-derivatives","BTCF0:USTF0",1756774565838,0.46317262,109010.0,109000.0,0.33745713]
["bitfinex-derivatives","BTCF0:USTF0",1756774568941,0.45384417,109010.0,109000.0,0.33745713]
["bitfinex-derivatives","BTCF0:USTF0",1756774572441,0.45384417,109010.0,109000.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756774574448,0.45384417,109010.0,109000.0,0.33745713]
["bitfinex-derivatives","BTCF0:USTF0",1756774575147,0.6933413,109010.0,108990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756774575346,0.3608,109000.0,108990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756774575848,0.60029713,109000.0,108990.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756774577552,1.44905713,109000.0,108990.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756774583459,1.44905713,109000.0,108980.0,0.10415793]
["bitfinex-derivatives","BTCF0:USTF0",1756774583665,0.60029713,108990.0,108980.0,0.06788793]
["bitfinex-derivatives","BTCF0:USTF0",1756774584055,0.3608,108990.0,108980.0,0.10415793]
["bitfinex-derivatives","BTCF0:USTF0",1756774588059,0.3608,108990.0,108980.0,0.34365506]
["bitfinex-derivatives","BTCF0:USTF0",1756774588461,0.3608,108990.0,108980.0,0.10415793]
["bitfinex-derivatives","BTCF0:USTF0",1756774589163,0.3608,108990.0,108980.0,0.34365506]
["bitfinex-derivatives","BTCF0:USTF0",1756774590359,0.3608,108990.0,108980.0,0.40963855]
["bitfinex-derivatives","BTCF0:USTF0",1756774591265,0.3608,109000.0,108980.0,0.40963855]
["bitfinex-derivatives","BTCF0:USTF0",1756774591456,0.3608,109000.0,108990.0,0.32354713]
["bitfinex-derivatives","BTCF0:USTF0",1756774591867,0.3608,109000.0,108990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756774595868,0.3608,109000.0,108990.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756774596165,0.60029713,109000.0,108980.0,0.14411142]
["bitfinex-derivatives","BTCF0:USTF0",1756774596369,0.3608,108990.0,108980.0,0.13205142]
["bitfinex-derivatives","BTCF0:USTF0",1756774596570,0.3608,108990.0,108980.0,0.16735142]
["bitfinex-derivatives","BTCF0:USTF0",1756774597876,0.3608,108990.0,108980.0,0.40684855]
["bitfinex-derivatives","BTCF0:USTF0",1756774598872,0.3608,109000.0,108990.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756774600379,0.3608,109000.0,108990.0,0.32075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774601081,0.3608,109000.0,108990.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756774601280,0.3608,109000.0,108990.0,0.32075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774602877,0.3608,109000.0,108990.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756774603178,0.3608,109000.0,108990.0,0.32075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774612081,0.3608,109000.0,108990.0,0.38674062]
["bitfinex-derivatives","BTCF0:USTF0",1756774613986,0.43520764,109010.0,109000.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756774614189,0.43520764,109010.0,109000.0,0.33539713]
["bitfinex-derivatives","BTCF0:USTF0",1756774615088,0.07440764,109010.0,109000.0,0.33539713]
["bitfinex-derivatives","BTCF0:USTF0",1756774615288,1.45802587,109020.0,109000.0,0.33539713]
["bitfinex-derivatives","BTCF0:USTF0",1756774615490,1.4791372,109020.0,109010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756774616987,0.37004874,109020.0,109010.0,0.32075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774618881,0.3608,109020.0,109010.0,0.32075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774619085,0.45216752,109030.0,109020.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756774619285,0.09136752,109030.0,109020.0,0.68155713]
["bitfinex-derivatives","BTCF0:USTF0",1756774619592,0.09136752,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774620692,0.09136752,109030.0,109020.0,0.63674062]
["bitfinex-derivatives","BTCF0:USTF0",1756774621985,0.09136752,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774623282,0.10074743,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774624094,0.10074743,109030.0,109020.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1756774624293,0.10074743,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774625089,0.10074743,109030.0,109020.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1756774625694,0.10074743,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774629799,0.46154743,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774629994,0.44320941,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774632103,0.44320941,109030.0,109020.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1756774632299,0.44320941,109030.0,109020.0,0.57075713]
["bitfinex-derivatives","BTCF0:USTF0",1756774635099,0.44320941,109030.0,109020.0,0.58013604]
["bitfinex-derivatives","BTCF0:USTF0",1756774635304,0.08240941,109030.0,109020.0,0.58013604]
["bitfinex-derivatives","BTCF0:USTF0",1756774635502,0.37967262,109040.0,109020.0,0.54483604]
["bitfinex-derivatives","BTCF0:USTF0",1756774635697,0.37967262,109040.0,109030.0,0.32194713]
["bitfinex-derivatives","BTCF0:USTF0",1756774636608,0.37967262,109040.0,109030.0,1.16994713]
["bitfinex-derivatives","BTCF0:USTF0",1756774636808,0.01887262,109040.0,109030.0,1.16994713]
["bitfinex-derivatives","BTCF0:USTF0",1756774637605,0.09311307,109040.0,109030.0,1.16994713]
["bitfinex-derivatives","BTCF0:USTF0",1756774637805,0.01887262,109040.0,109030.0,1.16994713]
["bitfinex-derivatives","BTCF0:USTF0",1756774641206,0.3608,109050.0,109040.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756774641515,0.07294272,109050.0,109040.0,0.32194713]
["bitfinex-derivatives","BTCF0:USTF0",1756774641710,0.3608,109060.0,109050.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756774642008,0.3608,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774642214,0.36991537,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774642401,0.36991537,109060.0,109050.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756774642606,0.36991537,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774643913,0.3608,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774644510,0.36987141,109060.0,109050.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756774644710,0.39095392,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774644908,0.36987141,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774645108,0.39095988,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774645916,0.36987141,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774646108,0.39096453,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774646614,0.46557287,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774647213,0.44447975,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774649216,0.46558388,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774649605,0.44447975,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774650418,0.43540834,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774651919,0.45650762,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774662027,0.43540834,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774665229,0.43540834,109060.0,109050.0,0.58506844]
["bitfinex-derivatives","BTCF0:USTF0",1756774665931,0.43540834,109060.0,109050.0,0.34557131]
["bitfinex-derivatives","BTCF0:USTF0",1756774667329,0.43540834,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774669233,0.4565289,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774670141,0.43540834,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774670434,0.45650391,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774671240,0.45650827,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774672234,0.45650827,109060.0,109050.0,0.57583426]
["bitfinex-derivatives","BTCF0:USTF0",1756774673143,0.43540834,109060.0,109050.0,0.57583426]
["bitfinex-derivatives","BTCF0:USTF0",1756774673343,0.43540834,109060.0,109050.0,0.33633713]
["bitfinex-derivatives","BTCF0:USTF0",1756774682052,0.43540834,109060.0,109050.0,0.57652526]
["bitfinex-derivatives","BTCF0:USTF0",1756774682454,0.43540834,109060.0,109050.0,0.33668263]
["bitfinex-derivatives","BTCF0:USTF0",1756774682754,0.07460834,109060.0,109050.0,0.33668263]
["bitfinex-derivatives","BTCF0:USTF0",1756774683054,0.60999852,109070.0,109060.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756774683263,0.63110943,109070.0,109060.0,0.32210263]
["bitfinex-derivatives","BTCF0:USTF0",1756774683958,0.27030943,109070.0,109060.0,0.32210263]
["bitfinex-derivatives","BTCF0:USTF0",1756774684160,0.63110943,109070.0,109060.0,0.32210263]
["bitfinex-derivatives","BTCF0:USTF0",1756774684348,0.70278483,109070.0,109060.0,0.32210263]
["bitfinex-derivatives","BTCF0:USTF0",1756774684657,0.69342894,109070.0,109060.0,0.32210263]
["bitfinex-derivatives","BTCF0:USTF0",1756774685159,0.45358631,109070.0,109060.0,1.40898526]
["bitfinex-derivatives","BTCF0:USTF0",1756774686154,0.45358631,109070.0,109060.0,1.16910359]
["bitfinex-derivatives","BTCF0:USTF0",1756774693559,0.45358631,109070.0,109060.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1756774693756,0.45358631,109070.0,109060.0,1.16910359]
["bitfinex-derivatives","BTCF0:USTF0",1756774699971,0.45358631,109070.0,109060.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1756774700272,0.45358631,109070.0,109060.0,1.16910359]
["bitfinex-derivatives","BTCF0:USTF0",1756774705979,0.45358631,109070.0,109060.0,1.40894276]
["bitfinex-derivatives","BTCF0:USTF0",1756774706875,0.02111091,109070.0,109060.0,2.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1756774707080,0.02111091,109070.0,109060.0,2.25956414]
["bitfinex-derivatives","BTCF0:USTF0",1756774707375,0.01831957,109080.0,109070.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756774707680,0.03941751,109080.0,109070.0,0.56534276]
["bitfinex-derivatives","BTCF0:USTF0",1756774709090,0.03941751,109080.0,109070.0,0.57458112]
["bitfinex-derivatives","BTCF0:USTF0",1756774709569,0.03941751,109080.0,109070.0,0.56534276]
["bitfinex-derivatives","BTCF0:USTF0",1756774709968,0.03941751,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774711775,0.11437883,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774711973,0.09328089,109080.0,109070.0,0.39143551]
["bitfinex-derivatives","BTCF0:USTF0",1756774714674,0.09328089,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774714974,0.45408089,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774720179,0.09328089,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774721580,0.45408089,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774723176,0.09328089,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774723383,0.45408089,109080.0,109070.0,0.32545202]
["bitfinex-derivatives","BTCF0:USTF0",1756774724183,0.45408089,109080.0,109070.0,0.39143551]
["bitfinex-derivatives","BTCF0:USTF0",1756774727083,0.43576132,109080.0,109070.0,0.39143551]
["bitfinex-derivatives","BTCF0:USTF0",1756774727286,0.3608,109080.0,109070.0,0.39143551]
["bitfinex-derivatives","BTCF0:USTF0",1756774727689,0.3608,109080.0,109070.0,0.63118753]
["bitfinex-derivatives","BTCF0:USTF0",1756774728389,0.3608,109080.0,109070.0,0.88118753]
["bitfinex-derivatives","BTCF0:USTF0",1756774728585,0.3608,109080.0,109070.0,0.64143551]
["bitfinex-derivatives","BTCF0:USTF0",1756774729091,0.3608,109080.0,109070.0,0.73311141]
["bitfinex-derivatives","BTCF0:USTF0",1756774729279,0.3608,109080.0,109070.0,0.97286343]
["bitfinex-derivatives","BTCF0:USTF0",1756774729982,0.43304218,109100.0,109090.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756774730187,0.3608,109100.0,109090.0,1.408422]
["bitfinex-derivatives","BTCF0:USTF0",1756774730386,0.51742127,109110.0,109100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756774730692,0.51742127,109110.0,109100.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1756774731888,0.52652534,109110.0,109100.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1756774732292,0.51742127,109110.0,109100.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1756774732481,0.37899609,109110.0,109100.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1756774734088,0.37899609,109110.0,109100.0,0.33655276]
["bitfinex-derivatives","BTCF0:USTF0",1756774734590,0.45329165,109110.0,109100.0,0.33655276]
["bitfinex-derivatives","BTCF0:USTF0",1756774740399,0.45329165,109110.0,109100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756774740589,1.18259717,109110.0,109090.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756774740795,1.18259717,109110.0,109080.0,0.44673026]
["bitfinex-derivatives","BTCF0:USTF0",1756774740796,0.60045276,109100.0,109080.0,0.91805026]
["bitfinex-derivatives","BTCF0:USTF0",1756774740995,0.60045276,109090.0,109080.0,0.8521358]
["bitfinex-derivatives","BTCF0:USTF0",1756774741192,0.60045276,109090.0,109080.0,0.8158458]
["bitfinex-derivatives","BTCF0:USTF0",1756774741892,0.3608,109090.0,109080.0,0.8521358]
["bitfinex-derivatives","BTCF0:USTF0",1756774742089,0.38180726,109090.0,109080.0,0.8521358]
["bitfinex-derivatives","BTCF0:USTF0",1756774746102,0.3608,109090.0,109080.0,0.8521358]
["bitfinex-derivatives","BTCF0:USTF0",1756774749001,0.3608,109090.0,109080.0,1.09178856]
["bitfinex-derivatives","BTCF0:USTF0",1756774751111,0.38181677,109090.0,109080.0,1.09178856]
["bitfinex-derivatives","BTCF0:USTF0",1756774751910,0.3608,109090.0,109080.0,1.09178856]
["bitfinex-derivatives","BTCF0:USTF0",1756774753014,0.3608,109090.0,109080.0,1.18822856]
["bitfinex-derivatives","BTCF0:USTF0",1756774753204,0.3608,109090.0,109080.0,1.25414302]
["bitfinex-derivatives","BTCF0:USTF0",1756774753405,0.3608,109090.0,109080.0,1.18822856]
["bitfinex-derivatives","BTCF0:USTF0",1756774754207,0.3608,109090.0,109080.0,1.25414302]
["bitfinex-derivatives","BTCF0:USTF0",1756774755515,0.3608,109090.0,109080.0,1.25410302]
["bitfinex-derivatives","BTCF0:USTF0",1756774758619,0.3608,109100.0,109090.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756774758917,0.60045276,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774759616,0.3608,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774759817,0.60045276,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774760613,0.3608,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774760813,0.60045276,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774761917,0.3608,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774762119,0.8403148,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774762423,0.86135165,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756774763512,0.86135165,109100.0,109080.0,0.3053232]
["bitfinex-derivatives","BTCF0:USTF0",1756774763719,0.6005574,109090.0,109080.0,0.3053232]
["bitfinex-derivatives","BTCF0:USTF0",1756774763920,0.6005574,109090.0,109080.0,0.3424532]
["bitfinex-derivatives","BTCF0:USTF0",1756774766928,0.6005574,109090.0,109080.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1756774768130,0.3608,109090.0,109080.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1756774768430,0.6005574,109090.0,109080.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1756774768730,0.6005574,109090.0,109080.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1756774769028,0.6005574,109090.0,109080.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1756774769729,0.3608,109090.0,109080.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1756774769924,0.6005574,109090.0,109080.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1756774782442,0.6005574,109090.0,109080.0,0.3424532]
["bitfinex-derivatives","BTCF0:USTF0",1756774783335,0.6005574,109090.0,109080.0,0.40848864]
["bitfinex-derivatives","BTCF0:USTF0",1756774785837,0.6005574,109090.0,109080.0,0.64824604]
["bitfinex-derivatives","BTCF0:USTF0",1756774786841,0.6005574,109090.0,109080.0,0.40848864]
["bitfinex-derivatives","BTCF0:USTF0",1756774787046,0.6005574,109090.0,109080.0,0.3424532]
["bitfinex-derivatives","BTCF0:USTF0",1756774788341,0.6005574,109090.0,109080.0,0.16873136]
["bitfinex-derivatives","BTCF0:USTF0",1756774788842,0.6005574,109090.0,109080.0,0.40848876]
["bitfinex-derivatives","BTCF0:USTF0",1756774789142,0.6005574,109090.0,109080.0,0.3424532]
["bitfinex-derivatives","BTCF0:USTF0",1756774789341,0.6005574,109090.0,109080.0,0.40849095]
["bitfinex-derivatives","BTCF0:USTF0",1756774789635,0.6005574,109090.0,109080.0,0.16873355]
["bitfinex-derivatives","BTCF0:USTF0",1756774789841,0.6005574,109090.0,109080.0,0.40849095]
["bitfinex-derivatives","BTCF0:USTF0",1756774790142,0.6005574,109090.0,109080.0,0.3424532]
["bitfinex-derivatives","BTCF0:USTF0",1756774790942,0.6005574,109090.0,109080.0,0.3224374]
["bitfinex-derivatives","BTCF0:USTF0",1756774791942,0.3608,109090.0,109080.0,0.38847528]
["bitfinex-derivatives","BTCF0:USTF0",1756774792144,0.6005574,109090.0,109080.0,0.38847528]
["bitfinex-derivatives","BTCF0:USTF0",1756774792539,0.3608,109090.0,109080.0,0.38847528]
["bitfinex-derivatives","BTCF0:USTF0",1756774792747,0.3608,109100.0,109080.0,1.04356948]
["bitfinex-derivatives","BTCF0:USTF0",1756774792946,0.02107689,109100.0,109090.0,1.7653548]
["bitfinex-derivatives","BTCF0:USTF0",1756774793340,0.02107689,109100.0,109090.0,1.8570139]
["bitfinex-derivatives","BTCF0:USTF0",1756774793644,0.02107689,109100.0,109090.0,1.6172565]
["bitfinex-derivatives","BTCF0:USTF0",1756774794547,0.02107689,109100.0,109090.0,1.8672565]
["bitfinex-derivatives","BTCF0:USTF0",1756774795242,1.52041296,109110.0,109090.0,1.93329438]
["bitfinex-derivatives","BTCF0:USTF0",1756774795440,1.54148533,109110.0,109100.0,0.3349174]
["bitfinex-derivatives","BTCF0:USTF0",1756774795950,1.30172793,109110.0,109100.0,0.33482702]
["bitfinex-derivatives","BTCF0:USTF0",1756774797949,0.45616793,109110.0,109100.0,0.33482702]
["bitfinex-derivatives","BTCF0:USTF0",1756774799254,0.43509556,109110.0,109100.0,0.33482702]
["bitfinex-derivatives","BTCF0:USTF0",1756774799746,0.67476258,109110.0,109100.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756774799946,0.69581624,109110.0,109100.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756774800347,0.94581624,109110.0,109090.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756774800540,0.23966702,109100.0,109090.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1756774800851,0.60046702,109100.0,109090.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1756774803545,0.60046702,109100.0,109090.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1756774803741,0.85046702,109100.0,109090.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1756774804154,0.6108,109100.0,109090.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1756774804356,0.85046702,109100.0,109090.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1756774805356,0.85046702,109100.0,109080.0,0.14585788]
["bitfinex-derivatives","BTCF0:USTF0",1756774805554,0.60046702,109090.0,109080.0,0.14585788]
["bitfinex-derivatives","BTCF0:USTF0",1756774806558,1.20476,109100.0,109080.0,0.3516549]
["bitfinex-derivatives","BTCF0:USTF0",1756774806750,1.20476,109100.0,109090.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1756774807452,0.3608,109100.0,109090.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774808148,1.27897556,109110.0,109100.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756774808350,0.45613738,109110.0,109100.0,0.33745702]
["bitfinex-derivatives","BTCF0:USTF0",1756774808960,0.45613738,109110.0,109100.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756774811961,0.43509556,109110.0,109100.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756774815161,0.43509556,109110.0,109100.0,0.33745702]
["bitfinex-derivatives","BTCF0:USTF0",1756774815463,0.43509556,109110.0,109100.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756774817066,0.43509556,109110.0,109100.0,0.33745702]
["bitfinex-derivatives","BTCF0:USTF0",1756774818861,0.43509556,109110.0,109100.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756774819067,0.67476258,109110.0,109100.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756774819265,0.43509556,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774819460,0.43509556,109110.0,109100.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756774819867,0.67476258,109110.0,109100.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756774820164,0.67476258,109110.0,109100.0,0.16382788]
["bitfinex-derivatives","BTCF0:USTF0",1756774825173,0.43509556,109110.0,109100.0,0.16382788]
["bitfinex-derivatives","BTCF0:USTF0",1756774829870,0.43509556,109110.0,109100.0,0.11296788]
["bitfinex-derivatives","BTCF0:USTF0",1756774830073,0.43509556,109110.0,109100.0,0.14993788]
["bitfinex-derivatives","BTCF0:USTF0",1756774830967,0.67476258,109110.0,109100.0,0.14993788]
["bitfinex-derivatives","BTCF0:USTF0",1756774832277,0.67476258,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774832477,0.43509556,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774834472,0.67476258,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774835083,0.43509556,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774835380,0.67476258,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774836579,0.43509556,109110.0,109100.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774836765,0.43509556,109110.0,109100.0,0.10439426]
["bitfinex-derivatives","BTCF0:USTF0",1756774838478,0.67476258,109110.0,109100.0,0.10439426]
["bitfinex-derivatives","BTCF0:USTF0",1756774839980,0.6957653,109110.0,109100.0,0.10439426]
["bitfinex-derivatives","BTCF0:USTF0",1756774841977,0.94582852,109110.0,109090.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756774842177,0.60053024,109100.0,109090.0,0.11215788]
["bitfinex-derivatives","BTCF0:USTF0",1756774842583,0.60053024,109100.0,109090.0,0.38779812]
["bitfinex-derivatives","BTCF0:USTF0",1756774843974,0.3608,109100.0,109090.0,0.38779812]
["bitfinex-derivatives","BTCF0:USTF0",1756774844883,0.3608,109100.0,109090.0,0.32176024]
["bitfinex-derivatives","BTCF0:USTF0",1756774845485,0.3608,109100.0,109090.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774845781,0.3608,109100.0,109090.0,0.32176024]
["bitfinex-derivatives","BTCF0:USTF0",1756774846080,0.3608,109100.0,109090.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774846276,0.43509556,109110.0,109100.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756774847487,0.43509556,109110.0,109100.0,0.16280394]
["bitfinex-derivatives","BTCF0:USTF0",1756774847787,0.43509556,109110.0,109100.0,0.40249461]
["bitfinex-derivatives","BTCF0:USTF0",1756774847986,0.43509556,109110.0,109100.0,0.16280394]
["bitfinex-derivatives","BTCF0:USTF0",1756774853889,0.43509556,109110.0,109100.0,0.40249461]
["bitfinex-derivatives","BTCF0:USTF0",1756774855396,0.43509556,109110.0,109100.0,0.49414541]
["bitfinex-derivatives","BTCF0:USTF0",1756774855589,0.37910768,109120.0,109110.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756774855785,0.40011403,109120.0,109110.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774857481,0.37910768,109120.0,109110.0,0.38772461]
["bitfinex-derivatives","BTCF0:USTF0",1756774857691,0.37910768,109120.0,109110.0,1.23112461]
["bitfinex-derivatives","BTCF0:USTF0",1756774858095,0.37910768,109120.0,109110.0,1.16512067]
["bitfinex-derivatives","BTCF0:USTF0",1756774858586,0.45181301,109120.0,109110.0,0.92543]
["bitfinex-derivatives","BTCF0:USTF0",1756774858995,0.45181301,109120.0,109110.0,1.16512067]
["bitfinex-derivatives","BTCF0:USTF0",1756774861198,0.45181301,109120.0,109110.0,0.92543]
["bitfinex-derivatives","BTCF0:USTF0",1756774861398,0.45181301,109120.0,109110.0,1.16512067]
["bitfinex-derivatives","BTCF0:USTF0",1756774862703,0.01830768,109120.0,109110.0,1.85725374]
["bitfinex-derivatives","BTCF0:USTF0",1756774862998,0.37923698,109130.0,109110.0,2.22899008]
["bitfinex-derivatives","BTCF0:USTF0",1756774863199,0.37923698,109130.0,109120.0,0.41335467]
["bitfinex-derivatives","BTCF0:USTF0",1756774863899,0.37923698,109130.0,109120.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774864503,0.37923698,109130.0,109120.0,0.41335467]
["bitfinex-derivatives","BTCF0:USTF0",1756774864800,0.37923698,109130.0,109120.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774865793,1.7332241,109130.0,109100.0,0.16503394]
["bitfinex-derivatives","BTCF0:USTF0",1756774866102,0.60049067,109110.0,109100.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756774866304,0.60049067,109110.0,109100.0,0.16503394]
["bitfinex-derivatives","BTCF0:USTF0",1756774866492,0.3608,109110.0,109100.0,0.16503394]
["bitfinex-derivatives","BTCF0:USTF0",1756774866892,0.3608,109110.0,109100.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756774868000,0.3608,109110.0,109100.0,0.33872067]
["bitfinex-derivatives","BTCF0:USTF0",1756774869801,0.3608,109110.0,109100.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756774872015,0.3608,109110.0,109100.0,0.16503394]
["bitfinex-derivatives","BTCF0:USTF0",1756774872211,0.3608,109110.0,109100.0,0.40472461]
["bitfinex-derivatives","BTCF0:USTF0",1756774882028,0.3608,109110.0,109100.0,0.33872067]
["bitfinex-derivatives","BTCF0:USTF0",1756774884634,0.45085428,109120.0,109110.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756774884822,0.47183854,109120.0,109110.0,1.16723067]
["bitfinex-derivatives","BTCF0:USTF0",1756774885018,0.96152921,109120.0,109100.0,0.96248705]
["bitfinex-derivatives","BTCF0:USTF0",1756774885221,0.3608,109110.0,109100.0,0.96248705]
["bitfinex-derivatives","BTCF0:USTF0",1756774887336,0.3608,109110.0,109100.0,1.20217772]
["bitfinex-derivatives","BTCF0:USTF0",1756774887535,0.3608,109110.0,109100.0,0.96248705]
["bitfinex-derivatives","BTCF0:USTF0",1756774890836,0.87147478,109110.0,109100.0,0.06795705]
["bitfinex-derivatives","BTCF0:USTF0",1756774891034,0.85049067,109110.0,109100.0,0.06795705]
["bitfinex-derivatives","BTCF0:USTF0",1756774891234,0.87147467,109110.0,109090.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1756774891532,0.3608,109100.0,109090.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1756774892136,0.3608,109100.0,109090.0,0.99350394]
["bitfinex-derivatives","BTCF0:USTF0",1756774892441,0.3608,109100.0,109090.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1756774893528,0.3608,109100.0,109090.0,0.99350394]
["bitfinex-derivatives","BTCF0:USTF0",1756774894741,0.36990323,109100.0,109090.0,0.99350394]
["bitfinex-derivatives","BTCF0:USTF0",1756774895142,0.36990323,109100.0,109090.0,1.23319461]
["bitfinex-derivatives","BTCF0:USTF0",1756774895343,0.36990323,109100.0,109090.0,0.99350394]
["bitfinex-derivatives","BTCF0:USTF0",1756774895637,0.3608,109110.0,109100.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756774895943,0.3608,109110.0,109100.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756774896142,0.3608,109110.0,109100.0,0.33573067]
["bitfinex-derivatives","BTCF0:USTF0",1756774896942,0.3608,109110.0,109100.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756774897139,0.37006408,109110.0,109100.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756774897345,0.85975475,109110.0,109100.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1756774898044,0.85975475,109110.0,109100.0,0.92599]
["bitfinex-derivatives","BTCF0:USTF0",1756774899247,0.85975475,109110.0,109100.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774901450,0.85975475,109110.0,109100.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756774902853,0.62006408,109110.0,109100.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756774903551,0.45085428,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774903850,0.47182627,109120.0,109110.0,1.16552067]
["bitfinex-derivatives","BTCF0:USTF0",1756774904550,0.45085428,109120.0,109110.0,1.16552067]
["bitfinex-derivatives","BTCF0:USTF0",1756774910650,0.45085428,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774910651,0.69054495,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774910845,0.69054495,109120.0,109110.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756774911252,1.05134495,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774912052,0.83261242,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774912353,1.07230309,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774912652,1.05134495,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774912852,1.0723035,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774913046,1.05134495,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774916059,1.05134495,109120.0,109110.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756774916953,1.89486495,109120.0,109110.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756774917763,1.65517428,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774917966,1.89486495,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774919063,1.91486495,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774919261,1.67613351,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774919466,1.91582418,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774920958,1.07230418,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774921563,0.83261351,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774921760,1.07230418,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774923063,1.19230418,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774926066,0.95261351,109120.0,109110.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756774929965,1.19230418,109120.0,109110.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756774930170,1.19230418,109120.0,109110.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756774932768,1.21230418,109120.0,109110.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756774933778,1.21530418,109120.0,109110.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756774934276,1.19530418,109120.0,109110.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756774935670,0.83561351,109120.0,109110.0,0.32219067]
["bitfinex-derivatives","BTCF0:USTF0",1756774935875,0.0956815,109120.0,109110.0,0.68219067]
["bitfinex-derivatives","BTCF0:USTF0",1756774936064,0.003,109120.0,109110.0,1.62432324]
["bitfinex-derivatives","BTCF0:USTF0",1756774936968,0.003,109120.0,109110.0,1.71080676]
["bitfinex-derivatives","BTCF0:USTF0",1756774937176,0.3608,109150.0,109140.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774937372,0.7317955,109150.0,109140.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774938278,0.7317955,109150.0,109140.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756774938471,0.80621762,109150.0,109140.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774938673,0.8154467,109150.0,109140.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774938879,0.7944512,109150.0,109140.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774939476,0.7954512,109150.0,109140.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774942483,0.7954512,109150.0,109140.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774943383,0.7954512,109150.0,109140.0,1.1914686]
["bitfinex-derivatives","BTCF0:USTF0",1756774943384,0.351,109150.0,109140.0,1.1914686]
["bitfinex-derivatives","BTCF0:USTF0",1756774943681,0.001,109150.0,109140.0,1.5522686]
["bitfinex-derivatives","BTCF0:USTF0",1756774945377,0.001,109150.0,109140.0,1.6438854]
["bitfinex-derivatives","BTCF0:USTF0",1756774950584,0.001,109150.0,109140.0,1.9095854]
["bitfinex-derivatives","BTCF0:USTF0",1756774952386,0.09202039,109170.0,109150.0,0.0916026]
["bitfinex-derivatives","BTCF0:USTF0",1756774952587,0.09202039,109170.0,109160.0,1.16464067]
["bitfinex-derivatives","BTCF0:USTF0",1756774952886,0.09202039,109170.0,109160.0,1.52544067]
["bitfinex-derivatives","BTCF0:USTF0",1756774953385,0.01819798,109170.0,109160.0,1.61704187]
["bitfinex-derivatives","BTCF0:USTF0",1756774953686,0.60049067,109190.0,109170.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756774953887,0.73171549,109190.0,109170.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774954087,0.97140616,109190.0,109170.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774954690,0.98065125,109190.0,109170.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774955988,0.98565125,109190.0,109170.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774956182,0.74596058,109190.0,109170.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774956382,0.98565125,109190.0,109170.0,0.32172067]
["bitfinex-derivatives","BTCF0:USTF0",1756774956582,0.72504509,109190.0,109180.0,1.16519067]
["bitfinex-derivatives","BTCF0:USTF0",1756774956783,0.79966716,109190.0,109180.0,1.16519067]
["bitfinex-derivatives","BTCF0:USTF0",1756774957492,1.03935783,109190.0,109170.0,0.92546]
["bitfinex-derivatives","BTCF0:USTF0",1756774958287,1.03935783,109190.0,109170.0,1.16515067]
["bitfinex-derivatives","BTCF0:USTF0",1756774958791,1.03935783,109190.0,109180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756774959086,1.04035783,109190.0,109180.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756774959787,1.03435783,109190.0,109180.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756774959992,1.03835783,109190.0,109180.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756774960492,0.80066716,109190.0,109180.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756774961193,0.80066716,109190.0,109180.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756774961793,0.80066716,109190.0,109180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756774962296,0.82159561,109190.0,109180.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756774962897,0.82159561,109190.0,109180.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756774963289,0.47159561,109190.0,109180.0,0.32235067]
["bitfinex-derivatives","BTCF0:USTF0",1756774963489,0.45066716,109190.0,109180.0,0.32235067]
["bitfinex-derivatives","BTCF0:USTF0",1756774964200,0.08986716,109190.0,109180.0,0.32235067]
["bitfinex-derivatives","BTCF0:USTF0",1756774964606,0.01524509,109190.0,109180.0,0.32235067]
["bitfinex-derivatives","BTCF0:USTF0",1756774965205,0.006,109190.0,109180.0,0.68315067]
["bitfinex-derivatives","BTCF0:USTF0",1756774965405,0.006,109190.0,109180.0,0.93315067]
["bitfinex-derivatives","BTCF0:USTF0",1756774965895,0.006,109190.0,109180.0,1.27315067]
["bitfinex-derivatives","BTCF0:USTF0",1756774966406,0.006,109190.0,109180.0,2.11579067]
["bitfinex-derivatives","BTCF0:USTF0",1756774966606,0.006,109190.0,109180.0,2.20737487]
["bitfinex-derivatives","BTCF0:USTF0",1756774970105,0.006,109190.0,109180.0,2.28053113]
["bitfinex-derivatives","BTCF0:USTF0",1756774972207,0.0269744,109190.0,109180.0,2.28053113]
["bitfinex-derivatives","BTCF0:USTF0",1756774973105,0.0249744,109190.0,109180.0,2.28053113]
["bitfinex-derivatives","BTCF0:USTF0",1756774974310,0.0249744,109190.0,109180.0,2.30115245]
["bitfinex-derivatives","BTCF0:USTF0",1756774976513,0.0249744,109190.0,109180.0,1.12723758]
["bitfinex-derivatives","BTCF0:USTF0",1756774976713,0.0249744,109190.0,109180.0,2.20932825]
["bitfinex-derivatives","BTCF0:USTF0",1756774976901,0.0249744,109190.0,109180.0,1.64684132]
["bitfinex-derivatives","BTCF0:USTF0",1756774977106,0.0249744,109190.0,109180.0,1.52573199]
["bitfinex-derivatives","BTCF0:USTF0",1756774981116,0.0249744,109190.0,109180.0,1.88653199]
["bitfinex-derivatives","BTCF0:USTF0",1756774982114,0.0249744,109190.0,109180.0,1.04377199]
["bitfinex-derivatives","BTCF0:USTF0",1756774982309,0.0249744,109190.0,109180.0,1.88629199]
["bitfinex-derivatives","BTCF0:USTF0",1756774982310,0.004,109190.0,109180.0,1.88629199]
["bitfinex-derivatives","BTCF0:USTF0",1756774982815,0.004,109190.0,109180.0,1.90629199]
["bitfinex-derivatives","BTCF0:USTF0",1756774983121,0.004,109190.0,109180.0,1.99787599]
["bitfinex-derivatives","BTCF0:USTF0",1756774983312,0.004,109190.0,109180.0,2.48756666]
["bitfinex-derivatives","BTCF0:USTF0",1756774983514,0.004,109190.0,109180.0,2.24787599]
["bitfinex-derivatives","BTCF0:USTF0",1756774984521,0.004,109190.0,109180.0,2.31983081]
["bitfinex-derivatives","BTCF0:USTF0",1756774985112,0.004,109190.0,109180.0,2.55952148]
["bitfinex-derivatives","BTCF0:USTF0",1756774985421,0.37918809,109220.0,109210.0,0.32359067]
["bitfinex-derivatives","BTCF0:USTF0",1756774985422,0.01838809,109220.0,109210.0,0.32359067]
["bitfinex-derivatives","BTCF0:USTF0",1756774985621,0.01838809,109220.0,109210.0,1.85843067]
["bitfinex-derivatives","BTCF0:USTF0",1756774985824,0.01838809,109220.0,109210.0,0.68439067]
["bitfinex-derivatives","BTCF0:USTF0",1756774986015,0.01838809,109220.0,109210.0,1.16755067]
["bitfinex-derivatives","BTCF0:USTF0",1756774986217,0.01838809,109220.0,109210.0,1.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756774986418,0.01838809,109220.0,109210.0,1.89835067]
["bitfinex-derivatives","BTCF0:USTF0",1756774987323,0.02238809,109220.0,109210.0,1.89835067]
["bitfinex-derivatives","BTCF0:USTF0",1756774987518,0.004,109220.0,109210.0,1.89835067]
["bitfinex-derivatives","BTCF0:USTF0",1756774989322,0.004,109220.0,109210.0,1.98990957]
["bitfinex-derivatives","BTCF0:USTF0",1756774989713,0.004,109220.0,109210.0,1.65866]
["bitfinex-derivatives","BTCF0:USTF0",1756774990019,0.36999288,109250.0,109210.0,1.98389019]
["bitfinex-derivatives","BTCF0:USTF0",1756774990212,0.6306633,109250.0,109230.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774990414,0.6306633,109250.0,109230.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1756774990723,0.6306633,109250.0,109230.0,1.16867067]
["bitfinex-derivatives","BTCF0:USTF0",1756774991522,0.6336633,109250.0,109240.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774991723,0.64397263,109250.0,109240.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774991923,0.6336633,109250.0,109240.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774993021,0.39497263,109250.0,109240.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756774994618,0.39497263,109250.0,109240.0,0.32359067]
["bitfinex-derivatives","BTCF0:USTF0",1756774995222,0.64497263,109250.0,109240.0,0.32359067]
["bitfinex-derivatives","BTCF0:USTF0",1756774996019,0.39497263,109250.0,109240.0,0.32359067]
["bitfinex-derivatives","BTCF0:USTF0",1756774996224,0.39297263,109250.0,109240.0,0.32359067]
["bitfinex-derivatives","BTCF0:USTF0",1756774997127,0.39297263,109250.0,109240.0,0.39620149]
["bitfinex-derivatives","BTCF0:USTF0",1756774997328,0.39297263,109250.0,109240.0,0.15651082]
["bitfinex-derivatives","BTCF0:USTF0",1756774997523,0.39297263,109250.0,109240.0,0.39620149]
["bitfinex-derivatives","BTCF0:USTF0",1756774998223,0.39297263,109250.0,109240.0,0.15651082]
["bitfinex-derivatives","BTCF0:USTF0",1756774998423,0.39297263,109250.0,109240.0,0.39620149]
["bitfinex-derivatives","BTCF0:USTF0",1756775000428,0.39297263,109250.0,109240.0,0.15651082]
["bitfinex-derivatives","BTCF0:USTF0",1756775000624,0.39297263,109250.0,109240.0,1.00427082]
["bitfinex-derivatives","BTCF0:USTF0",1756775000824,0.39297263,109250.0,109240.0,1.00459082]
["bitfinex-derivatives","BTCF0:USTF0",1756775002034,0.39297263,109250.0,109240.0,1.24428149]
["bitfinex-derivatives","BTCF0:USTF0",1756775003035,0.39297263,109250.0,109240.0,0.39620149]
["bitfinex-derivatives","BTCF0:USTF0",1756775003233,0.6326633,109250.0,109240.0,1.00419082]
["bitfinex-derivatives","BTCF0:USTF0",1756775005443,0.39297263,109250.0,109240.0,1.00419082]
["bitfinex-derivatives","BTCF0:USTF0",1756775008334,0.39297263,109250.0,109240.0,1.00876082]
["bitfinex-derivatives","BTCF0:USTF0",1756775010235,0.39097263,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775012644,0.6306633,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775013045,0.39097263,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775013244,0.39097263,109250.0,109240.0,1.25245149]
["bitfinex-derivatives","BTCF0:USTF0",1756775013944,0.39097263,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775014547,0.39097263,109250.0,109240.0,1.25245149]
["bitfinex-derivatives","BTCF0:USTF0",1756775014747,0.39097263,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775014949,0.6306633,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775015247,0.39097263,109250.0,109240.0,1.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1756775017945,0.6306633,109250.0,109240.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1756775018146,1.2106633,109250.0,109240.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756775018344,0.8806633,109250.0,109240.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756775019939,0.8806633,109250.0,109240.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1756775020134,0.8806633,109250.0,109240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756775020644,1.2606633,109250.0,109240.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756775020849,0.9006633,109250.0,109240.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756775021151,0.9006633,109250.0,109240.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756775021342,0.9006633,109250.0,109240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756775021848,0.64097263,109250.0,109240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756775022049,0.8806633,109250.0,109240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756775022555,1.2306633,109250.0,109240.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756775022846,2.0855833,109250.0,109240.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756775023053,2.13500951,109250.0,109240.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756775023843,2.13500951,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775025240,2.0855833,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775027153,2.32527397,109250.0,109210.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756775027353,0.60049067,109220.0,109210.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756775027549,0.62147042,109220.0,109210.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756775028558,0.38177975,109220.0,109210.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756775028753,0.38177975,109220.0,109210.0,0.32458067]
["bitfinex-derivatives","BTCF0:USTF0",1756775030462,0.69177975,109220.0,109210.0,0.32458067]
["bitfinex-derivatives","BTCF0:USTF0",1756775031053,0.69177975,109220.0,109210.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756775031054,0.38177975,109220.0,109210.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756775032263,0.3608,109220.0,109210.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756775043866,0.37953643,109230.0,109220.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756775044070,0.74953643,109230.0,109220.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756775045070,0.74953643,109230.0,109220.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756775045666,0.37953643,109230.0,109220.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756775045868,0.42953643,109230.0,109220.0,0.32358067]
["bitfinex-derivatives","BTCF0:USTF0",1756775046271,0.42953643,109230.0,109220.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756775046464,0.37953643,109230.0,109220.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756775047675,0.9592271,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775047869,1.44891777,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775048076,1.46962036,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775049875,1.46962036,109230.0,109190.0,0.16766953]
["bitfinex-derivatives","BTCF0:USTF0",1756775050076,0.3608,109200.0,109190.0,0.6773602]
["bitfinex-derivatives","BTCF0:USTF0",1756775050971,0.60049067,109200.0,109190.0,0.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1756775051180,0.98049067,109200.0,109190.0,0.10566559]
["bitfinex-derivatives","BTCF0:USTF0",1756775051384,2.26186134,109200.0,109190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756775051576,2.30133609,109200.0,109190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756775051874,2.40723637,109200.0,109160.0,0.11343394]
["bitfinex-derivatives","BTCF0:USTF0",1756775052082,0.8589584,109170.0,109150.0,0.16109394]
["bitfinex-derivatives","BTCF0:USTF0",1756775052384,0.60049067,109160.0,109150.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756775052679,0.94049067,109160.0,109150.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756775053069,0.3608,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775053472,1.23165706,109170.0,109160.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756775053667,1.25165706,109170.0,109160.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775054073,1.26070917,109170.0,109160.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775055475,1.50039984,109170.0,109160.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775056070,1.50039984,109170.0,109160.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756775056274,1.80039984,109170.0,109160.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756775056579,1.80339984,109170.0,109160.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756775056776,1.80339984,109170.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775056980,0.60049067,109160.0,109150.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756775057175,0.94049067,109160.0,109140.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775057479,0.60049067,109150.0,109140.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775058278,0.97049067,109150.0,109140.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756775058882,0.97049067,109150.0,109140.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775059385,1.82249067,109150.0,109140.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775060087,1.81249067,109150.0,109140.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775060790,1.2128,109150.0,109140.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775061679,1.2128,109150.0,109140.0,0.32117067]
["bitfinex-derivatives","BTCF0:USTF0",1756775061879,0.3608,109150.0,109140.0,0.69117067]
["bitfinex-derivatives","BTCF0:USTF0",1756775063090,0.3608,109150.0,109140.0,0.69317067]
["bitfinex-derivatives","BTCF0:USTF0",1756775063973,0.3608,109150.0,109140.0,0.32317067]
["bitfinex-derivatives","BTCF0:USTF0",1756775064177,0.3608,109150.0,109140.0,0.67317067]
["bitfinex-derivatives","BTCF0:USTF0",1756775064685,0.3608,109150.0,109140.0,0.92317067]
["bitfinex-derivatives","BTCF0:USTF0",1756775064889,0.37947832,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775065088,0.37947832,109160.0,109150.0,0.70583067]
["bitfinex-derivatives","BTCF0:USTF0",1756775065283,0.37947832,109160.0,109150.0,0.33583067]
["bitfinex-derivatives","BTCF0:USTF0",1756775065789,0.37947832,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775066089,0.61916899,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775066889,0.61916899,109160.0,109150.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756775067389,0.61916899,109160.0,109150.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775067884,0.37947832,109160.0,109150.0,0.33583067]
["bitfinex-derivatives","BTCF0:USTF0",1756775068091,0.37947832,109160.0,109150.0,0.64583067]
["bitfinex-derivatives","BTCF0:USTF0",1756775068991,0.37947832,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775071689,0.61916899,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775072388,0.37947832,109160.0,109150.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756775072788,0.01867832,109160.0,109150.0,1.03824077]
["bitfinex-derivatives","BTCF0:USTF0",1756775073384,0.3608,109180.0,109150.0,1.46580087]
["bitfinex-derivatives","BTCF0:USTF0",1756775073588,0.3795672,109200.0,109180.0,0.1390132]
["bitfinex-derivatives","BTCF0:USTF0",1756775073894,0.3795672,109200.0,109190.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756775075989,0.3795672,109200.0,109190.0,0.32117067]
["bitfinex-derivatives","BTCF0:USTF0",1756775076295,0.0187672,109200.0,109190.0,0.32117067]
["bitfinex-derivatives","BTCF0:USTF0",1756775076991,0.0187672,109200.0,109190.0,1.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1756775077587,0.0187672,109200.0,109190.0,1.4673344]
["bitfinex-derivatives","BTCF0:USTF0",1756775078091,0.0187672,109200.0,109190.0,1.4653344]
["bitfinex-derivatives","BTCF0:USTF0",1756775078395,0.0187672,109200.0,109190.0,1.4673344]
["bitfinex-derivatives","BTCF0:USTF0",1756775080398,0.36989597,109220.0,109210.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775082199,0.3608,109220.0,109210.0,0.32167067]
["bitfinex-derivatives","BTCF0:USTF0",1756775082892,0.3618,109220.0,109210.0,0.32167067]
["bitfinex-derivatives","BTCF0:USTF0",1756775091707,0.3618,109220.0,109210.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775092006,0.3618,109220.0,109210.0,0.32167067]
["bitfinex-derivatives","BTCF0:USTF0",1756775100025,0.3618,109220.0,109210.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775100532,1.22213925,109220.0,109200.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756775100823,0.60049067,109210.0,109200.0,0.93022]
["bitfinex-derivatives","BTCF0:USTF0",1756775101123,0.3808,109210.0,109200.0,0.93022]
["bitfinex-derivatives","BTCF0:USTF0",1756775101321,0.3808,109210.0,109200.0,0.94507]
["bitfinex-derivatives","BTCF0:USTF0",1756775101822,0.40146526,109210.0,109200.0,0.94507]
["bitfinex-derivatives","BTCF0:USTF0",1756775103222,0.40146526,109210.0,109200.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756775108424,0.40146526,109210.0,109200.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775109132,0.40146526,109210.0,109200.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756775113534,0.40246526,109210.0,109200.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756775114334,0.40246526,109210.0,109200.0,0.33656067]
["bitfinex-derivatives","BTCF0:USTF0",1756775115532,0.40246526,109210.0,109200.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756775115734,0.02166526,109210.0,109200.0,0.93656067]
["bitfinex-derivatives","BTCF0:USTF0",1756775115934,0.02166526,109210.0,109200.0,1.62861924]
["bitfinex-derivatives","BTCF0:USTF0",1756775116135,0.001,109210.0,109200.0,1.62861924]
["bitfinex-derivatives","BTCF0:USTF0",1756775116333,0.02171852,109210.0,109200.0,1.38892857]
["bitfinex-derivatives","BTCF0:USTF0",1756775116632,0.02171856,109210.0,109200.0,1.38892857]
["bitfinex-derivatives","BTCF0:USTF0",1756775116822,0.3608,109220.0,109200.0,1.35335857]
["bitfinex-derivatives","BTCF0:USTF0",1756775117021,0.70151854,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775118637,0.6818,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775118835,0.70251534,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775120139,0.70251534,109220.0,109210.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1756775120340,0.70251534,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775121038,0.70151534,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775122333,0.6808,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775122635,0.3608,109220.0,109210.0,1.17191067]
["bitfinex-derivatives","BTCF0:USTF0",1756775122836,0.37953643,109230.0,109220.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756775123142,0.01873643,109230.0,109220.0,0.69499067]
["bitfinex-derivatives","BTCF0:USTF0",1756775123941,0.01873643,109230.0,109220.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756775124244,0.01873643,109230.0,109220.0,0.65499067]
["bitfinex-derivatives","BTCF0:USTF0",1756775124443,0.01873643,109230.0,109220.0,1.10734187]
["bitfinex-derivatives","BTCF0:USTF0",1756775124647,0.01873643,109230.0,109220.0,1.17334581]
["bitfinex-derivatives","BTCF0:USTF0",1756775124836,0.01973643,109230.0,109220.0,1.10734187]
["bitfinex-derivatives","BTCF0:USTF0",1756775125036,0.01973643,109230.0,109220.0,1.17334581]
["bitfinex-derivatives","BTCF0:USTF0",1756775125233,0.001,109230.0,109220.0,1.42334581]
["bitfinex-derivatives","BTCF0:USTF0",1756775125443,0.3608,109260.0,109250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756775125643,0.60960051,109260.0,109250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756775127046,0.61260051,109260.0,109250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756775133343,0.37290984,109260.0,109250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756775133544,0.61260051,109260.0,109250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756775134850,0.86260051,109260.0,109240.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756775135152,0.60049067,109250.0,109240.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756775135450,0.60049067,109250.0,109240.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756775136052,0.60049067,109250.0,109240.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756775136651,0.60049067,109250.0,109240.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756775136848,0.60049067,109250.0,109230.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1756775137046,0.60049067,109240.0,109230.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1756775137449,0.3608,109240.0,109230.0,1.16760067]
["bitfinex-derivatives","BTCF0:USTF0",1756775141165,0.61867499,109250.0,109230.0,1.16760067]
["bitfinex-derivatives","BTCF0:USTF0",1756775141367,0.61867499,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756775141568,0.61867499,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775142862,0.62067499,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775143672,0.38098432,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775143862,0.62067499,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775144259,0.38098432,109250.0,109240.0,0.32268067]
["bitfinex-derivatives","BTCF0:USTF0",1756775144465,0.38098432,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775144662,0.38098432,109250.0,109240.0,0.32268067]
["bitfinex-derivatives","BTCF0:USTF0",1756775145075,0.38098432,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775145974,0.38098432,109250.0,109240.0,0.32268067]
["bitfinex-derivatives","BTCF0:USTF0",1756775146473,0.38098432,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775147161,0.38098432,109250.0,109240.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756775147466,0.38098432,109250.0,109240.0,1.16844067]
["bitfinex-derivatives","BTCF0:USTF0",1756775148062,0.38098432,109250.0,109240.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756775149574,0.38098432,109250.0,109240.0,1.16844067]
["bitfinex-derivatives","BTCF0:USTF0",1756775151480,0.62067499,109250.0,109240.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756775153082,0.62067499,109250.0,109240.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756775153581,0.38098432,109250.0,109240.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756775154879,0.38098432,109250.0,109240.0,0.26225067]
["bitfinex-derivatives","BTCF0:USTF0",1756775155484,0.62067499,109250.0,109240.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756775155779,0.89138462,109250.0,109230.0,0.02029275]
["bitfinex-derivatives","BTCF0:USTF0",1756775155986,0.60049067,109240.0,109230.0,0.02029275]
["bitfinex-derivatives","BTCF0:USTF0",1756775156486,0.3608,109240.0,109230.0,0.02029275]
["bitfinex-derivatives","BTCF0:USTF0",1756775158585,0.3608,109240.0,109230.0,0.25998342]
["bitfinex-derivatives","BTCF0:USTF0",1756775159778,0.37898432,109250.0,109230.0,0.84121659]
["bitfinex-derivatives","BTCF0:USTF0",1756775159983,0.01818432,109250.0,109240.0,1.53754487]
["bitfinex-derivatives","BTCF0:USTF0",1756775160382,0.01818432,109250.0,109240.0,1.44601067]
["bitfinex-derivatives","BTCF0:USTF0",1756775160779,0.01818432,109250.0,109240.0,1.53754487]
["bitfinex-derivatives","BTCF0:USTF0",1756775161285,0.01818432,109250.0,109240.0,1.85332399]
["bitfinex-derivatives","BTCF0:USTF0",1756775161589,0.00613434,109250.0,109240.0,1.8700498]
["bitfinex-derivatives","BTCF0:USTF0",1756775162185,0.00813434,109250.0,109240.0,1.8700498]
["bitfinex-derivatives","BTCF0:USTF0",1756775162385,0.00813434,109250.0,109240.0,2.10974047]
["bitfinex-derivatives","BTCF0:USTF0",1756775163287,0.00813434,109250.0,109240.0,2.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1756775163476,0.00813434,109250.0,109240.0,1.78754487]
["bitfinex-derivatives","BTCF0:USTF0",1756775163680,0.00813434,109250.0,109240.0,2.02723554]
["bitfinex-derivatives","BTCF0:USTF0",1756775163879,0.00613434,109250.0,109240.0,2.03123554]
["bitfinex-derivatives","BTCF0:USTF0",1756775164088,0.00613434,109250.0,109240.0,1.91158412]
["bitfinex-derivatives","BTCF0:USTF0",1756775164291,0.00613434,109250.0,109240.0,2.26678169]
["bitfinex-derivatives","BTCF0:USTF0",1756775164588,0.01858914,109270.0,109260.0,0.0915174]
["bitfinex-derivatives","BTCF0:USTF0",1756775164789,0.01858914,109270.0,109260.0,1.84406904]
["bitfinex-derivatives","BTCF0:USTF0",1756775165383,0.3608,109300.0,109280.0,0.0915002]
["bitfinex-derivatives","BTCF0:USTF0",1756775165683,0.3608,109300.0,109290.0,0.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1756775165884,0.3608,109300.0,109280.0,1.17751087]
["bitfinex-derivatives","BTCF0:USTF0",1756775166581,0.3608,109300.0,109280.0,1.08601067]
["bitfinex-derivatives","BTCF0:USTF0",1756775166987,0.3608,109300.0,109280.0,1.17751107]
["bitfinex-derivatives","BTCF0:USTF0",1756775167189,0.3628,109300.0,109280.0,1.53831107]
["bitfinex-derivatives","BTCF0:USTF0",1756775168087,0.3628,109300.0,109280.0,1.08601067]
["bitfinex-derivatives","BTCF0:USTF0",1756775168286,0.3628,109300.0,109280.0,1.15825078]
["bitfinex-derivatives","BTCF0:USTF0",1756775168890,0.60249067,109300.0,109280.0,1.15797078]
["bitfinex-derivatives","BTCF0:USTF0",1756775170491,0.3628,109300.0,109280.0,1.15797078]
["bitfinex-derivatives","BTCF0:USTF0",1756775171094,0.3628,109300.0,109280.0,1.24947098]
["bitfinex-derivatives","BTCF0:USTF0",1756775171590,0.3628,109300.0,109290.0,0.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1756775172692,0.3608,109300.0,109290.0,0.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1756775172895,0.003,109300.0,109290.0,0.57087364]
["bitfinex-derivatives","BTCF0:USTF0",1756775173090,0.003,109300.0,109290.0,0.93167364]
["bitfinex-derivatives","BTCF0:USTF0",1756775173387,0.003,109300.0,109290.0,1.18167364]
["bitfinex-derivatives","BTCF0:USTF0",1756775173594,0.003,109300.0,109290.0,2.02863364]
["bitfinex-derivatives","BTCF0:USTF0",1756775173989,0.003,109300.0,109290.0,1.18167364]
["bitfinex-derivatives","BTCF0:USTF0",1756775174185,0.003,109300.0,109290.0,2.02863364]
["bitfinex-derivatives","BTCF0:USTF0",1756775180685,0.003,109300.0,109290.0,1.18167364]
["bitfinex-derivatives","BTCF0:USTF0",1756775180892,0.003,109300.0,109290.0,2.02823364]
["bitfinex-derivatives","BTCF0:USTF0",1756775185491,0.003,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756775185696,0.253,109300.0,109290.0,1.44253067]
["bitfinex-derivatives","BTCF0:USTF0",1756775188592,0.253,109300.0,109290.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1756775188891,0.253,109300.0,109290.0,0.60049067]
["bitfinex-derivatives","BTCF0:USTF0",1756775189090,0.253,109300.0,109280.0,0.69323802]
["bitfinex-derivatives","BTCF0:USTF0",1756775189294,0.003,109300.0,109290.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1756775189493,0.60049067,109310.0,109290.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756775189694,0.62114981,109310.0,109290.0,1.08737067]
["bitfinex-derivatives","BTCF0:USTF0",1756775190500,0.62114981,109310.0,109290.0,1.08637067]
["bitfinex-derivatives","BTCF0:USTF0",1756775191199,0.60049067,109300.0,109290.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756775191399,0.62114981,109300.0,109290.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756775191595,0.87114981,109300.0,109280.0,0.09274735]
["bitfinex-derivatives","BTCF0:USTF0",1756775191800,0.60049067,109290.0,109280.0,0.93926735]
["bitfinex-derivatives","BTCF0:USTF0",1756775191994,0.87114981,109290.0,109270.0,0.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1756775192194,0.3608,109280.0,109270.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1756775193195,0.3608,109280.0,109270.0,1.08633067]
["bitfinex-derivatives","BTCF0:USTF0",1756775193793,0.3608,109280.0,109270.0,0.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1756775194098,0.3608,109280.0,109270.0,1.08637067]
["bitfinex-derivatives","BTCF0:USTF0",1756775195002,0.3608,109280.0,109270.0,1.16138485]
["bitfinex-derivatives","BTCF0:USTF0",1756775195392,0.3608,109280.0,109270.0,1.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1756775195598,0.3608,109280.0,109270.0,0.31670485]
["bitfinex-derivatives","BTCF0:USTF0",1756775195792,0.3608,109280.0,109270.0,0.92337418]
["bitfinex-derivatives","BTCF0:USTF0",1756775195999,0.3608,109280.0,109270.0,1.16206485]
["bitfinex-derivatives","BTCF0:USTF0",1756775206208,0.3608,109290.0,109270.0,1.52286485]
["bitfinex-derivatives","BTCF0:USTF0",1756775206509,0.3608,109290.0,109280.0,0.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1756775206807,0.3608,109300.0,109280.0,0.60049067]
["bitfinex-derivatives","BTCF0:USTF0",1756775207107,0.3608,109310.0,109290.0,1.08485067]
["bitfinex-derivatives","BTCF0:USTF0",1756775209013,0.3608,109310.0,109290.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756775209203,0.3608,109310.0,109290.0,1.08485067]
["bitfinex-derivatives","BTCF0:USTF0",1756775209404,0.3628,109310.0,109290.0,1.08485067]
["bitfinex-derivatives","BTCF0:USTF0",1756775211608,0.3628,109310.0,109300.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756775212712,0.3628,109310.0,109300.0,0.33664067]
["bitfinex-derivatives","BTCF0:USTF0",1756775212908,0.3608,109310.0,109300.0,0.33664067]
["bitfinex-derivatives","BTCF0:USTF0",1756775213111,0.38446109,109310.0,109300.0,0.33664067]
["bitfinex-derivatives","BTCF0:USTF0",1756775213915,0.38446109,109310.0,109300.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756775215916,0.62415176,109310.0,109300.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756775216414,0.62115176,109310.0,109300.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775217012,0.87115176,109310.0,109290.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756775217211,0.60049067,109300.0,109280.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775217410,0.60049067,109300.0,109280.0,0.28736067]
["bitfinex-derivatives","BTCF0:USTF0",1756775217610,0.60049067,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775217814,0.3608,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775218516,0.60049067,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775220215,0.60049067,109300.0,109290.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756775220718,0.3608,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775222318,0.3608,109300.0,109290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756775223010,0.3608,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775224822,0.36205909,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756775225017,0.60174976,109300.0,109280.0,0.38624097]
["bitfinex-derivatives","BTCF0:USTF0",1756775225218,0.60174976,109300.0,109290.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756775225518,0.36205909,109300.0,109290.0,0.32051067]
["bitfinex-derivatives","BTCF0:USTF0",1756775225713,0.36205909,109300.0,109290.0,0.57051067]
["bitfinex-derivatives","BTCF0:USTF0",1756775225915,0.00125909,109300.0,109290.0,1.74637404]
["bitfinex-derivatives","BTCF0:USTF0",1756775226218,0.00125909,109300.0,109290.0,2.17290434]
["bitfinex-derivatives","BTCF0:USTF0",1756775226814,0.00125909,109300.0,109290.0,2.10717404]
["bitfinex-derivatives","BTCF0:USTF0",1756775227214,0.00125909,109300.0,109290.0,2.10817404]
["bitfinex-derivatives","BTCF0:USTF0",1756775228324,0.00125909,109300.0,109290.0,2.17388992]
["bitfinex-derivatives","BTCF0:USTF0",1756775228524,0.00125909,109300.0,109290.0,2.17288992]
["bitfinex-derivatives","BTCF0:USTF0",1756775228722,0.00125909,109300.0,109290.0,2.17488992]
["bitfinex-derivatives","BTCF0:USTF0",1756775231728,0.00125909,109300.0,109290.0,1.59370655]
["bitfinex-derivatives","BTCF0:USTF0",1756775231914,0.00125909,109300.0,109290.0,0.99337588]
["bitfinex-derivatives","BTCF0:USTF0",1756775232117,0.00125909,109300.0,109290.0,1.23306655]
["bitfinex-derivatives","BTCF0:USTF0",1756775232317,0.00125909,109300.0,109290.0,1.16735067]
["bitfinex-derivatives","BTCF0:USTF0",1756775232517,0.00125909,109300.0,109290.0,0.32251067]
["bitfinex-derivatives","BTCF0:USTF0",1756775232717,0.00125909,109300.0,109290.0,1.16735067]
["bitfinex-derivatives","BTCF0:USTF0",1756775233122,0.00125909,109300.0,109290.0,1.16535067]
["bitfinex-derivatives","BTCF0:USTF0",1756775233319,0.00125909,109300.0,109290.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1756775233531,0.00125909,109300.0,109290.0,1.16635067]
["bitfinex-derivatives","BTCF0:USTF0",1756775236025,0.00125909,109300.0,109290.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1756775236226,0.00125909,109300.0,109290.0,1.16635067]
["bitfinex-derivatives","BTCF0:USTF0",1756775242326,0.00125909,109300.0,109290.0,1.23206655]
["bitfinex-derivatives","BTCF0:USTF0",1756775245518,0.00125909,109300.0,109290.0,1.56325002]
["bitfinex-derivatives","BTCF0:USTF0",1756775245721,0.00125909,109300.0,109290.0,2.17405002]
["bitfinex-derivatives","BTCF0:USTF0",1756775246930,0.00125909,109300.0,109290.0,1.32921002]
["bitfinex-derivatives","BTCF0:USTF0",1756775247131,0.00125909,109300.0,109290.0,2.17381002]
["bitfinex-derivatives","BTCF0:USTF0",1756775250735,0.00125909,109300.0,109290.0,2.17481002]
["bitfinex-derivatives","BTCF0:USTF0",1756775252935,0.00125909,109300.0,109290.0,2.10909414]
["bitfinex-derivatives","BTCF0:USTF0",1756775254838,0.00125909,109300.0,109290.0,2.19125702]
["bitfinex-derivatives","BTCF0:USTF0",1756775255840,0.00125909,109300.0,109290.0,2.17490151]
["bitfinex-derivatives","BTCF0:USTF0",1756775256041,0.00125909,109300.0,109290.0,2.10909414]
["bitfinex-derivatives","BTCF0:USTF0",1756775256338,0.00125909,109300.0,109290.0,2.17489601]
["bitfinex-derivatives","BTCF0:USTF0",1756775256738,0.00125909,109300.0,109290.0,2.10909414]
["bitfinex-derivatives","BTCF0:USTF0",1756775256938,0.00125909,109300.0,109290.0,1.6297128]
["bitfinex-derivatives","BTCF0:USTF0",1756775257136,0.00125909,109300.0,109290.0,2.10909414]
["bitfinex-derivatives","BTCF0:USTF0",1756775259643,0.00125909,109300.0,109290.0,2.19125702]
["bitfinex-derivatives","BTCF0:USTF0",1756775262945,0.00125909,109300.0,109290.0,2.10909414]
["bitfinex-derivatives","BTCF0:USTF0",1756775267043,0.00125909,109300.0,109290.0,2.10709414]
["bitfinex-derivatives","BTCF0:USTF0",1756775267250,0.00125909,109300.0,109290.0,2.11109414]
["bitfinex-derivatives","BTCF0:USTF0",1756775267646,0.00125909,109300.0,109290.0,2.10709414]
["bitfinex-derivatives","BTCF0:USTF0",1756775267851,0.00125909,109300.0,109290.0,2.11109414]
["bitfinex-derivatives","BTCF0:USTF0",1756775269256,0.00125909,109300.0,109290.0,1.6317128]
["bitfinex-derivatives","BTCF0:USTF0",1756775269448,0.00125909,109300.0,109290.0,2.11109414]
["bitfinex-derivatives","BTCF0:USTF0",1756775272748,0.00125909,109300.0,109290.0,2.19325702]
["bitfinex-derivatives","BTCF0:USTF0",1756775276353,0.00125909,109300.0,109290.0,2.11109414]
["bitfinex-derivatives","BTCF0:USTF0",1756775277254,0.00125909,109300.0,109290.0,2.10909414]
["bitfinex-derivatives","BTCF0:USTF0",1756775277562,0.00125909,109300.0,109290.0,2.19125702]
["bitfinex-derivatives","BTCF0:USTF0",1756775279162,0.00125909,109300.0,109290.0,1.94125702]
["bitfinex-derivatives","BTCF0:USTF0",1756775279659,0.00125909,109300.0,109290.0,1.94105702]
["bitfinex-derivatives","BTCF0:USTF0",1756775280147,0.00125909,109300.0,109290.0,1.85889414]
["bitfinex-derivatives","BTCF0:USTF0",1756775280351,0.00125909,109300.0,109290.0,1.85901414]
["bitfinex-derivatives","BTCF0:USTF0",1756775280657,0.25125909,109300.0,109290.0,1.24911355]
["bitfinex-derivatives","BTCF0:USTF0",1756775280853,0.25125909,109300.0,109290.0,1.16695067]
["bitfinex-derivatives","BTCF0:USTF0",1756775281853,0.25125909,109300.0,109290.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1756775282054,0.25125909,109300.0,109290.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756775282249,0.49094976,109300.0,109290.0,0.06784548]
["bitfinex-derivatives","BTCF0:USTF0",1756775282455,0.85174976,109300.0,109290.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1756775282756,0.8724608,109300.0,109290.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1756775282962,0.89075636,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775283665,0.89275636,109300.0,109280.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1756775283861,0.60174976,109290.0,109280.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1756775284163,0.85174976,109290.0,109270.0,2.06326999]
["bitfinex-derivatives","BTCF0:USTF0",1756775284456,0.3608,109280.0,109270.0,2.06326999]
["bitfinex-derivatives","BTCF0:USTF0",1756775284663,0.3608,109280.0,109270.0,1.26192066]
["bitfinex-derivatives","BTCF0:USTF0",1756775284963,0.36205909,109280.0,109270.0,1.26188066]
["bitfinex-derivatives","BTCF0:USTF0",1756775285957,0.85174976,109280.0,109270.0,0.12269418]
["bitfinex-derivatives","BTCF0:USTF0",1756775286163,0.85174976,109280.0,109270.0,0.66737418]
["bitfinex-derivatives","BTCF0:USTF0",1756775286361,0.85174976,109280.0,109270.0,0.69169418]
["bitfinex-derivatives","BTCF0:USTF0",1756775286755,0.85174976,109280.0,109270.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1756775286960,0.85174976,109280.0,109260.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756775287270,0.8687179,109270.0,109250.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756775287466,0.60049067,109260.0,109250.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1756775287659,0.3608,109260.0,109250.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756775287863,0.3608,109260.0,109250.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756775288067,0.36205909,109260.0,109250.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756775289161,0.60174976,109260.0,109250.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756775289367,0.60174976,109260.0,109250.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756775289569,0.36205909,109260.0,109250.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756775292078,0.60174976,109260.0,109250.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756775292268,1.09144043,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775292469,1.09144043,109260.0,109250.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756775293566,1.09344043,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775295180,1.09444043,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775297281,0.61505909,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775297580,1.09444043,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775297777,0.85474976,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775297978,0.36505909,109260.0,109250.0,0.34067067]
["bitfinex-derivatives","BTCF0:USTF0",1756775298284,0.36505909,109260.0,109250.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1756775299677,0.36505909,109260.0,109250.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1756775299884,0.60374976,109260.0,109250.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1756775301487,0.36405909,109260.0,109250.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1756775301786,0.36205909,109260.0,109250.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1756775302889,0.36205909,109260.0,109250.0,0.34067067]
["bitfinex-derivatives","BTCF0:USTF0",1756775303187,0.36205909,109260.0,109250.0,0.59067067]
["bitfinex-derivatives","BTCF0:USTF0",1756775303489,0.36205909,109260.0,109250.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1756775307592,0.00125909,109260.0,109250.0,1.04299687]
["bitfinex-derivatives","BTCF0:USTF0",1756775309391,0.00125909,109260.0,109250.0,1.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1756775309890,0.00125909,109260.0,109250.0,1.02993687]
["bitfinex-derivatives","BTCF0:USTF0",1756775310093,0.00125909,109260.0,109250.0,1.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1756775310893,0.00125909,109260.0,109250.0,1.04299687]
["bitfinex-derivatives","BTCF0:USTF0",1756775311094,0.00125909,109260.0,109250.0,1.04499687]
["bitfinex-derivatives","BTCF0:USTF0",1756775312194,0.00125909,109260.0,109250.0,1.11084235]
["bitfinex-derivatives","BTCF0:USTF0",1756775312498,0.00125909,109260.0,109250.0,1.04499687]
["bitfinex-derivatives","BTCF0:USTF0",1756775313393,0.00125909,109260.0,109250.0,1.11084235]
["bitfinex-derivatives","BTCF0:USTF0",1756775313591,0.00125909,109260.0,109250.0,1.01443235]
["bitfinex-derivatives","BTCF0:USTF0",1756775313790,0.00125909,109260.0,109250.0,1.06318235]
["bitfinex-derivatives","BTCF0:USTF0",1756775314598,0.00125909,109260.0,109250.0,1.30287302]
["bitfinex-derivatives","BTCF0:USTF0",1756775315098,0.00125909,109260.0,109250.0,1.25731302]
["bitfinex-derivatives","BTCF0:USTF0",1756775315400,0.00125909,109260.0,109250.0,1.3394759]
["bitfinex-derivatives","BTCF0:USTF0",1756775315700,0.01829556,109300.0,109290.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756775315893,0.37915186,109320.0,109300.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756775316086,0.63946544,109320.0,109310.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1756775316281,0.61884253,109320.0,109310.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1756775317096,0.62384253,109320.0,109310.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1756775317292,0.62384253,109320.0,109310.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756775317696,0.62484253,109320.0,109310.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756775318294,0.62284253,109320.0,109310.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756775318594,0.38315186,109320.0,109310.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756775319496,0.62284253,109320.0,109310.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756775320501,0.38315186,109320.0,109310.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756775321706,0.87284253,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775322506,0.89340258,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775323706,1.13309325,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775324104,0.89340258,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775326812,1.73804258,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775327207,1.97773325,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775332215,2.02710459,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775332413,1.97773325,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775334506,1.97773325,109320.0,109280.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756775334712,0.60049067,109290.0,109280.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756775335614,0.60049067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775335808,0.3608,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775336013,0.60049067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775336213,0.3608,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775336406,0.60049067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775337419,0.60149067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775343117,0.3618,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775343727,0.3618,109290.0,109280.0,0.32446067]
["bitfinex-derivatives","BTCF0:USTF0",1756775345220,0.001,109290.0,109280.0,0.32446067]
["bitfinex-derivatives","BTCF0:USTF0",1756775346526,0.001,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775346732,0.24069067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775348434,0.001,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775349141,0.00996858,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775349633,0.001,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775350733,0.001,109290.0,109280.0,0.32446067]
["bitfinex-derivatives","BTCF0:USTF0",1756775350934,0.001,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775351233,0.24069067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775351635,0.25004417,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775352930,0.24069067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775356037,0.24976093,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775357033,0.24069067,109290.0,109280.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756775357229,0.24069067,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775358029,0.001,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775359735,0.24069067,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775360436,0.001,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775363538,0.24069067,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775365436,0.001,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775366942,0.24069067,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775367139,0.001,109290.0,109280.0,0.15037473]
["bitfinex-derivatives","BTCF0:USTF0",1756775371051,0.001,109290.0,109280.0,0.10395473]
["bitfinex-derivatives","BTCF0:USTF0",1756775371252,0.24069067,109290.0,109280.0,0.15080473]
["bitfinex-derivatives","BTCF0:USTF0",1756775372152,0.001,109290.0,109280.0,0.15080473]
["bitfinex-derivatives","BTCF0:USTF0",1756775372346,0.24069067,109290.0,109280.0,0.15080473]
["bitfinex-derivatives","BTCF0:USTF0",1756775373246,0.49069067,109290.0,109280.0,0.15080473]
["bitfinex-derivatives","BTCF0:USTF0",1756775373451,1.13037437,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775374253,1.13037437,109290.0,109280.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756775374456,1.13037437,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775375246,1.13037437,109290.0,109270.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756775375448,0.60049067,109280.0,109270.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756775375654,0.62118647,109280.0,109270.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756775376754,0.62118647,109280.0,109270.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1756775378162,0.87118647,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775378655,0.87118647,109280.0,109270.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756775378856,1.71822647,109280.0,109270.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756775380859,1.72022647,109280.0,109270.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756775382464,1.69953067,109280.0,109270.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756775382660,1.69953067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775383267,1.70153067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775386858,1.70153067,109280.0,109270.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756775388663,1.70153067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775389968,1.70153067,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775390155,1.70153067,109280.0,109270.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756775390765,1.70153067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775391664,1.70153067,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775392167,1.70153067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775396068,1.70153067,109280.0,109270.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775396368,1.70153067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775396563,0.60649067,109280.0,109270.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775396870,0.3668,109280.0,109270.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1756775397071,0.60649067,109280.0,109270.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1756775397266,0.60649067,109280.0,109270.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775397488,0.60649067,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775397776,0.87747623,109280.0,109250.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756775397965,0.97952399,109260.0,109250.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756775398270,1.21921466,109260.0,109250.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756775398677,1.21921466,109260.0,109240.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756775398877,1.21921466,109260.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775398878,0.60049067,109250.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775399061,1.44517067,109250.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775399268,1.44517067,109250.0,109240.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775399763,1.45433587,109250.0,109240.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756775399974,1.45433587,109250.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775400169,1.44517067,109250.0,109240.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1756775400477,0.37903332,109260.0,109250.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756775400876,0.61872399,109260.0,109250.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756775401076,0.85841466,109260.0,109250.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756775401276,0.61972399,109260.0,109250.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756775401671,0.61972399,109260.0,109250.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756775401975,0.63003179,109260.0,109250.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756775402177,0.87172246,109260.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775402478,0.60049067,109250.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775403180,0.3608,109250.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775404378,0.3628,109250.0,109240.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756775405178,0.3628,109250.0,109240.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1756775405572,0.3638,109250.0,109240.0,0.57874067]
["bitfinex-derivatives","BTCF0:USTF0",1756775405777,0.003,109250.0,109240.0,0.67027287]
["bitfinex-derivatives","BTCF0:USTF0",1756775405975,0.003,109250.0,109240.0,1.9419976]
["bitfinex-derivatives","BTCF0:USTF0",1756775406273,0.003,109250.0,109240.0,1.87639287]
["bitfinex-derivatives","BTCF0:USTF0",1756775407479,0.003,109250.0,109240.0,1.95855575]
["bitfinex-derivatives","BTCF0:USTF0",1756775407979,0.003,109250.0,109240.0,2.46394642]
["bitfinex-derivatives","BTCF0:USTF0",1756775408179,0.003,109250.0,109240.0,2.14209287]
["bitfinex-derivatives","BTCF0:USTF0",1756775408378,0.003,109250.0,109240.0,2.25759977]
["bitfinex-derivatives","BTCF0:USTF0",1756775409781,0.002,109250.0,109240.0,2.25759977]
["bitfinex-derivatives","BTCF0:USTF0",1756775409976,0.002,109250.0,109240.0,2.25959977]
["bitfinex-derivatives","BTCF0:USTF0",1756775410683,0.6189879,109290.0,109250.0,0.0915179]
["bitfinex-derivatives","BTCF0:USTF0",1756775410884,0.6189879,109290.0,109280.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756775412084,0.6229879,109290.0,109280.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756775412383,0.64397142,109290.0,109280.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756775413687,0.64597142,109290.0,109280.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756775415984,0.64597142,109290.0,109280.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756775418485,0.40628075,109290.0,109280.0,0.32582067]
["bitfinex-derivatives","BTCF0:USTF0",1756775418678,0.02449723,109290.0,109280.0,1.17134067]
["bitfinex-derivatives","BTCF0:USTF0",1756775418882,0.02449723,109290.0,109280.0,1.26283937]
["bitfinex-derivatives","BTCF0:USTF0",1756775419284,0.02449723,109290.0,109280.0,1.51283937]
["bitfinex-derivatives","BTCF0:USTF0",1756775419785,0.02449723,109290.0,109280.0,1.87363937]
["bitfinex-derivatives","BTCF0:USTF0",1756775423381,0.02449723,109290.0,109280.0,1.78214067]
["bitfinex-derivatives","BTCF0:USTF0",1756775423581,0.02449723,109290.0,109280.0,1.87363937]
["bitfinex-derivatives","BTCF0:USTF0",1756775424787,0.006,109290.0,109280.0,2.11333004]
["bitfinex-derivatives","BTCF0:USTF0",1756775425085,0.006,109290.0,109280.0,1.6339487]
["bitfinex-derivatives","BTCF0:USTF0",1756775425275,0.006,109290.0,109280.0,1.87363937]
["bitfinex-derivatives","BTCF0:USTF0",1756775429289,0.006,109290.0,109280.0,1.29149]
["bitfinex-derivatives","BTCF0:USTF0",1756775429582,0.006,109290.0,109280.0,1.17038067]
["bitfinex-derivatives","BTCF0:USTF0",1756775432085,0.006,109290.0,109280.0,1.17078067]
["bitfinex-derivatives","BTCF0:USTF0",1756775433289,0.006,109290.0,109280.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756775433495,0.006,109290.0,109280.0,1.17078067]
["bitfinex-derivatives","BTCF0:USTF0",1756775435089,0.006,109290.0,109280.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756775435396,0.006,109290.0,109280.0,1.17078067]
["bitfinex-derivatives","BTCF0:USTF0",1756775435591,0.6168,109290.0,109280.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756775435785,0.85649067,109290.0,109280.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756775436693,0.006,109290.0,109280.0,1.53158067]
["bitfinex-derivatives","BTCF0:USTF0",1756775436906,0.256,109290.0,109280.0,1.53158067]
["bitfinex-derivatives","BTCF0:USTF0",1756775437394,0.006,109290.0,109280.0,1.98387837]
["bitfinex-derivatives","BTCF0:USTF0",1756775441706,0.004,109290.0,109280.0,1.98487837]
["bitfinex-derivatives","BTCF0:USTF0",1756775442504,0.004,109290.0,109280.0,2.05052151]
["bitfinex-derivatives","BTCF0:USTF0",1756775442803,0.0186711,109310.0,109280.0,2.01667151]
["bitfinex-derivatives","BTCF0:USTF0",1756775443006,0.0186711,109310.0,109300.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1756775443308,0.0186711,109310.0,109300.0,1.18465067]
["bitfinex-derivatives","BTCF0:USTF0",1756775443900,0.0186711,109310.0,109300.0,1.25722162]
["bitfinex-derivatives","BTCF0:USTF0",1756775444307,0.0196711,109310.0,109300.0,1.25722162]
["bitfinex-derivatives","BTCF0:USTF0",1756775444500,0.0216711,109310.0,109300.0,1.26179162]
["bitfinex-derivatives","BTCF0:USTF0",1756775444701,0.3824711,109310.0,109300.0,1.26179162]
["bitfinex-derivatives","BTCF0:USTF0",1756775444902,0.3824711,109310.0,109300.0,1.02210095]
["bitfinex-derivatives","BTCF0:USTF0",1756775445202,0.3824711,109310.0,109300.0,1.26179162]
["bitfinex-derivatives","BTCF0:USTF0",1756775446611,0.0216711,109310.0,109300.0,1.62259162]
["bitfinex-derivatives","BTCF0:USTF0",1756775447798,0.0216711,109310.0,109300.0,0.77791162]
["bitfinex-derivatives","BTCF0:USTF0",1756775447997,0.0216711,109310.0,109300.0,1.62251162]
["bitfinex-derivatives","BTCF0:USTF0",1756775455314,0.0216711,109310.0,109300.0,1.63186728]
["bitfinex-derivatives","BTCF0:USTF0",1756775456216,0.003,109310.0,109300.0,1.72334858]
["bitfinex-derivatives","BTCF0:USTF0",1756775456714,0.003,109310.0,109300.0,1.63186728]
["bitfinex-derivatives","BTCF0:USTF0",1756775458116,0.002,109310.0,109300.0,1.63186728]
["bitfinex-derivatives","BTCF0:USTF0",1756775459117,0.001,109310.0,109300.0,1.59537728]
["bitfinex-derivatives","BTCF0:USTF0",1756775459620,0.001,109310.0,109300.0,1.63186728]
["bitfinex-derivatives","BTCF0:USTF0",1756775460124,0.3608,109320.0,109300.0,1.59537728]
["bitfinex-derivatives","BTCF0:USTF0",1756775460317,0.38182143,109320.0,109310.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756775461621,0.38182143,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775463407,0.38282143,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775463809,0.38282143,109320.0,109310.0,0.33020067]
["bitfinex-derivatives","BTCF0:USTF0",1756775464516,0.38282143,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775466520,0.6225121,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775470717,0.38282143,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775473318,0.6225121,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775474022,0.38282143,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775474224,0.6225121,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775476923,0.38282143,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775477124,0.6225121,109320.0,109310.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756775482126,0.38282143,109320.0,109310.0,0.33020067]
["bitfinex-derivatives","BTCF0:USTF0",1756775483130,0.02202143,109320.0,109310.0,0.67167357]
["bitfinex-derivatives","BTCF0:USTF0",1756775483330,0.001,109320.0,109310.0,1.09811671]
["bitfinex-derivatives","BTCF0:USTF0",1756775484029,0.001,109320.0,109310.0,1.11812213]
["bitfinex-derivatives","BTCF0:USTF0",1756775485634,0.001,109320.0,109310.0,1.11912213]
["bitfinex-derivatives","BTCF0:USTF0",1756775485833,0.00904382,109330.0,109320.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775486129,0.61881201,109340.0,109320.0,1.16572067]
["bitfinex-derivatives","BTCF0:USTF0",1756775486333,0.63987909,109340.0,109320.0,1.16572067]
["bitfinex-derivatives","BTCF0:USTF0",1756775487129,0.40018842,109340.0,109320.0,1.17029067]
["bitfinex-derivatives","BTCF0:USTF0",1756775487335,0.62155775,109340.0,109320.0,1.17029067]
["bitfinex-derivatives","BTCF0:USTF0",1756775487632,0.63049301,109340.0,109320.0,1.17029067]
["bitfinex-derivatives","BTCF0:USTF0",1756775488241,0.63149301,109340.0,109320.0,1.17029067]
["bitfinex-derivatives","BTCF0:USTF0",1756775488841,0.63149301,109340.0,109320.0,1.13545067]
["bitfinex-derivatives","BTCF0:USTF0",1756775489141,0.63149301,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775489439,0.39180234,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775489641,0.63149301,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775489941,0.61042593,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775490438,0.63148121,109340.0,109330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756775490636,0.63248121,109340.0,109330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756775490826,0.39279054,109340.0,109330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756775491024,0.39279054,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775491245,0.63248121,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775491541,0.63348121,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775491840,0.63348121,109340.0,109330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756775492228,0.63348121,109340.0,109320.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756775492438,0.23969067,109330.0,109320.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756775492639,0.61242593,109340.0,109320.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756775492836,0.63347778,109340.0,109320.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756775493431,0.63347778,109340.0,109320.0,1.17029067]
["bitfinex-derivatives","BTCF0:USTF0",1756775493634,0.63147778,109340.0,109330.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756775493938,0.63247778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775494537,0.63147778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775494729,0.63047778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775495033,0.63347778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775495429,0.63447778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775495629,0.63347778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775496935,0.39378711,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775497243,0.63347778,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775497444,0.87119709,109340.0,109330.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756775498442,0.87119709,109340.0,109330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756775498842,0.87119709,109340.0,109330.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756775500344,0.87119709,109340.0,109330.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756775500546,0.87119709,109340.0,109330.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756775501045,0.87119709,109340.0,109320.0,1.12325499]
["bitfinex-derivatives","BTCF0:USTF0",1756775501046,0.87119709,109340.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775501246,0.23870499,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775502446,0.25975513,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775503247,0.25975513,109330.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775503446,0.25975513,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775503745,0.26075513,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775505347,0.02205014,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775505745,0.26075513,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775505944,0.26075513,109330.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775506146,0.26075513,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775508443,0.26075513,109330.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775508644,0.26075513,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775512256,0.26075513,109330.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775512456,0.23970499,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775513857,0.23970499,109330.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775514057,0.23970499,109330.0,109320.0,1.17142499]
["bitfinex-derivatives","BTCF0:USTF0",1756775514756,0.23970499,109330.0,109320.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1756775514953,0.60050499,109330.0,109320.0,0.32742499]
["bitfinex-derivatives","BTCF0:USTF0",1756775515156,0.62158902,109330.0,109320.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756775516158,1.11029401,109330.0,109320.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756775516364,1.95409401,109330.0,109320.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756775517063,1.95409401,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775519165,1.70409401,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775521066,1.70409401,109330.0,109320.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756775521267,1.70409401,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775521568,1.70409401,109330.0,109320.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756775522168,1.70409401,109330.0,109320.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756775523269,1.70409401,109330.0,109320.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756775525965,1.70409401,109330.0,109320.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756775527067,1.70409401,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775527271,1.70409401,109330.0,109320.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756775529172,1.70409401,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775529474,1.70409401,109330.0,109320.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756775530773,1.70409401,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775530774,2.192799,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775530975,2.192799,109330.0,109290.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775531173,0.83820998,109300.0,109290.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775531377,0.85681548,109300.0,109290.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775532069,0.85681548,109300.0,109290.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756775532870,0.92936448,109300.0,109290.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756775533473,0.69086614,109300.0,109290.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756775533670,1.17977778,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775533873,1.20079053,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775535974,1.20379053,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775536476,1.20779053,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775539179,1.20779053,109300.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775539379,0.96051164,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775539571,1.80439164,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775540672,1.81356727,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775543381,1.57465563,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775543572,1.81356727,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775544076,1.57465563,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775544278,1.81356727,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775544469,0.96051164,109270.0,109260.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775544670,1.20472,109280.0,109270.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775544875,0.3608,109280.0,109270.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775545680,0.3618,109280.0,109270.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775546086,0.3628,109280.0,109270.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775546686,0.37177721,109280.0,109270.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775548090,0.3628,109280.0,109270.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775550495,0.3628,109280.0,109270.0,0.57323164]
["bitfinex-derivatives","BTCF0:USTF0",1756775550788,0.002,109280.0,109270.0,0.57323164]
["bitfinex-derivatives","BTCF0:USTF0",1756775550990,0.002,109280.0,109270.0,1.02553814]
["bitfinex-derivatives","BTCF0:USTF0",1756775551888,0.001,109280.0,109270.0,1.02553814]
["bitfinex-derivatives","BTCF0:USTF0",1756775552093,0.0187681,109290.0,109270.0,1.02553814]
["bitfinex-derivatives","BTCF0:USTF0",1756775552394,0.0187681,109290.0,109280.0,0.32323164]
["bitfinex-derivatives","BTCF0:USTF0",1756775554093,0.0187681,109290.0,109280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756775554393,0.0187681,109290.0,109280.0,0.32323164]
["bitfinex-derivatives","BTCF0:USTF0",1756775554594,0.0187681,109290.0,109280.0,1.16711164]
["bitfinex-derivatives","BTCF0:USTF0",1756775556689,0.0187681,109290.0,109280.0,1.17605203]
["bitfinex-derivatives","BTCF0:USTF0",1756775557595,0.38861814,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775557797,0.38861814,109300.0,109290.0,0.32089164]
["bitfinex-derivatives","BTCF0:USTF0",1756775558593,0.38861814,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775558793,0.38961814,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775559091,0.39061814,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775564598,0.39061814,109300.0,109290.0,0.32089164]
["bitfinex-derivatives","BTCF0:USTF0",1756775568397,0.3814055,109300.0,109290.0,0.32089164]
["bitfinex-derivatives","BTCF0:USTF0",1756775568903,0.3814055,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775569104,0.3814055,109300.0,109290.0,0.32089164]
["bitfinex-derivatives","BTCF0:USTF0",1756775572106,0.3814055,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775572308,0.62031714,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775573310,0.62031714,109300.0,109280.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775573606,0.59971164,109290.0,109280.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775573806,0.3608,109290.0,109280.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775576810,0.3608,109290.0,109280.0,0.32089164]
["bitfinex-derivatives","BTCF0:USTF0",1756775577105,0.3618,109290.0,109280.0,1.16437164]
["bitfinex-derivatives","BTCF0:USTF0",1756775578110,0.3628,109290.0,109280.0,1.16437164]
["bitfinex-derivatives","BTCF0:USTF0",1756775579111,0.3628,109290.0,109280.0,1.23001478]
["bitfinex-derivatives","BTCF0:USTF0",1756775580314,0.002,109290.0,109280.0,1.23001478]
["bitfinex-derivatives","BTCF0:USTF0",1756775581612,0.001,109290.0,109280.0,1.23001478]
["bitfinex-derivatives","BTCF0:USTF0",1756775582212,0.61831714,109300.0,109280.0,1.19514478]
["bitfinex-derivatives","BTCF0:USTF0",1756775582412,0.61831714,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775584419,0.62131714,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775585121,0.6424552,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775585320,0.6434552,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775585523,0.40454356,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775586115,0.6444552,109300.0,109290.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756775591427,0.64439044,109300.0,109290.0,0.32082688]
["bitfinex-derivatives","BTCF0:USTF0",1756775593426,0.64439044,109300.0,109290.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756775593633,0.64439044,109300.0,109290.0,0.28595688]
["bitfinex-derivatives","BTCF0:USTF0",1756775594625,0.64439044,109300.0,109290.0,0.32154688]
["bitfinex-derivatives","BTCF0:USTF0",1756775594825,0.62325238,109300.0,109290.0,0.32154688]
["bitfinex-derivatives","BTCF0:USTF0",1756775595025,0.4055448,109300.0,109290.0,0.32154688]
["bitfinex-derivatives","BTCF0:USTF0",1756775595225,0.64439168,109300.0,109290.0,0.32154688]
["bitfinex-derivatives","BTCF0:USTF0",1756775598635,0.64439168,109300.0,109290.0,0.26300688]
["bitfinex-derivatives","BTCF0:USTF0",1756775599032,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775599537,0.64439168,109300.0,109290.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756775599732,0.64439168,109300.0,109290.0,0.28621688]
["bitfinex-derivatives","BTCF0:USTF0",1756775599930,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775601337,0.64439168,109300.0,109290.0,0.28621688]
["bitfinex-derivatives","BTCF0:USTF0",1756775601536,0.88323856,109300.0,109290.0,0.28621688]
["bitfinex-derivatives","BTCF0:USTF0",1756775602038,0.88323856,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775602239,0.88323856,109300.0,109290.0,0.28621688]
["bitfinex-derivatives","BTCF0:USTF0",1756775602531,0.88323856,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775602738,1.72631856,109300.0,109290.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756775602931,1.72631856,109300.0,109290.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756775604038,1.72631856,109300.0,109290.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756775610442,1.72631856,109300.0,109290.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756775610942,1.72631856,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775610943,1.2486248,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775611343,1.48747168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775612545,1.48547168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775612738,0.64339168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775612937,0.64039168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775613138,0.64139168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775613744,0.64339168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775614244,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775614546,0.4055448,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775614745,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775617460,0.64439168,109300.0,109290.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756775617656,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775618161,0.4055448,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775618360,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775618766,0.4055448,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775619067,0.64439168,109300.0,109290.0,0.32180688]
["bitfinex-derivatives","BTCF0:USTF0",1756775619564,0.64439168,109300.0,109290.0,0.28621688]
["bitfinex-derivatives","BTCF0:USTF0",1756775619767,0.64439168,109300.0,109290.0,0.32271688]
["bitfinex-derivatives","BTCF0:USTF0",1756775620363,0.4055448,109300.0,109290.0,0.32271688]
["bitfinex-derivatives","BTCF0:USTF0",1756775620566,0.64439168,109300.0,109290.0,0.32271688]
["bitfinex-derivatives","BTCF0:USTF0",1756775623369,0.0236055,109300.0,109290.0,0.8772069]
["bitfinex-derivatives","BTCF0:USTF0",1756775623569,0.0236055,109300.0,109290.0,1.3294967]
["bitfinex-derivatives","BTCF0:USTF0",1756775623762,0.0236055,109300.0,109290.0,1.2380069]
["bitfinex-derivatives","BTCF0:USTF0",1756775624970,0.0216055,109300.0,109290.0,1.2380069]
["bitfinex-derivatives","BTCF0:USTF0",1756775625674,0.0186055,109300.0,109290.0,1.2380069]
["bitfinex-derivatives","BTCF0:USTF0",1756775627075,0.0186055,109300.0,109290.0,1.3294967]
["bitfinex-derivatives","BTCF0:USTF0",1756775628174,0.0186055,109300.0,109290.0,1.3304967]
["bitfinex-derivatives","BTCF0:USTF0",1756775629572,0.0186055,109300.0,109290.0,1.3294967]
["bitfinex-derivatives","BTCF0:USTF0",1756775632272,0.0186055,109300.0,109290.0,1.3304967]
["bitfinex-derivatives","BTCF0:USTF0",1756775632874,0.0186055,109300.0,109290.0,1.3314967]
["bitfinex-derivatives","BTCF0:USTF0",1756775634475,0.0140355,109300.0,109290.0,1.3314967]
["bitfinex-derivatives","BTCF0:USTF0",1756775638476,0.0140355,109300.0,109290.0,1.2400069]
["bitfinex-derivatives","BTCF0:USTF0",1756775638680,0.0140355,109300.0,109290.0,1.3314967]
["bitfinex-derivatives","BTCF0:USTF0",1756775639181,0.0140355,109300.0,109290.0,1.0814967]
["bitfinex-derivatives","BTCF0:USTF0",1756775649883,0.3608,109330.0,109310.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756775650078,0.3608,109330.0,109320.0,1.35655376]
["bitfinex-derivatives","BTCF0:USTF0",1756775651288,0.3628,109330.0,109320.0,1.35655376]
["bitfinex-derivatives","BTCF0:USTF0",1756775651586,0.3628,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775651587,0.60264688,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775651785,0.3638,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775652090,0.60464688,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775652392,0.62573915,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775653289,0.38689227,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775653588,0.62573915,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775655492,0.38689227,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775655686,0.62573915,109330.0,109320.0,1.11770688]
["bitfinex-derivatives","BTCF0:USTF0",1756775657089,0.62573915,109330.0,109320.0,0.92497]
["bitfinex-derivatives","BTCF0:USTF0",1756775657290,0.38689227,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775657485,0.62573915,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775667396,0.62573915,109330.0,109320.0,0.92497]
["bitfinex-derivatives","BTCF0:USTF0",1756775667602,0.62573915,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775667901,0.62473915,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775668903,0.62473915,109330.0,109320.0,0.92497]
["bitfinex-derivatives","BTCF0:USTF0",1756775669095,0.62473915,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775669401,0.62373915,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775669603,0.62573915,109330.0,109320.0,1.16381688]
["bitfinex-derivatives","BTCF0:USTF0",1756775669902,0.62573915,109330.0,109320.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756775670104,1.95658603,109330.0,109320.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756775670701,1.95658603,109330.0,109310.0,0.10302045]
["bitfinex-derivatives","BTCF0:USTF0",1756775670900,0.83849376,109320.0,109310.0,0.06652045]
["bitfinex-derivatives","BTCF0:USTF0",1756775671104,0.85958603,109320.0,109310.0,0.06652045]
["bitfinex-derivatives","BTCF0:USTF0",1756775671297,1.10958603,109320.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775671500,1.44164688,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775671699,1.46273915,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775672205,1.71273915,109310.0,109300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756775673210,1.71273915,109310.0,109300.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756775673398,1.47389227,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775673603,1.71273915,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775675410,1.69164688,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775675808,1.71272183,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775676412,1.69164688,109310.0,109300.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756775677008,1.69164688,109310.0,109300.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756775677308,1.69164688,109310.0,109300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756775677508,1.71271406,109310.0,109300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756775678213,1.95156094,109310.0,109300.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756775678415,1.93049376,109310.0,109300.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756775682509,1.69164688,109310.0,109300.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756775683916,1.69164688,109310.0,109300.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1756775685517,1.69164688,109310.0,109300.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756775685821,1.93049376,109310.0,109300.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756775686319,1.69164688,109310.0,109300.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756775687222,1.93049376,109310.0,109290.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756775687421,0.83849376,109300.0,109290.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756775688419,0.83849376,109300.0,109290.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756775688717,0.83849376,109300.0,109290.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756775688920,0.83849376,109300.0,109290.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756775689822,0.83849376,109300.0,109290.0,0.32093688]
["bitfinex-derivatives","BTCF0:USTF0",1756775690223,0.84778596,109300.0,109290.0,0.32093688]
["bitfinex-derivatives","BTCF0:USTF0",1756775692324,0.84778596,109300.0,109290.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756775692531,0.84778596,109300.0,109290.0,0.32093688]
["bitfinex-derivatives","BTCF0:USTF0",1756775692732,0.84778596,109300.0,109290.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756775695138,0.86885671,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775697642,1.11885671,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775697834,1.35770359,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775698838,1.11885671,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775699337,0.86885671,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775700246,1.10770359,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775701241,1.10773628,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775701548,1.35773628,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775706349,1.1188894,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775708254,1.35773628,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775709547,0.64319564,109300.0,109290.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756775709747,1.1208894,109300.0,109290.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756775709946,1.1208894,109300.0,109290.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775710147,1.1238894,109300.0,109290.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775710349,1.1238894,109300.0,109280.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775710550,1.44136688,109290.0,109280.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775710748,0.38190344,109290.0,109280.0,0.32354688]
["bitfinex-derivatives","BTCF0:USTF0",1756775710951,0.62075032,109290.0,109280.0,0.32354688]
["bitfinex-derivatives","BTCF0:USTF0",1756775711247,0.59964688,109290.0,109280.0,0.57354688]
["bitfinex-derivatives","BTCF0:USTF0",1756775712049,0.60064688,109290.0,109280.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756775712862,0.83949376,109290.0,109280.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775713166,0.86057341,109290.0,109280.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775713460,0.62272653,109290.0,109280.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775715458,0.62281109,109290.0,109280.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775718767,0.38387965,109290.0,109280.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775719163,0.62281109,109290.0,109280.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775720066,0.62281109,109290.0,109280.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775720067,0.60173144,109290.0,109280.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775721156,1.09066288,109290.0,109260.0,0.15034314]
["bitfinex-derivatives","BTCF0:USTF0",1756775721357,0.59973144,109270.0,109260.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775721962,0.96053144,109270.0,109260.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775722464,0.96053144,109270.0,109260.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756775723372,0.96053144,109270.0,109260.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756775723570,1.03258792,109270.0,109260.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756775724167,1.03258792,109270.0,109260.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756775724765,0.79365648,109270.0,109260.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756775725066,1.03258792,109270.0,109260.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756775726863,1.03258792,109270.0,109260.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756775727063,1.03258792,109270.0,109260.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756775727279,1.29260703,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775727660,1.05367559,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775728161,1.30367559,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775728568,1.06474415,109270.0,109260.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756775728868,1.30367559,109270.0,109260.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756775729062,1.30467559,109270.0,109260.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756775729566,1.30467559,109270.0,109260.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756775730264,1.30467559,109270.0,109260.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756775730471,1.30567559,109270.0,109260.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756775732570,1.30567559,109270.0,109250.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775732765,1.44137144,109260.0,109250.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775733871,1.20244,109260.0,109250.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756775734066,1.44137144,109260.0,109250.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756775734771,1.20244,109260.0,109250.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756775734971,1.44137144,109260.0,109250.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756775737670,1.20244,109260.0,109250.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756775737870,1.44137144,109260.0,109250.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756775738071,1.44137144,109260.0,109250.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775738370,1.46011402,109260.0,109250.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756775738671,1.46011402,109260.0,109250.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756775738873,1.46011402,109260.0,109240.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775739170,0.59973144,109250.0,109240.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775739560,0.59973144,109250.0,109230.0,0.14816314]
["bitfinex-derivatives","BTCF0:USTF0",1756775739874,1.6986947,109240.0,109220.0,0.06647453]
["bitfinex-derivatives","BTCF0:USTF0",1756775740065,0.83866288,109230.0,109200.0,0.09997308]
["bitfinex-derivatives","BTCF0:USTF0",1756775740266,0.59973144,109210.0,109200.0,0.10293994]
["bitfinex-derivatives","BTCF0:USTF0",1756775740570,0.60867405,109210.0,109200.0,0.10750994]
["bitfinex-derivatives","BTCF0:USTF0",1756775740764,0.59973144,109210.0,109200.0,0.10750994]
["bitfinex-derivatives","BTCF0:USTF0",1756775740969,0.59973144,109210.0,109200.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756775740970,0.59673144,109210.0,109200.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756775741471,0.95753144,109210.0,109200.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756775741677,0.7186,109210.0,109200.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756775741970,0.95753144,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775742372,0.7186,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775742569,0.95753144,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775742769,1.80057144,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775742973,1.56164,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775743166,0.7186,109210.0,109200.0,0.59240144]
["bitfinex-derivatives","BTCF0:USTF0",1756775743368,0.95753144,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775743571,0.95753144,109210.0,109200.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756775743872,0.95753144,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775744078,1.80117144,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775747266,1.80117144,109210.0,109200.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756775747473,1.80117144,109210.0,109200.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756775748277,2.05117144,109210.0,109200.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756775752170,1.03248393,109210.0,109200.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756775752480,1.87608393,109210.0,109200.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756775752881,1.87608393,109210.0,109200.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756775753576,0.7186,109210.0,109200.0,0.59240144]
["bitfinex-derivatives","BTCF0:USTF0",1756775753780,1.16865236,109220.0,109210.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775754084,1.4075838,109220.0,109210.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775754677,1.4616238,109220.0,109210.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775755186,1.47199293,109220.0,109210.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775755485,1.4626238,109220.0,109210.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756775756490,0.38013236,109220.0,109210.0,0.57145144]
["bitfinex-derivatives","BTCF0:USTF0",1756775757583,0.01933236,109220.0,109210.0,0.57165712]
["bitfinex-derivatives","BTCF0:USTF0",1756775757990,0.01933236,109220.0,109210.0,1.17159424]
["bitfinex-derivatives","BTCF0:USTF0",1756775758480,0.01933236,109220.0,109210.0,1.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1756775758681,0.01933236,109220.0,109210.0,2.1159298]
["bitfinex-derivatives","BTCF0:USTF0",1756775758881,0.001,109220.0,109210.0,2.1159298]
["bitfinex-derivatives","BTCF0:USTF0",1756775759391,0.001,109220.0,109210.0,1.38765556]
["bitfinex-derivatives","BTCF0:USTF0",1756775759780,0.001,109220.0,109210.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1756775759987,0.24013712,109220.0,109210.0,0.68245712]
["bitfinex-derivatives","BTCF0:USTF0",1756775760191,0.24013712,109220.0,109210.0,0.32165712]
["bitfinex-derivatives","BTCF0:USTF0",1756775760392,0.001,109220.0,109210.0,0.32165712]
["bitfinex-derivatives","BTCF0:USTF0",1756775760687,0.001,109220.0,109210.0,1.17159424]
["bitfinex-derivatives","BTCF0:USTF0",1756775760890,0.001,109220.0,109210.0,1.26315144]
["bitfinex-derivatives","BTCF0:USTF0",1756775761286,0.001,109220.0,109210.0,1.17159424]
["bitfinex-derivatives","BTCF0:USTF0",1756775761688,0.001,109220.0,109210.0,0.93245712]
["bitfinex-derivatives","BTCF0:USTF0",1756775763084,0.001,109220.0,109210.0,0.68245712]
["bitfinex-derivatives","BTCF0:USTF0",1756775763287,0.001,109220.0,109210.0,1.16741712]
["bitfinex-derivatives","BTCF0:USTF0",1756775764693,0.001,109220.0,109210.0,0.32165712]
["bitfinex-derivatives","BTCF0:USTF0",1756775764892,0.001,109220.0,109210.0,1.17178712]
["bitfinex-derivatives","BTCF0:USTF0",1756775766888,0.001,109220.0,109210.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1756775767090,0.001,109220.0,109210.0,1.17178712]
["bitfinex-derivatives","BTCF0:USTF0",1756775767894,0.24013712,109220.0,109210.0,1.17178712]
["bitfinex-derivatives","BTCF0:USTF0",1756775768486,0.001,109220.0,109210.0,1.17178712]
["bitfinex-derivatives","BTCF0:USTF0",1756775769589,0.24013712,109220.0,109210.0,0.32622712]
["bitfinex-derivatives","BTCF0:USTF0",1756775769892,0.24013712,109220.0,109210.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756775770093,0.72927424,109220.0,109210.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756775770289,1.09007424,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775770491,1.35042638,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775771491,0.93213584,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775781698,0.93213584,109220.0,109210.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756775782018,1.77885584,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756775782400,1.77885584,109220.0,109180.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756775782401,4.45649666,109220.0,109180.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756775782697,1.02072082,109190.0,109170.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756775782896,1.50728082,109180.0,109170.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756775783702,1.52548843,109180.0,109170.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756775785006,1.52648843,109180.0,109170.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756775785807,1.53573749,109180.0,109170.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756775787111,1.53573749,109180.0,109170.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756775787406,1.53573749,109180.0,109150.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756775787607,0.65992082,109160.0,109150.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756775788510,0.3608,109160.0,109150.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1756775791410,0.65992082,109160.0,109150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756775791616,0.65992082,109160.0,109150.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756775791811,0.65992082,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775792002,1.50712082,109160.0,109150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756775792406,1.50712082,109160.0,109150.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756775792709,1.50712082,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775792913,0.3608,109160.0,109150.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1756775793314,0.3608,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775793516,0.60026119,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775793814,0.83972238,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775794113,0.83972238,109160.0,109150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756775794317,0.3608,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775794518,0.60026119,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775795216,0.83972238,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775796021,0.3608,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775796316,0.83972238,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775797722,0.3608,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775798015,0.60026119,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775799517,0.60026119,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775800620,0.60026119,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775801116,0.3608,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775801415,0.60026119,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775804220,0.60026119,109160.0,109150.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756775804416,0.60026119,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775804717,0.3608,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775804912,0.60026119,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775805513,0.3608,109160.0,109150.0,0.34053119]
["bitfinex-derivatives","BTCF0:USTF0",1756775805819,0.3608,109170.0,109160.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756775806018,0.60026119,109170.0,109160.0,0.32154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775806921,0.60026119,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775808422,0.3608,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775808923,0.60026119,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775809124,0.60026119,109170.0,109160.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756775809619,0.60026119,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775810224,0.3608,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775810425,0.60026119,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775810626,0.3608,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775810926,0.60026119,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775813226,0.3608,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775813622,0.60026119,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775813822,0.3608,109170.0,109160.0,0.32254119]
["bitfinex-derivatives","BTCF0:USTF0",1756775814015,0.3608,109170.0,109160.0,0.56200238]
["bitfinex-derivatives","BTCF0:USTF0",1756775814221,0.37900761,109180.0,109170.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756775814422,0.63961674,109180.0,109170.0,0.32154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775814621,0.37900761,109180.0,109170.0,0.32154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775815019,0.37900761,109180.0,109170.0,0.57154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775815621,0.37900761,109180.0,109170.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1756775815931,0.37900761,109180.0,109170.0,0.57154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775816130,0.37900761,109180.0,109170.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1756775816330,0.37900761,109180.0,109170.0,0.57154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775816732,0.38000761,109180.0,109170.0,0.57154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775817026,0.38000761,109180.0,109170.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1756775817233,0.6194688,109180.0,109170.0,0.57154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775818427,0.6194688,109180.0,109170.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1756775818631,0.6194688,109180.0,109170.0,0.57154119]
["bitfinex-derivatives","BTCF0:USTF0",1756775819026,0.6194688,109180.0,109170.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1756775819222,0.85892999,109180.0,109170.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756775819429,0.86944135,109180.0,109160.0,0.10262554]
["bitfinex-derivatives","BTCF0:USTF0",1756775819727,0.60023374,109170.0,109160.0,0.06885554]
["bitfinex-derivatives","BTCF0:USTF0",1756775820526,0.85023374,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775821133,1.08966748,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775821931,0.85023374,109170.0,109160.0,0.02054554]
["bitfinex-derivatives","BTCF0:USTF0",1756775822136,0.85023374,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775822327,1.08966748,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775822528,0.85023374,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775824727,0.87130483,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775824928,0.87130483,109170.0,109160.0,0.04646554]
["bitfinex-derivatives","BTCF0:USTF0",1756775825130,0.87130483,109170.0,109160.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1756775826335,0.85023374,109170.0,109160.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1756775826539,0.87130593,109170.0,109160.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1756775827141,0.85023374,109170.0,109160.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1756775827438,0.85023374,109170.0,109160.0,0.02154554]
["bitfinex-derivatives","BTCF0:USTF0",1756775827739,1.11074049,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775829235,1.08966748,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775830139,0.85023374,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775830732,0.85023374,109170.0,109160.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756775831433,1.08966748,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775832136,1.11074474,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775833836,0.871311,109170.0,109160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756775834042,0.621311,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775834227,1.468871,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775834741,0.3608,109170.0,109160.0,0.32079374]
["bitfinex-derivatives","BTCF0:USTF0",1756775834936,0.3608,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775835238,0.60023374,109170.0,109160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756775835438,0.83966748,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775835636,0.86074045,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775835949,1.11074045,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775837237,0.86074045,109170.0,109160.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756775837439,0.62130671,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775837638,0.60023374,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775838146,0.62128197,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775838445,0.60023374,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775840137,1.2088,109170.0,109160.0,0.32079374]
["bitfinex-derivatives","BTCF0:USTF0",1756775840332,1.2088,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775841731,1.20912,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775841937,0.3608,109170.0,109160.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756775842242,0.3608,109170.0,109160.0,0.57079374]
["bitfinex-derivatives","BTCF0:USTF0",1756775842643,0.3608,109170.0,109160.0,0.63643688]
["bitfinex-derivatives","BTCF0:USTF0",1756775842839,1.22728761,109180.0,109160.0,0.60220688]
["bitfinex-derivatives","BTCF0:USTF0",1756775843146,0.37900761,109180.0,109170.0,0.31979374]
["bitfinex-derivatives","BTCF0:USTF0",1756775843648,0.01820761,109180.0,109170.0,0.31979374]
["bitfinex-derivatives","BTCF0:USTF0",1756775843848,0.37900761,109180.0,109170.0,0.31979374]
["bitfinex-derivatives","BTCF0:USTF0",1756775844645,0.38000761,109180.0,109170.0,0.31979374]
["bitfinex-derivatives","BTCF0:USTF0",1756775844943,0.38000761,109180.0,109170.0,0.56979374]
["bitfinex-derivatives","BTCF0:USTF0",1756775845156,0.38000761,109180.0,109170.0,0.63543688]
["bitfinex-derivatives","BTCF0:USTF0",1756775845346,0.01920761,109180.0,109170.0,0.63543688]
["bitfinex-derivatives","BTCF0:USTF0",1756775845648,0.01920761,109180.0,109170.0,1.08782768]
["bitfinex-derivatives","BTCF0:USTF0",1756775846045,0.01920761,109180.0,109170.0,0.99623688]
["bitfinex-derivatives","BTCF0:USTF0",1756775847249,0.01920761,109180.0,109170.0,0.39600314]
["bitfinex-derivatives","BTCF0:USTF0",1756775847451,0.38000761,109180.0,109170.0,0.63543688]
["bitfinex-derivatives","BTCF0:USTF0",1756775847645,0.38000761,109180.0,109170.0,0.39600314]
["bitfinex-derivatives","BTCF0:USTF0",1756775847846,0.38000761,109180.0,109170.0,0.63543688]
["bitfinex-derivatives","BTCF0:USTF0",1756775848050,0.01920761,109180.0,109170.0,0.63543688]
["bitfinex-derivatives","BTCF0:USTF0",1756775850959,0.38000761,109180.0,109170.0,0.56979374]
["bitfinex-derivatives","BTCF0:USTF0",1756775852849,0.38000761,109180.0,109170.0,0.66138514]
["bitfinex-derivatives","BTCF0:USTF0",1756775853047,0.38000761,109180.0,109170.0,1.41739374]
["bitfinex-derivatives","BTCF0:USTF0",1756775853755,0.01920761,109180.0,109170.0,1.41739374]
["bitfinex-derivatives","BTCF0:USTF0",1756775854058,0.01920761,109180.0,109170.0,1.77819374]
["bitfinex-derivatives","BTCF0:USTF0",1756775855551,0.01920761,109180.0,109170.0,1.41739374]
["bitfinex-derivatives","BTCF0:USTF0",1756775855754,0.01920761,109180.0,109170.0,1.42647776]
["bitfinex-derivatives","BTCF0:USTF0",1756775857166,0.01920761,109180.0,109170.0,1.41739374]
["bitfinex-derivatives","BTCF0:USTF0",1756775857966,0.01920761,109180.0,109170.0,1.42650246]
["bitfinex-derivatives","BTCF0:USTF0",1756775858465,0.01920761,109180.0,109170.0,1.41739374]
["bitfinex-derivatives","BTCF0:USTF0",1756775859263,0.01920761,109180.0,109170.0,1.72595255]
["bitfinex-derivatives","BTCF0:USTF0",1756775859264,0.001,109180.0,109170.0,1.72595255]
["bitfinex-derivatives","BTCF0:USTF0",1756775859473,0.3608,109220.0,109210.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775859658,0.3608,109220.0,109210.0,0.32076374]
["bitfinex-derivatives","BTCF0:USTF0",1756775859854,0.3608,109220.0,109210.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775860259,0.60023374,109220.0,109210.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775860863,0.60423374,109220.0,109210.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775861065,0.60823374,109220.0,109210.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775861778,0.85823374,109220.0,109200.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1756775862068,0.60023374,109210.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775862268,0.23943374,109200.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775863870,0.60023374,109210.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775864461,0.001,109200.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775864863,0.24043374,109200.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775865064,0.49043374,109200.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775865260,0.49143374,109200.0,109190.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756775865570,0.85223374,109200.0,109190.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775865972,0.85123374,109200.0,109190.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775867675,0.85323374,109200.0,109190.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775872172,0.6138,109200.0,109190.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775873078,0.85323374,109200.0,109190.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756775873672,1.94414748,109200.0,109170.0,0.16776559]
["bitfinex-derivatives","BTCF0:USTF0",1756775873980,0.3608,109180.0,109170.0,0.10213631]
["bitfinex-derivatives","BTCF0:USTF0",1756775874671,0.3608,109180.0,109170.0,0.10313631]
["bitfinex-derivatives","BTCF0:USTF0",1756775874873,0.3608,109180.0,109170.0,0.10413631]
["bitfinex-derivatives","BTCF0:USTF0",1756775875677,0.3608,109180.0,109170.0,0.10313631]
["bitfinex-derivatives","BTCF0:USTF0",1756775876671,0.37012674,109180.0,109170.0,0.10313631]
["bitfinex-derivatives","BTCF0:USTF0",1756775877376,0.60956048,109180.0,109170.0,0.10213631]
["bitfinex-derivatives","BTCF0:USTF0",1756775877581,0.61056048,109180.0,109170.0,0.10213631]
["bitfinex-derivatives","BTCF0:USTF0",1756775879482,0.61050014,109180.0,109170.0,0.34150971]
["bitfinex-derivatives","BTCF0:USTF0",1756775880581,0.3618,109180.0,109170.0,0.59150971]
["bitfinex-derivatives","BTCF0:USTF0",1756775880769,0.3618,109180.0,109170.0,0.35213631]
["bitfinex-derivatives","BTCF0:USTF0",1756775880974,0.6011734,109180.0,109170.0,0.59150971]
["bitfinex-derivatives","BTCF0:USTF0",1756775883782,0.8405468,109180.0,109170.0,0.29549631]
["bitfinex-derivatives","BTCF0:USTF0",1756775884086,0.8405468,109180.0,109170.0,0.31803631]
["bitfinex-derivatives","BTCF0:USTF0",1756775884280,0.8405468,109180.0,109170.0,0.35213631]
["bitfinex-derivatives","BTCF0:USTF0",1756775884479,1.2013468,109180.0,109170.0,0.06803631]
["bitfinex-derivatives","BTCF0:USTF0",1756775884678,1.2013468,109180.0,109170.0,0.02080631]
["bitfinex-derivatives","BTCF0:USTF0",1756775884985,2.32371703,109180.0,109150.0,0.59139053]
["bitfinex-derivatives","BTCF0:USTF0",1756775885175,0.8395468,109160.0,109150.0,0.59139053]
["bitfinex-derivatives","BTCF0:USTF0",1756775885375,1.2003468,109160.0,109150.0,0.11739053]
["bitfinex-derivatives","BTCF0:USTF0",1756775885975,1.2003468,109160.0,109150.0,0.06873053]
["bitfinex-derivatives","BTCF0:USTF0",1756775886186,1.2003468,109160.0,109150.0,0.04532053]
["bitfinex-derivatives","BTCF0:USTF0",1756775886687,1.2003468,109160.0,109150.0,0.10943053]
["bitfinex-derivatives","BTCF0:USTF0",1756775886985,1.2003468,109160.0,109150.0,0.07273053]
["bitfinex-derivatives","BTCF0:USTF0",1756775887684,1.2003468,109160.0,109150.0,0.04932053]
["bitfinex-derivatives","BTCF0:USTF0",1756775887883,2.0516268,109160.0,109150.0,0.02463053]
["bitfinex-derivatives","BTCF0:USTF0",1756775888275,2.0516268,109160.0,109150.0,0.06850053]
["bitfinex-derivatives","BTCF0:USTF0",1756775888478,2.0516268,109160.0,109150.0,0.10620053]
["bitfinex-derivatives","BTCF0:USTF0",1756775888678,1.8122534,109160.0,109150.0,0.10620053]
["bitfinex-derivatives","BTCF0:USTF0",1756775889588,2.0516268,109160.0,109150.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756775889782,2.0517068,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775891786,2.0517068,109160.0,109150.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756775892791,2.0517068,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775896691,2.0517068,109160.0,109150.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756775898587,2.0517068,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775898892,2.0517068,109160.0,109150.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756775899090,2.0517068,109160.0,109150.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756775899593,2.0517068,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775899984,2.3017068,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775900184,2.5410802,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775901490,2.56203141,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756775903097,2.56203141,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756775903489,2.56203141,109160.0,109120.0,0.3229434]
["bitfinex-derivatives","BTCF0:USTF0",1756775903689,0.6001734,109130.0,109120.0,0.3229434]
["bitfinex-derivatives","BTCF0:USTF0",1756775904597,0.6001734,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775910102,0.6001734,109130.0,109120.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756775910300,0.6001734,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775911201,0.6001734,109130.0,109120.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756775911805,0.6001734,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775912002,0.3608,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775912302,0.6001734,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775912997,0.3608,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775913308,0.6001734,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775913603,0.3608,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775916107,0.6001734,109130.0,109120.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1756775916500,0.3608,109130.0,109120.0,0.5799434]
["bitfinex-derivatives","BTCF0:USTF0",1756775916709,0.37946952,109140.0,109130.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775917007,0.37946952,109140.0,109130.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775917408,0.61884292,109140.0,109130.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775917900,0.61884292,109140.0,109130.0,0.3228034]
["bitfinex-derivatives","BTCF0:USTF0",1756775918804,0.37946952,109140.0,109130.0,0.6664297]
["bitfinex-derivatives","BTCF0:USTF0",1756775919006,0.01866952,109140.0,109130.0,1.7534431]
["bitfinex-derivatives","BTCF0:USTF0",1756775919211,0.01866952,109140.0,109130.0,1.4224434]
["bitfinex-derivatives","BTCF0:USTF0",1756775919407,0.37946952,109140.0,109130.0,1.4224434]
["bitfinex-derivatives","BTCF0:USTF0",1756775919611,0.01866952,109140.0,109130.0,1.4224434]
["bitfinex-derivatives","BTCF0:USTF0",1756775921012,0.01866952,109140.0,109130.0,1.5140697]
["bitfinex-derivatives","BTCF0:USTF0",1756775923607,0.01866952,109140.0,109130.0,1.7534431]
["bitfinex-derivatives","BTCF0:USTF0",1756775923807,0.01866952,109140.0,109130.0,2.17987238]
["bitfinex-derivatives","BTCF0:USTF0",1756775924111,0.3608,109150.0,109140.0,0.1256379]
["bitfinex-derivatives","BTCF0:USTF0",1756775924316,0.3608,109150.0,109140.0,0.6507947]
["bitfinex-derivatives","BTCF0:USTF0",1756775924513,0.3608,109160.0,109150.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756775924706,0.61857917,109170.0,109160.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756775924899,0.37920577,109170.0,109160.0,0.5591768]
["bitfinex-derivatives","BTCF0:USTF0",1756775925306,0.37920577,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775925307,0.61857917,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775925508,0.37920577,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775925810,0.61857917,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775926209,0.61957917,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775926809,0.62057917,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775931214,0.38120577,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775931522,0.62057917,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775933525,0.38120577,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775933822,0.38120577,109170.0,109160.0,0.5591768]
["bitfinex-derivatives","BTCF0:USTF0",1756775934519,0.38120577,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775934720,0.62057917,109170.0,109160.0,0.3198034]
["bitfinex-derivatives","BTCF0:USTF0",1756775935116,0.38120577,109170.0,109160.0,0.5591768]
["bitfinex-derivatives","BTCF0:USTF0",1756775935928,0.02040577,109170.0,109160.0,0.5591768]
["bitfinex-derivatives","BTCF0:USTF0",1756775936122,0.02040577,109170.0,109160.0,0.6507779]
["bitfinex-derivatives","BTCF0:USTF0",1756775936427,0.002,109170.0,109160.0,1.5009513]
["bitfinex-derivatives","BTCF0:USTF0",1756775936623,0.002,109170.0,109160.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1756775937127,0.002,109170.0,109160.0,1.32720718]
["bitfinex-derivatives","BTCF0:USTF0",1756775937327,0.002,109170.0,109160.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1756775938131,0.001,109170.0,109160.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1756775939227,0.001,109170.0,109160.0,1.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1756775939428,0.001,109170.0,109160.0,0.77214623]
["bitfinex-derivatives","BTCF0:USTF0",1756775939627,0.38873621,109190.0,109160.0,0.77214623]
["bitfinex-derivatives","BTCF0:USTF0",1756775939829,0.37937915,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775941127,0.38237915,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775942030,0.38337915,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775942632,0.39260358,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775942824,0.38960358,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775943032,0.38137915,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775945634,0.39038808,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775946130,0.38137915,109190.0,109180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756775946829,0.38137915,109190.0,109180.0,0.31974513]
["bitfinex-derivatives","BTCF0:USTF0",1756775947630,0.02057915,109190.0,109180.0,0.31974513]
["bitfinex-derivatives","BTCF0:USTF0",1756775949236,0.02057915,109190.0,109180.0,0.56974513]
["bitfinex-derivatives","BTCF0:USTF0",1756775949440,0.002,109190.0,109180.0,0.56974513]
["bitfinex-derivatives","BTCF0:USTF0",1756775949630,0.002,109190.0,109180.0,0.59009076]
["bitfinex-derivatives","BTCF0:USTF0",1756775950229,0.002,109190.0,109180.0,0.68167506]
["bitfinex-derivatives","BTCF0:USTF0",1756775950738,0.002,109190.0,109180.0,0.59009076]
["bitfinex-derivatives","BTCF0:USTF0",1756775951138,0.002,109190.0,109180.0,0.95089076]
["bitfinex-derivatives","BTCF0:USTF0",1756775951338,0.002,109190.0,109180.0,1.04247506]
["bitfinex-derivatives","BTCF0:USTF0",1756775953839,0.002,109190.0,109180.0,0.95089076]
["bitfinex-derivatives","BTCF0:USTF0",1756775954325,0.85211513,109190.0,109180.0,0.94573563]
["bitfinex-derivatives","BTCF0:USTF0",1756775954529,0.85211513,109190.0,109180.0,0.04396563]
["bitfinex-derivatives","BTCF0:USTF0",1756775954730,0.85211513,109190.0,109180.0,0.10409563]
["bitfinex-derivatives","BTCF0:USTF0",1756775956545,0.6128,109190.0,109180.0,0.10409563]
["bitfinex-derivatives","BTCF0:USTF0",1756775957944,0.6128,109190.0,109180.0,0.02034563]
["bitfinex-derivatives","BTCF0:USTF0",1756775958139,0.85211513,109190.0,109170.0,0.33714104]
["bitfinex-derivatives","BTCF0:USTF0",1756775958350,0.60011513,109180.0,109170.0,1.11062]
["bitfinex-derivatives","BTCF0:USTF0",1756775958555,0.3608,109180.0,109170.0,1.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756775959257,0.85011513,109180.0,109170.0,1.11062]
["bitfinex-derivatives","BTCF0:USTF0",1756775959448,0.85011513,109180.0,109170.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1756775959647,0.85011513,109180.0,109170.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756775960050,0.85011513,109180.0,109170.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1756775960546,0.85111513,109180.0,109170.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1756775960946,0.85111513,109180.0,109160.0,0.9125535]
["bitfinex-derivatives","BTCF0:USTF0",1756775961155,0.3618,109180.0,109170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756775961355,0.3618,109180.0,109170.0,0.32260513]
["bitfinex-derivatives","BTCF0:USTF0",1756775961560,0.3628,109180.0,109170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756775962354,0.85211513,109180.0,109160.0,0.9258435]
["bitfinex-derivatives","BTCF0:USTF0",1756775962559,0.3608,109170.0,109160.0,0.9490035]
["bitfinex-derivatives","BTCF0:USTF0",1756775963451,0.60211513,109180.0,109170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756775963452,0.001,109180.0,109170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756775963750,0.001,109180.0,109170.0,1.17272026]
["bitfinex-derivatives","BTCF0:USTF0",1756775963950,0.001,109180.0,109170.0,1.23834954]
["bitfinex-derivatives","BTCF0:USTF0",1756775964654,0.01824782,109190.0,109170.0,1.23834954]
["bitfinex-derivatives","BTCF0:USTF0",1756775964860,0.01824782,109190.0,109180.0,1.18100513]
["bitfinex-derivatives","BTCF0:USTF0",1756775966059,0.01824782,109190.0,109180.0,0.94169]
["bitfinex-derivatives","BTCF0:USTF0",1756775966258,0.01824782,109190.0,109180.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756775966460,0.01824782,109190.0,109180.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756775966664,0.01924782,109190.0,109180.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756775967270,0.01824782,109190.0,109180.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756775967566,0.02224782,109190.0,109180.0,1.18048513]
["bitfinex-derivatives","BTCF0:USTF0",1756775971265,0.02224782,109190.0,109180.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756775971562,0.02224782,109190.0,109180.0,1.18048513]
["bitfinex-derivatives","BTCF0:USTF0",1756775974162,0.38304782,109190.0,109180.0,1.18048513]
["bitfinex-derivatives","BTCF0:USTF0",1756775975059,0.38304782,109190.0,109180.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756775975260,0.38304782,109190.0,109180.0,1.18048513]
["bitfinex-derivatives","BTCF0:USTF0",1756775978764,0.38304782,109190.0,109180.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756775978965,0.38304782,109190.0,109180.0,1.18048513]
["bitfinex-derivatives","BTCF0:USTF0",1756775980764,0.004,109190.0,109180.0,1.79128513]
["bitfinex-derivatives","BTCF0:USTF0",1756775982168,0.004,109190.0,109180.0,1.88287363]
["bitfinex-derivatives","BTCF0:USTF0",1756775982669,0.004,109190.0,109180.0,1.94850291]
["bitfinex-derivatives","BTCF0:USTF0",1756775984468,0.004,109190.0,109180.0,1.85691441]
["bitfinex-derivatives","BTCF0:USTF0",1756775984964,0.004,109190.0,109180.0,1.94850291]
["bitfinex-derivatives","BTCF0:USTF0",1756775986066,0.004,109190.0,109180.0,1.85691441]
["bitfinex-derivatives","BTCF0:USTF0",1756775988273,0.004,109190.0,109180.0,1.49611441]
["bitfinex-derivatives","BTCF0:USTF0",1756775991571,0.3648,109190.0,109180.0,1.49611441]
["bitfinex-derivatives","BTCF0:USTF0",1756775992366,0.3648,109190.0,109180.0,1.24119441]
["bitfinex-derivatives","BTCF0:USTF0",1756775992573,0.6148,109190.0,109180.0,1.00187928]
["bitfinex-derivatives","BTCF0:USTF0",1756775992768,0.85411513,109190.0,109180.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1756775993673,0.85411513,109190.0,109180.0,1.00187928]
["bitfinex-derivatives","BTCF0:USTF0",1756775994574,0.85411513,109190.0,109180.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1756775994774,0.6148,109190.0,109180.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1756775995780,0.6148,109190.0,109180.0,1.17556513]
["bitfinex-derivatives","BTCF0:USTF0",1756775999182,0.3648,109190.0,109180.0,1.17556513]
["bitfinex-derivatives","BTCF0:USTF0",1756775999480,0.3648,109190.0,109180.0,1.41476628]
["bitfinex-derivatives","BTCF0:USTF0",1756775999779,0.3648,109190.0,109180.0,1.48039556]
["bitfinex-derivatives","BTCF0:USTF0",1756776002982,0.85405814,109190.0,109180.0,1.17466814]
["bitfinex-derivatives","BTCF0:USTF0",1756776004180,0.004,109190.0,109180.0,2.03455114]
["bitfinex-derivatives","BTCF0:USTF0",1756776004380,0.004,109190.0,109180.0,2.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1756776004581,0.3608,109210.0,109200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756776004878,0.3608,109210.0,109200.0,1.75600045]
["bitfinex-derivatives","BTCF0:USTF0",1756776005083,0.3608,109210.0,109200.0,1.51674231]
["bitfinex-derivatives","BTCF0:USTF0",1756776005684,0.3608,109220.0,109210.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756776005983,0.3608,109230.0,109220.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756776006172,0.3608,109230.0,109220.0,1.41558628]
["bitfinex-derivatives","BTCF0:USTF0",1756776006588,0.3608,109230.0,109220.0,0.93707]
["bitfinex-derivatives","BTCF0:USTF0",1756776006782,0.3608,109230.0,109220.0,1.41558628]
["bitfinex-derivatives","BTCF0:USTF0",1756776008280,0.3608,109230.0,109220.0,1.41658628]
["bitfinex-derivatives","BTCF0:USTF0",1756776008483,0.60924064,109240.0,109230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756776008688,0.60924064,109240.0,109230.0,0.32324814]
["bitfinex-derivatives","BTCF0:USTF0",1756776009587,0.61024064,109240.0,109230.0,0.32324814]
["bitfinex-derivatives","BTCF0:USTF0",1756776010282,0.3709825,109240.0,109230.0,0.32324814]
["bitfinex-derivatives","BTCF0:USTF0",1756776010584,0.3628,109240.0,109230.0,0.81250628]
["bitfinex-derivatives","BTCF0:USTF0",1756776010788,0.3628,109240.0,109230.0,0.83313138]
["bitfinex-derivatives","BTCF0:USTF0",1756776011590,0.3628,109240.0,109230.0,0.90810693]
["bitfinex-derivatives","BTCF0:USTF0",1756776012084,0.002,109240.0,109230.0,0.90810693]
["bitfinex-derivatives","BTCF0:USTF0",1756776013891,0.002,109240.0,109230.0,1.26890693]
["bitfinex-derivatives","BTCF0:USTF0",1756776014094,0.002,109240.0,109230.0,1.36045193]
["bitfinex-derivatives","BTCF0:USTF0",1756776014293,0.002,109240.0,109230.0,1.59971007]
["bitfinex-derivatives","BTCF0:USTF0",1756776014681,0.002,109240.0,109230.0,1.36045193]
["bitfinex-derivatives","BTCF0:USTF0",1756776014884,0.002,109240.0,109230.0,1.59971007]
["bitfinex-derivatives","BTCF0:USTF0",1756776015687,0.002,109240.0,109230.0,1.36045193]
["bitfinex-derivatives","BTCF0:USTF0",1756776017295,0.002,109240.0,109230.0,1.26890693]
["bitfinex-derivatives","BTCF0:USTF0",1756776017792,0.002,109240.0,109230.0,1.01890693]
["bitfinex-derivatives","BTCF0:USTF0",1756776019599,0.002,109240.0,109230.0,1.11045203]
["bitfinex-derivatives","BTCF0:USTF0",1756776020900,0.002,109240.0,109230.0,1.01890693]
["bitfinex-derivatives","BTCF0:USTF0",1756776023197,0.00325984,109240.0,109230.0,1.01890693]
["bitfinex-derivatives","BTCF0:USTF0",1756776024494,0.00325984,109240.0,109230.0,1.25816507]
["bitfinex-derivatives","BTCF0:USTF0",1756776024702,0.00325984,109240.0,109230.0,1.34971007]
["bitfinex-derivatives","BTCF0:USTF0",1756776025802,0.00325984,109240.0,109230.0,1.59971007]
["bitfinex-derivatives","BTCF0:USTF0",1756776027404,0.00325984,109240.0,109230.0,1.47925949]
["bitfinex-derivatives","BTCF0:USTF0",1756776027796,0.00325984,109240.0,109230.0,1.74495949]
["bitfinex-derivatives","BTCF0:USTF0",1756776029795,0.3608,109280.0,109260.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756776029999,0.3608,109280.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776030408,0.36988334,109290.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776030901,0.3608,109280.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776031101,0.25,109280.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776031501,0.254,109280.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776032709,0.6148,109280.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776033005,0.6128,109280.0,109270.0,1.18565192]
["bitfinex-derivatives","BTCF0:USTF0",1756776036211,0.6128,109280.0,109270.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1756776036406,0.6128,109280.0,109270.0,1.23335192]
["bitfinex-derivatives","BTCF0:USTF0",1756776036810,0.6128,109280.0,109270.0,1.54335192]
["bitfinex-derivatives","BTCF0:USTF0",1756776037115,0.6128,109280.0,109270.0,1.25335192]
["bitfinex-derivatives","BTCF0:USTF0",1756776037502,0.6128,109280.0,109270.0,1.57335192]
["bitfinex-derivatives","BTCF0:USTF0",1756776038307,0.022892,109280.0,109270.0,1.57335192]
["bitfinex-derivatives","BTCF0:USTF0",1756776038512,0.002,109280.0,109270.0,2.18415192]
["bitfinex-derivatives","BTCF0:USTF0",1756776040416,0.002,109280.0,109270.0,1.88549]
["bitfinex-derivatives","BTCF0:USTF0",1756776040611,0.002,109280.0,109270.0,2.18227192]
["bitfinex-derivatives","BTCF0:USTF0",1756776042404,0.002,109280.0,109270.0,2.18223192]
["bitfinex-derivatives","BTCF0:USTF0",1756776042912,0.002,109280.0,109270.0,1.33227192]
["bitfinex-derivatives","BTCF0:USTF0",1756776043113,0.002,109280.0,109270.0,1.27249]
["bitfinex-derivatives","BTCF0:USTF0",1756776043306,0.252,109280.0,109270.0,1.01249]
["bitfinex-derivatives","BTCF0:USTF0",1756776043506,0.6128,109280.0,109270.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1756776043911,0.6128,109280.0,109270.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1756776044409,0.63370961,109280.0,109260.0,0.95352634]
["bitfinex-derivatives","BTCF0:USTF0",1756776044621,0.63371011,109280.0,109260.0,1.09344634]
["bitfinex-derivatives","BTCF0:USTF0",1756776045313,0.3608,109270.0,109260.0,1.09344634]
["bitfinex-derivatives","BTCF0:USTF0",1756776045512,0.65946192,109270.0,109260.0,0.02047634]
["bitfinex-derivatives","BTCF0:USTF0",1756776045722,0.93037476,109270.0,109260.0,0.02047634]
["bitfinex-derivatives","BTCF0:USTF0",1756776046313,1.24037476,109270.0,109240.0,0.84680634]
["bitfinex-derivatives","BTCF0:USTF0",1756776046617,0.3608,109250.0,109240.0,0.84680634]
["bitfinex-derivatives","BTCF0:USTF0",1756776047510,0.3608,109250.0,109240.0,1.08584971]
["bitfinex-derivatives","BTCF0:USTF0",1756776049516,0.85887772,109250.0,109240.0,0.32229337]
["bitfinex-derivatives","BTCF0:USTF0",1756776049707,1.21967772,109250.0,109240.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756776049908,1.21967772,109250.0,109230.0,0.34291847]
["bitfinex-derivatives","BTCF0:USTF0",1756776050107,0.59984337,109240.0,109230.0,0.56291847]
["bitfinex-derivatives","BTCF0:USTF0",1756776050513,0.84984337,109240.0,109230.0,0.2883951]
["bitfinex-derivatives","BTCF0:USTF0",1756776050722,1.08888674,109240.0,109230.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756776051019,0.84984337,109240.0,109230.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756776051422,0.6108,109240.0,109230.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756776052119,0.3608,109240.0,109230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756776052317,0.3608,109240.0,109230.0,0.75216584]
["bitfinex-derivatives","BTCF0:USTF0",1756776052718,0.3608,109240.0,109230.0,0.75316584]
["bitfinex-derivatives","BTCF0:USTF0",1756776053026,0.3608,109240.0,109230.0,0.75516584]
["bitfinex-derivatives","BTCF0:USTF0",1756776053514,0.3618,109240.0,109230.0,0.75416584]
["bitfinex-derivatives","BTCF0:USTF0",1756776053825,0.3628,109240.0,109230.0,0.75216584]
["bitfinex-derivatives","BTCF0:USTF0",1756776055324,0.3628,109240.0,109230.0,0.15746393]
["bitfinex-derivatives","BTCF0:USTF0",1756776055516,0.3628,109240.0,109230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756776056322,0.3628,109240.0,109230.0,0.93293]
["bitfinex-derivatives","BTCF0:USTF0",1756776057222,0.3628,109240.0,109230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756776057422,0.3628,109240.0,109230.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1756776060216,0.3628,109240.0,109230.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1756776060717,0.3628,109240.0,109230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756776061021,0.3628,109240.0,109230.0,0.38216584]
["bitfinex-derivatives","BTCF0:USTF0",1756776061522,0.3628,109240.0,109230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756776063116,0.3628,109240.0,109230.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756776063823,0.3628,109240.0,109230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756776064618,0.6128,109240.0,109220.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1756776064817,0.3608,109230.0,109220.0,1.28209]
["bitfinex-derivatives","BTCF0:USTF0",1756776067528,0.3608,109230.0,109220.0,1.57895093]
["bitfinex-derivatives","BTCF0:USTF0",1756776070625,0.3608,109240.0,109230.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756776070821,0.3608,109240.0,109230.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1756776072132,0.3628,109240.0,109230.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1756776073531,0.3628,109240.0,109230.0,0.70323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776075728,0.3628,109240.0,109230.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1756776076031,0.3628,109240.0,109230.0,0.44323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776076429,0.3628,109240.0,109230.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756776076625,0.60187536,109240.0,109230.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1756776077027,0.85187536,109240.0,109230.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1756776078234,0.6128,109240.0,109230.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756776078531,0.85187536,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756776079133,0.87283331,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756776079332,1.22283331,109240.0,109210.0,0.14989755]
["bitfinex-derivatives","BTCF0:USTF0",1756776079532,0.3608,109220.0,109210.0,1.59685291]
["bitfinex-derivatives","BTCF0:USTF0",1756776079730,0.3608,109230.0,109220.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756776080034,0.3608,109230.0,109220.0,0.65323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776080228,0.3608,109230.0,109220.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1756776081723,0.3608,109230.0,109220.0,0.65323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776083439,0.3608,109230.0,109220.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1756776083636,0.3608,109230.0,109220.0,0.65323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776084732,0.3608,109230.0,109220.0,0.90323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776084933,0.3608,109240.0,109230.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756776085128,0.3608,109240.0,109230.0,1.51327536]
["bitfinex-derivatives","BTCF0:USTF0",1756776085335,0.37897898,109250.0,109230.0,1.51327536]
["bitfinex-derivatives","BTCF0:USTF0",1756776085534,0.39993611,109250.0,109240.0,0.32323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776086038,0.37897898,109250.0,109240.0,0.64323536]
["bitfinex-derivatives","BTCF0:USTF0",1756776086436,0.37897898,109250.0,109240.0,1.31977291]
["bitfinex-derivatives","BTCF0:USTF0",1756776086437,0.01817898,109250.0,109240.0,1.31977291]
["bitfinex-derivatives","BTCF0:USTF0",1756776086839,0.01817898,109250.0,109240.0,1.41130961]
["bitfinex-derivatives","BTCF0:USTF0",1756776088142,0.02117898,109250.0,109240.0,1.3548648]
["bitfinex-derivatives","BTCF0:USTF0",1756776088338,0.02117898,109250.0,109240.0,1.32886234]
["bitfinex-derivatives","BTCF0:USTF0",1756776088530,0.02117898,109250.0,109240.0,1.56786234]
["bitfinex-derivatives","BTCF0:USTF0",1756776088730,0.02317898,109250.0,109240.0,0.7087696]
["bitfinex-derivatives","BTCF0:USTF0",1756776088944,0.02117898,109250.0,109240.0,1.5584896]
["bitfinex-derivatives","BTCF0:USTF0",1756776089237,0.02117898,109250.0,109240.0,1.00137424]
["bitfinex-derivatives","BTCF0:USTF0",1756776089437,0.02117898,109250.0,109240.0,1.38137424]
["bitfinex-derivatives","BTCF0:USTF0",1756776089744,0.02117898,109250.0,109240.0,1.6204496]
["bitfinex-derivatives","BTCF0:USTF0",1756776090338,0.02117898,109250.0,109240.0,1.38137424]
["bitfinex-derivatives","BTCF0:USTF0",1756776090539,0.01817898,109250.0,109240.0,1.00137424]
["bitfinex-derivatives","BTCF0:USTF0",1756776090739,0.01817898,109250.0,109240.0,1.12437424]
["bitfinex-derivatives","BTCF0:USTF0",1756776090942,0.01817898,109250.0,109240.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756776091337,0.01817898,109250.0,109240.0,1.29691536]
["bitfinex-derivatives","BTCF0:USTF0",1756776091539,0.01817898,109250.0,109240.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756776092341,0.01817898,109250.0,109240.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1756776092538,0.01817898,109250.0,109240.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756776092740,0.26817898,109250.0,109240.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1756776094336,0.01817898,109250.0,109240.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756776094640,0.01817898,109250.0,109240.0,0.76096149]
["bitfinex-derivatives","BTCF0:USTF0",1756776094840,0.37897898,109250.0,109240.0,0.76096149]
["bitfinex-derivatives","BTCF0:USTF0",1756776095042,0.01917898,109250.0,109240.0,0.47096149]
["bitfinex-derivatives","BTCF0:USTF0",1756776095243,0.02017898,109250.0,109240.0,0.47096149]
["bitfinex-derivatives","BTCF0:USTF0",1756776095546,0.38097898,109250.0,109240.0,0.47096149]
["bitfinex-derivatives","BTCF0:USTF0",1756776095842,0.37897898,109250.0,109240.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1756776096041,0.37897898,109250.0,109240.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1756776097738,0.37897898,109250.0,109240.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1756776099542,0.37897898,109250.0,109240.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1756776100834,0.92578047,109250.0,109240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756776101139,1.23578047,109250.0,109240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756776101339,1.23578047,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776101945,1.23578047,109250.0,109230.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756776102149,0.3608,109240.0,109230.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1756776102854,0.6108,109240.0,109230.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1756776103048,0.6108,109240.0,109220.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756776103344,0.3608,109230.0,109220.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1756776104447,0.90760149,109230.0,109210.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756776104750,0.3608,109220.0,109210.0,1.25683]
["bitfinex-derivatives","BTCF0:USTF0",1756776106646,0.3608,109220.0,109210.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1756776114261,0.3608,109220.0,109210.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756776114453,0.3608,109220.0,109210.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756776115156,0.3608,109220.0,109210.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1756776116159,0.3608,109220.0,109210.0,0.40501161]
["bitfinex-derivatives","BTCF0:USTF0",1756776122353,0.3608,109220.0,109210.0,0.7018131]
["bitfinex-derivatives","BTCF0:USTF0",1756776122558,0.3608,109220.0,109210.0,0.9518131]
["bitfinex-derivatives","BTCF0:USTF0",1756776123568,0.3608,109220.0,109210.0,0.95391877]
["bitfinex-derivatives","BTCF0:USTF0",1756776124367,0.3608,109220.0,109210.0,0.95491877]
["bitfinex-derivatives","BTCF0:USTF0",1756776124763,0.3608,109220.0,109210.0,0.95591877]
["bitfinex-derivatives","BTCF0:USTF0",1756776125160,0.3608,109220.0,109210.0,0.95491877]
["bitfinex-derivatives","BTCF0:USTF0",1756776125368,0.3608,109220.0,109210.0,0.95591877]
["bitfinex-derivatives","BTCF0:USTF0",1756776125767,0.3608,109230.0,109220.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756776125964,0.3608,109240.0,109220.0,1.91416716]
["bitfinex-derivatives","BTCF0:USTF0",1756776126169,0.3608,109240.0,109230.0,0.38256716]
["bitfinex-derivatives","BTCF0:USTF0",1756776126871,0.3608,109240.0,109230.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756776127066,0.3608,109240.0,109230.0,0.38256716]
["bitfinex-derivatives","BTCF0:USTF0",1756776127869,0.3608,109240.0,109230.0,0.74256716]
["bitfinex-derivatives","BTCF0:USTF0",1756776128269,0.3608,109240.0,109230.0,0.71256716]
["bitfinex-derivatives","BTCF0:USTF0",1756776128471,0.3608,109240.0,109230.0,0.96256716]
["bitfinex-derivatives","BTCF0:USTF0",1756776128670,0.3618,109240.0,109230.0,1.0281014]
["bitfinex-derivatives","BTCF0:USTF0",1756776129169,0.3618,109240.0,109230.0,0.41919424]
["bitfinex-derivatives","BTCF0:USTF0",1756776129371,0.3618,109240.0,109230.0,0.7181014]
["bitfinex-derivatives","BTCF0:USTF0",1756776129570,0.3618,109240.0,109230.0,0.14919424]
["bitfinex-derivatives","BTCF0:USTF0",1756776129771,0.3618,109240.0,109230.0,0.99955424]
["bitfinex-derivatives","BTCF0:USTF0",1756776130073,0.3618,109240.0,109230.0,1.00055424]
["bitfinex-derivatives","BTCF0:USTF0",1756776131072,0.3608,109240.0,109230.0,1.00055424]
["bitfinex-derivatives","BTCF0:USTF0",1756776131271,0.3608,109240.0,109230.0,1.00155424]
["bitfinex-derivatives","BTCF0:USTF0",1756776131774,0.3608,109240.0,109230.0,1.00055424]
["bitfinex-derivatives","BTCF0:USTF0",1756776132075,0.3608,109240.0,109230.0,0.93502]
["bitfinex-derivatives","BTCF0:USTF0",1756776132375,0.3608,109240.0,109230.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756776132773,0.3608,109240.0,109230.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756776133476,0.59989633,109240.0,109230.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776134176,0.59989633,109240.0,109230.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756776134376,0.59989633,109240.0,109230.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776136475,0.59989633,109240.0,109230.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756776136677,0.59989633,109240.0,109230.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776138780,0.3608,109240.0,109230.0,0.92185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776139372,0.3608,109250.0,109240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756776139571,0.3608,109250.0,109240.0,0.56185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776142800,0.3608,109250.0,109240.0,0.92185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776142986,0.3608,109250.0,109240.0,0.56185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776143284,0.3608,109250.0,109240.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756776143486,0.3608,109250.0,109240.0,0.56185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776143889,0.3608,109250.0,109240.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776145092,0.3608,109250.0,109240.0,0.32375633]
["bitfinex-derivatives","BTCF0:USTF0",1756776145393,0.3608,109250.0,109240.0,0.32475633]
["bitfinex-derivatives","BTCF0:USTF0",1756776145784,0.3608,109250.0,109240.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776146192,0.59989633,109250.0,109240.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776146792,0.3608,109250.0,109240.0,0.32275633]
["bitfinex-derivatives","BTCF0:USTF0",1756776147192,0.3608,109250.0,109240.0,0.56185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776148197,0.3608,109250.0,109240.0,0.56285266]
["bitfinex-derivatives","BTCF0:USTF0",1756776148500,0.3608,109250.0,109240.0,0.56385266]
["bitfinex-derivatives","BTCF0:USTF0",1756776149000,0.3608,109250.0,109240.0,0.58185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776149892,0.3608,109250.0,109240.0,0.91185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776150197,0.3608,109250.0,109240.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1756776150399,0.3608,109250.0,109240.0,0.93185266]
["bitfinex-derivatives","BTCF0:USTF0",1756776151198,0.3608,109250.0,109240.0,0.93285266]
["bitfinex-derivatives","BTCF0:USTF0",1756776151395,0.3608,109250.0,109240.0,0.93385266]
["bitfinex-derivatives","BTCF0:USTF0",1756776152598,0.3608,109250.0,109240.0,0.56385266]
["bitfinex-derivatives","BTCF0:USTF0",1756776152899,0.3608,109250.0,109240.0,0.92385266]
["bitfinex-derivatives","BTCF0:USTF0",1756776153311,0.37945339,109260.0,109250.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756776153601,0.37945339,109260.0,109250.0,0.65663633]
["bitfinex-derivatives","BTCF0:USTF0",1756776154001,0.37945339,109260.0,109250.0,0.33663633]
["bitfinex-derivatives","BTCF0:USTF0",1756776158604,0.37945339,109260.0,109250.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756776158806,0.37945339,109260.0,109250.0,0.33663633]
["bitfinex-derivatives","BTCF0:USTF0",1756776161595,0.61854972,109260.0,109250.0,0.33663633]
["bitfinex-derivatives","BTCF0:USTF0",1756776161796,0.61854972,109260.0,109250.0,0.70663633]
["bitfinex-derivatives","BTCF0:USTF0",1756776162204,0.61854972,109260.0,109250.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756776162506,0.61854972,109260.0,109250.0,0.23909633]
["bitfinex-derivatives","BTCF0:USTF0",1756776163006,0.61854972,109260.0,109250.0,0.32421633]
["bitfinex-derivatives","BTCF0:USTF0",1756776163397,0.61854972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776164205,0.61954972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776164807,0.61854972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776165003,0.61954972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776165707,0.61854972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776167806,0.61954972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776168812,0.62054972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776169414,0.62054972,109260.0,109250.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1756776169614,0.62054972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776171014,0.25974972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776171215,0.62054972,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776171515,0.60189633,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776172014,0.3628,109260.0,109250.0,0.33775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776172211,0.3628,109260.0,109250.0,0.67775633]
["bitfinex-derivatives","BTCF0:USTF0",1756776172407,0.002,109260.0,109250.0,0.91685266]
["bitfinex-derivatives","BTCF0:USTF0",1756776172613,0.002,109260.0,109250.0,1.61918106]
["bitfinex-derivatives","BTCF0:USTF0",1756776172814,0.3608,109280.0,109260.0,0.0915185]
["bitfinex-derivatives","BTCF0:USTF0",1756776173012,0.3608,109280.0,109270.0,1.47907449]
["bitfinex-derivatives","BTCF0:USTF0",1756776173216,0.3608,109280.0,109270.0,1.84907449]
["bitfinex-derivatives","BTCF0:USTF0",1756776174013,0.37966979,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776174209,0.37966979,109290.0,109280.0,0.93331266]
["bitfinex-derivatives","BTCF0:USTF0",1756776175928,0.38066979,109290.0,109280.0,0.93331266]
["bitfinex-derivatives","BTCF0:USTF0",1756776176219,0.38166979,109290.0,109280.0,0.93331266]
["bitfinex-derivatives","BTCF0:USTF0",1756776179322,0.38166979,109290.0,109280.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756776179508,0.38166979,109290.0,109280.0,0.93331266]
["bitfinex-derivatives","BTCF0:USTF0",1756776180516,0.38166979,109290.0,109280.0,1.78255266]
["bitfinex-derivatives","BTCF0:USTF0",1756776180721,0.62076612,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776180921,0.62076612,109290.0,109280.0,0.32421633]
["bitfinex-derivatives","BTCF0:USTF0",1756776182018,0.38166979,109290.0,109280.0,0.32421633]
["bitfinex-derivatives","BTCF0:USTF0",1756776182322,0.62076612,109290.0,109280.0,0.32421633]
["bitfinex-derivatives","BTCF0:USTF0",1756776183018,0.87076612,109290.0,109280.0,0.32421633]
["bitfinex-derivatives","BTCF0:USTF0",1756776183224,0.87076612,109290.0,109280.0,0.56331266]
["bitfinex-derivatives","BTCF0:USTF0",1756776183225,0.63166979,109290.0,109280.0,0.56331266]
["bitfinex-derivatives","BTCF0:USTF0",1756776183425,0.38166979,109290.0,109280.0,0.67397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776186523,0.38166979,109290.0,109280.0,1.52241466]
["bitfinex-derivatives","BTCF0:USTF0",1756776187421,0.38166979,109290.0,109280.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1756776187620,0.38166979,109290.0,109280.0,1.17229466]
["bitfinex-derivatives","BTCF0:USTF0",1756776188624,0.38166979,109290.0,109280.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1756776188824,0.38166979,109290.0,109280.0,1.49229466]
["bitfinex-derivatives","BTCF0:USTF0",1756776189519,0.38166979,109290.0,109280.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1756776189726,0.38166979,109290.0,109280.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1756776190122,0.38066979,109290.0,109280.0,1.17177466]
["bitfinex-derivatives","BTCF0:USTF0",1756776191220,0.37966979,109290.0,109280.0,1.17177466]
["bitfinex-derivatives","BTCF0:USTF0",1756776191620,0.37966979,109290.0,109280.0,0.32397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776192926,0.38166979,109290.0,109280.0,0.32397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776194629,0.38066979,109290.0,109280.0,0.32497466]
["bitfinex-derivatives","BTCF0:USTF0",1756776195129,0.01986979,109290.0,109280.0,0.69497466]
["bitfinex-derivatives","BTCF0:USTF0",1756776195425,0.38066979,109290.0,109280.0,0.69497466]
["bitfinex-derivatives","BTCF0:USTF0",1756776195729,0.38066979,109290.0,109280.0,0.67497466]
["bitfinex-derivatives","BTCF0:USTF0",1756776195924,0.38066979,109290.0,109280.0,0.67397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776196229,0.38166979,109290.0,109280.0,0.70397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776199030,0.38066979,109290.0,109280.0,0.32397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776199325,0.37966979,109290.0,109280.0,0.64397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776199629,0.37966979,109290.0,109280.0,0.34397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776199931,0.37966979,109290.0,109280.0,0.63397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776200133,0.37966979,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776200424,0.37966979,109290.0,109280.0,0.32397466]
["bitfinex-derivatives","BTCF0:USTF0",1756776200628,0.61852445,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776201022,0.37966979,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776201817,0.38166979,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776202230,0.40236267,109290.0,109280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756776204223,1.73889733,109290.0,109270.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756776204428,0.59965466,109280.0,109270.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756776204623,0.38149288,109280.0,109270.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756776206432,0.38149288,109280.0,109270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756776206628,0.38149288,109280.0,109260.0,0.10668666]
["bitfinex-derivatives","BTCF0:USTF0",1756776206629,0.62034754,109280.0,109260.0,0.10668666]
["bitfinex-derivatives","BTCF0:USTF0",1756776206836,0.3608,109270.0,109260.0,0.07034666]
["bitfinex-derivatives","BTCF0:USTF0",1756776207030,0.38149288,109270.0,109260.0,0.21535666]
["bitfinex-derivatives","BTCF0:USTF0",1756776207237,0.38149288,109270.0,109250.0,0.28873466]
["bitfinex-derivatives","BTCF0:USTF0",1756776207238,0.62034754,109270.0,109250.0,0.33846466]
["bitfinex-derivatives","BTCF0:USTF0",1756776207535,0.3608,109260.0,109250.0,0.66846466]
["bitfinex-derivatives","BTCF0:USTF0",1756776209545,0.3608,109260.0,109250.0,0.67146466]
["bitfinex-derivatives","BTCF0:USTF0",1756776209837,0.02065671,109260.0,109250.0,1.57830772]
["bitfinex-derivatives","BTCF0:USTF0",1756776210039,0.3608,109270.0,109250.0,1.57830852]
["bitfinex-derivatives","BTCF0:USTF0",1756776210240,0.3608,109270.0,109260.0,1.32538932]
["bitfinex-derivatives","BTCF0:USTF0",1756776210437,0.3608,109270.0,109260.0,1.74172932]
["bitfinex-derivatives","BTCF0:USTF0",1756776211636,0.3608,109280.0,109270.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756776211939,0.05857275,109310.0,109290.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756776211940,0.3608,109300.0,109290.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756776212141,0.3814507,109300.0,109290.0,0.68492466]
["bitfinex-derivatives","BTCF0:USTF0",1756776212445,0.3814507,109300.0,109290.0,0.93274662]
["bitfinex-derivatives","BTCF0:USTF0",1756776212639,0.3608,109310.0,109300.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1756776212846,0.40754,109310.0,109300.0,0.69925466]
["bitfinex-derivatives","BTCF0:USTF0",1756776213242,0.44264,109310.0,109300.0,0.69925466]
["bitfinex-derivatives","BTCF0:USTF0",1756776215352,0.44264,109310.0,109300.0,1.54913466]
["bitfinex-derivatives","BTCF0:USTF0",1756776215560,0.08184,109310.0,109300.0,1.90993466]
["bitfinex-derivatives","BTCF0:USTF0",1756776215758,0.44383,109320.0,109310.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756776216055,0.44383,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776217058,0.44483,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776217258,0.40851,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776217460,0.3618,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776218046,0.3844,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776218261,0.40951,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776218753,0.04871,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776219062,0.08503,109320.0,109310.0,0.63065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776222761,0.08503,109320.0,109310.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756776222958,0.08503,109320.0,109310.0,1.48041466]
["bitfinex-derivatives","BTCF0:USTF0",1756776226464,0.04871,109320.0,109310.0,1.48041466]
["bitfinex-derivatives","BTCF0:USTF0",1756776226863,0.08503,109320.0,109310.0,1.48041466]
["bitfinex-derivatives","BTCF0:USTF0",1756776227763,0.08503,109320.0,109310.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756776227961,0.08503,109320.0,109310.0,1.48109466]
["bitfinex-derivatives","BTCF0:USTF0",1756776228860,0.002,109320.0,109310.0,2.42222852]
["bitfinex-derivatives","BTCF0:USTF0",1756776230468,0.002,109320.0,109310.0,2.42282862]
["bitfinex-derivatives","BTCF0:USTF0",1756776231561,0.002,109320.0,109310.0,1.57178862]
["bitfinex-derivatives","BTCF0:USTF0",1756776231865,0.002,109320.0,109310.0,2.42278862]
["bitfinex-derivatives","BTCF0:USTF0",1756776234559,0.002,109320.0,109310.0,2.33130932]
["bitfinex-derivatives","BTCF0:USTF0",1756776235764,0.002,109320.0,109310.0,1.48030932]
["bitfinex-derivatives","BTCF0:USTF0",1756776235956,0.002,109320.0,109310.0,0.99145466]
["bitfinex-derivatives","BTCF0:USTF0",1756776236270,0.08503,109320.0,109310.0,0.99145466]
["bitfinex-derivatives","BTCF0:USTF0",1756776236470,0.08503,109320.0,109310.0,1.84125466]
["bitfinex-derivatives","BTCF0:USTF0",1756776237069,0.002,109320.0,109310.0,1.84125466]
["bitfinex-derivatives","BTCF0:USTF0",1756776237370,0.0246,109320.0,109310.0,1.84125466]
["bitfinex-derivatives","BTCF0:USTF0",1756776237770,0.002,109320.0,109310.0,1.84125466]
["bitfinex-derivatives","BTCF0:USTF0",1756776238768,0.001,109320.0,109310.0,1.84325466]
["bitfinex-derivatives","BTCF0:USTF0",1756776239169,0.39712,109330.0,109310.0,1.84425466]
["bitfinex-derivatives","BTCF0:USTF0",1756776239465,0.44383,109330.0,109320.0,0.32065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776239769,0.44383,109330.0,109320.0,0.67065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776240068,0.44383,109330.0,109320.0,1.51997466]
["bitfinex-derivatives","BTCF0:USTF0",1756776240655,0.44383,109330.0,109320.0,1.16997466]
["bitfinex-derivatives","BTCF0:USTF0",1756776240857,0.44383,109330.0,109320.0,0.32065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776241061,0.44383,109330.0,109320.0,1.16997466]
["bitfinex-derivatives","BTCF0:USTF0",1756776241473,0.69383,109330.0,109320.0,0.32065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776241769,0.69383,109330.0,109320.0,1.16969466]
["bitfinex-derivatives","BTCF0:USTF0",1756776241965,0.69383,109330.0,109320.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756776242569,0.69383,109330.0,109320.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756776242965,0.69483,109330.0,109320.0,0.65065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776243163,0.69483,109330.0,109320.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756776243470,0.69483,109330.0,109320.0,0.65065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776243870,0.69383,109330.0,109320.0,0.65065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776244275,0.69483,109330.0,109320.0,0.65065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776244468,0.69483,109330.0,109320.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756776244663,0.69483,109330.0,109320.0,0.69065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776244664,0.65851,109330.0,109320.0,0.69065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776244863,0.69483,109330.0,109320.0,0.69065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776245170,0.69383,109330.0,109320.0,0.69065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776245371,0.71424799,109330.0,109320.0,0.69065466]
["bitfinex-derivatives","BTCF0:USTF0",1756776245572,0.71424799,109330.0,109320.0,0.92915076]
["bitfinex-derivatives","BTCF0:USTF0",1756776245766,0.02041799,109330.0,109320.0,0.92915076]
["bitfinex-derivatives","BTCF0:USTF0",1756776245967,0.08176,109330.0,109320.0,0.92915076]
["bitfinex-derivatives","BTCF0:USTF0",1756776246872,0.08176,109330.0,109320.0,1.78339076]
["bitfinex-derivatives","BTCF0:USTF0",1756776247075,0.95165478,109330.0,109320.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1756776247269,0.03504,109320.0,109310.0,0.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776247469,0.70165478,109320.0,109310.0,1.48480538]
["bitfinex-derivatives","BTCF0:USTF0",1756776247876,0.4279394,109320.0,109310.0,1.48480538]
["bitfinex-derivatives","BTCF0:USTF0",1756776248378,0.4629794,109320.0,109310.0,1.48480538]
["bitfinex-derivatives","BTCF0:USTF0",1756776249472,0.4061494,109320.0,109310.0,1.48480538]
["bitfinex-derivatives","BTCF0:USTF0",1756776249671,0.70265478,109320.0,109310.0,1.52492538]
["bitfinex-derivatives","BTCF0:USTF0",1756776249871,0.70265478,109320.0,109310.0,1.28625]
["bitfinex-derivatives","BTCF0:USTF0",1756776250075,0.70165478,109320.0,109310.0,1.52492538]
["bitfinex-derivatives","BTCF0:USTF0",1756776250269,0.3812194,109320.0,109310.0,1.52492538]
["bitfinex-derivatives","BTCF0:USTF0",1756776250472,0.3812194,109320.0,109310.0,1.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1756776251080,0.3822194,109320.0,109310.0,1.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1756776251885,0.3812194,109320.0,109310.0,1.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1756776252375,0.3822194,109320.0,109310.0,1.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1756776252781,0.001,109320.0,109310.0,1.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1756776253081,0.3608,109330.0,109310.0,1.76360076]
["bitfinex-derivatives","BTCF0:USTF0",1756776253282,0.46297959,109330.0,109320.0,0.55880076]
["bitfinex-derivatives","BTCF0:USTF0",1756776253579,0.46297959,109330.0,109320.0,0.93880076]
["bitfinex-derivatives","BTCF0:USTF0",1756776254080,0.46297959,109330.0,109320.0,0.70012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776254482,0.70165497,109330.0,109320.0,0.70012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776254884,0.70165497,109330.0,109320.0,0.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776255483,0.68123538,109330.0,109320.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756776255680,0.68123538,109330.0,109320.0,0.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776255883,0.70165383,109330.0,109320.0,0.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776256183,0.70265383,109330.0,109320.0,0.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776256878,0.03504,109320.0,109310.0,0.27248538]
["bitfinex-derivatives","BTCF0:USTF0",1756776257084,0.68123538,109320.0,109310.0,1.50464538]
["bitfinex-derivatives","BTCF0:USTF0",1756776257870,0.44256,109320.0,109310.0,1.50464538]
["bitfinex-derivatives","BTCF0:USTF0",1756776258075,0.68123538,109320.0,109310.0,1.17464538]
["bitfinex-derivatives","BTCF0:USTF0",1756776258382,0.68123538,109320.0,109310.0,1.23476538]
["bitfinex-derivatives","BTCF0:USTF0",1756776258581,0.68123538,109320.0,109310.0,1.51476538]
["bitfinex-derivatives","BTCF0:USTF0",1756776258782,0.68123538,109320.0,109310.0,1.52476538]
["bitfinex-derivatives","BTCF0:USTF0",1756776259484,0.68123538,109320.0,109310.0,1.22476538]
["bitfinex-derivatives","BTCF0:USTF0",1756776259688,0.44256,109320.0,109310.0,1.17476538]
["bitfinex-derivatives","BTCF0:USTF0",1756776259888,0.44256,109320.0,109310.0,1.22476538]
["bitfinex-derivatives","BTCF0:USTF0",1756776260579,0.44256,109320.0,109310.0,0.98609]
["bitfinex-derivatives","BTCF0:USTF0",1756776260884,0.44256,109320.0,109310.0,1.22420538]
["bitfinex-derivatives","BTCF0:USTF0",1756776261084,0.44256,109320.0,109310.0,0.98553]
["bitfinex-derivatives","BTCF0:USTF0",1756776261285,0.44256,109320.0,109310.0,0.37012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776261781,0.68123538,109320.0,109310.0,0.37012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776262576,0.68123538,109320.0,109310.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1756776262777,0.68123538,109320.0,109310.0,0.37012538]
["bitfinex-derivatives","BTCF0:USTF0",1756776262977,1.18878304,109320.0,109310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756776263287,2.42352275,109320.0,109300.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756776263478,0.67880538,109310.0,109300.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756776263791,1.55350509,109310.0,109300.0,0.02341724]
["bitfinex-derivatives","BTCF0:USTF0",1756776263978,2.04218047,109310.0,109300.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756776264173,1.18790047,109310.0,109300.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756776264373,0.94922509,109310.0,109300.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756776264578,1.80382509,109310.0,109300.0,0.00113724]
["bitfinex-derivatives","BTCF0:USTF0",1756776264890,1.80382509,109310.0,109300.0,0.00213724]
["bitfinex-derivatives","BTCF0:USTF0",1756776265093,2.04250047,109310.0,109280.0,0.05412232]
["bitfinex-derivatives","BTCF0:USTF0",1756776265283,0.67667538,109290.0,109280.0,0.3404377]
["bitfinex-derivatives","BTCF0:USTF0",1756776265482,0.67667538,109290.0,109280.0,0.6604377]
["bitfinex-derivatives","BTCF0:USTF0",1756776265483,0.438,109290.0,109280.0,0.6604377]
["bitfinex-derivatives","BTCF0:USTF0",1756776265792,0.68567174,109290.0,109280.0,0.10176232]
["bitfinex-derivatives","BTCF0:USTF0",1756776266090,0.68567174,109290.0,109280.0,0.3404377]
["bitfinex-derivatives","BTCF0:USTF0",1756776267093,0.68567174,109290.0,109280.0,0.10176232]
["bitfinex-derivatives","BTCF0:USTF0",1756776267391,0.68567174,109290.0,109280.0,0.3434377]
["bitfinex-derivatives","BTCF0:USTF0",1756776267693,1.53107538,109290.0,109280.0,0.3464377]
["bitfinex-derivatives","BTCF0:USTF0",1756776268090,1.90086443,109290.0,109280.0,0.10776232]
["bitfinex-derivatives","BTCF0:USTF0",1756776268297,2.15086443,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756776268987,2.19125048,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756776269295,2.17086443,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756776269700,2.17082443,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756776269892,2.40949981,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756776270192,2.38949981,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756776270382,2.39049981,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756776270582,2.36001981,109290.0,109260.0,0.25898968]
["bitfinex-derivatives","BTCF0:USTF0",1756776270795,0.438,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776270994,1.29212,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776271395,0.438,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776271991,0.67667538,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776272991,0.438,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776273191,0.67667538,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776273392,0.67767538,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776273897,0.439,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776274398,0.439,109270.0,109260.0,0.4317643]
["bitfinex-derivatives","BTCF0:USTF0",1756776274598,0.439,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776275297,0.439,109270.0,109260.0,0.4317643]
["bitfinex-derivatives","BTCF0:USTF0",1756776275498,0.67767538,109270.0,109260.0,0.67043968]
["bitfinex-derivatives","BTCF0:USTF0",1756776275694,0.02493,109270.0,109260.0,0.90911506]
["bitfinex-derivatives","BTCF0:USTF0",1756776275899,0.3618,109270.0,109260.0,1.15911506]
["bitfinex-derivatives","BTCF0:USTF0",1756776277205,0.3618,109270.0,109260.0,1.16011506]
["bitfinex-derivatives","BTCF0:USTF0",1756776277406,0.44083,109270.0,109260.0,0.6827643]
["bitfinex-derivatives","BTCF0:USTF0",1756776277703,0.44083,109270.0,109260.0,1.16011506]
["bitfinex-derivatives","BTCF0:USTF0",1756776277896,0.3608,109270.0,109260.0,1.16011506]
["bitfinex-derivatives","BTCF0:USTF0",1756776278103,0.3608,109270.0,109260.0,1.16111506]
["bitfinex-derivatives","BTCF0:USTF0",1756776279703,0.38568,109270.0,109260.0,1.16111506]
["bitfinex-derivatives","BTCF0:USTF0",1756776280803,0.3608,109270.0,109260.0,1.16111506]
["bitfinex-derivatives","BTCF0:USTF0",1756776285704,0.43983,109270.0,109260.0,0.6837643]
["bitfinex-derivatives","BTCF0:USTF0",1756776286006,0.67850538,109270.0,109260.0,0.92243968]
["bitfinex-derivatives","BTCF0:USTF0",1756776286308,0.3608,109270.0,109260.0,1.16111506]
["bitfinex-derivatives","BTCF0:USTF0",1756776287103,0.3608,109270.0,109260.0,1.16011506]
["bitfinex-derivatives","BTCF0:USTF0",1756776288404,0.3608,109270.0,109260.0,1.16111506]
["bitfinex-derivatives","BTCF0:USTF0",1756776289410,1.29308724,109280.0,109270.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756776289604,1.53176262,109280.0,109270.0,0.32230538]
["bitfinex-derivatives","BTCF0:USTF0",1756776290113,0.67864262,109280.0,109270.0,0.32230538]
["bitfinex-derivatives","BTCF0:USTF0",1756776290313,1.53144262,109280.0,109270.0,0.32230538]
["bitfinex-derivatives","BTCF0:USTF0",1756776290606,1.770118,109280.0,109270.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756776290810,1.771118,109280.0,109270.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756776291005,2.021118,109280.0,109270.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756776291606,2.021118,109280.0,109270.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756776292515,1.78244262,109280.0,109270.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756776292815,1.78192262,109280.0,109270.0,0.32230538]
["bitfinex-derivatives","BTCF0:USTF0",1756776293511,0.03048,109270.0,109260.0,0.1039443]
["bitfinex-derivatives","BTCF0:USTF0",1756776293711,0.43983,109270.0,109260.0,0.72261968]
["bitfinex-derivatives","BTCF0:USTF0",1756776293909,0.67850538,109270.0,109260.0,0.72261968]
["bitfinex-derivatives","BTCF0:USTF0",1756776294711,0.40935,109270.0,109260.0,0.96229506]
["bitfinex-derivatives","BTCF0:USTF0",1756776294916,0.43983,109270.0,109260.0,0.96229506]
["bitfinex-derivatives","BTCF0:USTF0",1756776295216,0.43983,109270.0,109260.0,0.4849443]
["bitfinex-derivatives","BTCF0:USTF0",1756776295417,0.43983,109270.0,109260.0,0.96329506]
["bitfinex-derivatives","BTCF0:USTF0",1756776296003,0.40935,109270.0,109260.0,0.96329506]
["bitfinex-derivatives","BTCF0:USTF0",1756776296207,0.43983,109270.0,109260.0,0.96329506]
["bitfinex-derivatives","BTCF0:USTF0",1756776297020,0.44083,109270.0,109260.0,0.96129506]
["bitfinex-derivatives","BTCF0:USTF0",1756776297220,0.44083,109270.0,109260.0,1.02685689]
["bitfinex-derivatives","BTCF0:USTF0",1756776298513,0.3618,109270.0,109260.0,1.02685689]
["bitfinex-derivatives","BTCF0:USTF0",1756776299015,0.39228,109270.0,109260.0,1.02685689]
["bitfinex-derivatives","BTCF0:USTF0",1756776299613,0.39228,109270.0,109260.0,0.96129506]
["bitfinex-derivatives","BTCF0:USTF0",1756776299814,0.44083,109270.0,109260.0,0.96229506]
["bitfinex-derivatives","BTCF0:USTF0",1756776300220,0.43983,109270.0,109260.0,0.96329506]
["bitfinex-derivatives","BTCF0:USTF0",1756776301424,0.43983,109270.0,109260.0,0.4859443]
["bitfinex-derivatives","BTCF0:USTF0",1756776301619,1.53767439,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756776301920,1.18767439,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756776303319,1.18767439,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776303515,1.18867439,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776303711,1.15819439,109270.0,109240.0,0.33894721]
["bitfinex-derivatives","BTCF0:USTF0",1756776303917,0.28722538,109250.0,109240.0,0.65894721]
["bitfinex-derivatives","BTCF0:USTF0",1756776304117,0.31770538,109250.0,109240.0,0.70786721]
["bitfinex-derivatives","BTCF0:USTF0",1756776304532,0.31770538,109250.0,109240.0,0.77977492]
["bitfinex-derivatives","BTCF0:USTF0",1756776304822,0.07903,109250.0,109240.0,0.77977492]
["bitfinex-derivatives","BTCF0:USTF0",1756776305022,1.52885262,109260.0,109250.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756776305217,1.52885262,109260.0,109250.0,0.67198538]
["bitfinex-derivatives","BTCF0:USTF0",1756776305418,1.52921314,109260.0,109250.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1756776306316,1.52921314,109260.0,109250.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1756776307026,1.79968656,109260.0,109250.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1756776307229,1.77921314,109260.0,109250.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1756776307426,1.77921314,109260.0,109250.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1756776307614,2.03871558,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776307819,2.03871558,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756776308124,2.03871558,109260.0,109230.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756776308125,2.36871558,109260.0,109230.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756776308325,0.6759959,109240.0,109230.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1756776308526,1.5268759,109240.0,109230.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1756776309119,1.53590112,109240.0,109230.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1756776309429,1.53590112,109240.0,109230.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1756776309626,1.2878,109240.0,109230.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1756776310816,1.2878,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776312226,1.6486,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776313031,1.89671162,109240.0,109230.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1756776313432,1.89671162,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776314236,1.65703572,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776316034,1.89607162,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776319137,1.65611572,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776319539,0.80683572,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776319837,1.65607572,109240.0,109230.0,0.7083459]
["bitfinex-derivatives","BTCF0:USTF0",1756776320331,0.80683572,109240.0,109230.0,0.7083459]
["bitfinex-derivatives","BTCF0:USTF0",1756776320538,1.64712,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776320729,1.65620412,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776321037,1.64704,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776321531,0.79776,109240.0,109230.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1756776321834,0.07616,109240.0,109230.0,0.7083459]
["bitfinex-derivatives","BTCF0:USTF0",1756776322032,0.37911924,109250.0,109240.0,0.1748493]
["bitfinex-derivatives","BTCF0:USTF0",1756776322337,0.01831924,109250.0,109240.0,1.07944703]
["bitfinex-derivatives","BTCF0:USTF0",1756776322935,0.01831924,109250.0,109240.0,1.44024703]
["bitfinex-derivatives","BTCF0:USTF0",1756776323435,0.01831924,109250.0,109240.0,1.44124703]
["bitfinex-derivatives","BTCF0:USTF0",1756776323638,0.01831924,109250.0,109240.0,1.44324703]
["bitfinex-derivatives","BTCF0:USTF0",1756776325334,0.01831924,109250.0,109240.0,1.3776852]
["bitfinex-derivatives","BTCF0:USTF0",1756776327942,0.01831924,109250.0,109240.0,1.69877502]
["bitfinex-derivatives","BTCF0:USTF0",1756776328132,0.01831924,109250.0,109240.0,1.3776852]
["bitfinex-derivatives","BTCF0:USTF0",1756776328528,0.01831924,109250.0,109240.0,2.2269252]
["bitfinex-derivatives","BTCF0:USTF0",1756776328932,0.01831924,109250.0,109240.0,1.0361459]
["bitfinex-derivatives","BTCF0:USTF0",1756776329130,0.04679924,109250.0,109240.0,1.8853459]
["bitfinex-derivatives","BTCF0:USTF0",1756776329540,0.04679924,109250.0,109240.0,1.0361459]
["bitfinex-derivatives","BTCF0:USTF0",1756776329749,0.04679924,109250.0,109240.0,1.9508058]
["bitfinex-derivatives","BTCF0:USTF0",1756776330054,0.01831924,109250.0,109240.0,1.9508058]
["bitfinex-derivatives","BTCF0:USTF0",1756776331252,0.01831924,109250.0,109240.0,1.1016058]
["bitfinex-derivatives","BTCF0:USTF0",1756776331451,0.01831924,109250.0,109240.0,1.58997301]
["bitfinex-derivatives","BTCF0:USTF0",1756776332051,0.06599924,109250.0,109240.0,0.74081301]
["bitfinex-derivatives","BTCF0:USTF0",1756776332251,0.09447924,109250.0,109240.0,1.58997301]
["bitfinex-derivatives","BTCF0:USTF0",1756776332550,0.09447924,109250.0,109240.0,0.74081301]
["bitfinex-derivatives","BTCF0:USTF0",1756776332744,0.06599924,109250.0,109240.0,1.58997301]
["bitfinex-derivatives","BTCF0:USTF0",1756776333547,0.09447924,109250.0,109240.0,1.58997301]
["bitfinex-derivatives","BTCF0:USTF0",1756776334153,0.06599924,109250.0,109240.0,1.58997301]
["bitfinex-derivatives","BTCF0:USTF0",1756776336153,0.01831924,109250.0,109240.0,1.9768452]
["bitfinex-derivatives","BTCF0:USTF0",1756776336351,0.01831924,109250.0,109240.0,2.04230393]
["bitfinex-derivatives","BTCF0:USTF0",1756776339354,0.00013724,109260.0,109240.0,2.00579393]
["bitfinex-derivatives","BTCF0:USTF0",1756776339659,0.00013724,109260.0,109250.0,0.3367059]
["bitfinex-derivatives","BTCF0:USTF0",1756776339853,0.00013724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776340053,0.07607724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776340455,0.02344724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776340657,0.00013724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776341260,0.02344724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776341562,0.02444724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776341761,0.02444724,109260.0,109250.0,0.78216463]
["bitfinex-derivatives","BTCF0:USTF0",1756776341955,0.00113724,109260.0,109250.0,0.78216463]
["bitfinex-derivatives","BTCF0:USTF0",1756776342957,0.00113724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776344362,0.00113724,109260.0,109250.0,0.7177059]
["bitfinex-derivatives","BTCF0:USTF0",1756776345064,0.07707724,109260.0,109250.0,1.5667459]
["bitfinex-derivatives","BTCF0:USTF0",1756776345360,0.07707724,109260.0,109250.0,1.32671]
["bitfinex-derivatives","BTCF0:USTF0",1756776345561,0.07707724,109260.0,109250.0,1.5657459]
["bitfinex-derivatives","BTCF0:USTF0",1756776345865,0.07707724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776346053,0.43787724,109260.0,109250.0,1.5657459]
["bitfinex-derivatives","BTCF0:USTF0",1756776346862,0.43787724,109260.0,109250.0,0.7167059]
["bitfinex-derivatives","BTCF0:USTF0",1756776347062,0.43787724,109260.0,109250.0,1.5657059]
["bitfinex-derivatives","BTCF0:USTF0",1756776347462,0.43787724,109260.0,109250.0,1.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1756776347668,0.43787724,109260.0,109250.0,1.5557059]
["bitfinex-derivatives","BTCF0:USTF0",1756776347962,0.43787724,109260.0,109250.0,1.5057059]
["bitfinex-derivatives","BTCF0:USTF0",1756776349960,0.43787724,109260.0,109250.0,1.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1756776350165,0.43787724,109260.0,109250.0,1.5557059]
["bitfinex-derivatives","BTCF0:USTF0",1756776351464,0.40939724,109260.0,109250.0,1.5557059]
["bitfinex-derivatives","BTCF0:USTF0",1756776352065,0.36193724,109260.0,109250.0,1.62116463]
["bitfinex-derivatives","BTCF0:USTF0",1756776352759,0.40939724,109260.0,109250.0,0.77216463]
["bitfinex-derivatives","BTCF0:USTF0",1756776353069,0.40939724,109260.0,109250.0,1.62112463]
["bitfinex-derivatives","BTCF0:USTF0",1756776353964,0.40939724,109260.0,109250.0,0.77216463]
["bitfinex-derivatives","BTCF0:USTF0",1756776354270,0.68787724,109260.0,109250.0,1.01208873]
["bitfinex-derivatives","BTCF0:USTF0",1756776354460,0.68787724,109260.0,109250.0,1.35208873]
["bitfinex-derivatives","BTCF0:USTF0",1756776354867,0.68787724,109260.0,109250.0,1.59112463]
["bitfinex-derivatives","BTCF0:USTF0",1756776355566,0.92691314,109260.0,109250.0,0.11400873]
["bitfinex-derivatives","BTCF0:USTF0",1756776358674,0.92691314,109260.0,109250.0,0.14837873]
["bitfinex-derivatives","BTCF0:USTF0",1756776359174,0.67691314,109260.0,109250.0,0.14837873]
["bitfinex-derivatives","BTCF0:USTF0",1756776359773,1.52583314,109260.0,109250.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756776360769,0.02848,109250.0,109240.0,0.14837873]
["bitfinex-derivatives","BTCF0:USTF0",1756776360971,0.6757759,109250.0,109240.0,0.44400873]
["bitfinex-derivatives","BTCF0:USTF0",1756776361176,0.6757759,109250.0,109240.0,0.06545873]
["bitfinex-derivatives","BTCF0:USTF0",1756776361375,0.9257759,109250.0,109240.0,0.06545873]
["bitfinex-derivatives","BTCF0:USTF0",1756776361777,0.07594,109240.0,109230.0,0.16886843]
["bitfinex-derivatives","BTCF0:USTF0",1756776361971,0.43674,109240.0,109230.0,0.53886843]
["bitfinex-derivatives","BTCF0:USTF0",1756776362170,0.43574,109240.0,109230.0,0.53886843]
["bitfinex-derivatives","BTCF0:USTF0",1756776362678,0.43474,109240.0,109230.0,0.53886843]
["bitfinex-derivatives","BTCF0:USTF0",1756776364876,0.43474,109240.0,109230.0,0.54186843]
["bitfinex-derivatives","BTCF0:USTF0",1756776365276,0.6737759,109240.0,109230.0,0.54186843]
["bitfinex-derivatives","BTCF0:USTF0",1756776365577,0.43474,109240.0,109230.0,0.78090433]
["bitfinex-derivatives","BTCF0:USTF0",1756776365974,0.40826,109240.0,109230.0,0.78090433]
["bitfinex-derivatives","BTCF0:USTF0",1756776366277,0.43474,109240.0,109230.0,0.78090433]
["bitfinex-derivatives","BTCF0:USTF0",1756776366667,0.3608,109240.0,109230.0,1.03090433]
["bitfinex-derivatives","BTCF0:USTF0",1756776366979,0.45224793,109250.0,109240.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756776367178,0.45224793,109250.0,109240.0,0.6597059]
["bitfinex-derivatives","BTCF0:USTF0",1756776367568,0.42576793,109250.0,109240.0,0.89869842]
["bitfinex-derivatives","BTCF0:USTF0",1756776367875,0.37899793,109250.0,109240.0,1.74761842]
["bitfinex-derivatives","BTCF0:USTF0",1756776369177,0.40547793,109250.0,109240.0,1.74761842]
["bitfinex-derivatives","BTCF0:USTF0",1756776369479,0.69126214,109250.0,109240.0,0.31968421]
["bitfinex-derivatives","BTCF0:USTF0",1756776370079,0.69126214,109250.0,109240.0,0.67968421]
["bitfinex-derivatives","BTCF0:USTF0",1756776371073,0.45224793,109250.0,109240.0,0.67968421]
["bitfinex-derivatives","BTCF0:USTF0",1756776371277,0.69126214,109250.0,109240.0,0.67968421]
["bitfinex-derivatives","BTCF0:USTF0",1756776371680,0.69126214,109250.0,109240.0,0.74514294]
["bitfinex-derivatives","BTCF0:USTF0",1756776371977,0.69126214,109250.0,109240.0,0.67968421]
["bitfinex-derivatives","BTCF0:USTF0",1756776372181,0.69126214,109250.0,109240.0,0.74514294]
["bitfinex-derivatives","BTCF0:USTF0",1756776372480,0.69126214,109250.0,109240.0,0.38514294]
["bitfinex-derivatives","BTCF0:USTF0",1756776372780,0.69126214,109250.0,109240.0,0.76514294]
["bitfinex-derivatives","BTCF0:USTF0",1756776373178,0.69126214,109250.0,109240.0,0.38514294]
["bitfinex-derivatives","BTCF0:USTF0",1756776375476,0.37899793,109250.0,109240.0,0.93415715]
["bitfinex-derivatives","BTCF0:USTF0",1756776375672,0.37899793,109250.0,109240.0,1.18415715]
["bitfinex-derivatives","BTCF0:USTF0",1756776376778,0.37899793,109250.0,109240.0,2.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1756776378971,0.40547793,109250.0,109240.0,2.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1756776380480,0.37899793,109250.0,109240.0,2.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1756776380779,0.69126214,109250.0,109240.0,1.79398294]
["bitfinex-derivatives","BTCF0:USTF0",1756776382175,0.69126214,109250.0,109240.0,2.03299715]
["bitfinex-derivatives","BTCF0:USTF0",1756776382482,0.45224793,109250.0,109240.0,2.03299715]
["bitfinex-derivatives","BTCF0:USTF0",1756776383782,0.69126214,109250.0,109240.0,1.79398294]
["bitfinex-derivatives","BTCF0:USTF0",1756776384878,0.66478214,109250.0,109240.0,1.79398294]
["bitfinex-derivatives","BTCF0:USTF0",1756776385079,0.42576793,109250.0,109240.0,1.79398294]
["bitfinex-derivatives","BTCF0:USTF0",1756776385479,0.45224793,109250.0,109240.0,0.94514294]
["bitfinex-derivatives","BTCF0:USTF0",1756776385785,1.79006214,109250.0,109240.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1756776385985,1.76358214,109250.0,109230.0,0.12015843]
["bitfinex-derivatives","BTCF0:USTF0",1756776386177,0.67306421,109240.0,109230.0,0.47661843]
["bitfinex-derivatives","BTCF0:USTF0",1756776386377,0.67306421,109240.0,109230.0,0.71563264]
["bitfinex-derivatives","BTCF0:USTF0",1756776386986,0.67306421,109240.0,109230.0,0.71763264]
["bitfinex-derivatives","BTCF0:USTF0",1756776387687,0.67306421,109240.0,109230.0,0.71863264]
["bitfinex-derivatives","BTCF0:USTF0",1756776388582,0.38463,109240.0,109230.0,0.71763264]
["bitfinex-derivatives","BTCF0:USTF0",1756776388782,0.59981421,109240.0,109230.0,0.71863264]
["bitfinex-derivatives","BTCF0:USTF0",1756776389183,0.64658421,109240.0,109230.0,0.71863264]
["bitfinex-derivatives","BTCF0:USTF0",1756776389483,0.67306421,109240.0,109230.0,0.71863264]
["bitfinex-derivatives","BTCF0:USTF0",1756776391084,0.64658421,109240.0,109230.0,0.71863264]
["bitfinex-derivatives","BTCF0:USTF0",1756776391387,0.67306421,109240.0,109230.0,0.71863264]
["bitfinex-derivatives","BTCF0:USTF0",1756776395996,0.67306421,109240.0,109230.0,0.69814294]
["bitfinex-derivatives","BTCF0:USTF0",1756776396198,0.91207842,109240.0,109230.0,0.45912873]
["bitfinex-derivatives","BTCF0:USTF0",1756776396388,0.91207842,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776396897,0.92141629,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776398396,0.68240208,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776398587,0.92141629,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776399798,0.68240208,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776404995,0.43405,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776405194,0.43405,109240.0,109230.0,0.63268421]
["bitfinex-derivatives","BTCF0:USTF0",1756776405396,0.67306421,109240.0,109230.0,0.63268421]
["bitfinex-derivatives","BTCF0:USTF0",1756776405997,0.67306421,109240.0,109230.0,0.69814294]
["bitfinex-derivatives","BTCF0:USTF0",1756776406301,0.67306421,109240.0,109230.0,0.63268421]
["bitfinex-derivatives","BTCF0:USTF0",1756776407094,0.67306421,109240.0,109230.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756776407295,0.67306421,109240.0,109230.0,0.63268421]
["bitfinex-derivatives","BTCF0:USTF0",1756776407798,0.64658421,109240.0,109230.0,0.63268421]
["bitfinex-derivatives","BTCF0:USTF0",1756776408004,0.42593793,109250.0,109240.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776408297,0.69143214,109250.0,109240.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776408507,0.69143214,109250.0,109240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756776408897,0.70036581,109250.0,109240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756776409097,0.70036581,109250.0,109240.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756776410102,0.07342,109230.0,109220.0,0.14751265]
["bitfinex-derivatives","BTCF0:USTF0",1756776410297,2.43588148,109230.0,109200.0,0.11703873]
["bitfinex-derivatives","BTCF0:USTF0",1756776410498,0.31243421,109220.0,109210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756776410703,0.67323421,109220.0,109210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756776411106,0.02648,109210.0,109200.0,0.14968873]
["bitfinex-derivatives","BTCF0:USTF0",1756776411306,1.28282,109210.0,109200.0,0.47968873]
["bitfinex-derivatives","BTCF0:USTF0",1756776411706,1.52183421,109210.0,109200.0,0.47968873]
["bitfinex-derivatives","BTCF0:USTF0",1756776412103,1.52183421,109210.0,109200.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1756776412310,1.53084925,109210.0,109200.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1756776412506,1.53084925,109210.0,109200.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1756776412704,1.53084925,109210.0,109200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756776412910,0.68524925,109210.0,109200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756776413209,1.53384925,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776413905,0.43722,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776414111,1.52483421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776415113,1.52487421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776416916,0.67623421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776417118,1.52487421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776418718,0.67623421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776419018,1.52487421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776419217,1.52487421,109210.0,109200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756776419416,1.52487421,109210.0,109200.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756776420112,1.2859,109210.0,109200.0,1.20587842]
["bitfinex-derivatives","BTCF0:USTF0",1756776420319,1.28586,109210.0,109200.0,1.14587842]
["bitfinex-derivatives","BTCF0:USTF0",1756776420520,1.52487421,109210.0,109200.0,0.90686421]
["bitfinex-derivatives","BTCF0:USTF0",1756776421917,1.52487421,109210.0,109190.0,0.29648578]
["bitfinex-derivatives","BTCF0:USTF0",1756776422120,0.91224842,109200.0,109190.0,0.46462157]
["bitfinex-derivatives","BTCF0:USTF0",1756776422622,0.67323421,109200.0,109190.0,0.46462157]
["bitfinex-derivatives","BTCF0:USTF0",1756776423016,0.67323421,109200.0,109190.0,0.70363578]
["bitfinex-derivatives","BTCF0:USTF0",1756776423825,0.67423421,109200.0,109190.0,0.46462157]
["bitfinex-derivatives","BTCF0:USTF0",1756776424124,0.67423421,109200.0,109190.0,0.70363578]
["bitfinex-derivatives","BTCF0:USTF0",1756776425323,0.67423421,109200.0,109190.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1756776425512,0.91324842,109200.0,109190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756776426519,0.91324842,109200.0,109190.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756776427430,0.67455581,109200.0,109190.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756776427919,0.92455581,109200.0,109190.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756776428227,0.92455581,109200.0,109190.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756776429221,0.89807581,109200.0,109180.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1756776429422,1.52152581,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776432327,0.67288581,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776432525,1.52152581,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776432930,1.52252581,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776433732,1.28319,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776437427,1.52252581,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776439126,1.28319,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776439430,1.52252581,109190.0,109180.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1756776441429,1.52252581,109190.0,109180.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1756776441836,1.52252581,109190.0,109180.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1756776442024,0.43455,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776442335,0.67388581,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776442635,1.28307,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776443532,0.43455,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776443828,1.28307,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776444031,0.43455,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776444233,1.52236581,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776444838,0.67388581,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776445036,1.52236581,109190.0,109180.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1756776445731,0.07375,109190.0,109180.0,0.90388581]
["bitfinex-derivatives","BTCF0:USTF0",1756776446041,0.001,109190.0,109180.0,0.90388581]
["bitfinex-derivatives","BTCF0:USTF0",1756776446936,0.40587952,109200.0,109180.0,0.90388581]
["bitfinex-derivatives","BTCF0:USTF0",1756776447234,0.45214952,109200.0,109190.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756776449336,0.45314952,109200.0,109190.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756776450840,0.07275,109190.0,109180.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756776451139,1.52124581,109190.0,109180.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756776451736,1.52124581,109190.0,109180.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1756776453042,1.52224581,109190.0,109180.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1756776454736,1.28291,109190.0,109180.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1756776459352,0.43455,109190.0,109180.0,0.56388581]
["bitfinex-derivatives","BTCF0:USTF0",1756776459754,0.43455,109190.0,109180.0,0.62934454]
["bitfinex-derivatives","BTCF0:USTF0",1756776460844,0.43455,109190.0,109180.0,0.39000873]
["bitfinex-derivatives","BTCF0:USTF0",1756776461053,0.43455,109190.0,109180.0,0.35478873]
["bitfinex-derivatives","BTCF0:USTF0",1756776461258,0.43455,109190.0,109180.0,0.39131873]
["bitfinex-derivatives","BTCF0:USTF0",1756776462754,0.43455,109190.0,109180.0,0.63065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776462948,1.28271,109190.0,109180.0,0.63065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776463853,1.28271,109190.0,109180.0,0.39131873]
["bitfinex-derivatives","BTCF0:USTF0",1756776464049,1.28271,109190.0,109180.0,0.63065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776464253,1.28271,109190.0,109180.0,0.39131873]
["bitfinex-derivatives","BTCF0:USTF0",1756776464455,1.28271,109190.0,109180.0,0.63065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776465053,1.28271,109190.0,109180.0,0.39131873]
["bitfinex-derivatives","BTCF0:USTF0",1756776466153,0.43455,109190.0,109180.0,0.39131873]
["bitfinex-derivatives","BTCF0:USTF0",1756776466554,0.43455,109190.0,109180.0,0.63065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776466952,0.38442,109190.0,109180.0,0.88065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776467146,0.3844,109190.0,109180.0,0.88065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776467348,0.4339,109190.0,109180.0,0.88065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776468359,0.3844,109190.0,109180.0,0.88065454]
["bitfinex-derivatives","BTCF0:USTF0",1756776468566,0.3844,109190.0,109180.0,1.72865454]
["bitfinex-derivatives","BTCF0:USTF0",1756776469650,0.37939952,109200.0,109180.0,1.82024314]
["bitfinex-derivatives","BTCF0:USTF0",1756776469849,0.45149952,109200.0,109190.0,0.38884454]
["bitfinex-derivatives","BTCF0:USTF0",1756776470046,0.45149952,109200.0,109190.0,0.69884454]
["bitfinex-derivatives","BTCF0:USTF0",1756776470856,0.45149952,109200.0,109190.0,0.45950873]
["bitfinex-derivatives","BTCF0:USTF0",1756776471059,0.45149952,109200.0,109190.0,0.69884454]
["bitfinex-derivatives","BTCF0:USTF0",1756776472062,0.45249952,109200.0,109190.0,0.69884454]
["bitfinex-derivatives","BTCF0:USTF0",1756776472261,0.3618,109200.0,109190.0,1.04042474]
["bitfinex-derivatives","BTCF0:USTF0",1756776472457,0.001,109200.0,109190.0,1.0964302]
["bitfinex-derivatives","BTCF0:USTF0",1756776472656,0.001,109200.0,109190.0,1.65715574]
["bitfinex-derivatives","BTCF0:USTF0",1756776473656,0.3608,109230.0,109220.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1756776473962,0.3608,109230.0,109220.0,1.57278081]
["bitfinex-derivatives","BTCF0:USTF0",1756776475061,0.40588612,109240.0,109230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756776475261,0.45150612,109240.0,109230.0,0.63338581]
["bitfinex-derivatives","BTCF0:USTF0",1756776476164,0.09070612,109240.0,109230.0,0.63338581]
["bitfinex-derivatives","BTCF0:USTF0",1756776476360,0.02860612,109240.0,109230.0,0.63338581]
["bitfinex-derivatives","BTCF0:USTF0",1756776476560,0.02860612,109240.0,109230.0,1.08573321]
["bitfinex-derivatives","BTCF0:USTF0",1756776476959,0.02860612,109240.0,109230.0,1.32506902]
["bitfinex-derivatives","BTCF0:USTF0",1756776477365,0.02860612,109240.0,109230.0,1.23352162]
["bitfinex-derivatives","BTCF0:USTF0",1756776477675,0.02860612,109240.0,109230.0,1.84186581]
["bitfinex-derivatives","BTCF0:USTF0",1756776480262,0.02860612,109240.0,109230.0,2.17274892]
["bitfinex-derivatives","BTCF0:USTF0",1756776480463,0.01,109240.0,109230.0,2.42274892]
["bitfinex-derivatives","BTCF0:USTF0",1756776480766,0.01,109240.0,109230.0,2.42258892]
["bitfinex-derivatives","BTCF0:USTF0",1756776481161,0.38741,109270.0,109240.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1756776481355,0.40642,109270.0,109260.0,0.32338581]
["bitfinex-derivatives","BTCF0:USTF0",1756776481558,0.43303,109270.0,109260.0,1.55086581]
["bitfinex-derivatives","BTCF0:USTF0",1756776483073,0.43603,109270.0,109260.0,1.55086581]
["bitfinex-derivatives","BTCF0:USTF0",1756776483570,0.43303,109270.0,109260.0,0.70338581]
["bitfinex-derivatives","BTCF0:USTF0",1756776483769,0.43403,109270.0,109260.0,1.55078581]
["bitfinex-derivatives","BTCF0:USTF0",1756776483960,0.43403,109270.0,109260.0,1.17074581]
["bitfinex-derivatives","BTCF0:USTF0",1756776484866,0.92336581,109270.0,109260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756776485062,0.07424,109260.0,109250.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1756776485365,0.07424,109260.0,109240.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756776485366,0.02661,109250.0,109240.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756776485564,0.67437581,109250.0,109240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756776485763,0.92437581,109250.0,109230.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1756776485963,0.38741,109240.0,109230.0,1.24174]
["bitfinex-derivatives","BTCF0:USTF0",1756776486665,0.92137581,109240.0,109230.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1756776486868,0.67904,109240.0,109230.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1756776487871,0.67904,109240.0,109230.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756776488572,0.67904,109240.0,109230.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1756776489164,0.67904,109240.0,109230.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756776489473,0.97895767,109240.0,109230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756776489771,0.68004,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756776489971,0.68004,109240.0,109230.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756776490172,0.68004,109240.0,109230.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1756776490373,0.67904,109240.0,109230.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1756776490576,0.68004,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756776490772,0.68004,109240.0,109230.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1756776492273,0.68104,109240.0,109230.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756776492472,0.97995767,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756776492676,0.07424,109230.0,109220.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756776492877,0.43504,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776493081,0.68504,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776493877,0.68604,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776494073,0.68604,109230.0,109220.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756776495780,0.68604,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776496085,0.68704,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776504097,0.32624,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776504296,1.04784,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776505788,1.05720096,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776507497,1.2963511,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776511202,1.28699014,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776511401,2.13375014,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776514604,2.14267679,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776518598,2.13375014,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776518900,2.13375014,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776519106,2.13375014,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776519401,2.15479733,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776520107,2.13375014,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776520401,1.06888991,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776520706,1.91544991,109230.0,109220.0,0.92276028]
["bitfinex-derivatives","BTCF0:USTF0",1756776521008,1.91544991,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776521198,1.91545346,109230.0,109220.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1756776521806,1.91545346,109230.0,109220.0,0.92276028]
["bitfinex-derivatives","BTCF0:USTF0",1756776522209,1.91545919,109230.0,109220.0,0.92276028]
["bitfinex-derivatives","BTCF0:USTF0",1756776522409,1.91545919,109230.0,109220.0,1.17276028]
["bitfinex-derivatives","BTCF0:USTF0",1756776522410,0.3628,109230.0,109220.0,1.17276028]
["bitfinex-derivatives","BTCF0:USTF0",1756776522802,0.38941,109230.0,109220.0,2.01924028]
["bitfinex-derivatives","BTCF0:USTF0",1756776523001,0.41046753,109230.0,109220.0,2.01924028]
["bitfinex-derivatives","BTCF0:USTF0",1756776523304,0.45976753,109230.0,109220.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1756776523515,0.69791767,109230.0,109220.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756776523708,1.05871767,109230.0,109220.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1756776524010,1.05871767,109230.0,109220.0,0.38884014]
["bitfinex-derivatives","BTCF0:USTF0",1756776524207,1.05871767,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776524412,1.05871767,109230.0,109220.0,0.42372014]
["bitfinex-derivatives","BTCF0:USTF0",1756776524611,1.05771767,109230.0,109220.0,0.42472014]
["bitfinex-derivatives","BTCF0:USTF0",1756776524912,0.81856753,109230.0,109220.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1756776525109,1.05771767,109230.0,109220.0,0.42472014]
["bitfinex-derivatives","BTCF0:USTF0",1756776525613,1.05871767,109230.0,109220.0,0.42372014]
["bitfinex-derivatives","BTCF0:USTF0",1756776526311,1.66596753,109230.0,109220.0,0.42372014]
["bitfinex-derivatives","BTCF0:USTF0",1756776526510,0.81956753,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776526707,1.05971767,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776527212,0.82056753,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776527414,1.05971767,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776528415,1.05871767,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776529115,0.81856753,109230.0,109220.0,0.42272014]
["bitfinex-derivatives","BTCF0:USTF0",1756776529316,0.43771,109230.0,109220.0,0.89287028]
["bitfinex-derivatives","BTCF0:USTF0",1756776529514,0.43771,109230.0,109220.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1756776529815,0.69791731,109230.0,109220.0,0.67372014]
["bitfinex-derivatives","BTCF0:USTF0",1756776530016,0.69691731,109230.0,109220.0,0.46372014]
["bitfinex-derivatives","BTCF0:USTF0",1756776530314,0.69691702,109230.0,109220.0,0.46372014]
["bitfinex-derivatives","BTCF0:USTF0",1756776530513,0.43115688,109230.0,109220.0,0.97767708]
["bitfinex-derivatives","BTCF0:USTF0",1756776530709,0.43671,109240.0,109230.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756776530915,0.3608,109240.0,109230.0,1.80387836]
["bitfinex-derivatives","BTCF0:USTF0",1756776531216,0.3608,109240.0,109230.0,2.05387836]
["bitfinex-derivatives","BTCF0:USTF0",1756776531615,0.3608,109240.0,109230.0,2.05383836]
["bitfinex-derivatives","BTCF0:USTF0",1756776531914,0.45503964,109250.0,109240.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756776532115,0.45503964,109250.0,109240.0,0.89200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776532617,0.45503964,109250.0,109240.0,0.90115195]
["bitfinex-derivatives","BTCF0:USTF0",1756776532810,0.45503964,109250.0,109240.0,0.89200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776533211,0.45703964,109250.0,109240.0,0.89200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776533812,0.45503964,109250.0,109240.0,0.89200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776534015,0.37912964,109250.0,109240.0,0.89300028]
["bitfinex-derivatives","BTCF0:USTF0",1756776534918,0.37912964,109250.0,109240.0,1.14300028]
["bitfinex-derivatives","BTCF0:USTF0",1756776535417,0.37912964,109250.0,109240.0,1.14400028]
["bitfinex-derivatives","BTCF0:USTF0",1756776535618,0.38741,109260.0,109240.0,1.14400028]
["bitfinex-derivatives","BTCF0:USTF0",1756776535619,0.3608,109260.0,109240.0,1.901047]
["bitfinex-derivatives","BTCF0:USTF0",1756776535814,0.40560901,109270.0,109250.0,1.38592028]
["bitfinex-derivatives","BTCF0:USTF0",1756776536020,0.45490901,109270.0,109260.0,0.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776536320,0.45490901,109270.0,109260.0,0.64285014]
["bitfinex-derivatives","BTCF0:USTF0",1756776537714,0.45490901,109270.0,109260.0,0.32285014]
["bitfinex-derivatives","BTCF0:USTF0",1756776538421,0.45490901,109270.0,109260.0,0.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776538619,0.45690901,109270.0,109260.0,0.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776538920,0.45790901,109270.0,109260.0,0.87200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776539412,0.45690901,109270.0,109260.0,0.88200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776539617,0.45590901,109270.0,109260.0,0.92200028]
["bitfinex-derivatives","BTCF0:USTF0",1756776539818,0.45690901,109270.0,109260.0,0.68285014]
["bitfinex-derivatives","BTCF0:USTF0",1756776540320,0.45590901,109270.0,109260.0,0.32285014]
["bitfinex-derivatives","BTCF0:USTF0",1756776540621,0.69505915,109270.0,109260.0,0.32385014]
["bitfinex-derivatives","BTCF0:USTF0",1756776541821,0.69405915,109270.0,109260.0,0.32385014]
["bitfinex-derivatives","BTCF0:USTF0",1756776542814,0.69405915,109270.0,109260.0,0.32285014]
["bitfinex-derivatives","BTCF0:USTF0",1756776543020,0.69605915,109270.0,109260.0,0.32285014]
["bitfinex-derivatives","BTCF0:USTF0",1756776544917,0.38099901,109270.0,109260.0,0.95264101]
["bitfinex-derivatives","BTCF0:USTF0",1756776545924,0.37999901,109270.0,109260.0,0.95264101]
["bitfinex-derivatives","BTCF0:USTF0",1756776546223,0.37899901,109270.0,109260.0,0.95264101]
["bitfinex-derivatives","BTCF0:USTF0",1756776546418,0.37899901,109270.0,109260.0,0.95364101]
["bitfinex-derivatives","BTCF0:USTF0",1756776547223,0.37899901,109270.0,109260.0,0.95464101]
["bitfinex-derivatives","BTCF0:USTF0",1756776547811,0.37899901,109270.0,109260.0,0.95364101]
["bitfinex-derivatives","BTCF0:USTF0",1756776548016,0.37899901,109270.0,109260.0,0.95564101]
["bitfinex-derivatives","BTCF0:USTF0",1756776548523,0.01819901,109270.0,109260.0,1.31644101]
["bitfinex-derivatives","BTCF0:USTF0",1756776549413,0.01819901,109270.0,109260.0,1.40796271]
["bitfinex-derivatives","BTCF0:USTF0",1756776549726,0.01819901,109270.0,109260.0,1.31644101]
["bitfinex-derivatives","BTCF0:USTF0",1756776551625,0.01819901,109270.0,109260.0,1.65741249]
["bitfinex-derivatives","BTCF0:USTF0",1756776553424,0.01819901,109270.0,109260.0,2.50301249]
["bitfinex-derivatives","BTCF0:USTF0",1756776554631,0.01819901,109270.0,109260.0,2.50101249]
["bitfinex-derivatives","BTCF0:USTF0",1756776554925,0.01819901,109270.0,109260.0,2.50601249]
["bitfinex-derivatives","BTCF0:USTF0",1756776555228,0.01819901,109270.0,109260.0,2.50701249]
["bitfinex-derivatives","BTCF0:USTF0",1756776556126,0.01819901,109270.0,109260.0,2.50493249]
["bitfinex-derivatives","BTCF0:USTF0",1756776556330,0.01819901,109270.0,109260.0,2.50693249]
["bitfinex-derivatives","BTCF0:USTF0",1756776557430,0.01819901,109270.0,109260.0,1.66141249]
["bitfinex-derivatives","BTCF0:USTF0",1756776557630,0.01819901,109270.0,109260.0,2.50689249]
["bitfinex-derivatives","BTCF0:USTF0",1756776557830,0.01819901,109270.0,109260.0,2.50189249]
["bitfinex-derivatives","BTCF0:USTF0",1756776558232,0.01819901,109270.0,109260.0,2.50289249]
["bitfinex-derivatives","BTCF0:USTF0",1756776558831,0.01819901,109270.0,109260.0,2.76859249]
["bitfinex-derivatives","BTCF0:USTF0",1756776559032,0.01819901,109270.0,109260.0,2.76759249]
["bitfinex-derivatives","BTCF0:USTF0",1756776559334,0.01819901,109270.0,109260.0,2.76859249]
["bitfinex-derivatives","BTCF0:USTF0",1756776559632,0.01819901,109270.0,109260.0,2.76959249]
["bitfinex-derivatives","BTCF0:USTF0",1756776561032,0.01819901,109270.0,109260.0,1.92411249]
["bitfinex-derivatives","BTCF0:USTF0",1756776561331,0.01819901,109270.0,109260.0,2.76947249]
["bitfinex-derivatives","BTCF0:USTF0",1756776565133,0.01819901,109270.0,109260.0,2.83503057]
["bitfinex-derivatives","BTCF0:USTF0",1756776566732,0.01819901,109270.0,109260.0,1.98967057]
["bitfinex-derivatives","BTCF0:USTF0",1756776566935,0.01819901,109270.0,109260.0,2.83491057]
["bitfinex-derivatives","BTCF0:USTF0",1756776568836,0.01819901,109270.0,109260.0,2.58491057]
["bitfinex-derivatives","BTCF0:USTF0",1756776570238,0.01819901,109270.0,109260.0,1.73967057]
["bitfinex-derivatives","BTCF0:USTF0",1756776570438,0.01819901,109270.0,109260.0,2.58483057]
["bitfinex-derivatives","BTCF0:USTF0",1756776572833,0.01819901,109270.0,109260.0,1.73967057]
["bitfinex-derivatives","BTCF0:USTF0",1756776573132,0.01819901,109270.0,109260.0,2.58475057]
["bitfinex-derivatives","BTCF0:USTF0",1756776577246,0.01819901,109270.0,109260.0,1.73967057]
["bitfinex-derivatives","BTCF0:USTF0",1756776577445,0.01819901,109270.0,109260.0,2.58467057]
["bitfinex-derivatives","BTCF0:USTF0",1756776578438,0.01819901,109270.0,109260.0,2.51911249]
["bitfinex-derivatives","BTCF0:USTF0",1756776579639,0.04480901,109270.0,109260.0,2.42751079]
["bitfinex-derivatives","BTCF0:USTF0",1756776579947,0.04480901,109270.0,109260.0,2.49298293]
["bitfinex-derivatives","BTCF0:USTF0",1756776580147,0.04480901,109270.0,109260.0,2.42751079]
["bitfinex-derivatives","BTCF0:USTF0",1756776581244,0.04480901,109270.0,109260.0,1.34371576]
["bitfinex-derivatives","BTCF0:USTF0",1756776581442,0.04480901,109270.0,109260.0,2.25413327]
["bitfinex-derivatives","BTCF0:USTF0",1756776581844,0.04480901,109270.0,109260.0,2.4930083]
["bitfinex-derivatives","BTCF0:USTF0",1756776582448,0.04480901,109270.0,109260.0,2.42751079]
["bitfinex-derivatives","BTCF0:USTF0",1756776582644,0.04480901,109270.0,109260.0,2.16181079]
["bitfinex-derivatives","BTCF0:USTF0",1756776583047,0.04480901,109270.0,109260.0,2.24386471]
["bitfinex-derivatives","BTCF0:USTF0",1756776583749,0.04480901,109270.0,109260.0,2.24186471]
["bitfinex-derivatives","BTCF0:USTF0",1756776583951,0.04480901,109270.0,109260.0,2.00290968]
["bitfinex-derivatives","BTCF0:USTF0",1756776584247,0.34174901,109270.0,109260.0,1.25553204]
["bitfinex-derivatives","BTCF0:USTF0",1756776584441,0.34174901,109270.0,109260.0,1.58453204]
["bitfinex-derivatives","BTCF0:USTF0",1756776587055,0.34174901,109270.0,109260.0,1.56349204]
["bitfinex-derivatives","BTCF0:USTF0",1756776589757,0.26819901,109270.0,109260.0,1.56349204]
["bitfinex-derivatives","BTCF0:USTF0",1756776590355,0.29480901,109270.0,109260.0,1.56349204]
["bitfinex-derivatives","BTCF0:USTF0",1756776591052,0.34174901,109270.0,109260.0,0.71973204]
["bitfinex-derivatives","BTCF0:USTF0",1756776591252,0.34174901,109270.0,109260.0,1.25445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776591459,0.34174901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776592760,0.34174901,109270.0,109260.0,1.57345204]
["bitfinex-derivatives","BTCF0:USTF0",1756776595165,0.26819901,109270.0,109260.0,1.57345204]
["bitfinex-derivatives","BTCF0:USTF0",1756776595565,0.26819901,109270.0,109260.0,1.93425204]
["bitfinex-derivatives","BTCF0:USTF0",1756776595760,0.29480901,109270.0,109260.0,1.57345204]
["bitfinex-derivatives","BTCF0:USTF0",1756776596967,0.29480901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776598468,0.26819901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776598670,0.29480901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776599168,0.04480901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776599868,0.01819901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776600069,0.04480901,109270.0,109260.0,1.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1756776600263,0.09174901,109270.0,109260.0,0.48985701]
["bitfinex-derivatives","BTCF0:USTF0",1756776600461,0.94142404,109270.0,109260.0,1.13433701]
["bitfinex-derivatives","BTCF0:USTF0",1756776600865,0.70254901,109270.0,109260.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756776601275,0.70254901,109270.0,109260.0,1.47705503]
["bitfinex-derivatives","BTCF0:USTF0",1756776601469,0.70254901,109270.0,109260.0,1.71593006]
["bitfinex-derivatives","BTCF0:USTF0",1756776601470,0.01819901,109270.0,109260.0,1.71593006]
["bitfinex-derivatives","BTCF0:USTF0",1756776601664,0.01819901,109270.0,109260.0,1.30369628]
["bitfinex-derivatives","BTCF0:USTF0",1756776601970,0.01819901,109270.0,109260.0,1.54257131]
["bitfinex-derivatives","BTCF0:USTF0",1756776602369,0.01919901,109270.0,109260.0,1.78144634]
["bitfinex-derivatives","BTCF0:USTF0",1756776603074,0.01919901,109270.0,109260.0,1.54257131]
["bitfinex-derivatives","BTCF0:USTF0",1756776603366,0.01819901,109270.0,109260.0,2.48376804]
["bitfinex-derivatives","BTCF0:USTF0",1756776603569,0.01919901,109270.0,109260.0,2.40878398]
["bitfinex-derivatives","BTCF0:USTF0",1756776604167,0.01819901,109270.0,109260.0,2.50030568]
["bitfinex-derivatives","BTCF0:USTF0",1756776604467,0.01819901,109270.0,109260.0,2.15978398]
["bitfinex-derivatives","BTCF0:USTF0",1756776604666,0.01819901,109270.0,109260.0,1.07642895]
["bitfinex-derivatives","BTCF0:USTF0",1756776604871,0.04480901,109270.0,109260.0,1.56002895]
["bitfinex-derivatives","BTCF0:USTF0",1756776605061,0.04480901,109270.0,109260.0,1.47797503]
["bitfinex-derivatives","BTCF0:USTF0",1756776605264,0.01819901,109270.0,109260.0,0.63357503]
["bitfinex-derivatives","BTCF0:USTF0",1756776605468,0.01819901,109270.0,109260.0,1.47797503]
["bitfinex-derivatives","BTCF0:USTF0",1756776605674,0.01819901,109270.0,109260.0,0.63357503]
["bitfinex-derivatives","BTCF0:USTF0",1756776605973,0.01819901,109270.0,109260.0,1.47797503]
["bitfinex-derivatives","BTCF0:USTF0",1756776606461,0.40623541,109280.0,109260.0,1.44209503]
["bitfinex-derivatives","BTCF0:USTF0",1756776606668,0.45556541,109280.0,109270.0,0.38861383]
["bitfinex-derivatives","BTCF0:USTF0",1756776607070,0.45556541,109280.0,109270.0,0.73861383]
["bitfinex-derivatives","BTCF0:USTF0",1756776607370,0.45556541,109280.0,109270.0,0.74861383]
["bitfinex-derivatives","BTCF0:USTF0",1756776607573,0.01882541,109280.0,109270.0,0.74861383]
["bitfinex-derivatives","BTCF0:USTF0",1756776608364,0.01882541,109280.0,109270.0,1.10941383]
["bitfinex-derivatives","BTCF0:USTF0",1756776608673,0.01882541,109280.0,109270.0,0.74861383]
["bitfinex-derivatives","BTCF0:USTF0",1756776609074,0.04332541,109280.0,109270.0,1.59293383]
["bitfinex-derivatives","BTCF0:USTF0",1756776609265,0.09476541,109280.0,109270.0,1.23293383]
["bitfinex-derivatives","BTCF0:USTF0",1756776609465,0.09476541,109280.0,109270.0,1.59293383]
["bitfinex-derivatives","BTCF0:USTF0",1756776609765,0.34476541,109280.0,109270.0,0.1497388]
["bitfinex-derivatives","BTCF0:USTF0",1756776609970,0.70556541,109280.0,109270.0,0.1497388]
["bitfinex-derivatives","BTCF0:USTF0",1756776610776,0.70556541,109280.0,109270.0,0.38961383]
["bitfinex-derivatives","BTCF0:USTF0",1756776610974,0.26882541,109280.0,109270.0,0.70961383]
["bitfinex-derivatives","BTCF0:USTF0",1756776611480,0.31815541,109280.0,109270.0,0.7096124]
["bitfinex-derivatives","BTCF0:USTF0",1756776611673,0.31815541,109280.0,109270.0,0.7086124]
["bitfinex-derivatives","BTCF0:USTF0",1756776611881,0.27082541,109280.0,109270.0,0.7086124]
["bitfinex-derivatives","BTCF0:USTF0",1756776612174,0.34676541,109280.0,109270.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1756776612371,0.34676541,109280.0,109270.0,0.7386124]
["bitfinex-derivatives","BTCF0:USTF0",1756776612572,0.32015541,109280.0,109270.0,0.7386124]
["bitfinex-derivatives","BTCF0:USTF0",1756776612772,0.27182541,109280.0,109270.0,0.7386124]
["bitfinex-derivatives","BTCF0:USTF0",1756776612973,0.02182541,109280.0,109270.0,0.6731836]
["bitfinex-derivatives","BTCF0:USTF0",1756776613173,0.02182541,109280.0,109270.0,0.9120572]
["bitfinex-derivatives","BTCF0:USTF0",1756776613678,0.01982541,109280.0,109270.0,0.9130572]
["bitfinex-derivatives","BTCF0:USTF0",1756776613979,0.38062541,109280.0,109270.0,0.6741836]
["bitfinex-derivatives","BTCF0:USTF0",1756776614174,0.45656541,109280.0,109270.0,0.6741836]
["bitfinex-derivatives","BTCF0:USTF0",1756776614477,0.01982541,109280.0,109270.0,1.4983836]
["bitfinex-derivatives","BTCF0:USTF0",1756776614979,0.01982541,109280.0,109270.0,1.4973836]
["bitfinex-derivatives","BTCF0:USTF0",1756776616479,0.04643541,109280.0,109270.0,1.1673836]
["bitfinex-derivatives","BTCF0:USTF0",1756776616781,0.01982541,109280.0,109270.0,1.5473836]
["bitfinex-derivatives","BTCF0:USTF0",1756776617079,0.01882541,109280.0,109270.0,1.5483836]
["bitfinex-derivatives","BTCF0:USTF0",1756776617378,0.01882541,109280.0,109270.0,1.7872572]
["bitfinex-derivatives","BTCF0:USTF0",1756776617677,0.01882541,109280.0,109270.0,1.5483836]
["bitfinex-derivatives","BTCF0:USTF0",1756776617873,0.01882541,109280.0,109270.0,1.7872572]
["bitfinex-derivatives","BTCF0:USTF0",1756776618274,0.01982541,109280.0,109270.0,1.7862572]
["bitfinex-derivatives","BTCF0:USTF0",1756776619978,0.01882541,109280.0,109270.0,1.7862572]
["bitfinex-derivatives","BTCF0:USTF0",1756776620182,0.01882541,109280.0,109270.0,1.7872572]
["bitfinex-derivatives","BTCF0:USTF0",1756776621069,0.09476541,109280.0,109270.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1756776621275,0.40412541,109280.0,109270.0,1.1682636]
["bitfinex-derivatives","BTCF0:USTF0",1756776621474,0.37962541,109280.0,109270.0,1.1682636]
["bitfinex-derivatives","BTCF0:USTF0",1756776621684,0.37962541,109280.0,109270.0,1.4882636]
["bitfinex-derivatives","BTCF0:USTF0",1756776622680,0.37962541,109280.0,109270.0,0.6441836]
["bitfinex-derivatives","BTCF0:USTF0",1756776622981,0.37962541,109280.0,109270.0,1.5536524]
["bitfinex-derivatives","BTCF0:USTF0",1756776623382,0.37962541,109280.0,109270.0,0.7096124]
["bitfinex-derivatives","BTCF0:USTF0",1756776623584,0.37962541,109280.0,109270.0,1.5536524]
["bitfinex-derivatives","BTCF0:USTF0",1756776623882,0.37962541,109280.0,109270.0,1.5526524]
["bitfinex-derivatives","BTCF0:USTF0",1756776624084,0.38062541,109280.0,109270.0,1.5526524]
["bitfinex-derivatives","BTCF0:USTF0",1756776624678,0.01982541,109280.0,109270.0,2.041526]
["bitfinex-derivatives","BTCF0:USTF0",1756776624884,0.001,109280.0,109270.0,2.4938393]
["bitfinex-derivatives","BTCF0:USTF0",1756776625071,0.001,109280.0,109270.0,2.44891243]
["bitfinex-derivatives","BTCF0:USTF0",1756776625785,0.3608,109300.0,109290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756776625979,0.3608,109300.0,109290.0,1.5171836]
["bitfinex-derivatives","BTCF0:USTF0",1756776627183,0.3853,109300.0,109290.0,1.5171836]
["bitfinex-derivatives","BTCF0:USTF0",1756776627787,0.41013,109300.0,109290.0,1.5171036]
["bitfinex-derivatives","BTCF0:USTF0",1756776627987,0.43674,109300.0,109290.0,1.5171036]
["bitfinex-derivatives","BTCF0:USTF0",1756776628187,0.43774,109300.0,109290.0,1.5171036]
["bitfinex-derivatives","BTCF0:USTF0",1756776628790,0.43774,109300.0,109290.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1756776628975,0.43774,109300.0,109290.0,1.1671036]
["bitfinex-derivatives","BTCF0:USTF0",1756776629175,0.41113,109300.0,109290.0,1.1671036]
["bitfinex-derivatives","BTCF0:USTF0",1756776629788,0.41113,109300.0,109290.0,1.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1756776629990,0.41113,109300.0,109290.0,1.1671036]
["bitfinex-derivatives","BTCF0:USTF0",1756776630190,0.43774,109300.0,109290.0,0.3231836]
["bitfinex-derivatives","BTCF0:USTF0",1756776630488,0.43774,109300.0,109290.0,1.1670636]
["bitfinex-derivatives","BTCF0:USTF0",1756776633597,0.3863,109300.0,109290.0,1.1670636]
["bitfinex-derivatives","BTCF0:USTF0",1756776633783,0.3863,109300.0,109290.0,1.5070636]
["bitfinex-derivatives","BTCF0:USTF0",1756776633985,0.3863,109300.0,109290.0,1.5370636]
["bitfinex-derivatives","BTCF0:USTF0",1756776635078,0.43775,109300.0,109290.0,0.6931836]
["bitfinex-derivatives","BTCF0:USTF0",1756776635277,0.43775,109300.0,109290.0,1.1669436]
["bitfinex-derivatives","BTCF0:USTF0",1756776635486,0.43775,109300.0,109290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756776635687,0.43775,109300.0,109290.0,1.1669036]
["bitfinex-derivatives","BTCF0:USTF0",1756776637492,0.43775,109300.0,109290.0,0.92803]
["bitfinex-derivatives","BTCF0:USTF0",1756776637693,0.6766236,109300.0,109290.0,1.1668636]
["bitfinex-derivatives","BTCF0:USTF0",1756776638582,0.3618,109300.0,109290.0,1.7557372]
["bitfinex-derivatives","BTCF0:USTF0",1756776638786,0.3618,109300.0,109290.0,1.5168636]
["bitfinex-derivatives","BTCF0:USTF0",1756776639186,0.3618,109300.0,109290.0,1.27799]
["bitfinex-derivatives","BTCF0:USTF0",1756776639480,0.3618,109300.0,109290.0,1.5168636]
["bitfinex-derivatives","BTCF0:USTF0",1756776639693,0.3618,109300.0,109290.0,1.52585127]
["bitfinex-derivatives","BTCF0:USTF0",1756776640091,0.001,109300.0,109290.0,2.01472487]
["bitfinex-derivatives","BTCF0:USTF0",1756776640295,0.001,109300.0,109290.0,2.46702147]
["bitfinex-derivatives","BTCF0:USTF0",1756776640497,0.001,109300.0,109290.0,2.37552487]
["bitfinex-derivatives","BTCF0:USTF0",1756776640691,0.001,109300.0,109290.0,2.44099463]
["bitfinex-derivatives","BTCF0:USTF0",1756776641196,0.001,109300.0,109290.0,2.37552487]
["bitfinex-derivatives","BTCF0:USTF0",1756776641397,0.001,109300.0,109290.0,2.44099463]
["bitfinex-derivatives","BTCF0:USTF0",1756776641596,0.001,109300.0,109290.0,1.59731463]
["bitfinex-derivatives","BTCF0:USTF0",1756776641794,0.001,109300.0,109290.0,2.44087463]
["bitfinex-derivatives","BTCF0:USTF0",1756776642189,0.001,109300.0,109290.0,2.37540487]
["bitfinex-derivatives","BTCF0:USTF0",1756776643192,0.001,109300.0,109290.0,1.53184487]
["bitfinex-derivatives","BTCF0:USTF0",1756776643392,0.001,109300.0,109290.0,2.37536487]
["bitfinex-derivatives","BTCF0:USTF0",1756776644697,0.001,109300.0,109290.0,2.44083463]
["bitfinex-derivatives","BTCF0:USTF0",1756776645596,0.001,109300.0,109290.0,2.44075463]
["bitfinex-derivatives","BTCF0:USTF0",1756776646803,0.001,109300.0,109290.0,1.59731463]
["bitfinex-derivatives","BTCF0:USTF0",1756776646995,0.001,109300.0,109290.0,2.44071463]
["bitfinex-derivatives","BTCF0:USTF0",1756776647500,0.001,109300.0,109290.0,2.37524487]
["bitfinex-derivatives","BTCF0:USTF0",1756776649701,0.001,109300.0,109290.0,2.67958823]
["bitfinex-derivatives","BTCF0:USTF0",1756776650098,0.001,109300.0,109290.0,2.44071463]
["bitfinex-derivatives","BTCF0:USTF0",1756776653104,0.001,109300.0,109290.0,2.44054715]
["bitfinex-derivatives","BTCF0:USTF0",1756776653298,0.001,109300.0,109290.0,1.53184487]
["bitfinex-derivatives","BTCF0:USTF0",1756776653500,0.001,109300.0,109290.0,1.59715015]
["bitfinex-derivatives","BTCF0:USTF0",1756776653802,0.001,109300.0,109290.0,2.44035015]
["bitfinex-derivatives","BTCF0:USTF0",1756776654205,0.001,109300.0,109290.0,2.37504487]
["bitfinex-derivatives","BTCF0:USTF0",1756776654404,0.001,109300.0,109290.0,2.37604487]
["bitfinex-derivatives","BTCF0:USTF0",1756776655200,0.38741,109320.0,109290.0,2.33966487]
["bitfinex-derivatives","BTCF0:USTF0",1756776655406,0.43511,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776655704,0.43511,109320.0,109310.0,1.1664036]
["bitfinex-derivatives","BTCF0:USTF0",1756776657809,0.43511,109320.0,109310.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756776658012,0.43511,109320.0,109310.0,0.92745]
["bitfinex-derivatives","BTCF0:USTF0",1756776658213,0.43611,109320.0,109310.0,1.1663236]
["bitfinex-derivatives","BTCF0:USTF0",1756776658507,0.6749836,109320.0,109310.0,1.1663236]
["bitfinex-derivatives","BTCF0:USTF0",1756776658713,0.6749836,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776659011,0.9249836,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776659211,0.6749836,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776660114,0.43611,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776660411,0.6749836,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776660612,0.43611,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776660806,0.43611,109320.0,109310.0,0.7032436]
["bitfinex-derivatives","BTCF0:USTF0",1756776661111,0.43611,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776661314,0.43611,109320.0,109310.0,0.6932436]
["bitfinex-derivatives","BTCF0:USTF0",1756776661519,0.43611,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776661711,0.43611,109320.0,109310.0,1.1662436]
["bitfinex-derivatives","BTCF0:USTF0",1756776662705,0.43611,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776662706,0.6749836,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776663007,0.69590542,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776664206,0.45703182,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776664604,0.69590542,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776664911,0.45703182,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776665509,0.43611,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776667614,0.43611,109320.0,109310.0,0.6532436]
["bitfinex-derivatives","BTCF0:USTF0",1756776670216,0.45706875,109320.0,109310.0,0.6532436]
["bitfinex-derivatives","BTCF0:USTF0",1756776670915,0.45706875,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776671308,0.69594235,109320.0,109310.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1756776671510,0.45706875,109320.0,109310.0,0.32312231]
["bitfinex-derivatives","BTCF0:USTF0",1756776672518,0.45706875,109320.0,109310.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756776673118,0.43611,109320.0,109310.0,0.32312231]
["bitfinex-derivatives","BTCF0:USTF0",1756776673619,0.4095,109320.0,109310.0,0.32312231]
["bitfinex-derivatives","BTCF0:USTF0",1756776673916,0.43611,109320.0,109310.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756776674117,0.43611,109320.0,109310.0,0.66312231]
["bitfinex-derivatives","BTCF0:USTF0",1756776674318,0.43611,109320.0,109310.0,0.32312231]
["bitfinex-derivatives","BTCF0:USTF0",1756776674517,0.43611,109320.0,109310.0,0.28572231]
["bitfinex-derivatives","BTCF0:USTF0",1756776674717,0.43611,109320.0,109310.0,0.32311231]
["bitfinex-derivatives","BTCF0:USTF0",1756776675719,0.43611,109320.0,109310.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756776676018,0.43611,109320.0,109310.0,0.32311231]
["bitfinex-derivatives","BTCF0:USTF0",1756776681024,0.43611,109320.0,109310.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756776683414,0.43611,109320.0,109310.0,0.32311231]
["bitfinex-derivatives","BTCF0:USTF0",1756776683722,0.43611,109320.0,109310.0,0.38842074]
["bitfinex-derivatives","BTCF0:USTF0",1756776684323,0.43611,109320.0,109310.0,0.14966843]
["bitfinex-derivatives","BTCF0:USTF0",1756776684515,0.43611,109320.0,109310.0,0.38842074]
["bitfinex-derivatives","BTCF0:USTF0",1756776684917,0.43611,109320.0,109310.0,0.14966843]
["bitfinex-derivatives","BTCF0:USTF0",1756776685115,0.43611,109320.0,109310.0,0.38842074]
["bitfinex-derivatives","BTCF0:USTF0",1756776685718,0.43611,109320.0,109310.0,0.35103074]
["bitfinex-derivatives","BTCF0:USTF0",1756776685921,0.43611,109320.0,109310.0,0.38842074]
["bitfinex-derivatives","BTCF0:USTF0",1756776687423,0.07533,109310.0,109300.0,0.1693455]
["bitfinex-derivatives","BTCF0:USTF0",1756776687622,0.43613,109310.0,109300.0,0.5293455]
["bitfinex-derivatives","BTCF0:USTF0",1756776687827,0.43613,109310.0,109300.0,0.1693455]
["bitfinex-derivatives","BTCF0:USTF0",1756776688030,0.43613,109310.0,109300.0,0.79212781]
["bitfinex-derivatives","BTCF0:USTF0",1756776689635,0.43713,109310.0,109300.0,0.79212781]
["bitfinex-derivatives","BTCF0:USTF0",1756776690337,0.43813,109310.0,109300.0,0.79212781]
["bitfinex-derivatives","BTCF0:USTF0",1756776692338,0.43813,109310.0,109300.0,1.61057781]
["bitfinex-derivatives","BTCF0:USTF0",1756776693234,0.43813,109310.0,109300.0,1.54526938]
["bitfinex-derivatives","BTCF0:USTF0",1756776694140,0.43813,109310.0,109300.0,1.18526938]
["bitfinex-derivatives","BTCF0:USTF0",1756776694341,0.43813,109310.0,109300.0,1.54526938]
["bitfinex-derivatives","BTCF0:USTF0",1756776694542,0.43813,109310.0,109300.0,1.18526938]
["bitfinex-derivatives","BTCF0:USTF0",1756776695042,0.43813,109310.0,109300.0,1.55526938]
["bitfinex-derivatives","BTCF0:USTF0",1756776695242,0.43813,109310.0,109300.0,0.72642938]
["bitfinex-derivatives","BTCF0:USTF0",1756776695431,0.41152,109310.0,109300.0,1.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1756776695628,0.38765,109310.0,109300.0,1.63417781]
["bitfinex-derivatives","BTCF0:USTF0",1756776696940,0.38765,109310.0,109300.0,1.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1756776698540,0.02685,109310.0,109300.0,1.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1756776698744,0.002,109310.0,109300.0,1.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1756776698932,0.002,109310.0,109300.0,1.99497781]
["bitfinex-derivatives","BTCF0:USTF0",1756776699137,0.002,109310.0,109300.0,1.63417781]
["bitfinex-derivatives","BTCF0:USTF0",1756776699738,0.07688,109310.0,109300.0,0.5529855]
["bitfinex-derivatives","BTCF0:USTF0",1756776699940,0.38741,109320.0,109300.0,1.61417781]
["bitfinex-derivatives","BTCF0:USTF0",1756776700136,0.43568,109320.0,109310.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776700743,0.43568,109320.0,109310.0,0.32148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776701542,0.43868,109320.0,109310.0,0.32148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776701742,0.41444,109320.0,109310.0,0.32148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776701948,0.43868,109320.0,109310.0,0.32148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776702246,0.38783,109320.0,109310.0,0.68148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776702546,0.43868,109320.0,109310.0,0.68148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776702938,0.003,109320.0,109310.0,0.68148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776703338,0.004,109320.0,109310.0,0.68148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776703748,0.003,109320.0,109310.0,0.68148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776703946,0.003,109320.0,109310.0,1.28103462]
["bitfinex-derivatives","BTCF0:USTF0",1756776704153,0.003,109320.0,109310.0,1.68782285]
["bitfinex-derivatives","BTCF0:USTF0",1756776704650,0.003,109320.0,109310.0,1.62251442]
["bitfinex-derivatives","BTCF0:USTF0",1756776705039,0.002,109320.0,109310.0,1.62251442]
["bitfinex-derivatives","BTCF0:USTF0",1756776705644,0.002,109320.0,109310.0,1.68796424]
["bitfinex-derivatives","BTCF0:USTF0",1756776705849,0.002,109320.0,109310.0,1.62251442]
["bitfinex-derivatives","BTCF0:USTF0",1756776706048,0.002,109320.0,109310.0,1.62351442]
["bitfinex-derivatives","BTCF0:USTF0",1756776706245,0.002,109320.0,109310.0,1.68893524]
["bitfinex-derivatives","BTCF0:USTF0",1756776706551,0.06658166,109330.0,109320.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776706743,0.06658166,109330.0,109320.0,2.12339462]
["bitfinex-derivatives","BTCF0:USTF0",1756776707044,0.01831166,109330.0,109320.0,2.12339462]
["bitfinex-derivatives","BTCF0:USTF0",1756776707552,0.01831166,109330.0,109320.0,1.88464231]
["bitfinex-derivatives","BTCF0:USTF0",1756776707856,0.09419166,109330.0,109320.0,1.28509]
["bitfinex-derivatives","BTCF0:USTF0",1756776708057,0.09419166,109330.0,109320.0,0.32148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776708350,0.45499166,109330.0,109320.0,0.92505]
["bitfinex-derivatives","BTCF0:USTF0",1756776708550,0.45499166,109330.0,109320.0,1.53380231]
["bitfinex-derivatives","BTCF0:USTF0",1756776709151,0.45499166,109330.0,109320.0,0.32148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776709346,0.45499166,109330.0,109320.0,1.50380231]
["bitfinex-derivatives","BTCF0:USTF0",1756776710246,0.45499166,109330.0,109320.0,0.66148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776710440,0.45499166,109330.0,109320.0,0.92505]
["bitfinex-derivatives","BTCF0:USTF0",1756776710648,0.45499166,109330.0,109320.0,1.16380231]
["bitfinex-derivatives","BTCF0:USTF0",1756776711152,0.45499166,109330.0,109320.0,0.92505]
["bitfinex-derivatives","BTCF0:USTF0",1756776713251,0.94374397,109330.0,109320.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776713949,0.70499166,109330.0,109320.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776715559,0.70499166,109330.0,109320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756776715755,0.07488,109320.0,109310.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776715958,0.67443231,109320.0,109310.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776716257,0.43568,109320.0,109310.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776716954,0.43568,109320.0,109310.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756776717159,0.07488,109310.0,109300.0,1.16376231]
["bitfinex-derivatives","BTCF0:USTF0",1756776717358,0.43468,109310.0,109300.0,1.48376231]
["bitfinex-derivatives","BTCF0:USTF0",1756776717859,0.43468,109310.0,109300.0,0.64148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776718159,0.43368,109310.0,109300.0,0.64148231]
["bitfinex-derivatives","BTCF0:USTF0",1756776718361,0.43368,109310.0,109300.0,0.65512231]
["bitfinex-derivatives","BTCF0:USTF0",1756776718660,0.43568,109310.0,109300.0,0.65512231]
["bitfinex-derivatives","BTCF0:USTF0",1756776719045,0.43568,109310.0,109300.0,0.33512231]
["bitfinex-derivatives","BTCF0:USTF0",1756776720460,0.43568,109310.0,109300.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756776720757,0.43568,109310.0,109300.0,0.33512231]
["bitfinex-derivatives","BTCF0:USTF0",1756776720959,0.002,109310.0,109300.0,0.71512231]
["bitfinex-derivatives","BTCF0:USTF0",1756776721153,0.002,109310.0,109300.0,1.05661031]
["bitfinex-derivatives","BTCF0:USTF0",1756776721353,0.002,109310.0,109300.0,1.12203113]
["bitfinex-derivatives","BTCF0:USTF0",1756776721751,0.002,109310.0,109300.0,1.03054313]
["bitfinex-derivatives","BTCF0:USTF0",1756776721954,0.002,109310.0,109300.0,0.78054313]
["bitfinex-derivatives","BTCF0:USTF0",1756776722362,0.07488,109310.0,109300.0,0.48054313]
["bitfinex-derivatives","BTCF0:USTF0",1756776722563,0.02603,109310.0,109300.0,0.48254313]
["bitfinex-derivatives","BTCF0:USTF0",1756776722863,0.05027,109310.0,109300.0,0.48254313]
["bitfinex-derivatives","BTCF0:USTF0",1756776723361,0.07488,109310.0,109300.0,0.48254313]
["bitfinex-derivatives","BTCF0:USTF0",1756776723563,0.07288,109310.0,109300.0,0.48254313]
["bitfinex-derivatives","BTCF0:USTF0",1756776724362,0.07388,109310.0,109300.0,0.48054313]
["bitfinex-derivatives","BTCF0:USTF0",1756776725056,0.07388,109310.0,109300.0,0.99043082]
["bitfinex-derivatives","BTCF0:USTF0",1756776725366,0.43468,109310.0,109300.0,0.14815082]
["bitfinex-derivatives","BTCF0:USTF0",1756776725964,0.67343231,109310.0,109300.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756776726273,0.0738,109300.0,109290.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776726459,0.02448,109300.0,109290.0,0.64202231]
["bitfinex-derivatives","BTCF0:USTF0",1756776726659,0.0738,109300.0,109290.0,0.64202231]
["bitfinex-derivatives","BTCF0:USTF0",1756776727560,0.4346,109300.0,109290.0,0.64202231]
["bitfinex-derivatives","BTCF0:USTF0",1756776727769,0.3608,109300.0,109290.0,0.64202231]
["bitfinex-derivatives","BTCF0:USTF0",1756776727970,0.40999,109300.0,109290.0,0.64202231]
["bitfinex-derivatives","BTCF0:USTF0",1756776728169,0.4346,109300.0,109290.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756776728373,0.4346,109300.0,109290.0,0.64302231]
["bitfinex-derivatives","BTCF0:USTF0",1756776728765,0.4366,109300.0,109290.0,0.64302231]
["bitfinex-derivatives","BTCF0:USTF0",1756776728965,0.4376,109300.0,109290.0,0.64202231]
["bitfinex-derivatives","BTCF0:USTF0",1756776729371,0.4376,109300.0,109290.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1756776729763,0.67635231,109300.0,109290.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1756776730066,1.21174231,109300.0,109280.0,0.05510416]
["bitfinex-derivatives","BTCF0:USTF0",1756776730274,0.67335231,109290.0,109280.0,0.10340416]
["bitfinex-derivatives","BTCF0:USTF0",1756776731270,0.69170702,109290.0,109280.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756776731871,0.69170702,109290.0,109280.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776732170,0.94170702,109290.0,109280.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776732374,0.94170702,109290.0,109280.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756776732969,0.94170702,109290.0,109280.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776733364,0.70295471,109290.0,109280.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776733570,0.94286244,109290.0,109280.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776734466,0.94386244,109290.0,109280.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776734771,0.94486244,109290.0,109280.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776735070,0.94486244,109290.0,109280.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776735765,0.94486244,109290.0,109280.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756776735969,0.94486244,109290.0,109280.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756776736466,0.94486244,109290.0,109280.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756776737671,0.0738,109260.0,109250.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776737873,0.0738,109260.0,109240.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776737874,0.0738,109250.0,109240.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776738086,0.67350773,109250.0,109240.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776739278,0.67350773,109250.0,109240.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1756776739464,0.4346,109250.0,109240.0,0.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1756776739663,0.38528,109250.0,109240.0,0.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1756776740167,0.4346,109250.0,109240.0,0.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1756776740676,0.67150773,109250.0,109240.0,0.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1756776741272,0.67250773,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776742668,0.4336,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776742870,0.67250773,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776744975,0.67250773,109250.0,109240.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776745178,0.67250773,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776747286,0.67250773,109250.0,109240.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756776747472,0.67250773,109250.0,109240.0,0.28720773]
["bitfinex-derivatives","BTCF0:USTF0",1756776748081,0.4336,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776748269,0.67250773,109250.0,109240.0,0.28720773]
["bitfinex-derivatives","BTCF0:USTF0",1756776748576,0.67250773,109250.0,109240.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756776751184,0.67250773,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776752889,0.4336,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776753183,0.67250773,109250.0,109240.0,0.32217773]
["bitfinex-derivatives","BTCF0:USTF0",1756776754282,0.02261,109240.0,109220.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756776754585,0.67150773,109230.0,109220.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1756776754975,0.67150773,109230.0,109220.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1756776755278,0.67150773,109230.0,109220.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756776755485,0.67150773,109230.0,109220.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756776755670,0.92150773,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776756281,1.01361978,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776756882,1.85761978,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756776757482,1.85761978,109230.0,109210.0,0.27385773]
["bitfinex-derivatives","BTCF0:USTF0",1756776757690,1.85761978,109230.0,109200.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756776757691,0.06931,109210.0,109200.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756776757986,0.66901773,109210.0,109200.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1756776758679,0.66901773,109210.0,109200.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756776758985,0.66901773,109210.0,109200.0,0.33397773]
["bitfinex-derivatives","BTCF0:USTF0",1756776759483,0.67101773,109210.0,109200.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756776759692,0.02161,109200.0,109190.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756776759979,0.90792546,109200.0,109190.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756776760384,0.90792546,109200.0,109190.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776760385,0.66901773,109200.0,109190.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776761076,0.67001773,109200.0,109190.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776764992,0.001,109200.0,109190.0,0.66039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776765297,0.001,109200.0,109190.0,1.65310546]
["bitfinex-derivatives","BTCF0:USTF0",1756776765498,0.0487,109200.0,109190.0,1.75471773]
["bitfinex-derivatives","BTCF0:USTF0",1756776765682,0.02573,109200.0,109190.0,1.75471773]
["bitfinex-derivatives","BTCF0:USTF0",1756776765884,0.001,109200.0,109190.0,2.37464807]
["bitfinex-derivatives","BTCF0:USTF0",1756776766195,0.001,109200.0,109190.0,2.46622797]
["bitfinex-derivatives","BTCF0:USTF0",1756776766392,0.001,109200.0,109190.0,4.40110797]
["bitfinex-derivatives","BTCF0:USTF0",1756776766694,0.001,109200.0,109190.0,4.40138797]
["bitfinex-derivatives","BTCF0:USTF0",1756776767276,0.001,109200.0,109190.0,3.46520807]
["bitfinex-derivatives","BTCF0:USTF0",1756776767482,0.001,109200.0,109190.0,4.30980807]
["bitfinex-derivatives","BTCF0:USTF0",1756776767682,0.001,109200.0,109190.0,3.83199261]
["bitfinex-derivatives","BTCF0:USTF0",1756776767895,0.001,109200.0,109190.0,4.30980807]
["bitfinex-derivatives","BTCF0:USTF0",1756776768094,0.001,109200.0,109190.0,4.31180807]
["bitfinex-derivatives","BTCF0:USTF0",1756776768294,0.63995665,109220.0,109190.0,4.31180807]
["bitfinex-derivatives","BTCF0:USTF0",1756776768496,0.68765665,109220.0,109210.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776768697,0.68765665,109220.0,109210.0,1.16487773]
["bitfinex-derivatives","BTCF0:USTF0",1756776768996,0.44874892,109220.0,109210.0,1.16487773]
["bitfinex-derivatives","BTCF0:USTF0",1756776769194,0.37943892,109220.0,109210.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776769402,0.44874892,109220.0,109210.0,1.16479773]
["bitfinex-derivatives","BTCF0:USTF0",1756776769691,0.68765665,109220.0,109210.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776769895,0.68765665,109220.0,109210.0,1.16479773]
["bitfinex-derivatives","BTCF0:USTF0",1756776770589,0.68765665,109220.0,109210.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776770790,0.57685665,109220.0,109210.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756776770991,0.44874892,109220.0,109210.0,1.16471773]
["bitfinex-derivatives","BTCF0:USTF0",1756776771301,0.001,109220.0,109210.0,2.33442546]
["bitfinex-derivatives","BTCF0:USTF0",1756776771482,0.001,109220.0,109210.0,2.66493629]
["bitfinex-derivatives","BTCF0:USTF0",1756776771685,0.003,109220.0,109210.0,2.42602856]
["bitfinex-derivatives","BTCF0:USTF0",1756776771890,0.003,109220.0,109210.0,1.82057629]
["bitfinex-derivatives","BTCF0:USTF0",1756776772083,0.003,109220.0,109210.0,2.66497629]
["bitfinex-derivatives","BTCF0:USTF0",1756776772399,0.003,109220.0,109210.0,2.42606856]
["bitfinex-derivatives","BTCF0:USTF0",1756776772596,0.002,109220.0,109210.0,2.42606856]
["bitfinex-derivatives","BTCF0:USTF0",1756776772902,0.4085,109240.0,109230.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756776773090,0.4085,109240.0,109230.0,1.52495773]
["bitfinex-derivatives","BTCF0:USTF0",1756776773896,0.4085,109240.0,109230.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776774095,0.43011,109240.0,109230.0,1.48479773]
["bitfinex-derivatives","BTCF0:USTF0",1756776774499,0.43011,109240.0,109230.0,1.16471773]
["bitfinex-derivatives","BTCF0:USTF0",1756776774701,0.43011,109240.0,109230.0,1.16467773]
["bitfinex-derivatives","BTCF0:USTF0",1756776775102,0.43211,109240.0,109230.0,1.16467773]
["bitfinex-derivatives","BTCF0:USTF0",1756776775601,0.43311,109240.0,109230.0,1.16467773]
["bitfinex-derivatives","BTCF0:USTF0",1756776775808,0.3638,109240.0,109230.0,1.47467773]
["bitfinex-derivatives","BTCF0:USTF0",1756776776002,0.3638,109240.0,109230.0,1.71358546]
["bitfinex-derivatives","BTCF0:USTF0",1756776776193,0.003,109240.0,109230.0,2.07438546]
["bitfinex-derivatives","BTCF0:USTF0",1756776776398,0.003,109240.0,109230.0,1.83547773]
["bitfinex-derivatives","BTCF0:USTF0",1756776776803,0.003,109240.0,109230.0,2.07438546]
["bitfinex-derivatives","BTCF0:USTF0",1756776777608,0.002,109240.0,109230.0,2.07438546]
["bitfinex-derivatives","BTCF0:USTF0",1756776777910,0.002,109240.0,109230.0,1.23010546]
["bitfinex-derivatives","BTCF0:USTF0",1756776778110,0.001,109240.0,109230.0,2.07446546]
["bitfinex-derivatives","BTCF0:USTF0",1756776779005,0.001,109240.0,109230.0,0.68119773]
["bitfinex-derivatives","BTCF0:USTF0",1756776779200,0.07031,109240.0,109230.0,1.16443773]
["bitfinex-derivatives","BTCF0:USTF0",1756776779405,0.43111,109240.0,109230.0,1.16443773]
["bitfinex-derivatives","BTCF0:USTF0",1756776780312,0.67001773,109240.0,109230.0,1.16443773]
["bitfinex-derivatives","BTCF0:USTF0",1756776781010,0.67001773,109240.0,109230.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776781206,0.67001773,109240.0,109230.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756776781412,0.06931,109230.0,109220.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776781613,0.66901773,109230.0,109220.0,1.16491773]
["bitfinex-derivatives","BTCF0:USTF0",1756776782009,0.66901773,109230.0,109220.0,0.32039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776782306,0.66901773,109230.0,109220.0,1.48487773]
["bitfinex-derivatives","BTCF0:USTF0",1756776782508,0.40814,109240.0,109230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756776782712,0.43011,109240.0,109230.0,0.64039773]
["bitfinex-derivatives","BTCF0:USTF0",1756776783104,0.3608,109240.0,109230.0,0.91930546]
["bitfinex-derivatives","BTCF0:USTF0",1756776783798,0.3608,109240.0,109230.0,1.76790546]
["bitfinex-derivatives","BTCF0:USTF0",1756776784199,0.3608,109240.0,109230.0,2.01790546]
["bitfinex-derivatives","BTCF0:USTF0",1756776784409,0.45362156,109250.0,109240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756776784713,0.45362156,109250.0,109240.0,0.90930546]
["bitfinex-derivatives","BTCF0:USTF0",1756776785411,0.52249156,109250.0,109240.0,1.75810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776785610,0.45362156,109250.0,109240.0,1.75810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776785807,0.45462156,109250.0,109240.0,1.75810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776786115,0.45662156,109250.0,109240.0,1.75810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776787011,0.45662156,109250.0,109240.0,1.28029]
["bitfinex-derivatives","BTCF0:USTF0",1756776787214,0.45662156,109250.0,109240.0,1.75810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776787713,0.45462156,109250.0,109240.0,1.75810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776789013,0.52237156,109250.0,109240.0,1.72810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776789614,0.50076156,109250.0,109240.0,1.72810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776789907,0.47823156,109250.0,109240.0,1.72810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776790108,0.45462156,109250.0,109240.0,1.72810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776790504,0.09382156,109250.0,109240.0,1.72810546]
["bitfinex-derivatives","BTCF0:USTF0",1756776790699,0.01980426,109250.0,109240.0,2.66935229]
["bitfinex-derivatives","BTCF0:USTF0",1756776790904,0.01980426,109250.0,109240.0,2.43044456]
["bitfinex-derivatives","BTCF0:USTF0",1756776791306,0.01980426,109250.0,109240.0,1.49010546]
["bitfinex-derivatives","BTCF0:USTF0",1756776791507,0.01980426,109250.0,109240.0,2.33998546]
["bitfinex-derivatives","BTCF0:USTF0",1756776791708,0.01980426,109250.0,109240.0,2.33994546]
["bitfinex-derivatives","BTCF0:USTF0",1756776792309,0.01980426,109250.0,109240.0,2.43148456]
["bitfinex-derivatives","BTCF0:USTF0",1756776792600,0.001,109250.0,109240.0,2.67039229]
["bitfinex-derivatives","BTCF0:USTF0",1756776792799,0.001,109250.0,109240.0,2.69104321]
["bitfinex-derivatives","BTCF0:USTF0",1756776793004,0.44713573,109280.0,109270.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756776793200,0.44713573,109280.0,109270.0,1.17218773]
["bitfinex-derivatives","BTCF0:USTF0",1756776793413,0.68604346,109280.0,109270.0,1.17218773]
["bitfinex-derivatives","BTCF0:USTF0",1756776794305,0.68604346,109280.0,109270.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1756776794614,0.68604346,109280.0,109270.0,1.17218773]
["bitfinex-derivatives","BTCF0:USTF0",1756776795107,0.69712789,109280.0,109270.0,0.28709773]
["bitfinex-derivatives","BTCF0:USTF0",1756776795313,0.69712789,109280.0,109270.0,1.13697773]
["bitfinex-derivatives","BTCF0:USTF0",1756776795514,0.70117529,109280.0,109270.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1756776795914,0.70117529,109280.0,109270.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1756776796416,0.70117529,109280.0,109270.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1756776796714,0.77338612,109280.0,109270.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1756776797214,0.77338612,109280.0,109270.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1756776798918,0.77338612,109280.0,109270.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1756776799106,0.77338612,109280.0,109270.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776799313,0.77338612,109280.0,109270.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1756776799917,0.52534656,109280.0,109270.0,1.17135513]
["bitfinex-derivatives","BTCF0:USTF0",1756776800118,0.52534656,109280.0,109270.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1756776800613,0.53449313,109280.0,109270.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1756776800812,0.53249313,109280.0,109270.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1756776801116,0.53349313,109280.0,109270.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1756776801311,0.53149313,109280.0,109270.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776801521,1.02044826,109280.0,109270.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756776801714,1.01944826,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776802018,1.02044826,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776802523,1.01844826,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776802723,1.02244826,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776803021,1.04333605,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776803522,0.80438092,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776803720,1.04333605,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776803922,1.04233605,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776804122,1.04433605,109280.0,109270.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756776805024,1.04433605,109280.0,109270.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756776805523,0.73763092,109280.0,109270.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1756776805722,0.80538092,109280.0,109270.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1756776806322,0.79623435,109280.0,109270.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1756776806517,0.52462435,109280.0,109270.0,1.17143513]
["bitfinex-derivatives","BTCF0:USTF0",1756776806723,0.47848435,109280.0,109270.0,1.17143513]
["bitfinex-derivatives","BTCF0:USTF0",1756776807116,0.54623435,109280.0,109270.0,0.32207513]
["bitfinex-derivatives","BTCF0:USTF0",1756776807324,0.54623435,109280.0,109270.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756776807524,0.54423435,109280.0,109270.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756776807824,0.54523435,109280.0,109270.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756776808119,0.78218948,109280.0,109270.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756776808319,1.09955774,109280.0,109260.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756776808528,0.64589513,109270.0,109260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776808823,0.66678292,109270.0,109260.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756776809024,0.44943779,109270.0,109260.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756776809727,0.44943779,109270.0,109260.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1756776810228,0.44943779,109270.0,109260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776810432,0.44943779,109270.0,109260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756776810929,0.44943779,109270.0,109260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776811119,0.45043779,109270.0,109260.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1756776811422,0.69139292,109270.0,109260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776811627,0.69139292,109270.0,109260.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1756776811929,0.69139292,109270.0,109260.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1756776813027,0.67250513,109270.0,109260.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1756776813226,0.69341956,109270.0,109260.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1756776813426,0.69341956,109270.0,109260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756776813626,0.69341957,109270.0,109260.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1756776813812,0.69241957,109270.0,109260.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1756776814018,0.69441957,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776814522,0.45546444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776815526,0.45446444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776815928,0.45046444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776816124,0.45146444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776816628,0.45246444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776817128,0.45146444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776817328,0.45246444,109270.0,109260.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756776817824,0.45246444,109270.0,109260.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756776818026,0.06834,109260.0,109250.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756776818230,0.98809513,109260.0,109250.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756776818527,0.06834,109250.0,109240.0,0.10522092]
["bitfinex-derivatives","BTCF0:USTF0",1756776818832,0.68902811,109250.0,109240.0,0.10979092]
["bitfinex-derivatives","BTCF0:USTF0",1756776820425,0.70902811,109250.0,109240.0,0.10979092]
["bitfinex-derivatives","BTCF0:USTF0",1756776820628,1.03902811,109250.0,109240.0,0.02522092]
["bitfinex-derivatives","BTCF0:USTF0",1756776820823,2.12295643,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756776822325,2.12495643,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756776823232,2.12595643,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756776823431,2.12535643,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756776825432,2.12539643,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756776828536,1.81539643,109250.0,109240.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756776828728,2.15539643,109250.0,109240.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756776828931,2.15539643,109250.0,109240.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756776829334,2.13378643,109250.0,109200.0,0.03375604]
["bitfinex-derivatives","BTCF0:USTF0",1756776829536,0.38462,109210.0,109200.0,1.08752604]
["bitfinex-derivatives","BTCF0:USTF0",1756776829936,0.38462,109210.0,109200.0,1.32648117]
["bitfinex-derivatives","BTCF0:USTF0",1756776830125,0.3608,109210.0,109200.0,1.32648117]
["bitfinex-derivatives","BTCF0:USTF0",1756776830535,0.3608,109210.0,109200.0,1.32948117]
["bitfinex-derivatives","BTCF0:USTF0",1756776830735,0.3608,109210.0,109200.0,1.33248117]
["bitfinex-derivatives","BTCF0:USTF0",1756776830934,0.3608,109210.0,109200.0,1.09352604]
["bitfinex-derivatives","BTCF0:USTF0",1756776831134,0.3608,109210.0,109200.0,1.33248117]
["bitfinex-derivatives","BTCF0:USTF0",1756776831329,0.3608,109210.0,109200.0,1.55712117]
["bitfinex-derivatives","BTCF0:USTF0",1756776833229,0.3608,109210.0,109200.0,0.70328117]
["bitfinex-derivatives","BTCF0:USTF0",1756776833435,0.3608,109210.0,109200.0,1.55648117]
["bitfinex-derivatives","BTCF0:USTF0",1756776834138,0.3608,109210.0,109200.0,1.55652117]
["bitfinex-derivatives","BTCF0:USTF0",1756776834837,0.43497625,109210.0,109200.0,1.55652117]
["bitfinex-derivatives","BTCF0:USTF0",1756776838038,0.73770138,109210.0,109200.0,0.46432604]
["bitfinex-derivatives","BTCF0:USTF0",1756776838334,0.75618955,109210.0,109200.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756776838644,1.00618955,109210.0,109200.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756776839237,0.75618955,109210.0,109200.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756776839538,0.75818955,109210.0,109200.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756776839837,0.75918955,109210.0,109200.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756776841337,0.75918955,109210.0,109190.0,1.09239513]
["bitfinex-derivatives","BTCF0:USTF0",1756776841338,0.06377,109200.0,109190.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756776841538,0.66352513,109200.0,109190.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756776841740,1.51756513,109200.0,109190.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756776842239,1.76756513,109200.0,109180.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756776842543,0.66352513,109190.0,109180.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1756776842735,0.42457,109190.0,109180.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1756776843344,0.66352513,109190.0,109180.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1756776843637,0.06377,109180.0,109170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756776843841,0.66252513,109180.0,109170.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756776844742,0.66252513,109180.0,109160.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756776844743,0.64648513,109180.0,109160.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756776844937,0.64648513,109170.0,109160.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756776845537,0.65557351,109170.0,109160.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756776846039,1.77641351,109170.0,109160.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756776846429,1.77541351,109170.0,109160.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756776846637,0.06329,109160.0,109150.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756776846941,0.66104513,109160.0,109150.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1756776847738,0.65904513,109160.0,109150.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1756776847941,0.65804513,109160.0,109150.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1756776849441,1.50596026,109160.0,109140.0,0.02074384]
["bitfinex-derivatives","BTCF0:USTF0",1756776849640,1.94327026,109150.0,109110.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756776849845,0.96055513,109120.0,109110.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756776850032,1.81511513,109120.0,109110.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756776850237,2.13511513,109120.0,109110.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756776850543,1.81311513,109120.0,109110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756776851341,0.97855513,109120.0,109100.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756776851541,0.3588,109110.0,109100.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756776852135,0.3588,109110.0,109080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1756776852339,0.3588,109110.0,109080.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1756776852340,0.3608,109090.0,109080.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1756776852541,0.36983442,109090.0,109080.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1756776852842,0.3608,109090.0,109080.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1756776853643,0.43467655,109090.0,109080.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1756776860452,0.07387655,109090.0,109080.0,1.82800426]
["bitfinex-derivatives","BTCF0:USTF0",1756776860643,0.3608,109100.0,109080.0,1.79210426]
["bitfinex-derivatives","BTCF0:USTF0",1756776860843,0.3588,109110.0,109100.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756776861151,0.36779629,109110.0,109100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756776861351,0.3588,109110.0,109100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756776861652,0.3588,109110.0,109100.0,0.39716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776862152,0.43126265,109110.0,109100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756776863744,0.43426265,109110.0,109100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756776865454,0.43426265,109110.0,109100.0,0.39716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776865748,0.43426265,109110.0,109100.0,0.64716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776865951,0.07546265,109110.0,109100.0,0.64716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776866946,0.43626265,109110.0,109100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756776868049,0.07546265,109110.0,109100.0,1.00716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776868256,0.07546265,109110.0,109100.0,0.64716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776869857,0.07546265,109110.0,109100.0,0.98716426]
["bitfinex-derivatives","BTCF0:USTF0",1756776872248,0.07546265,109110.0,109100.0,1.84300426]
["bitfinex-derivatives","BTCF0:USTF0",1756776872552,0.43626265,109110.0,109100.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1756776873347,0.43626265,109110.0,109100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756776873549,0.67593442,109110.0,109100.0,0.33715177]
["bitfinex-derivatives","BTCF0:USTF0",1756776873856,0.07546265,109110.0,109100.0,0.92682354]
["bitfinex-derivatives","BTCF0:USTF0",1756776874058,0.003,109110.0,109100.0,1.08722532]
["bitfinex-derivatives","BTCF0:USTF0",1756776874262,0.003,109110.0,109100.0,1.70491355]
["bitfinex-derivatives","BTCF0:USTF0",1756776874444,0.003,109110.0,109100.0,1.22557001]
["bitfinex-derivatives","BTCF0:USTF0",1756776874951,0.003,109110.0,109100.0,1.70491355]
["bitfinex-derivatives","BTCF0:USTF0",1756776876249,0.003,109110.0,109100.0,2.02491355]
["bitfinex-derivatives","BTCF0:USTF0",1756776878151,0.003,109110.0,109100.0,2.71704332]
["bitfinex-derivatives","BTCF0:USTF0",1756776878462,0.61897747,109140.0,109130.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776878657,0.40043964,109140.0,109130.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776878853,1.23978318,109140.0,109110.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756776879058,0.23967177,109120.0,109110.0,1.08501177]
["bitfinex-derivatives","BTCF0:USTF0",1756776879256,0.3608,109120.0,109110.0,1.08501177]
["bitfinex-derivatives","BTCF0:USTF0",1756776879455,0.3608,109120.0,109110.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756776879657,0.3608,109130.0,109120.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756776879863,0.38195241,109130.0,109120.0,0.74017287]
["bitfinex-derivatives","BTCF0:USTF0",1756776880057,0.38195241,109130.0,109120.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776880263,0.63195241,109130.0,109120.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1756776880462,0.63195241,109130.0,109120.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776881161,0.70826259,109130.0,109120.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776882258,0.71026259,109130.0,109120.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776882458,0.71026259,109130.0,109120.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1756776883264,1.00977546,109130.0,109120.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1756776883860,0.71026259,109130.0,109120.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776884756,0.71026259,109130.0,109120.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1756776884970,0.71026259,109130.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776885166,0.3608,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776886464,0.3608,109120.0,109110.0,0.38017287]
["bitfinex-derivatives","BTCF0:USTF0",1756776886977,0.002,109120.0,109110.0,0.38017287]
["bitfinex-derivatives","BTCF0:USTF0",1756776887162,0.002,109120.0,109110.0,0.74017287]
["bitfinex-derivatives","BTCF0:USTF0",1756776888168,0.004,109120.0,109110.0,0.99017287]
["bitfinex-derivatives","BTCF0:USTF0",1756776888561,0.004,109120.0,109110.0,1.44262207]
["bitfinex-derivatives","BTCF0:USTF0",1756776890362,0.004,109120.0,109110.0,1.45186635]
["bitfinex-derivatives","BTCF0:USTF0",1756776891970,0.004,109120.0,109110.0,0.99097287]
["bitfinex-derivatives","BTCF0:USTF0",1756776892174,0.004,109120.0,109110.0,1.84985287]
["bitfinex-derivatives","BTCF0:USTF0",1756776892867,0.004,109120.0,109110.0,0.74097287]
["bitfinex-derivatives","BTCF0:USTF0",1756776893070,0.43950674,109120.0,109110.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1756776893372,0.38556758,109120.0,109110.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1756776893975,0.38556758,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776894174,0.3638,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776894474,0.38456754,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776894674,0.38556754,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776894873,0.38456754,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776895775,0.38556754,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776897266,0.3648,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776897768,0.43834103,109120.0,109110.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756776901577,0.67796253,109120.0,109110.0,0.3202815]
["bitfinex-derivatives","BTCF0:USTF0",1756776903079,0.67796253,109120.0,109110.0,0.38570232]
["bitfinex-derivatives","BTCF0:USTF0",1756776903681,0.91758403,109120.0,109110.0,0.06542082]
["bitfinex-derivatives","BTCF0:USTF0",1756776903980,1.52838403,109120.0,109100.0,0.98772083]
["bitfinex-derivatives","BTCF0:USTF0",1756776904183,0.6004215,109110.0,109100.0,0.47200083]
["bitfinex-derivatives","BTCF0:USTF0",1756776905082,0.6004215,109110.0,109100.0,0.50681083]
["bitfinex-derivatives","BTCF0:USTF0",1756776905575,0.6004215,109110.0,109100.0,0.47200083]
["bitfinex-derivatives","BTCF0:USTF0",1756776905776,0.6004215,109110.0,109100.0,0.42615083]
["bitfinex-derivatives","BTCF0:USTF0",1756776906082,0.6014215,109110.0,109100.0,0.42615083]
["bitfinex-derivatives","BTCF0:USTF0",1756776906280,0.6014215,109110.0,109100.0,0.36073001]
["bitfinex-derivatives","BTCF0:USTF0",1756776906678,0.6024215,109110.0,109100.0,0.36073001]
["bitfinex-derivatives","BTCF0:USTF0",1756776907282,0.8524215,109110.0,109100.0,0.36073001]
["bitfinex-derivatives","BTCF0:USTF0",1756776907883,0.8524215,109110.0,109100.0,0.40752001]
["bitfinex-derivatives","BTCF0:USTF0",1756776908274,0.8524215,109110.0,109100.0,0.44396001]
["bitfinex-derivatives","BTCF0:USTF0",1756776908973,0.6128,109110.0,109100.0,0.45856001]
["bitfinex-derivatives","BTCF0:USTF0",1756776909177,0.8524215,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776909379,0.6128,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776909682,0.8524215,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776912578,0.6128,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776912785,0.8524215,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776913678,0.6128,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776913884,0.3628,109110.0,109100.0,0.93780301]
["bitfinex-derivatives","BTCF0:USTF0",1756776914084,0.002,109110.0,109100.0,0.93780301]
["bitfinex-derivatives","BTCF0:USTF0",1756776914480,0.002,109110.0,109100.0,0.45856001]
["bitfinex-derivatives","BTCF0:USTF0",1756776914781,0.6024215,109110.0,109100.0,0.69818151]
["bitfinex-derivatives","BTCF0:USTF0",1756776917592,0.60249427,109110.0,109100.0,0.40752001]
["bitfinex-derivatives","BTCF0:USTF0",1756776917785,0.60249427,109110.0,109100.0,0.44396001]
["bitfinex-derivatives","BTCF0:USTF0",1756776918090,0.60249427,109110.0,109100.0,0.45856001]
["bitfinex-derivatives","BTCF0:USTF0",1756776918477,0.3628,109110.0,109100.0,0.45856001]
["bitfinex-derivatives","BTCF0:USTF0",1756776918792,0.3628,109110.0,109100.0,0.69825428]
["bitfinex-derivatives","BTCF0:USTF0",1756776920297,0.3628,109110.0,109100.0,0.7636751]
["bitfinex-derivatives","BTCF0:USTF0",1756776920992,0.002,109110.0,109100.0,0.7636751]
["bitfinex-derivatives","BTCF0:USTF0",1756776921395,0.3628,109110.0,109100.0,0.7636751]
["bitfinex-derivatives","BTCF0:USTF0",1756776921593,0.3628,109110.0,109100.0,1.6263551]
["bitfinex-derivatives","BTCF0:USTF0",1756776923103,0.002,109110.0,109100.0,1.6263551]
["bitfinex-derivatives","BTCF0:USTF0",1756776924604,0.002,109110.0,109100.0,1.9680122]
["bitfinex-derivatives","BTCF0:USTF0",1756776924816,0.002,109110.0,109100.0,2.50308565]
["bitfinex-derivatives","BTCF0:USTF0",1756776925198,0.002,109110.0,109100.0,2.61859255]
["bitfinex-derivatives","BTCF0:USTF0",1756776925401,0.002,109110.0,109100.0,2.37889828]
["bitfinex-derivatives","BTCF0:USTF0",1756776925998,0.002,109110.0,109100.0,2.34573535]
["bitfinex-derivatives","BTCF0:USTF0",1756776929108,0.002,109110.0,109100.0,1.48305535]
["bitfinex-derivatives","BTCF0:USTF0",1756776929308,0.002,109110.0,109100.0,2.34493535]
["bitfinex-derivatives","BTCF0:USTF0",1756776929499,0.002,109110.0,109100.0,2.34449535]
["bitfinex-derivatives","BTCF0:USTF0",1756776931511,0.002,109110.0,109100.0,2.4174266]
["bitfinex-derivatives","BTCF0:USTF0",1756776932213,0.002,109110.0,109100.0,1.9643295]
["bitfinex-derivatives","BTCF0:USTF0",1756776932509,0.3628,109110.0,109100.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756776932713,0.3628,109110.0,109100.0,1.38532386]
["bitfinex-derivatives","BTCF0:USTF0",1756776933108,0.3628,109110.0,109100.0,1.31948001]
["bitfinex-derivatives","BTCF0:USTF0",1756776933810,0.3628,109110.0,109100.0,0.45856001]
["bitfinex-derivatives","BTCF0:USTF0",1756776933811,0.6128,109110.0,109100.0,0.45856001]
["bitfinex-derivatives","BTCF0:USTF0",1756776934014,0.85249427,109110.0,109100.0,1.26824001]
["bitfinex-derivatives","BTCF0:USTF0",1756776934512,0.85249427,109110.0,109100.0,0.40752001]
["bitfinex-derivatives","BTCF0:USTF0",1756776934811,0.85249427,109110.0,109100.0,0.36073001]
["bitfinex-derivatives","BTCF0:USTF0",1756776935623,0.85249427,109110.0,109100.0,0.38413001]
["bitfinex-derivatives","BTCF0:USTF0",1756776936821,0.85249427,109110.0,109100.0,0.40788001]
["bitfinex-derivatives","BTCF0:USTF0",1756776937819,0.85249427,109110.0,109090.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756776938121,0.85249427,109110.0,109090.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1756776938122,0.60049427,109100.0,109090.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1756776938418,0.60049427,109100.0,109090.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756776939217,0.85049427,109100.0,109070.0,0.11306385]
["bitfinex-derivatives","BTCF0:USTF0",1756776939422,0.60049427,109080.0,109070.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1756776939723,0.3608,109080.0,109070.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1756776940318,0.60049427,109080.0,109070.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756776940516,1.21129427,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756776940712,2.07985552,109080.0,109060.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776940917,0.3608,109070.0,109060.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756776941515,0.3608,109070.0,109060.0,0.68154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776941925,0.3568,109070.0,109060.0,0.68154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776942626,0.43054346,109070.0,109060.0,0.68354427]
["bitfinex-derivatives","BTCF0:USTF0",1756776943027,0.43054346,109070.0,109060.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756776943221,0.43054346,109070.0,109060.0,0.50969385]
["bitfinex-derivatives","BTCF0:USTF0",1756776943526,0.43054346,109070.0,109060.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756776943727,0.43054346,109070.0,109060.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756776945318,0.43454346,109070.0,109060.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756776950335,0.43454346,109070.0,109060.0,0.68454427]
["bitfinex-derivatives","BTCF0:USTF0",1756776950538,0.43454346,109070.0,109060.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756776951737,0.07374346,109070.0,109060.0,0.68454427]
["bitfinex-derivatives","BTCF0:USTF0",1756776951936,0.3608,109080.0,109060.0,0.68454427]
["bitfinex-derivatives","BTCF0:USTF0",1756776952129,0.3608,109080.0,109070.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1756776952327,0.3608,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776952836,0.60049427,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776953146,0.60149427,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776956543,0.3618,109080.0,109070.0,0.32154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776956832,0.3618,109080.0,109070.0,0.88154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776957036,0.001,109080.0,109070.0,1.74034427]
["bitfinex-derivatives","BTCF0:USTF0",1756776957338,0.001,109080.0,109070.0,1.43034427]
["bitfinex-derivatives","BTCF0:USTF0",1756776957538,0.001,109080.0,109070.0,1.79034427]
["bitfinex-derivatives","BTCF0:USTF0",1756776958537,0.001,109080.0,109070.0,1.74034427]
["bitfinex-derivatives","BTCF0:USTF0",1756776959244,0.001,109080.0,109070.0,1.18034427]
["bitfinex-derivatives","BTCF0:USTF0",1756776959539,0.001,109080.0,109070.0,1.55034427]
["bitfinex-derivatives","BTCF0:USTF0",1756776959730,0.001,109080.0,109070.0,0.32154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776959931,0.001,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776960333,0.3618,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776960735,0.3618,109080.0,109070.0,0.32154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776960938,0.60149427,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776961145,0.3618,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776962034,0.60149427,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776963636,0.3618,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776963942,0.60149427,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776964525,0.3618,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776965136,0.3618,109080.0,109070.0,0.32154427]
["bitfinex-derivatives","BTCF0:USTF0",1756776966040,0.3618,109080.0,109070.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756776968246,0.3618,109080.0,109070.0,0.14769385]
["bitfinex-derivatives","BTCF0:USTF0",1756776970847,0.60149427,109080.0,109070.0,0.14769385]
["bitfinex-derivatives","BTCF0:USTF0",1756776971146,0.60149427,109080.0,109070.0,0.08931385]
["bitfinex-derivatives","BTCF0:USTF0",1756776972249,1.11201685,109080.0,109060.0,0.14821385]
["bitfinex-derivatives","BTCF0:USTF0",1756776972451,0.60049427,109070.0,109060.0,0.42821385]
["bitfinex-derivatives","BTCF0:USTF0",1756776974153,0.60049427,109070.0,109060.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1756776975652,0.67309358,109070.0,109060.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1756776975857,0.67309358,109070.0,109060.0,0.42821385]
["bitfinex-derivatives","BTCF0:USTF0",1756776976253,0.43339931,109070.0,109060.0,0.42821385]
["bitfinex-derivatives","BTCF0:USTF0",1756776976562,0.92309358,109070.0,109060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756776976755,0.92309358,109070.0,109060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756776977060,1.78097358,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776977460,1.78116615,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776977661,1.78116615,109070.0,109060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756776979955,0.67328615,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776980155,1.53068615,109070.0,109060.0,0.32225684]
["bitfinex-derivatives","BTCF0:USTF0",1756776980362,1.53068615,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776981156,1.29079931,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776981356,1.53068615,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776982157,1.29079931,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776982462,1.53068615,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776982865,0.67328615,109070.0,109060.0,0.32225684]
["bitfinex-derivatives","BTCF0:USTF0",1756776983567,0.67328615,109070.0,109060.0,0.66225684]
["bitfinex-derivatives","BTCF0:USTF0",1756776983767,0.67328615,109070.0,109060.0,0.32225684]
["bitfinex-derivatives","BTCF0:USTF0",1756776984767,0.67328615,109070.0,109060.0,0.70225684]
["bitfinex-derivatives","BTCF0:USTF0",1756776984962,0.43339931,109070.0,109060.0,0.94214368]
["bitfinex-derivatives","BTCF0:USTF0",1756776985164,0.43339931,109070.0,109060.0,1.19214368]
["bitfinex-derivatives","BTCF0:USTF0",1756776986265,0.43339931,109070.0,109060.0,1.25798753]
["bitfinex-derivatives","BTCF0:USTF0",1756776986472,0.3608,109070.0,109060.0,1.25798753]
["bitfinex-derivatives","BTCF0:USTF0",1756776987867,0.37907107,109080.0,109070.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756776988066,0.37907107,109080.0,109070.0,0.64225684]
["bitfinex-derivatives","BTCF0:USTF0",1756776988871,0.01827107,109080.0,109070.0,1.74945684]
["bitfinex-derivatives","BTCF0:USTF0",1756776989065,0.3608,109090.0,109070.0,2.02046753]
["bitfinex-derivatives","BTCF0:USTF0",1756776989270,0.001,109080.0,109070.0,1.29069385]
["bitfinex-derivatives","BTCF0:USTF0",1756776989672,0.001,109080.0,109070.0,1.32541385]
["bitfinex-derivatives","BTCF0:USTF0",1756776989975,0.003,109080.0,109070.0,1.32541385]
["bitfinex-derivatives","BTCF0:USTF0",1756776990371,0.003,109080.0,109070.0,1.80518753]
["bitfinex-derivatives","BTCF0:USTF0",1756776990765,0.003,109080.0,109070.0,2.35014368]
["bitfinex-derivatives","BTCF0:USTF0",1756776990962,0.003,109080.0,109070.0,2.11025684]
["bitfinex-derivatives","BTCF0:USTF0",1756776991475,0.002,109080.0,109070.0,2.11025684]
["bitfinex-derivatives","BTCF0:USTF0",1756776992176,0.002,109080.0,109070.0,2.35014368]
["bitfinex-derivatives","BTCF0:USTF0",1756776992480,0.003,109080.0,109070.0,2.35010368]
["bitfinex-derivatives","BTCF0:USTF0",1756776992671,0.003,109080.0,109070.0,1.25305684]
["bitfinex-derivatives","BTCF0:USTF0",1756776992865,0.003,109080.0,109070.0,1.87017]
["bitfinex-derivatives","BTCF0:USTF0",1756776993067,0.003,109080.0,109070.0,2.11005684]
["bitfinex-derivatives","BTCF0:USTF0",1756776996372,0.003,109080.0,109070.0,1.25305684]
["bitfinex-derivatives","BTCF0:USTF0",1756776996576,0.003,109080.0,109070.0,2.10989684]
["bitfinex-derivatives","BTCF0:USTF0",1756776996767,0.003,109080.0,109070.0,2.44146668]
["bitfinex-derivatives","BTCF0:USTF0",1756776997461,0.003,109080.0,109070.0,2.35895078]
["bitfinex-derivatives","BTCF0:USTF0",1756776997777,0.003,109080.0,109070.0,2.45063368]
["bitfinex-derivatives","BTCF0:USTF0",1756776998171,0.003,109080.0,109070.0,2.77286449]
["bitfinex-derivatives","BTCF0:USTF0",1756776998774,0.003,109080.0,109070.0,2.53297765]
["bitfinex-derivatives","BTCF0:USTF0",1756776999380,0.003,109080.0,109070.0,2.77286449]
["bitfinex-derivatives","BTCF0:USTF0",1756776999875,0.003,109080.0,109070.0,3.77108052]
["bitfinex-derivatives","BTCF0:USTF0",1756777000078,0.003,109080.0,109070.0,4.62736052]
["bitfinex-derivatives","BTCF0:USTF0",1756777000270,0.003,109080.0,109070.0,4.70956638]
["bitfinex-derivatives","BTCF0:USTF0",1756777000879,0.002,109080.0,109070.0,3.13362586]
["bitfinex-derivatives","BTCF0:USTF0",1756777001081,0.002,109080.0,109070.0,4.46959954]
["bitfinex-derivatives","BTCF0:USTF0",1756777001379,0.001,109080.0,109070.0,4.35267368]
["bitfinex-derivatives","BTCF0:USTF0",1756777002079,0.001,109080.0,109070.0,4.38950368]
["bitfinex-derivatives","BTCF0:USTF0",1756777002275,0.001,109080.0,109070.0,3.53330368]
["bitfinex-derivatives","BTCF0:USTF0",1756777002478,0.001,109080.0,109070.0,4.38926368]
["bitfinex-derivatives","BTCF0:USTF0",1756777005382,0.001,109080.0,109070.0,3.44162078]
["bitfinex-derivatives","BTCF0:USTF0",1756777005583,0.001,109080.0,109070.0,4.29710078]
["bitfinex-derivatives","BTCF0:USTF0",1756777005887,0.001,109080.0,109070.0,3.80709394]
["bitfinex-derivatives","BTCF0:USTF0",1756777006087,0.001,109080.0,109070.0,4.12918664]
["bitfinex-derivatives","BTCF0:USTF0",1756777006388,0.001,109080.0,109070.0,3.27382664]
["bitfinex-derivatives","BTCF0:USTF0",1756777006586,0.001,109080.0,109070.0,3.80721394]
["bitfinex-derivatives","BTCF0:USTF0",1756777006780,0.001,109080.0,109070.0,3.44641394]
["bitfinex-derivatives","BTCF0:USTF0",1756777007181,0.001,109080.0,109070.0,3.44637394]
["bitfinex-derivatives","BTCF0:USTF0",1756777007581,0.001,109080.0,109070.0,3.68626078]
["bitfinex-derivatives","BTCF0:USTF0",1756777009188,0.001,109080.0,109070.0,3.76846664]
["bitfinex-derivatives","BTCF0:USTF0",1756777011485,0.001,109080.0,109070.0,4.12926664]
["bitfinex-derivatives","BTCF0:USTF0",1756777013997,0.001,109080.0,109070.0,3.76846664]
["bitfinex-derivatives","BTCF0:USTF0",1756777014186,0.001,109080.0,109070.0,4.12926664]
["bitfinex-derivatives","BTCF0:USTF0",1756777016895,0.001,109080.0,109070.0,4.12706664]
["bitfinex-derivatives","BTCF0:USTF0",1756777017088,0.001,109080.0,109070.0,3.19162078]
["bitfinex-derivatives","BTCF0:USTF0",1756777017288,0.001,109080.0,109070.0,4.04486078]
["bitfinex-derivatives","BTCF0:USTF0",1756777018090,0.001,109080.0,109070.0,3.68406078]
["bitfinex-derivatives","BTCF0:USTF0",1756777018497,0.001,109080.0,109070.0,3.7664621]
["bitfinex-derivatives","BTCF0:USTF0",1756777018796,0.001,109080.0,109070.0,4.1272621]
["bitfinex-derivatives","BTCF0:USTF0",1756777019190,0.001,109080.0,109070.0,4.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1756777019497,0.001,109080.0,109070.0,3.64748842]
["bitfinex-derivatives","BTCF0:USTF0",1756777019694,0.001,109080.0,109070.0,4.1272621]
["bitfinex-derivatives","BTCF0:USTF0",1756777021991,0.001,109080.0,109070.0,4.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1756777023100,0.001,109080.0,109070.0,4.1272621]
["bitfinex-derivatives","BTCF0:USTF0",1756777024705,0.001,109080.0,109070.0,4.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1756777031002,0.001,109080.0,109070.0,3.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1756777031203,0.001,109080.0,109070.0,4.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1756777031498,0.001,109080.0,109070.0,4.15960768]
["bitfinex-derivatives","BTCF0:USTF0",1756777032605,0.001,109080.0,109070.0,4.25129028]
["bitfinex-derivatives","BTCF0:USTF0",1756777033505,0.001,109080.0,109070.0,4.13578338]
["bitfinex-derivatives","BTCF0:USTF0",1756777034208,0.001,109080.0,109070.0,4.25129028]
["bitfinex-derivatives","BTCF0:USTF0",1756777035008,0.001,109080.0,109070.0,4.13578338]
["bitfinex-derivatives","BTCF0:USTF0",1756777035399,0.001,109080.0,109070.0,4.25129028]
["bitfinex-derivatives","BTCF0:USTF0",1756777035812,0.001,109080.0,109070.0,4.49117712]
["bitfinex-derivatives","BTCF0:USTF0",1756777036623,0.3608,109120.0,109110.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756777036910,0.3608,109120.0,109110.0,1.17422684]
["bitfinex-derivatives","BTCF0:USTF0",1756777037805,0.3697514,109120.0,109110.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1756777038012,0.60068684,109120.0,109110.0,1.17438684]
["bitfinex-derivatives","BTCF0:USTF0",1756777038204,0.3608,109120.0,109110.0,1.17438684]
["bitfinex-derivatives","BTCF0:USTF0",1756777038603,0.3648,109120.0,109110.0,1.17438684]
["bitfinex-derivatives","BTCF0:USTF0",1756777038803,0.3678,109120.0,109110.0,1.17438684]
["bitfinex-derivatives","BTCF0:USTF0",1756777039213,0.3648,109120.0,109110.0,1.17438684]
["bitfinex-derivatives","BTCF0:USTF0",1756777039410,0.3688,109120.0,109110.0,1.17411826]
["bitfinex-derivatives","BTCF0:USTF0",1756777039615,0.3678,109120.0,109110.0,1.17411826]
["bitfinex-derivatives","BTCF0:USTF0",1756777040305,0.3678,109120.0,109110.0,0.9345]
["bitfinex-derivatives","BTCF0:USTF0",1756777040505,0.3678,109120.0,109110.0,1.17411826]
["bitfinex-derivatives","BTCF0:USTF0",1756777042715,0.3678,109120.0,109110.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756777043024,0.3678,109120.0,109110.0,1.17363826]
["bitfinex-derivatives","BTCF0:USTF0",1756777043722,0.37684617,109120.0,109110.0,1.17363826]
["bitfinex-derivatives","BTCF0:USTF0",1756777044921,0.3678,109120.0,109110.0,1.17363826]
["bitfinex-derivatives","BTCF0:USTF0",1756777050516,0.3678,109120.0,109110.0,0.32251826]
["bitfinex-derivatives","BTCF0:USTF0",1756777050716,0.3678,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777054116,0.3648,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777054316,0.3668,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777055027,0.3648,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777055326,0.3678,109120.0,109110.0,0.32251826]
["bitfinex-derivatives","BTCF0:USTF0",1756777055526,0.3678,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777058128,0.3678,109120.0,109110.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1756777058428,0.3678,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777059928,0.3668,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777060528,0.3658,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777060726,0.3668,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777061230,0.3648,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777061528,0.3678,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777063523,0.3678,109120.0,109110.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1756777063723,0.3678,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777064125,0.3648,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777064320,0.3658,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777065129,0.3638,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777065330,0.3668,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777066223,0.3886385,109120.0,109110.0,1.17359826]
["bitfinex-derivatives","BTCF0:USTF0",1756777068231,0.3886385,109120.0,109110.0,0.32251826]
["bitfinex-derivatives","BTCF0:USTF0",1756777068423,0.3886385,109120.0,109110.0,1.17347826]
["bitfinex-derivatives","BTCF0:USTF0",1756777071331,0.3886385,109120.0,109110.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756777071530,1.21825676,109120.0,109100.0,0.16651097]
["bitfinex-derivatives","BTCF0:USTF0",1756777071737,0.60041826,109110.0,109100.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1756777071934,0.62125676,109110.0,109100.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1756777072130,1.23125676,109110.0,109100.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756777072836,1.23125676,109110.0,109100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756777073229,0.87125676,109110.0,109100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756777073630,0.89425676,109110.0,109100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756777074439,0.89825676,109110.0,109100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756777074638,0.90125676,109110.0,109100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756777077133,0.90125676,109110.0,109090.0,0.10692949]
["bitfinex-derivatives","BTCF0:USTF0",1756777077334,0.3608,109100.0,109090.0,0.48692949]
["bitfinex-derivatives","BTCF0:USTF0",1756777077737,0.60041826,109100.0,109090.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1756777077936,0.6214823,109100.0,109090.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756777078137,1.4724023,109100.0,109090.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756777078440,1.4754023,109100.0,109090.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1756777079539,1.4754023,109100.0,109090.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756777080332,1.497968,109100.0,109090.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756777080529,1.497968,109100.0,109090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756777080734,1.857968,109100.0,109080.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777080941,0.60041826,109090.0,109080.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777081128,0.3608,109090.0,109080.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777081641,0.3608,109090.0,109080.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777081840,0.3608,109090.0,109080.0,1.16568652]
["bitfinex-derivatives","BTCF0:USTF0",1756777082038,0.3608,109090.0,109080.0,2.01664652]
["bitfinex-derivatives","BTCF0:USTF0",1756777082541,0.3843657,109100.0,109090.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777082841,0.3843657,109100.0,109090.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777083336,0.3843657,109100.0,109080.0,0.35526923]
["bitfinex-derivatives","BTCF0:USTF0",1756777083546,0.3823657,109100.0,109090.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777083845,0.7401657,109100.0,109090.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777084643,0.7451657,109100.0,109090.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756777085138,0.7401657,109100.0,109090.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777085731,0.7471657,109100.0,109090.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777085938,0.3863657,109100.0,109090.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777087245,0.3823657,109100.0,109090.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777087541,0.3843657,109100.0,109090.0,0.32606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777088238,0.3843657,109100.0,109090.0,0.65606826]
["bitfinex-derivatives","BTCF0:USTF0",1756777088439,0.3843657,109100.0,109090.0,1.57300923]
["bitfinex-derivatives","BTCF0:USTF0",1756777088645,0.3843657,109100.0,109090.0,1.24300923]
["bitfinex-derivatives","BTCF0:USTF0",1756777088843,0.3843657,109100.0,109090.0,1.61300923]
["bitfinex-derivatives","BTCF0:USTF0",1756777089746,0.3843657,109100.0,109090.0,1.87300923]
["bitfinex-derivatives","BTCF0:USTF0",1756777090246,0.0235657,109100.0,109090.0,2.23380923]
["bitfinex-derivatives","BTCF0:USTF0",1756777091042,0.0205657,109100.0,109090.0,1.87380923]
["bitfinex-derivatives","BTCF0:USTF0",1756777091257,0.0215657,109100.0,109090.0,2.20380923]
["bitfinex-derivatives","BTCF0:USTF0",1756777093152,0.0205657,109100.0,109090.0,2.22949306]
["bitfinex-derivatives","BTCF0:USTF0",1756777093342,0.0215657,109100.0,109090.0,2.55158754]
["bitfinex-derivatives","BTCF0:USTF0",1756777093542,0.37971502,109120.0,109110.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756777093543,0.01891502,109120.0,109110.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756777093746,0.01891502,109120.0,109110.0,1.83864519]
["bitfinex-derivatives","BTCF0:USTF0",1756777094457,0.01891502,109120.0,109110.0,0.99940867]
["bitfinex-derivatives","BTCF0:USTF0",1756777094755,0.01891502,109120.0,109110.0,1.81864519]
["bitfinex-derivatives","BTCF0:USTF0",1756777095848,0.01891502,109120.0,109110.0,1.82789138]
["bitfinex-derivatives","BTCF0:USTF0",1756777096853,0.02091502,109120.0,109110.0,1.82789138]
["bitfinex-derivatives","BTCF0:USTF0",1756777097053,0.02191502,109120.0,109110.0,1.82789138]
["bitfinex-derivatives","BTCF0:USTF0",1756777097660,0.02091502,109120.0,109110.0,1.82789138]
["bitfinex-derivatives","BTCF0:USTF0",1756777098060,0.01991502,109120.0,109110.0,1.82789138]
["bitfinex-derivatives","BTCF0:USTF0",1756777098655,0.001,109120.0,109110.0,1.82789138]
["bitfinex-derivatives","BTCF0:USTF0",1756777098853,0.001,109120.0,109110.0,2.53033948]
["bitfinex-derivatives","BTCF0:USTF0",1756777099053,0.001,109120.0,109110.0,2.54700703]
["bitfinex-derivatives","BTCF0:USTF0",1756777101358,0.37904912,109140.0,109120.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756777101558,0.37904912,109140.0,109130.0,1.1729834]
["bitfinex-derivatives","BTCF0:USTF0",1756777102658,0.38004912,109140.0,109130.0,1.1729834]
["bitfinex-derivatives","BTCF0:USTF0",1756777103860,0.38204912,109140.0,109130.0,1.1729834]
["bitfinex-derivatives","BTCF0:USTF0",1756777104065,0.38204912,109140.0,109130.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1756777104255,0.38304912,109140.0,109130.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1756777104455,0.38304912,109140.0,109130.0,1.1729434]
["bitfinex-derivatives","BTCF0:USTF0",1756777107467,0.38304912,109140.0,109130.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756777107662,0.38304912,109140.0,109130.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1756777107967,0.63304912,109140.0,109130.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1756777108266,0.87255252,109140.0,109130.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1756777108467,0.63304912,109140.0,109130.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1756777108666,0.87255252,109140.0,109130.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1756777111167,0.87255252,109140.0,109130.0,0.2868034]
["bitfinex-derivatives","BTCF0:USTF0",1756777111367,1.11205592,109140.0,109130.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756777111574,1.25255252,109140.0,109120.0,1.1255234]
["bitfinex-derivatives","BTCF0:USTF0",1756777111865,0.6003034,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777112061,0.6003034,109130.0,109120.0,0.6568034]
["bitfinex-derivatives","BTCF0:USTF0",1756777112471,0.6003034,109130.0,109120.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1756777112771,0.8503034,109130.0,109120.0,0.6568034]
["bitfinex-derivatives","BTCF0:USTF0",1756777113066,0.8503034,109130.0,109120.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1756777113265,0.8503034,109130.0,109120.0,0.6568034]
["bitfinex-derivatives","BTCF0:USTF0",1756777113470,0.8513034,109130.0,109120.0,0.6568034]
["bitfinex-derivatives","BTCF0:USTF0",1756777113674,0.8523034,109130.0,109120.0,0.6568034]
["bitfinex-derivatives","BTCF0:USTF0",1756777114672,0.6128,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777115062,0.6118,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777115263,0.6128,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777115465,0.6128,109130.0,109120.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1756777115768,0.6118,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777115969,0.6138,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777116164,0.6148,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777116570,0.6138,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777116775,0.6128,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777117074,0.6158,109130.0,109120.0,0.6921834]
["bitfinex-derivatives","BTCF0:USTF0",1756777117382,0.6158,109130.0,109120.0,0.9316868]
["bitfinex-derivatives","BTCF0:USTF0",1756777118078,0.3638,109130.0,109120.0,0.9316868]
["bitfinex-derivatives","BTCF0:USTF0",1756777118280,0.3668,109130.0,109120.0,0.9316868]
["bitfinex-derivatives","BTCF0:USTF0",1756777118779,0.3628,109130.0,109120.0,0.9316868]
["bitfinex-derivatives","BTCF0:USTF0",1756777118978,0.3648,109130.0,109120.0,0.9316868]
["bitfinex-derivatives","BTCF0:USTF0",1756777120481,0.3648,109130.0,109120.0,1.7823268]
["bitfinex-derivatives","BTCF0:USTF0",1756777123286,0.3860145,109130.0,109120.0,1.7823268]
["bitfinex-derivatives","BTCF0:USTF0",1756777125602,0.004,109130.0,109120.0,2.0218302]
["bitfinex-derivatives","BTCF0:USTF0",1756777125888,0.004,109130.0,109120.0,1.7823268]
["bitfinex-derivatives","BTCF0:USTF0",1756777126079,0.004,109130.0,109120.0,2.1431268]
["bitfinex-derivatives","BTCF0:USTF0",1756777127888,0.004,109130.0,109120.0,1.7823268]
["bitfinex-derivatives","BTCF0:USTF0",1756777128184,0.004,109130.0,109120.0,2.1431268]
["bitfinex-derivatives","BTCF0:USTF0",1756777128387,0.003,109130.0,109120.0,2.1431268]
["bitfinex-derivatives","BTCF0:USTF0",1756777129090,0.001,109130.0,109120.0,2.1431268]
["bitfinex-derivatives","BTCF0:USTF0",1756777129287,0.002,109130.0,109120.0,1.66404]
["bitfinex-derivatives","BTCF0:USTF0",1756777129479,0.002,109130.0,109120.0,1.7822468]
["bitfinex-derivatives","BTCF0:USTF0",1756777129675,0.001,109130.0,109120.0,1.7822468]
["bitfinex-derivatives","BTCF0:USTF0",1756777129991,0.002,109130.0,109120.0,1.7822468]
["bitfinex-derivatives","BTCF0:USTF0",1756777130990,0.002,109130.0,109120.0,2.1430468]
["bitfinex-derivatives","BTCF0:USTF0",1756777133688,0.3628,109130.0,109120.0,1.7822468]
["bitfinex-derivatives","BTCF0:USTF0",1756777135285,0.3628,109130.0,109120.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1756777135596,0.002,109130.0,109120.0,1.7822068]
["bitfinex-derivatives","BTCF0:USTF0",1756777138190,0.3628,109130.0,109120.0,1.7822068]
["bitfinex-derivatives","BTCF0:USTF0",1756777138593,0.002,109130.0,109120.0,1.7822068]
["bitfinex-derivatives","BTCF0:USTF0",1756777140205,0.002,109130.0,109120.0,0.9316868]
["bitfinex-derivatives","BTCF0:USTF0",1756777140392,0.002,109130.0,109120.0,1.7821668]
["bitfinex-derivatives","BTCF0:USTF0",1756777140393,0.3628,109130.0,109120.0,1.7821668]
["bitfinex-derivatives","BTCF0:USTF0",1756777140593,0.3678,109130.0,109120.0,1.7821668]
["bitfinex-derivatives","BTCF0:USTF0",1756777141792,0.007,109130.0,109120.0,1.7821668]
["bitfinex-derivatives","BTCF0:USTF0",1756777142105,0.007,109130.0,109120.0,2.17897805]
["bitfinex-derivatives","BTCF0:USTF0",1756777142402,0.007,109130.0,109120.0,1.93947465]
["bitfinex-derivatives","BTCF0:USTF0",1756777143299,0.007,109130.0,109120.0,1.8738063]
["bitfinex-derivatives","BTCF0:USTF0",1756777143602,0.007,109130.0,109120.0,1.85507739]
["bitfinex-derivatives","BTCF0:USTF0",1756777143994,0.007,109130.0,109120.0,2.45538079]
["bitfinex-derivatives","BTCF0:USTF0",1756777144304,0.007,109130.0,109120.0,2.21587739]
["bitfinex-derivatives","BTCF0:USTF0",1756777145406,0.007,109130.0,109120.0,2.23604817]
["bitfinex-derivatives","BTCF0:USTF0",1756777146306,0.007,109130.0,109120.0,1.87524817]
["bitfinex-derivatives","BTCF0:USTF0",1756777148207,0.007,109130.0,109120.0,1.39624137]
["bitfinex-derivatives","BTCF0:USTF0",1756777148402,0.007,109130.0,109120.0,1.87524817]
["bitfinex-derivatives","BTCF0:USTF0",1756777149106,0.007,109130.0,109120.0,1.87520817]
["bitfinex-derivatives","BTCF0:USTF0",1756777151604,0.007,109130.0,109120.0,1.96684787]
["bitfinex-derivatives","BTCF0:USTF0",1756777151809,0.007,109130.0,109120.0,2.32764787]
["bitfinex-derivatives","BTCF0:USTF0",1756777152016,0.007,109130.0,109120.0,1.38556817]
["bitfinex-derivatives","BTCF0:USTF0",1756777152309,0.007,109130.0,109120.0,2.23596817]
["bitfinex-derivatives","BTCF0:USTF0",1756777153902,0.007,109130.0,109120.0,1.02476817]
["bitfinex-derivatives","BTCF0:USTF0",1756777154106,0.007,109130.0,109120.0,1.87516817]
["bitfinex-derivatives","BTCF0:USTF0",1756777157402,0.007,109130.0,109120.0,0.54576137]
["bitfinex-derivatives","BTCF0:USTF0",1756777157608,0.007,109130.0,109120.0,1.95760439]
["bitfinex-derivatives","BTCF0:USTF0",1756777157809,0.007,109130.0,109120.0,1.87512817]
["bitfinex-derivatives","BTCF0:USTF0",1756777158007,0.007,109130.0,109120.0,1.95760439]
["bitfinex-derivatives","BTCF0:USTF0",1756777161206,0.007,109130.0,109120.0,2.31840439]
["bitfinex-derivatives","BTCF0:USTF0",1756777161406,0.007,109130.0,109120.0,1.95760439]
["bitfinex-derivatives","BTCF0:USTF0",1756777163214,0.007,109130.0,109120.0,2.02348511]
["bitfinex-derivatives","BTCF0:USTF0",1756777163409,0.007,109130.0,109120.0,1.70152182]
["bitfinex-derivatives","BTCF0:USTF0",1756777167620,0.007,109130.0,109120.0,1.46200209]
["bitfinex-derivatives","BTCF0:USTF0",1756777167819,0.007,109130.0,109120.0,0.85116182]
["bitfinex-derivatives","BTCF0:USTF0",1756777168020,0.007,109130.0,109120.0,1.70136182]
["bitfinex-derivatives","BTCF0:USTF0",1756777173320,0.007,109130.0,109120.0,1.6354811]
["bitfinex-derivatives","BTCF0:USTF0",1756777173525,0.007,109130.0,109120.0,1.71795732]
["bitfinex-derivatives","BTCF0:USTF0",1756777174824,0.007,109130.0,109120.0,2.07875732]
["bitfinex-derivatives","BTCF0:USTF0",1756777177727,0.007,109130.0,109120.0,1.22855732]
["bitfinex-derivatives","BTCF0:USTF0",1756777177918,0.007,109130.0,109120.0,2.07863732]
["bitfinex-derivatives","BTCF0:USTF0",1756777179227,0.007,109130.0,109120.0,1.83911759]
["bitfinex-derivatives","BTCF0:USTF0",1756777179525,0.007,109130.0,109120.0,2.07863732]
["bitfinex-derivatives","BTCF0:USTF0",1756777180720,0.007,109130.0,109120.0,2.07859732]
["bitfinex-derivatives","BTCF0:USTF0",1756777181824,0.007,109130.0,109120.0,1.22855732]
["bitfinex-derivatives","BTCF0:USTF0",1756777182128,0.007,109130.0,109120.0,1.71775732]
["bitfinex-derivatives","BTCF0:USTF0",1756777185234,0.007,109130.0,109120.0,1.6352811]
["bitfinex-derivatives","BTCF0:USTF0",1756777191547,0.007,109130.0,109120.0,2.0877184]
["bitfinex-derivatives","BTCF0:USTF0",1756777192245,0.007,109130.0,109120.0,2.2032253]
["bitfinex-derivatives","BTCF0:USTF0",1756777192445,0.007,109130.0,109120.0,2.0877184]
["bitfinex-derivatives","BTCF0:USTF0",1756777193040,0.007,109130.0,109120.0,2.17001889]
["bitfinex-derivatives","BTCF0:USTF0",1756777193640,0.007,109130.0,109120.0,2.07838159]
["bitfinex-derivatives","BTCF0:USTF0",1756777195449,0.007,109130.0,109120.0,2.17001729]
["bitfinex-derivatives","BTCF0:USTF0",1756777195650,0.007,109130.0,109120.0,2.65953702]
["bitfinex-derivatives","BTCF0:USTF0",1756777195849,0.007,109130.0,109120.0,2.69274343]
["bitfinex-derivatives","BTCF0:USTF0",1756777196051,0.007,109130.0,109120.0,2.4532237]
["bitfinex-derivatives","BTCF0:USTF0",1756777196947,0.37899089,109160.0,109120.0,2.65736343]
["bitfinex-derivatives","BTCF0:USTF0",1756777197148,0.01819089,109160.0,109150.0,1.02685516]
["bitfinex-derivatives","BTCF0:USTF0",1756777197339,0.01819089,109160.0,109150.0,2.24649516]
["bitfinex-derivatives","BTCF0:USTF0",1756777197744,0.01819089,109160.0,109150.0,1.91536973]
["bitfinex-derivatives","BTCF0:USTF0",1756777198847,0.02019089,109160.0,109150.0,1.91536973]
["bitfinex-derivatives","BTCF0:USTF0",1756777199347,0.02019089,109160.0,109150.0,1.98094155]
["bitfinex-derivatives","BTCF0:USTF0",1756777199650,0.02219089,109160.0,109150.0,1.98094155]
["bitfinex-derivatives","BTCF0:USTF0",1756777200345,0.02219089,109160.0,109150.0,1.13130155]
["bitfinex-derivatives","BTCF0:USTF0",1756777200551,0.02219089,109160.0,109150.0,1.98082155]
["bitfinex-derivatives","BTCF0:USTF0",1756777200752,0.02219089,109160.0,109150.0,1.99003737]
["bitfinex-derivatives","BTCF0:USTF0",1756777202943,0.02219089,109160.0,109150.0,1.98995737]
["bitfinex-derivatives","BTCF0:USTF0",1756777204852,0.02219089,109160.0,109150.0,1.14051737]
["bitfinex-derivatives","BTCF0:USTF0",1756777205153,0.02019089,109160.0,109150.0,1.98987737]
["bitfinex-derivatives","BTCF0:USTF0",1756777205545,0.01819089,109160.0,109150.0,1.99087737]
["bitfinex-derivatives","BTCF0:USTF0",1756777207144,0.01819089,109160.0,109150.0,2.08248287]
["bitfinex-derivatives","BTCF0:USTF0",1756777207552,0.3608,109200.0,109190.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756777207853,0.7108,109200.0,109190.0,0.79021973]
["bitfinex-derivatives","BTCF0:USTF0",1756777208239,0.3608,109200.0,109190.0,0.79021973]
["bitfinex-derivatives","BTCF0:USTF0",1756777208439,0.6108,109200.0,109190.0,0.79021973]
["bitfinex-derivatives","BTCF0:USTF0",1756777208643,0.3608,109200.0,109190.0,0.79021973]
["bitfinex-derivatives","BTCF0:USTF0",1756777209254,0.3648,109200.0,109190.0,0.79021973]
["bitfinex-derivatives","BTCF0:USTF0",1756777209447,0.004,109200.0,109190.0,1.15101973]
["bitfinex-derivatives","BTCF0:USTF0",1756777209752,0.008,109200.0,109190.0,1.15101973]
["bitfinex-derivatives","BTCF0:USTF0",1756777209954,0.008,109200.0,109190.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756777210155,0.008,109200.0,109190.0,1.53397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777210650,0.008,109200.0,109190.0,1.17317973]
["bitfinex-derivatives","BTCF0:USTF0",1756777210866,0.7288,109200.0,109190.0,1.17317973]
["bitfinex-derivatives","BTCF0:USTF0",1756777212657,0.9788,109200.0,109190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756777212958,1.21831973,109200.0,109190.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756777213854,0.85831973,109200.0,109190.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756777214157,0.9488,109200.0,109190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756777215656,0.9588,109200.0,109190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756777216756,0.9578,109200.0,109190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756777217752,0.9538,109200.0,109190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756777218052,0.9568,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777219857,0.6368,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777220048,0.6168,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777220243,0.9668,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777220449,0.9368,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777222258,0.9574447,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777222858,0.9368,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777223260,0.95744529,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777223461,0.9368,109200.0,109190.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1756777225553,0.9368,109200.0,109190.0,0.32372312]
["bitfinex-derivatives","BTCF0:USTF0",1756777228862,0.3768,109200.0,109190.0,0.56298624]
["bitfinex-derivatives","BTCF0:USTF0",1756777229070,0.02669229,109200.0,109190.0,1.17378624]
["bitfinex-derivatives","BTCF0:USTF0",1756777229258,0.006,109200.0,109190.0,1.58535874]
["bitfinex-derivatives","BTCF0:USTF0",1756777229558,0.006,109200.0,109190.0,1.26535874]
["bitfinex-derivatives","BTCF0:USTF0",1756777229961,0.006,109200.0,109190.0,1.60452926]
["bitfinex-derivatives","BTCF0:USTF0",1756777230553,0.006,109200.0,109190.0,1.18295676]
["bitfinex-derivatives","BTCF0:USTF0",1756777232070,0.006,109200.0,109190.0,2.02238624]
["bitfinex-derivatives","BTCF0:USTF0",1756777232267,0.006,109200.0,109190.0,1.54386]
["bitfinex-derivatives","BTCF0:USTF0",1756777232464,0.006,109200.0,109190.0,1.78312312]
["bitfinex-derivatives","BTCF0:USTF0",1756777233064,0.006,109200.0,109190.0,0.68452312]
["bitfinex-derivatives","BTCF0:USTF0",1756777233275,0.59526312,109200.0,109190.0,1.17228312]
["bitfinex-derivatives","BTCF0:USTF0",1756777234267,0.59526312,109200.0,109190.0,0.32372312]
["bitfinex-derivatives","BTCF0:USTF0",1756777234467,1.21602316,109200.0,109190.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1756777234964,0.97676004,109200.0,109190.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1756777235371,0.97676004,109200.0,109190.0,1.13585312]
["bitfinex-derivatives","BTCF0:USTF0",1756777235565,0.97676004,109200.0,109190.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1756777236075,0.98676004,109200.0,109190.0,1.17245312]
["bitfinex-derivatives","BTCF0:USTF0",1756777236278,0.98677135,109200.0,109190.0,1.17245312]
["bitfinex-derivatives","BTCF0:USTF0",1756777236473,0.98677135,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777242472,0.38750823,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777242874,0.02670823,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777243377,0.006,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777243978,0.38751526,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777244482,0.3668,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777245285,0.006,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777245689,0.006,109200.0,109190.0,0.68473312]
["bitfinex-derivatives","BTCF0:USTF0",1756777248192,0.006,109200.0,109190.0,1.53297312]
["bitfinex-derivatives","BTCF0:USTF0",1756777252078,0.006,109200.0,109190.0,1.17217312]
["bitfinex-derivatives","BTCF0:USTF0",1756777252282,0.006,109200.0,109190.0,0.93279]
["bitfinex-derivatives","BTCF0:USTF0",1756777252489,0.006,109200.0,109190.0,1.17205312]
["bitfinex-derivatives","BTCF0:USTF0",1756777253487,0.92606312,109200.0,109190.0,1.17205312]
["bitfinex-derivatives","BTCF0:USTF0",1756777253677,0.92606312,109200.0,109190.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756777253880,1.16532624,109200.0,109190.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756777254086,0.92606312,109200.0,109190.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756777254280,0.92606312,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777254682,0.92606312,109200.0,109190.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756777254986,0.6868,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777255194,0.93606312,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777255690,0.98606312,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777255890,0.3668,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777257193,0.6968,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777257487,0.6968,109200.0,109190.0,1.17197312]
["bitfinex-derivatives","BTCF0:USTF0",1756777257488,0.93606312,109200.0,109190.0,1.17197312]
["bitfinex-derivatives","BTCF0:USTF0",1756777259789,0.3668,109200.0,109190.0,1.17197312]
["bitfinex-derivatives","BTCF0:USTF0",1756777259986,0.006,109200.0,109190.0,1.17197312]
["bitfinex-derivatives","BTCF0:USTF0",1756777260580,0.006,109200.0,109190.0,1.17189312]
["bitfinex-derivatives","BTCF0:USTF0",1756777262791,0.006,109200.0,109190.0,0.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756777262992,0.006,109200.0,109190.0,1.17181312]
["bitfinex-derivatives","BTCF0:USTF0",1756777263288,0.02669779,109200.0,109190.0,1.17181312]
["bitfinex-derivatives","BTCF0:USTF0",1756777263691,0.02669779,109200.0,109190.0,1.66107624]
["bitfinex-derivatives","BTCF0:USTF0",1756777263901,0.006,109200.0,109190.0,2.48344924]
["bitfinex-derivatives","BTCF0:USTF0",1756777264081,0.006,109200.0,109190.0,2.78828418]
["bitfinex-derivatives","BTCF0:USTF0",1756777264397,0.01861711,109240.0,109230.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756777264589,0.40008961,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777265092,0.63935273,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777265287,0.64854019,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777265484,0.40927707,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777265688,0.41727707,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777266190,0.65654019,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777266395,0.72907053,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777267099,0.73507053,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777267302,0.47513491,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777267695,0.71439803,109240.0,109230.0,0.32226312]
["bitfinex-derivatives","BTCF0:USTF0",1756777268593,0.06763137,109290.0,109280.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756777268794,0.01826003,109290.0,109280.0,0.92226624]
["bitfinex-derivatives","BTCF0:USTF0",1756777269297,0.01826003,109290.0,109280.0,1.76994624]
["bitfinex-derivatives","BTCF0:USTF0",1756777270496,0.01826003,109290.0,109280.0,1.40914624]
["bitfinex-derivatives","BTCF0:USTF0",1756777270701,0.02426003,109290.0,109280.0,1.40914624]
["bitfinex-derivatives","BTCF0:USTF0",1756777270902,0.02926003,109290.0,109280.0,1.40914624]
["bitfinex-derivatives","BTCF0:USTF0",1756777271101,0.02926003,109290.0,109280.0,1.76994624]
["bitfinex-derivatives","BTCF0:USTF0",1756777271306,0.02926003,109290.0,109280.0,0.92226624]
["bitfinex-derivatives","BTCF0:USTF0",1756777271505,0.02026003,109290.0,109280.0,1.58981332]
["bitfinex-derivatives","BTCF0:USTF0",1756777271697,0.02326003,109290.0,109280.0,1.58981332]
["bitfinex-derivatives","BTCF0:USTF0",1756777273890,0.02326003,109290.0,109280.0,1.68131092]
["bitfinex-derivatives","BTCF0:USTF0",1756777274498,0.02326003,109290.0,109280.0,0.74225332]
["bitfinex-derivatives","BTCF0:USTF0",1756777274702,0.02326003,109290.0,109280.0,1.22877332]
["bitfinex-derivatives","BTCF0:USTF0",1756777275005,0.02326003,109290.0,109280.0,1.58957332]
["bitfinex-derivatives","BTCF0:USTF0",1756777275304,0.02326003,109290.0,109280.0,1.68107092]
["bitfinex-derivatives","BTCF0:USTF0",1756777275497,0.02326003,109290.0,109280.0,1.58957332]
["bitfinex-derivatives","BTCF0:USTF0",1756777276302,0.02326003,109290.0,109280.0,1.6623552]
["bitfinex-derivatives","BTCF0:USTF0",1756777276502,0.02326003,109290.0,109280.0,2.30236612]
["bitfinex-derivatives","BTCF0:USTF0",1756777277097,0.02326003,109290.0,109280.0,2.65236612]
["bitfinex-derivatives","BTCF0:USTF0",1756777277997,0.02326003,109290.0,109280.0,2.30236612]
["bitfinex-derivatives","BTCF0:USTF0",1756777278608,0.02326003,109290.0,109280.0,2.65236612]
["bitfinex-derivatives","BTCF0:USTF0",1756777279408,0.005,109290.0,109280.0,2.65236612]
["bitfinex-derivatives","BTCF0:USTF0",1756777280098,0.3879992,109330.0,109290.0,0.0914812]
["bitfinex-derivatives","BTCF0:USTF0",1756777280294,0.71898485,109330.0,109320.0,0.38145332]
["bitfinex-derivatives","BTCF0:USTF0",1756777280498,0.71898485,109330.0,109320.0,1.22845332]
["bitfinex-derivatives","BTCF0:USTF0",1756777281317,0.97098485,109330.0,109320.0,1.22845332]
["bitfinex-derivatives","BTCF0:USTF0",1756777281601,0.36418485,109330.0,109320.0,1.22845332]
["bitfinex-derivatives","BTCF0:USTF0",1756777282807,0.36218485,109330.0,109320.0,1.22845332]
["bitfinex-derivatives","BTCF0:USTF0",1756777283010,0.36518485,109330.0,109320.0,0.92994]
["bitfinex-derivatives","BTCF0:USTF0",1756777283208,0.36518485,109330.0,109320.0,1.22845332]
["bitfinex-derivatives","BTCF0:USTF0",1756777284006,0.007,109330.0,109320.0,1.61843034]
["bitfinex-derivatives","BTCF0:USTF0",1756777284310,0.007,109330.0,109320.0,1.31991702]
["bitfinex-derivatives","BTCF0:USTF0",1756777285602,0.007,109330.0,109320.0,1.68071702]
["bitfinex-derivatives","BTCF0:USTF0",1756777285805,0.007,109330.0,109320.0,0.83371702]
["bitfinex-derivatives","BTCF0:USTF0",1756777286011,0.005,109330.0,109320.0,1.58893332]
["bitfinex-derivatives","BTCF0:USTF0",1756777286706,0.005,109330.0,109320.0,2.62920695]
["bitfinex-derivatives","BTCF0:USTF0",1756777287205,0.005,109330.0,109320.0,1.40252695]
["bitfinex-derivatives","BTCF0:USTF0",1756777287416,0.005,109330.0,109320.0,1.94839266]
["bitfinex-derivatives","BTCF0:USTF0",1756777287609,0.001,109330.0,109320.0,1.94839266]
["bitfinex-derivatives","BTCF0:USTF0",1756777288405,0.001,109330.0,109320.0,1.95439266]
["bitfinex-derivatives","BTCF0:USTF0",1756777288607,0.001,109330.0,109320.0,2.26439266]
["bitfinex-derivatives","BTCF0:USTF0",1756777289612,0.3608,109360.0,109350.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756777289813,0.6808,109360.0,109350.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756777291805,0.6808,109360.0,109350.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756777297714,0.6808,109360.0,109350.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756777298120,0.6808,109360.0,109350.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756777298318,0.70121219,109360.0,109350.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1756777298924,0.70121219,109360.0,109350.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756777300823,0.70121219,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777301523,0.70121219,109360.0,109350.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756777302022,1.24746454,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777303118,0.70121219,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777303313,0.70221219,109360.0,109340.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756777303522,0.3608,109350.0,109340.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756777303720,0.72121219,109350.0,109340.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756777305828,0.72121219,109350.0,109340.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756777306414,0.72121219,109350.0,109340.0,0.63214235]
["bitfinex-derivatives","BTCF0:USTF0",1756777308626,0.72121219,109350.0,109340.0,1.47822235]
["bitfinex-derivatives","BTCF0:USTF0",1756777308831,0.72121219,109350.0,109340.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1756777309325,0.72121219,109350.0,109340.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1756777309525,0.72121219,109350.0,109340.0,0.34089]
["bitfinex-derivatives","BTCF0:USTF0",1756777310028,0.72121219,109350.0,109340.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1756777310328,0.72121219,109350.0,109340.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1756777310720,0.72121219,109350.0,109340.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756777310926,0.72121219,109350.0,109340.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756777312425,0.72121219,109350.0,109340.0,0.38414235]
["bitfinex-derivatives","BTCF0:USTF0",1756777312626,0.72121219,109350.0,109340.0,0.38314235]
["bitfinex-derivatives","BTCF0:USTF0",1756777313322,0.72121219,109350.0,109340.0,0.38414235]
["bitfinex-derivatives","BTCF0:USTF0",1756777313630,0.72121219,109350.0,109340.0,0.3264681]
["bitfinex-derivatives","BTCF0:USTF0",1756777314221,0.72121219,109350.0,109340.0,0.2904781]
["bitfinex-derivatives","BTCF0:USTF0",1756777314529,0.72121219,109350.0,109340.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756777314730,0.95979029,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756777314923,0.95979029,109350.0,109340.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756777315123,0.72121219,109350.0,109340.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756777315329,0.72121219,109350.0,109340.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756777315526,0.72121219,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756777316026,0.72121219,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777316932,1.56713219,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777317633,2.05571029,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777317832,1.81713219,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777318032,2.05571029,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777319330,1.80571029,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777320532,2.34365973,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777320828,2.10504163,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777321032,1.85504163,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777322436,1.00916163,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777322630,1.85504163,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777323536,1.80567029,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777324931,0.72121219,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777325238,1.56709219,109350.0,109340.0,0.3239181]
["bitfinex-derivatives","BTCF0:USTF0",1756777325428,1.56705219,109350.0,109340.0,0.3239181]
["bitfinex-derivatives","BTCF0:USTF0",1756777325923,0.72121219,109350.0,109340.0,0.5739181]
["bitfinex-derivatives","BTCF0:USTF0",1756777326338,0.7008,109350.0,109340.0,0.5739181]
["bitfinex-derivatives","BTCF0:USTF0",1756777326841,0.34,109350.0,109340.0,0.5739181]
["bitfinex-derivatives","BTCF0:USTF0",1756777328041,0.34,109350.0,109340.0,0.59428163]
["bitfinex-derivatives","BTCF0:USTF0",1756777328336,0.7008,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777328534,1.46666919,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777328735,1.22809109,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777328932,1.58531299,109350.0,109340.0,0.3228281]
["bitfinex-derivatives","BTCF0:USTF0",1756777329138,1.56487159,109350.0,109340.0,0.5728281]
["bitfinex-derivatives","BTCF0:USTF0",1756777329331,0.71907159,109350.0,109340.0,0.5728281]
["bitfinex-derivatives","BTCF0:USTF0",1756777330738,0.35827159,109350.0,109340.0,0.5728281]
["bitfinex-derivatives","BTCF0:USTF0",1756777331329,0.01827159,109350.0,109340.0,0.5728281]
["bitfinex-derivatives","BTCF0:USTF0",1756777331535,0.3608,109360.0,109350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756777331745,0.7208,109360.0,109350.0,0.3360281]
["bitfinex-derivatives","BTCF0:USTF0",1756777332643,0.7218,109360.0,109350.0,0.3360281]
["bitfinex-derivatives","BTCF0:USTF0",1756777334151,0.7208,109360.0,109350.0,0.3420281]
["bitfinex-derivatives","BTCF0:USTF0",1756777335344,1.2093781,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756777335637,0.99123391,109360.0,109350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756777335840,2.07553201,109360.0,109350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756777336036,2.07553201,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777336535,2.09377109,109360.0,109350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777336736,2.09377109,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777336929,2.09477109,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777337132,2.09477109,109360.0,109320.0,1.07913181]
["bitfinex-derivatives","BTCF0:USTF0",1756777337345,0.3608,109340.0,109330.0,0.2853081]
["bitfinex-derivatives","BTCF0:USTF0",1756777337534,0.7208,109340.0,109330.0,0.2853081]
["bitfinex-derivatives","BTCF0:USTF0",1756777337848,0.3608,109340.0,109330.0,0.3218281]
["bitfinex-derivatives","BTCF0:USTF0",1756777338141,0.3608,109340.0,109330.0,0.5718281]
["bitfinex-derivatives","BTCF0:USTF0",1756777339534,0.3608,109340.0,109330.0,0.5758281]
["bitfinex-derivatives","BTCF0:USTF0",1756777339842,0.3608,109340.0,109330.0,0.5778281]
["bitfinex-derivatives","BTCF0:USTF0",1756777340040,0.3608,109350.0,109340.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756777340345,0.3708,109350.0,109340.0,0.3218281]
["bitfinex-derivatives","BTCF0:USTF0",1756777340848,0.39123748,109350.0,109340.0,0.3218281]
["bitfinex-derivatives","BTCF0:USTF0",1756777341143,0.43123748,109350.0,109340.0,0.3218281]
["bitfinex-derivatives","BTCF0:USTF0",1756777341439,0.4108,109350.0,109340.0,0.5718281]
["bitfinex-derivatives","BTCF0:USTF0",1756777342333,0.4108,109350.0,109340.0,0.5728281]
["bitfinex-derivatives","BTCF0:USTF0",1756777342533,0.4108,109350.0,109340.0,0.5738281]
["bitfinex-derivatives","BTCF0:USTF0",1756777342939,0.4108,109350.0,109340.0,0.5748281]
["bitfinex-derivatives","BTCF0:USTF0",1756777343538,0.7108,109350.0,109340.0,0.5768281]
["bitfinex-derivatives","BTCF0:USTF0",1756777343846,0.4408,109350.0,109340.0,0.5768281]
["bitfinex-derivatives","BTCF0:USTF0",1756777344345,0.7208,109350.0,109340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756777345030,0.3608,109350.0,109340.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756777345237,0.6708,109350.0,109340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756777345945,0.6708,109350.0,109340.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756777346141,1.1593781,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777346744,0.9208,109350.0,109340.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756777346936,0.9308,109350.0,109340.0,0.3248281]
["bitfinex-derivatives","BTCF0:USTF0",1756777347338,0.4208,109350.0,109340.0,0.3248281]
["bitfinex-derivatives","BTCF0:USTF0",1756777347941,0.6908,109350.0,109340.0,0.3248281]
["bitfinex-derivatives","BTCF0:USTF0",1756777348341,0.6908,109350.0,109340.0,0.3238281]
["bitfinex-derivatives","BTCF0:USTF0",1756777348950,0.4208,109350.0,109340.0,0.3248281]
["bitfinex-derivatives","BTCF0:USTF0",1756777349136,0.06,109350.0,109340.0,1.4204281]
["bitfinex-derivatives","BTCF0:USTF0",1756777349541,0.37903908,109360.0,109350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756777349846,0.3608,109360.0,109350.0,0.57451704]
["bitfinex-derivatives","BTCF0:USTF0",1756777351041,0.3608,109360.0,109350.0,0.33598352]
["bitfinex-derivatives","BTCF0:USTF0",1756777352046,0.3608,109360.0,109350.0,0.33698352]
["bitfinex-derivatives","BTCF0:USTF0",1756777352450,0.3608,109360.0,109350.0,0.57551704]
["bitfinex-derivatives","BTCF0:USTF0",1756777352947,0.3608,109360.0,109350.0,0.57751704]
["bitfinex-derivatives","BTCF0:USTF0",1756777353148,0.3608,109370.0,109360.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756777353452,0.3608,109370.0,109360.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1756777353453,0.71122456,109370.0,109360.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1756777355250,0.42832851,109400.0,109390.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756777355551,0.76937623,109400.0,109390.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777356446,0.77137623,109400.0,109390.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777358345,0.77237623,109400.0,109390.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777362053,0.75195717,109400.0,109390.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777364259,0.75195717,109400.0,109390.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777364457,0.75195717,109400.0,109390.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777364660,0.75195717,109400.0,109390.0,0.80976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777364857,0.3638,109400.0,109390.0,0.80976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777365253,0.003,109400.0,109390.0,1.65496704]
["bitfinex-derivatives","BTCF0:USTF0",1756777365757,0.003,109400.0,109390.0,1.67557912]
["bitfinex-derivatives","BTCF0:USTF0",1756777366765,0.003,109400.0,109390.0,0.83037912]
["bitfinex-derivatives","BTCF0:USTF0",1756777366962,0.003,109400.0,109390.0,1.67553912]
["bitfinex-derivatives","BTCF0:USTF0",1756777368563,0.003,109400.0,109390.0,2.03633912]
["bitfinex-derivatives","BTCF0:USTF0",1756777369761,0.003,109400.0,109390.0,2.36633912]
["bitfinex-derivatives","BTCF0:USTF0",1756777370162,0.59933352,109430.0,109420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756777370163,0.3608,109430.0,109420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756777370366,0.6808,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777371155,0.9308,109430.0,109410.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1756777371359,0.6808,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777372663,0.6828,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777373759,0.6828,109430.0,109420.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756777373960,0.92133352,109430.0,109420.0,0.28554352]
["bitfinex-derivatives","BTCF0:USTF0",1756777374156,0.322,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777374363,0.6808,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777374561,0.6828,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777375367,0.6828,109430.0,109420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756777375568,0.6828,109430.0,109420.0,0.28554352]
["bitfinex-derivatives","BTCF0:USTF0",1756777375975,0.6828,109430.0,109420.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777376162,0.6828,109430.0,109420.0,0.55976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777381462,0.322,109430.0,109420.0,1.04830056]
["bitfinex-derivatives","BTCF0:USTF0",1756777381763,0.012,109430.0,109420.0,1.04830056]
["bitfinex-derivatives","BTCF0:USTF0",1756777381961,0.012,109430.0,109420.0,0.80976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777382377,0.002,109430.0,109420.0,0.80976704]
["bitfinex-derivatives","BTCF0:USTF0",1756777384072,0.92033352,109430.0,109420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756777384272,0.92033352,109430.0,109420.0,0.28554352]
["bitfinex-derivatives","BTCF0:USTF0",1756777384770,0.6818,109430.0,109420.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777385372,0.92033352,109430.0,109420.0,0.32123352]
["bitfinex-derivatives","BTCF0:USTF0",1756777385571,0.92033352,109430.0,109420.0,0.28554352]
["bitfinex-derivatives","BTCF0:USTF0",1756777385971,0.62033352,109430.0,109420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756777386171,0.97033352,109430.0,109420.0,0.32148352]
["bitfinex-derivatives","BTCF0:USTF0",1756777386380,0.3618,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777386583,0.7418,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777386769,0.3618,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777386968,0.7218,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777387170,0.3618,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777387873,0.3618,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777388072,0.3618,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777388473,0.7218,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777388672,0.6718,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777388876,0.7018,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777389478,0.7018,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777389780,0.7318,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777390980,0.7318,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777391181,0.7318,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777392084,0.3818,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777392281,0.7418,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777392581,0.7418,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777393184,0.3618,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777393378,0.3818,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777393682,0.7621687,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777395784,0.3821687,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777398980,0.3821687,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777399176,0.3821687,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777400182,0.3821687,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777400484,0.3821687,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777402186,0.3821687,109430.0,109420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756777402486,0.3821687,109430.0,109420.0,0.56001704]
["bitfinex-derivatives","BTCF0:USTF0",1756777406594,0.3821687,109430.0,109420.0,0.92847]
["bitfinex-derivatives","BTCF0:USTF0",1756777406786,0.70217843,109430.0,109420.0,1.40553704]
["bitfinex-derivatives","BTCF0:USTF0",1756777406980,0.94071195,109430.0,109420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756777407186,2.03623195,109430.0,109410.0,0.32264352]
["bitfinex-derivatives","BTCF0:USTF0",1756777407387,0.3608,109420.0,109410.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756777407689,0.71117843,109420.0,109410.0,0.32264352]
["bitfinex-derivatives","BTCF0:USTF0",1756777407895,0.38117843,109420.0,109410.0,0.32264352]
["bitfinex-derivatives","BTCF0:USTF0",1756777409599,0.38117843,109420.0,109410.0,0.32239865]
["bitfinex-derivatives","BTCF0:USTF0",1756777410099,0.96946708,109420.0,109400.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756777410295,0.3608,109410.0,109400.0,0.33616865]
["bitfinex-derivatives","BTCF0:USTF0",1756777410993,0.38118213,109410.0,109400.0,0.33616865]
["bitfinex-derivatives","BTCF0:USTF0",1756777411398,0.38118213,109410.0,109400.0,0.34116865]
["bitfinex-derivatives","BTCF0:USTF0",1756777412296,0.38118213,109410.0,109400.0,1.1994573]
["bitfinex-derivatives","BTCF0:USTF0",1756777412297,0.02038213,109410.0,109400.0,1.1994573]
["bitfinex-derivatives","BTCF0:USTF0",1756777412501,0.37951881,109440.0,109430.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756777412702,0.70118036,109440.0,109430.0,0.32239865]
["bitfinex-derivatives","BTCF0:USTF0",1756777414198,0.70118036,109440.0,109430.0,0.32339865]
["bitfinex-derivatives","BTCF0:USTF0",1756777414400,0.70118036,109440.0,109430.0,0.32439865]
["bitfinex-derivatives","BTCF0:USTF0",1756777416096,0.34038036,109440.0,109430.0,0.32439865]
["bitfinex-derivatives","BTCF0:USTF0",1756777416295,0.32,109440.0,109430.0,0.8126873]
["bitfinex-derivatives","BTCF0:USTF0",1756777416496,0.3608,109450.0,109440.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756777416696,0.75118753,109450.0,109440.0,1.16847865]
["bitfinex-derivatives","BTCF0:USTF0",1756777417496,0.75118753,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777418596,0.75118753,109450.0,109440.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756777419095,0.75118753,109450.0,109440.0,0.28694865]
["bitfinex-derivatives","BTCF0:USTF0",1756777420205,0.98947618,109450.0,109430.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756777420406,0.3608,109440.0,109430.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756777420606,0.75118753,109440.0,109430.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777420908,0.38118753,109440.0,109430.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777421308,0.3608,109440.0,109430.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777421909,0.3808,109440.0,109430.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777422209,0.3608,109440.0,109430.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777422404,0.3608,109440.0,109430.0,0.32219865]
["bitfinex-derivatives","BTCF0:USTF0",1756777423204,0.3608,109440.0,109430.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777423407,0.3608,109440.0,109430.0,0.32319865]
["bitfinex-derivatives","BTCF0:USTF0",1756777423603,0.6808,109440.0,109430.0,0.32319865]
["bitfinex-derivatives","BTCF0:USTF0",1756777423809,0.3608,109440.0,109430.0,0.28894865]
["bitfinex-derivatives","BTCF0:USTF0",1756777424411,0.3608,109440.0,109430.0,0.32319865]
["bitfinex-derivatives","BTCF0:USTF0",1756777426603,0.37934174,109450.0,109440.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756777426808,0.71971529,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777427004,0.71971529,109450.0,109440.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756777427209,0.71971529,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777431607,0.69934174,109450.0,109440.0,0.5594873]
["bitfinex-derivatives","BTCF0:USTF0",1756777431808,0.69934174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777432004,0.33854174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777432204,0.69934174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777432715,0.33854174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777432912,0.69934174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777433419,0.33854174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777433623,0.33854174,109450.0,109440.0,0.6250644]
["bitfinex-derivatives","BTCF0:USTF0",1756777433921,0.33854174,109450.0,109440.0,0.38677575]
["bitfinex-derivatives","BTCF0:USTF0",1756777438019,0.69934174,109450.0,109440.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756777438414,0.69934174,109450.0,109440.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756777439910,0.69934174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777440115,0.69934174,109450.0,109440.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756777440321,0.69934174,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777443637,0.7196654,109450.0,109440.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756777443820,0.7196654,109450.0,109440.0,0.32119865]
["bitfinex-derivatives","BTCF0:USTF0",1756777445021,0.7196654,109450.0,109440.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756777445323,0.7196654,109450.0,109440.0,0.32076865]
["bitfinex-derivatives","BTCF0:USTF0",1756777450432,0.7196654,109450.0,109440.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756777450630,0.7196654,109450.0,109440.0,0.32076865]
["bitfinex-derivatives","BTCF0:USTF0",1756777453325,0.70112366,109450.0,109440.0,0.32076865]
["bitfinex-derivatives","BTCF0:USTF0",1756777453530,0.6808,109450.0,109440.0,0.5797165]
["bitfinex-derivatives","BTCF0:USTF0",1756777453929,0.6808,109450.0,109440.0,0.34142785]
["bitfinex-derivatives","BTCF0:USTF0",1756777454927,0.6808,109450.0,109440.0,0.5797165]
["bitfinex-derivatives","BTCF0:USTF0",1756777455128,0.6808,109450.0,109440.0,1.6801965]
["bitfinex-derivatives","BTCF0:USTF0",1756777455331,0.1,109450.0,109440.0,2.1533194]
["bitfinex-derivatives","BTCF0:USTF0",1756777455535,0.1,109450.0,109440.0,2.0957736]
["bitfinex-derivatives","BTCF0:USTF0",1756777455833,0.3608,109460.0,109450.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756777456024,0.3608,109460.0,109450.0,0.40890698]
["bitfinex-derivatives","BTCF0:USTF0",1756777456225,0.01869097,109470.0,109460.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756777456433,0.3608,109480.0,109460.0,1.92700968]
["bitfinex-derivatives","BTCF0:USTF0",1756777456733,0.7408,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777456938,0.38,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777457230,0.7408,109480.0,109470.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756777457433,0.38,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777457836,0.7408,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777458037,0.38,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777458537,0.7408,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777459236,0.38,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777459433,0.7408,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777459737,0.38,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777459932,0.7408,109480.0,109470.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777461643,0.7408,109480.0,109470.0,1.33601956]
["bitfinex-derivatives","BTCF0:USTF0",1756777461644,0.38,109480.0,109470.0,1.33601956]
["bitfinex-derivatives","BTCF0:USTF0",1756777461827,0.44259754,109530.0,109510.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756777462028,0.44259754,109530.0,109520.0,0.68351865]
["bitfinex-derivatives","BTCF0:USTF0",1756777462334,0.44259754,109530.0,109520.0,0.71733865]
["bitfinex-derivatives","BTCF0:USTF0",1756777462729,0.08179754,109530.0,109520.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777462938,0.76259754,109530.0,109520.0,1.17053865]
["bitfinex-derivatives","BTCF0:USTF0",1756777463236,0.76259754,109530.0,109520.0,0.32069865]
["bitfinex-derivatives","BTCF0:USTF0",1756777463442,0.07314,109520.0,109510.0,0.34103591]
["bitfinex-derivatives","BTCF0:USTF0",1756777463641,0.07314,109520.0,109510.0,1.19071591]
["bitfinex-derivatives","BTCF0:USTF0",1756777464143,0.07314,109520.0,109510.0,1.19187591]
["bitfinex-derivatives","BTCF0:USTF0",1756777464844,0.07314,109520.0,109510.0,0.34103591]
["bitfinex-derivatives","BTCF0:USTF0",1756777465143,0.07514,109520.0,109510.0,1.19223591]
["bitfinex-derivatives","BTCF0:USTF0",1756777466338,0.07514,109520.0,109510.0,1.19203591]
["bitfinex-derivatives","BTCF0:USTF0",1756777466738,0.07514,109520.0,109510.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1756777467046,0.07514,109520.0,109510.0,1.19163591]
["bitfinex-derivatives","BTCF0:USTF0",1756777467544,0.07514,109520.0,109510.0,0.66103591]
["bitfinex-derivatives","BTCF0:USTF0",1756777467742,0.07514,109520.0,109510.0,1.51163591]
["bitfinex-derivatives","BTCF0:USTF0",1756777468646,0.07514,109520.0,109510.0,1.51147591]
["bitfinex-derivatives","BTCF0:USTF0",1756777468849,0.07514,109520.0,109510.0,1.51119591]
["bitfinex-derivatives","BTCF0:USTF0",1756777470147,0.002,109520.0,109510.0,0.66103591]
["bitfinex-derivatives","BTCF0:USTF0",1756777470347,0.002,109520.0,109510.0,1.51147591]
["bitfinex-derivatives","BTCF0:USTF0",1756777471152,0.002,109520.0,109510.0,0.66103591]
["bitfinex-derivatives","BTCF0:USTF0",1756777471343,0.002,109520.0,109510.0,1.51103591]
["bitfinex-derivatives","BTCF0:USTF0",1756777471545,0.02478,109520.0,109510.0,1.74840156]
["bitfinex-derivatives","BTCF0:USTF0",1756777471744,0.002,109520.0,109510.0,1.74840156]
["bitfinex-derivatives","BTCF0:USTF0",1756777471956,0.0298,109520.0,109510.0,1.74840156]
["bitfinex-derivatives","BTCF0:USTF0",1756777472654,0.002,109520.0,109510.0,1.27274726]
["bitfinex-derivatives","BTCF0:USTF0",1756777472858,0.002,109520.0,109510.0,1.67840156]
["bitfinex-derivatives","BTCF0:USTF0",1756777473045,0.002,109520.0,109510.0,2.13050886]
["bitfinex-derivatives","BTCF0:USTF0",1756777473246,0.02896892,109540.0,109530.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756777473547,0.01996326,109540.0,109530.0,1.72537161]
["bitfinex-derivatives","BTCF0:USTF0",1756777473742,0.01996326,109540.0,109530.0,2.59756246]
["bitfinex-derivatives","BTCF0:USTF0",1756777473937,0.01996326,109540.0,109530.0,1.64396101]
["bitfinex-derivatives","BTCF0:USTF0",1756777474147,0.01996326,109540.0,109530.0,2.36961531]
["bitfinex-derivatives","BTCF0:USTF0",1756777474347,0.01996326,109540.0,109530.0,1.79993531]
["bitfinex-derivatives","BTCF0:USTF0",1756777474743,0.01996326,109540.0,109530.0,2.39993531]
["bitfinex-derivatives","BTCF0:USTF0",1756777474952,0.01996326,109540.0,109530.0,1.79993531]
["bitfinex-derivatives","BTCF0:USTF0",1756777475156,0.06806326,109540.0,109530.0,1.44165531]
["bitfinex-derivatives","BTCF0:USTF0",1756777475450,0.04384326,109540.0,109530.0,1.80245531]
["bitfinex-derivatives","BTCF0:USTF0",1756777475649,0.01996326,109540.0,109530.0,1.80245531]
["bitfinex-derivatives","BTCF0:USTF0",1756777475851,0.01996326,109540.0,109530.0,1.80345531]
["bitfinex-derivatives","BTCF0:USTF0",1756777476047,0.01996326,109540.0,109530.0,1.32780101]
["bitfinex-derivatives","BTCF0:USTF0",1756777476251,0.001,109550.0,109530.0,2.56746246]
["bitfinex-derivatives","BTCF0:USTF0",1756777476453,0.0769,109560.0,109550.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756777476748,0.4377,109560.0,109550.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756777476945,0.44701396,109560.0,109550.0,0.32034715]
["bitfinex-derivatives","BTCF0:USTF0",1756777477146,1.03701396,109560.0,109550.0,0.28602715]
["bitfinex-derivatives","BTCF0:USTF0",1756777477345,0.98484111,109560.0,109550.0,0.28602715]
["bitfinex-derivatives","BTCF0:USTF0",1756777477543,0.93484111,109560.0,109550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756777477750,0.0769,109540.0,109530.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756777477946,0.4089,109540.0,109530.0,0.32034715]
["bitfinex-derivatives","BTCF0:USTF0",1756777478259,0.3608,109550.0,109540.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756777478556,0.5477,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777478744,0.7477,109550.0,109540.0,0.5581743]
["bitfinex-derivatives","BTCF0:USTF0",1756777478945,0.7477,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777479140,0.98552715,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777479344,0.98552715,109550.0,109540.0,0.32034715]
["bitfinex-derivatives","BTCF0:USTF0",1756777479550,0.7477,109550.0,109540.0,0.32034715]
["bitfinex-derivatives","BTCF0:USTF0",1756777479751,0.95672715,109550.0,109530.0,0.05539606]
["bitfinex-derivatives","BTCF0:USTF0",1756777480051,0.0769,109540.0,109530.0,0.10359606]
["bitfinex-derivatives","BTCF0:USTF0",1756777480246,0.4089,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777480450,0.37011396,109560.0,109550.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756777480656,0.00931396,109560.0,109550.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1756777480848,0.23782715,109560.0,109550.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756777481045,0.7577,109560.0,109550.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777481244,0.4377,109560.0,109550.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1756777481554,0.46558748,109570.0,109560.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756777481757,0.77558748,109570.0,109560.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777481949,1.26341463,109570.0,109560.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777482250,1.03489574,109570.0,109550.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756777482458,0.4377,109560.0,109550.0,0.35447954]
["bitfinex-derivatives","BTCF0:USTF0",1756777482964,0.4089,109560.0,109550.0,0.35447954]
["bitfinex-derivatives","BTCF0:USTF0",1756777483144,0.4377,109560.0,109550.0,0.11665239]
["bitfinex-derivatives","BTCF0:USTF0",1756777483649,0.3608,109560.0,109550.0,0.35447954]
["bitfinex-derivatives","BTCF0:USTF0",1756777483846,0.67552715,109560.0,109550.0,0.11665239]
["bitfinex-derivatives","BTCF0:USTF0",1756777484044,0.64672715,109560.0,109550.0,0.35447954]
["bitfinex-derivatives","BTCF0:USTF0",1756777484249,0.4377,109560.0,109550.0,0.11665239]
["bitfinex-derivatives","BTCF0:USTF0",1756777484454,0.70341463,109570.0,109560.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777484649,0.00845313,109580.0,109570.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756777484850,0.0491,109600.0,109590.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756777485044,0.0491,109600.0,109590.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777485242,0.001,109600.0,109590.0,0.93114715]
["bitfinex-derivatives","BTCF0:USTF0",1756777485448,0.001,109600.0,109590.0,1.1689743]
["bitfinex-derivatives","BTCF0:USTF0",1756777485644,0.001,109600.0,109590.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756777485955,0.08532,109600.0,109590.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756777486151,0.32314715,109600.0,109590.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756777486457,0.9555243,109600.0,109590.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756777486651,0.08432,109590.0,109580.0,0.70156555]
["bitfinex-derivatives","BTCF0:USTF0",1756777486851,0.08432,109590.0,109580.0,0.77359338]
["bitfinex-derivatives","BTCF0:USTF0",1756777487050,0.32214715,109590.0,109580.0,0.77359338]
["bitfinex-derivatives","BTCF0:USTF0",1756777487245,0.32214715,109590.0,109580.0,0.53576623]
["bitfinex-derivatives","BTCF0:USTF0",1756777487549,0.03622,109580.0,109570.0,0.43898964]
["bitfinex-derivatives","BTCF0:USTF0",1756777487749,1.09211951,109580.0,109570.0,0.02041964]
["bitfinex-derivatives","BTCF0:USTF0",1756777487950,0.79512,109580.0,109570.0,0.02041964]
["bitfinex-derivatives","BTCF0:USTF0",1756777488252,0.44512,109590.0,109580.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756777488457,0.03622,109580.0,109570.0,0.39993915]
["bitfinex-derivatives","BTCF0:USTF0",1756777488652,0.08432,109580.0,109570.0,0.39993915]
["bitfinex-derivatives","BTCF0:USTF0",1756777488846,0.08432,109580.0,109570.0,0.10793964]
["bitfinex-derivatives","BTCF0:USTF0",1756777489042,0.08432,109580.0,109570.0,0.40493915]
["bitfinex-derivatives","BTCF0:USTF0",1756777489262,0.08432,109580.0,109570.0,0.46873964]
["bitfinex-derivatives","BTCF0:USTF0",1756777489447,0.08432,109580.0,109570.0,0.10793964]
["bitfinex-derivatives","BTCF0:USTF0",1756777489652,0.42432,109580.0,109570.0,0.02541964]
["bitfinex-derivatives","BTCF0:USTF0",1756777489847,0.67432,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756777490053,0.97131951,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756777490258,1.33211951,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756777490454,2.26463951,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777490656,2.284804,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777490960,0.0481,109560.0,109530.0,0.41519606]
["bitfinex-derivatives","BTCF0:USTF0",1756777491156,0.08432,109540.0,109530.0,0.10259606]
["bitfinex-derivatives","BTCF0:USTF0",1756777491354,0.08432,109540.0,109530.0,0.06827606]
["bitfinex-derivatives","BTCF0:USTF0",1756777491854,0.08432,109540.0,109530.0,0.46339606]
["bitfinex-derivatives","BTCF0:USTF0",1756777492050,0.74131951,109540.0,109530.0,0.02007606]
["bitfinex-derivatives","BTCF0:USTF0",1756777492253,1.10211951,109540.0,109530.0,0.02007606]
["bitfinex-derivatives","BTCF0:USTF0",1756777492454,0.80512,109540.0,109530.0,0.12058849]
["bitfinex-derivatives","BTCF0:USTF0",1756777493545,0.44512,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777493754,0.80964366,109550.0,109540.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756777494056,0.08432,109550.0,109540.0,0.74031951]
["bitfinex-derivatives","BTCF0:USTF0",1756777494357,0.08432,109550.0,109540.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756777494554,0.08432,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777494759,0.44512,109550.0,109540.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777494952,0.0481,109550.0,109540.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756777495148,0.08432,109550.0,109540.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756777495352,0.08432,109550.0,109540.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756777496852,0.02388,109550.0,109540.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756777497061,0.0481,109560.0,109550.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777497260,0.0481,109560.0,109550.0,0.37951951]
["bitfinex-derivatives","BTCF0:USTF0",1756777497447,0.04823724,109560.0,109550.0,0.37951951]
["bitfinex-derivatives","BTCF0:USTF0",1756777497648,0.02401724,109560.0,109550.0,0.37951951]
["bitfinex-derivatives","BTCF0:USTF0",1756777497951,0.08445724,109560.0,109550.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756777498453,0.08445724,109560.0,109550.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756777498656,0.08445724,109560.0,109550.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756777499050,0.08445724,109560.0,109550.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756777499654,0.10445724,109560.0,109550.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756777500256,0.08445724,109560.0,109550.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756777500457,0.08445724,109560.0,109550.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756777500858,0.08445724,109560.0,109550.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1756777502469,0.00013724,109560.0,109550.0,0.48665551]
["bitfinex-derivatives","BTCF0:USTF0",1756777502766,0.00013724,109560.0,109550.0,0.93872911]
["bitfinex-derivatives","BTCF0:USTF0",1756777502964,0.00013724,109560.0,109550.0,0.84745551]
["bitfinex-derivatives","BTCF0:USTF0",1756777503560,0.04823724,109560.0,109550.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1756777503966,0.00013724,109560.0,109550.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1756777504267,0.00013724,109560.0,109550.0,0.84745551]
["bitfinex-derivatives","BTCF0:USTF0",1756777505962,0.02268724,109560.0,109550.0,0.84745551]
["bitfinex-derivatives","BTCF0:USTF0",1756777506165,0.37877675,109560.0,109550.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1756777506473,1.33957675,109560.0,109550.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1756777506973,1.33957675,109560.0,109550.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1756777506974,0.68177724,109560.0,109550.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1756777507160,0.33177724,109560.0,109550.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1756777507470,0.69257724,109560.0,109550.0,0.188196]
["bitfinex-derivatives","BTCF0:USTF0",1756777507666,1.34957675,109560.0,109550.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1756777508368,0.01956,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777508569,1.24346951,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777508762,0.65647,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777508962,0.93346951,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777509155,0.93346951,109540.0,109530.0,0.04641724]
["bitfinex-derivatives","BTCF0:USTF0",1756777509365,1.20346951,109540.0,109530.0,0.04641724]
["bitfinex-derivatives","BTCF0:USTF0",1756777509570,0.95346951,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777509773,0.99647,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777509959,1.29346951,109540.0,109530.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1756777510161,0.01912,109520.0,109500.0,0.04858586]
["bitfinex-derivatives","BTCF0:USTF0",1756777510362,0.0251,109500.0,109490.0,0.07185586]
["bitfinex-derivatives","BTCF0:USTF0",1756777510566,0.0251,109500.0,109470.0,0.42583203]
["bitfinex-derivatives","BTCF0:USTF0",1756777510567,0.0251,109480.0,109470.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1756777510765,0.99089951,109480.0,109470.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756777510965,0.99089951,109480.0,109450.0,0.08241514]
["bitfinex-derivatives","BTCF0:USTF0",1756777510966,0.00636,109460.0,109450.0,0.11688928]
["bitfinex-derivatives","BTCF0:USTF0",1756777511168,0.7075,109460.0,109450.0,0.11086936]
["bitfinex-derivatives","BTCF0:USTF0",1756777511372,0.3735,109460.0,109450.0,0.11086936]
["bitfinex-derivatives","BTCF0:USTF0",1756777511767,0.0127,109460.0,109450.0,0.11086936]
["bitfinex-derivatives","BTCF0:USTF0",1756777511968,0.36093724,109470.0,109450.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1756777512270,0.00013724,109470.0,109460.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756777512476,0.00013724,109470.0,109460.0,1.15408586]
["bitfinex-derivatives","BTCF0:USTF0",1756777512771,0.00013724,109470.0,109460.0,1.06273976]
["bitfinex-derivatives","BTCF0:USTF0",1756777512971,0.00013724,109470.0,109460.0,0.51574025]
["bitfinex-derivatives","BTCF0:USTF0",1756777513272,0.00013724,109470.0,109460.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756777513479,0.00013724,109470.0,109460.0,0.99085951]
["bitfinex-derivatives","BTCF0:USTF0",1756777514176,0.00013724,109470.0,109460.0,1.08220501]
["bitfinex-derivatives","BTCF0:USTF0",1756777514477,0.00013724,109470.0,109460.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1756777514674,0.00013724,109470.0,109460.0,1.45816682]
["bitfinex-derivatives","BTCF0:USTF0",1756777514977,0.00013724,109470.0,109460.0,1.3883]
["bitfinex-derivatives","BTCF0:USTF0",1756777515170,0.00013724,109470.0,109460.0,1.93629951]
["bitfinex-derivatives","BTCF0:USTF0",1756777515370,0.00013724,109470.0,109460.0,2.03843551]
["bitfinex-derivatives","BTCF0:USTF0",1756777515579,0.00013724,109470.0,109460.0,2.03543551]
["bitfinex-derivatives","BTCF0:USTF0",1756777515778,0.00013724,109470.0,109460.0,2.03843551]
["bitfinex-derivatives","BTCF0:USTF0",1756777516273,0.00013724,109470.0,109460.0,0.549996]
["bitfinex-derivatives","BTCF0:USTF0",1756777516475,0.54713675,109470.0,109460.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1756777516673,0.93093724,109470.0,109460.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1756777516881,0.25013724,109470.0,109460.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1756777517074,0.00013724,109470.0,109460.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1756777517378,0.00013724,109470.0,109460.0,0.84799551]
["bitfinex-derivatives","BTCF0:USTF0",1756777517674,0.00013724,109470.0,109460.0,1.53934101]
["bitfinex-derivatives","BTCF0:USTF0",1756777518179,0.00013724,109470.0,109460.0,1.54834101]
["bitfinex-derivatives","BTCF0:USTF0",1756777518371,0.00013724,109470.0,109460.0,1.18834101]
["bitfinex-derivatives","BTCF0:USTF0",1756777518570,0.00013724,109470.0,109460.0,2.13154101]
["bitfinex-derivatives","BTCF0:USTF0",1756777518771,0.00013724,109470.0,109460.0,2.48154101]
["bitfinex-derivatives","BTCF0:USTF0",1756777519065,0.00013724,109470.0,109460.0,2.13154101]
["bitfinex-derivatives","BTCF0:USTF0",1756777519483,0.00013724,109470.0,109460.0,1.18934101]
["bitfinex-derivatives","BTCF0:USTF0",1756777519779,0.00013724,109470.0,109460.0,1.78919551]
["bitfinex-derivatives","BTCF0:USTF0",1756777519979,0.00013724,109470.0,109460.0,1.79219551]
["bitfinex-derivatives","BTCF0:USTF0",1756777520481,0.00013724,109470.0,109460.0,1.93112777]
["bitfinex-derivatives","BTCF0:USTF0",1756777520981,0.00013724,109470.0,109460.0,2.50912777]
["bitfinex-derivatives","BTCF0:USTF0",1756777521176,0.00013724,109470.0,109460.0,2.50512777]
["bitfinex-derivatives","BTCF0:USTF0",1756777521379,0.00013724,109470.0,109460.0,2.80712728]
["bitfinex-derivatives","BTCF0:USTF0",1756777521576,0.00013724,109470.0,109460.0,1.52034191]
["bitfinex-derivatives","BTCF0:USTF0",1756777521777,0.00013724,109470.0,109460.0,0.9733424]
["bitfinex-derivatives","BTCF0:USTF0",1756777522085,0.00013724,109470.0,109460.0,1.84024252]
["bitfinex-derivatives","BTCF0:USTF0",1756777522283,0.00013724,109470.0,109460.0,1.54324301]
["bitfinex-derivatives","BTCF0:USTF0",1756777522581,0.00013724,109470.0,109460.0,1.84036252]
["bitfinex-derivatives","BTCF0:USTF0",1756777522976,0.00013724,109470.0,109460.0,1.83936252]
["bitfinex-derivatives","BTCF0:USTF0",1756777523181,0.00013724,109470.0,109460.0,1.84136252]
["bitfinex-derivatives","BTCF0:USTF0",1756777523382,0.00013724,109470.0,109460.0,1.93270892]
["bitfinex-derivatives","BTCF0:USTF0",1756777523683,0.00013724,109470.0,109460.0,1.88422191]
["bitfinex-derivatives","BTCF0:USTF0",1756777523879,0.00013724,109470.0,109460.0,2.26022191]
["bitfinex-derivatives","BTCF0:USTF0",1756777524379,0.00013724,109470.0,109460.0,2.25722191]
["bitfinex-derivatives","BTCF0:USTF0",1756777524581,0.00013724,109470.0,109460.0,2.16587551]
["bitfinex-derivatives","BTCF0:USTF0",1756777525283,0.00013724,109470.0,109460.0,1.78427551]
["bitfinex-derivatives","BTCF0:USTF0",1756777525884,0.00013724,109470.0,109460.0,1.87562191]
["bitfinex-derivatives","BTCF0:USTF0",1756777526079,0.00013724,109470.0,109460.0,1.78427551]
["bitfinex-derivatives","BTCF0:USTF0",1756777526387,0.00013724,109470.0,109460.0,1.78327551]
["bitfinex-derivatives","BTCF0:USTF0",1756777526884,0.00013724,109470.0,109460.0,1.87462191]
["bitfinex-derivatives","BTCF0:USTF0",1756777527082,0.00013724,109470.0,109460.0,1.78303551]
["bitfinex-derivatives","BTCF0:USTF0",1756777527283,0.00013724,109470.0,109460.0,1.78403551]
["bitfinex-derivatives","BTCF0:USTF0",1756777527475,0.00013724,109470.0,109460.0,1.87538201]
["bitfinex-derivatives","BTCF0:USTF0",1756777527681,0.00013724,109470.0,109460.0,2.20538201]
["bitfinex-derivatives","BTCF0:USTF0",1756777528489,0.00013724,109470.0,109460.0,1.87538201]
["bitfinex-derivatives","BTCF0:USTF0",1756777528885,0.00013724,109470.0,109460.0,2.25638201]
["bitfinex-derivatives","BTCF0:USTF0",1756777529188,0.00013724,109470.0,109460.0,1.87638201]
["bitfinex-derivatives","BTCF0:USTF0",1756777529382,0.00013724,109470.0,109460.0,2.25386902]
["bitfinex-derivatives","BTCF0:USTF0",1756777529689,0.00013724,109470.0,109460.0,1.92386902]
["bitfinex-derivatives","BTCF0:USTF0",1756777530189,0.00013724,109470.0,109460.0,2.18638201]
["bitfinex-derivatives","BTCF0:USTF0",1756777530389,0.37920012,109520.0,109500.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756777530590,0.37920012,109520.0,109510.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756777530987,0.37920012,109520.0,109510.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756777531485,0.37920012,109520.0,109510.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756777531683,0.01840012,109520.0,109510.0,0.37844315]
["bitfinex-derivatives","BTCF0:USTF0",1756777531885,0.01840012,109520.0,109510.0,1.67632315]
["bitfinex-derivatives","BTCF0:USTF0",1756777533489,0.01840012,109520.0,109510.0,1.38094]
["bitfinex-derivatives","BTCF0:USTF0",1756777533879,0.01840012,109520.0,109510.0,1.67632315]
["bitfinex-derivatives","BTCF0:USTF0",1756777534179,0.3608,109540.0,109530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756777534377,0.3608,109540.0,109530.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1756777534585,0.3791086,109550.0,109530.0,1.3811]
["bitfinex-derivatives","BTCF0:USTF0",1756777534982,0.7191086,109550.0,109530.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756777535181,0.7191086,109550.0,109530.0,1.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756777535382,0.7191086,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777535586,0.9691086,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777535785,0.73904302,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777536383,0.74104302,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777537082,0.40204302,109550.0,109540.0,0.148746]
["bitfinex-derivatives","BTCF0:USTF0",1756777537782,0.40204302,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777538485,0.0213086,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777538685,0.0213086,109550.0,109540.0,0.545086]
["bitfinex-derivatives","BTCF0:USTF0",1756777538991,0.40206066,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777539190,0.3821086,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777539490,0.0213086,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777539691,0.0213086,109550.0,109540.0,0.148746]
["bitfinex-derivatives","BTCF0:USTF0",1756777539991,0.0213086,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777540597,0.3821086,109550.0,109540.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777541886,1.26749175,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777542284,1.28743407,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777542796,0.40205092,109550.0,109540.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777543092,0.42205092,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777543291,1.29743407,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777544195,1.68321092,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777545396,1.97859407,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777545797,1.68321092,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777545998,1.97859407,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777546902,2.22859407,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777547901,0.29538315,109530.0,109510.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756777548103,0.3608,109520.0,109510.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756777548798,0.67615924,109520.0,109500.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756777549002,0.38077609,109520.0,109500.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756777550700,0.39011354,109520.0,109500.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756777550902,0.68549669,109520.0,109500.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756777551203,0.39011354,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777551402,0.39011354,109520.0,109510.0,0.148746]
["bitfinex-derivatives","BTCF0:USTF0",1756777551599,1.11071354,109520.0,109510.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777552001,0.38077609,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777552298,0.38177609,109520.0,109510.0,0.148746]
["bitfinex-derivatives","BTCF0:USTF0",1756777552505,0.38177609,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777552900,0.38177609,109520.0,109510.0,0.148746]
["bitfinex-derivatives","BTCF0:USTF0",1756777553105,0.67715924,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777553497,0.38177609,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777553698,0.3618,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777554100,0.3608,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777554308,0.3628,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777554608,0.002,109520.0,109510.0,1.09046915]
["bitfinex-derivatives","BTCF0:USTF0",1756777555204,0.002,109520.0,109510.0,0.795086]
["bitfinex-derivatives","BTCF0:USTF0",1756777555602,0.6749174,109540.0,109520.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756777555810,1.06490958,109540.0,109520.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756777556101,0.3608,109530.0,109520.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756777556310,0.38079218,109530.0,109520.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756777556513,0.99618315,109530.0,109510.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1756777556816,0.65618315,109520.0,109510.0,0.149746]
["bitfinex-derivatives","BTCF0:USTF0",1756777557014,0.3608,109520.0,109510.0,0.149746]
["bitfinex-derivatives","BTCF0:USTF0",1756777557318,0.3608,109520.0,109510.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1756777557519,0.3608,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777557719,0.66538235,109530.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777557910,1.2956392,109530.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777558312,0.002,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777558518,0.3628,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777559114,0.3608,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777560815,0.7408,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777561022,0.3608,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777561326,0.3618,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777561619,0.001,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777565219,0.3618,109520.0,109510.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1756777570225,0.3618,109520.0,109510.0,0.23277301]
["bitfinex-derivatives","BTCF0:USTF0",1756777570519,0.93718315,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777570725,1.20722375,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777572123,1.27890406,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777572426,1.29755427,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777573113,2.00451427,109520.0,109510.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777573319,2.00451427,109520.0,109510.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1756777573617,1.08755427,109520.0,109510.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1756777573926,2.00419427,109520.0,109510.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1756777574427,0.40049081,109520.0,109510.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1756777574631,0.01965021,109520.0,109510.0,0.23558301]
["bitfinex-derivatives","BTCF0:USTF0",1756777574921,0.01965021,109520.0,109510.0,0.78096616]
["bitfinex-derivatives","BTCF0:USTF0",1756777575225,0.01965021,109520.0,109510.0,0.84638301]
["bitfinex-derivatives","BTCF0:USTF0",1756777575722,0.01865021,109520.0,109510.0,0.84638301]
["bitfinex-derivatives","BTCF0:USTF0",1756777576320,0.01865021,109520.0,109510.0,0.48558301]
["bitfinex-derivatives","BTCF0:USTF0",1756777576630,0.01865021,109520.0,109510.0,0.84638301]
["bitfinex-derivatives","BTCF0:USTF0",1756777577027,0.01865021,109520.0,109510.0,0.48558301]
["bitfinex-derivatives","BTCF0:USTF0",1756777577428,0.01865021,109520.0,109510.0,0.84638301]
["bitfinex-derivatives","BTCF0:USTF0",1756777577729,0.01865021,109520.0,109510.0,0.48558301]
["bitfinex-derivatives","BTCF0:USTF0",1756777578131,0.01865021,109520.0,109510.0,0.84638301]
["bitfinex-derivatives","BTCF0:USTF0",1756777579128,0.01865021,109520.0,109510.0,0.797896]
["bitfinex-derivatives","BTCF0:USTF0",1756777579433,0.01865021,109520.0,109510.0,1.09327915]
["bitfinex-derivatives","BTCF0:USTF0",1756777579923,0.01865021,109520.0,109510.0,1.15831118]
["bitfinex-derivatives","BTCF0:USTF0",1756777580330,0.01865021,109520.0,109510.0,0.86292803]
["bitfinex-derivatives","BTCF0:USTF0",1756777581234,1.30321424,109540.0,109510.0,0.798896]
["bitfinex-derivatives","BTCF0:USTF0",1756777581529,0.38084105,109540.0,109530.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756777581837,0.3793018,109550.0,109540.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756777582030,0.6893018,109550.0,109540.0,0.13378917]
["bitfinex-derivatives","BTCF0:USTF0",1756777583238,0.3285018,109550.0,109540.0,0.13378917]
["bitfinex-derivatives","BTCF0:USTF0",1756777583637,0.34848443,109550.0,109540.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756777584231,0.33864516,109550.0,109540.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756777585336,0.33864516,109550.0,109540.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1756777585836,0.0195018,109550.0,109540.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1756777586524,0.0195018,109550.0,109540.0,0.547896]
["bitfinex-derivatives","BTCF0:USTF0",1756777587136,0.0195018,109550.0,109540.0,1.18456075]
["bitfinex-derivatives","BTCF0:USTF0",1756777587336,0.0185018,109550.0,109540.0,2.00559915]
["bitfinex-derivatives","BTCF0:USTF0",1756777587735,0.0185018,109550.0,109540.0,0.797896]
["bitfinex-derivatives","BTCF0:USTF0",1756777587932,0.0185018,109550.0,109540.0,1.709816]
["bitfinex-derivatives","BTCF0:USTF0",1756777589140,0.0185018,109550.0,109540.0,1.460456]
["bitfinex-derivatives","BTCF0:USTF0",1756777590338,0.0185018,109550.0,109540.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1756777590539,0.55388495,109550.0,109540.0,0.547896]
["bitfinex-derivatives","BTCF0:USTF0",1756777590738,0.8693018,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777590935,2.07904495,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777591136,2.09898675,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777591442,2.09998675,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777592240,2.10198675,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777593329,1.85066675,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777593533,1.85255382,109550.0,109540.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1756777593741,1.85255382,109550.0,109540.0,0.149666]
["bitfinex-derivatives","BTCF0:USTF0",1756777594128,1.85255382,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777594839,1.5353418,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777595045,1.83261202,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777595536,1.83261202,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777595537,0.40224801,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777595742,0.7323018,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777596243,1.02957202,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777596436,1.2937018,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777596838,1.94797202,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777597143,1.94997202,109550.0,109540.0,0.148856]
["bitfinex-derivatives","BTCF0:USTF0",1756777597751,1.94897202,109550.0,109540.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1756777597944,1.94897202,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777598247,1.94897202,109550.0,109540.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777598443,1.94797202,109550.0,109540.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777598643,1.94997202,109550.0,109540.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777599140,1.94997202,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777599346,2.19997202,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777599741,1.9027018,109550.0,109540.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1756777599947,0.3813018,109550.0,109540.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777601140,0.7513018,109550.0,109540.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777601441,0.7493018,109550.0,109540.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777601640,0.7503018,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777601944,1.29757202,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777602143,1.31753334,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777603542,0.0449,109540.0,109500.0,0.14465917]
["bitfinex-derivatives","BTCF0:USTF0",1756777603742,0.65807022,109510.0,109500.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756777603942,1.6452,109510.0,109500.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756777604249,1.94247022,109510.0,109500.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756777604645,1.94199022,109510.0,109500.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756777604840,1.94199022,109510.0,109500.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756777605042,1.94199022,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777605437,2.21196501,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777605639,2.2209461,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777606249,2.2209461,109510.0,109480.0,0.10225782]
["bitfinex-derivatives","BTCF0:USTF0",1756777606446,0.65607022,109500.0,109480.0,0.10225782]
["bitfinex-derivatives","BTCF0:USTF0",1756777606751,1.00607022,109500.0,109480.0,0.10225782]
["bitfinex-derivatives","BTCF0:USTF0",1756777607053,1.57071022,109490.0,109480.0,0.04333782]
["bitfinex-derivatives","BTCF0:USTF0",1756777607241,1.90071022,109490.0,109480.0,0.01999782]
["bitfinex-derivatives","BTCF0:USTF0",1756777607552,1.93941451,109490.0,109460.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777607852,0.65807022,109470.0,109460.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777608041,1.91051022,109470.0,109460.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777608248,0.65807022,109470.0,109460.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777608450,1.88031022,109470.0,109460.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777608954,1.88031022,109470.0,109460.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756777609155,1.88031022,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777609349,2.24111022,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777609851,2.25034669,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777610158,1.34110669,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777610453,2.25322669,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777611750,1.34110669,109470.0,109460.0,0.125476]
["bitfinex-derivatives","BTCF0:USTF0",1756777611955,2.25254669,109470.0,109460.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1756777612771,0.7246,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777612954,1.63544,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777613151,1.6354,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777614446,1.6324,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777614646,1.6334,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777615055,0.7226,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777615255,1.63224,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777615456,1.63324,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777616259,0.91164,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777616553,0.001,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777616759,0.001,109470.0,109460.0,0.73166622]
["bitfinex-derivatives","BTCF0:USTF0",1756777617561,0.001,109470.0,109460.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1756777618561,0.001,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777618562,1.00907022,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777618861,1.00907022,109470.0,109460.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1756777619255,1.00907022,109470.0,109460.0,0.125476]
["bitfinex-derivatives","BTCF0:USTF0",1756777619761,1.00807022,109470.0,109460.0,0.125476]
["bitfinex-derivatives","BTCF0:USTF0",1756777620162,1.00807022,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777620363,1.25807022,109470.0,109460.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777621064,1.25907022,109470.0,109420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756777621264,1.25907022,109470.0,109430.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777621265,0.65807022,109440.0,109430.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777621464,1.56431022,109440.0,109430.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777621960,1.88431022,109440.0,109420.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756777622263,1.88431022,109440.0,109430.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756777622664,1.88431022,109440.0,109420.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777622965,0.97807022,109440.0,109420.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777623159,0.6808,109440.0,109430.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777623364,1.26804,109440.0,109430.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777623862,0.3608,109450.0,109430.0,0.59751022]
["bitfinex-derivatives","BTCF0:USTF0",1756777624063,1.26752,109450.0,109440.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756777624263,0.3608,109460.0,109450.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756777624469,1.26752,109460.0,109450.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756777625464,0.3608,109460.0,109450.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1756777626566,0.3618,109460.0,109450.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1756777630475,0.001,109460.0,109450.0,1.10679622]
["bitfinex-derivatives","BTCF0:USTF0",1756777631467,0.001,109460.0,109450.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1756777631666,0.001,109460.0,109450.0,1.10679622]
["bitfinex-derivatives","BTCF0:USTF0",1756777632178,0.001,109460.0,109450.0,1.10779622]
["bitfinex-derivatives","BTCF0:USTF0",1756777632677,0.92437174,109480.0,109450.0,1.16413322]
["bitfinex-derivatives","BTCF0:USTF0",1756777632883,0.92437174,109480.0,109470.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756777633175,0.01841174,109480.0,109470.0,0.38062022]
["bitfinex-derivatives","BTCF0:USTF0",1756777634082,0.01841174,109480.0,109470.0,0.74142022]
["bitfinex-derivatives","BTCF0:USTF0",1756777634683,0.01841174,109480.0,109470.0,0.99142022]
["bitfinex-derivatives","BTCF0:USTF0",1756777635279,0.01841174,109480.0,109470.0,1.09355622]
["bitfinex-derivatives","BTCF0:USTF0",1756777635483,0.01841174,109480.0,109470.0,0.84355622]
["bitfinex-derivatives","BTCF0:USTF0",1756777635780,0.01841174,109480.0,109470.0,1.449926]
["bitfinex-derivatives","BTCF0:USTF0",1756777635988,0.01941174,109480.0,109470.0,1.449926]
["bitfinex-derivatives","BTCF0:USTF0",1756777636193,0.01941174,109480.0,109470.0,1.74719622]
["bitfinex-derivatives","BTCF0:USTF0",1756777637093,0.01841174,109480.0,109470.0,1.74719622]
["bitfinex-derivatives","BTCF0:USTF0",1756777639893,0.01841174,109480.0,109470.0,1.74567622]
["bitfinex-derivatives","BTCF0:USTF0",1756777641578,0.43213628,109520.0,109500.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756777641789,0.77204505,109520.0,109510.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756777642282,0.3608,109520.0,109510.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756777642981,0.3608,109520.0,109510.0,0.38062022]
["bitfinex-derivatives","BTCF0:USTF0",1756777643184,0.3608,109520.0,109510.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756777643583,0.3618,109520.0,109510.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756777643876,0.001,109520.0,109510.0,0.74142022]
["bitfinex-derivatives","BTCF0:USTF0",1756777644391,0.37912275,109530.0,109520.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756777645286,0.37912275,109530.0,109520.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1756777646895,0.38112275,109530.0,109520.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1756777647787,0.69112275,109530.0,109520.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1756777647987,0.76112275,109530.0,109520.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1756777648186,0.38112275,109530.0,109520.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1756777650483,1.30839297,109530.0,109520.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777650993,1.30839297,109530.0,109520.0,0.126536]
["bitfinex-derivatives","BTCF0:USTF0",1756777651494,1.30839297,109530.0,109520.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777654290,0.38112275,109530.0,109520.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1756777654700,0.38112275,109530.0,109520.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777654996,1.04839297,109530.0,109520.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777655596,1.04649676,109530.0,109520.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777656090,1.31636261,109530.0,109520.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777659204,1.31636261,109530.0,109520.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1756777659205,0.002,109530.0,109520.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1756777659502,0.3628,109530.0,109520.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777659801,0.002,109530.0,109520.0,1.08942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777660399,0.3608,109540.0,109520.0,1.08942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777660601,0.001,109530.0,109520.0,1.98250001]
["bitfinex-derivatives","BTCF0:USTF0",1756777660991,0.001,109530.0,109520.0,1.73250001]
["bitfinex-derivatives","BTCF0:USTF0",1756777661191,0.36972142,109550.0,109520.0,1.73250001]
["bitfinex-derivatives","BTCF0:USTF0",1756777661499,0.001,109530.0,109520.0,1.98250001]
["bitfinex-derivatives","BTCF0:USTF0",1756777661699,0.001,109530.0,109520.0,1.73250001]
["bitfinex-derivatives","BTCF0:USTF0",1756777663006,0.001,109530.0,109520.0,0.83942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777663300,0.44455829,109550.0,109520.0,1.650826]
["bitfinex-derivatives","BTCF0:USTF0",1756777663501,0.78547404,109550.0,109530.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1756777664102,0.78447404,109550.0,109530.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1756777664303,0.78447404,109550.0,109530.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1756777664597,0.46447404,109550.0,109540.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756777664801,0.46447404,109550.0,109540.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756777665006,0.46647404,109550.0,109540.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756777665203,0.46647404,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777665501,0.79647404,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777666598,0.46747404,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777667496,1.20827404,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777667800,1.50364805,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777668690,1.20827404,109550.0,109540.0,0.125026]
["bitfinex-derivatives","BTCF0:USTF0",1756777669604,1.20827404,109550.0,109540.0,0.148266]
["bitfinex-derivatives","BTCF0:USTF0",1756777670105,1.50364805,109550.0,109540.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777670797,0.46747404,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777671003,0.45855262,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777673006,0.4677475,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777677399,1.3663875,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777677600,0.4677475,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777679603,0.45855262,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777680301,0.46767053,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777680610,0.38371575,109550.0,109540.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1756777681107,0.02291575,109550.0,109540.0,0.83942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777681501,0.02291575,109550.0,109540.0,1.08942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777681698,0.02291575,109550.0,109540.0,0.83942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777683408,0.003,109550.0,109540.0,0.83942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777684206,0.003,109550.0,109540.0,1.08942001]
["bitfinex-derivatives","BTCF0:USTF0",1756777685803,0.003,109550.0,109540.0,0.794046]
["bitfinex-derivatives","BTCF0:USTF0",1756777686309,0.003,109550.0,109540.0,0.84287517]
["bitfinex-derivatives","BTCF0:USTF0",1756777687307,0.003,109550.0,109540.0,1.13824918]
["bitfinex-derivatives","BTCF0:USTF0",1756777691412,0.003,109550.0,109540.0,0.84287517]
["bitfinex-derivatives","BTCF0:USTF0",1756777691614,0.003,109550.0,109540.0,2.03172918]
["bitfinex-derivatives","BTCF0:USTF0",1756777692213,0.003,109550.0,109540.0,1.78172918]
["bitfinex-derivatives","BTCF0:USTF0",1756777692518,0.003,109550.0,109540.0,2.13921394]
["bitfinex-derivatives","BTCF0:USTF0",1756777692810,0.003,109550.0,109540.0,2.47921394]
["bitfinex-derivatives","BTCF0:USTF0",1756777693404,0.003,109550.0,109540.0,2.41418191]
["bitfinex-derivatives","BTCF0:USTF0",1756777693604,0.65088207,109590.0,109580.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756777693807,1.01007265,109590.0,109580.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756777694003,0.03831837,109590.0,109580.0,0.37704401]
["bitfinex-derivatives","BTCF0:USTF0",1756777694215,0.01832207,109590.0,109580.0,0.15323064]
["bitfinex-derivatives","BTCF0:USTF0",1756777694417,0.01832207,109590.0,109580.0,0.51403064]
["bitfinex-derivatives","BTCF0:USTF0",1756777694607,0.01832207,109590.0,109580.0,1.40755064]
["bitfinex-derivatives","BTCF0:USTF0",1756777694807,0.01832207,109590.0,109580.0,0.51403064]
["bitfinex-derivatives","BTCF0:USTF0",1756777695210,0.01832207,109590.0,109580.0,0.61616664]
["bitfinex-derivatives","BTCF0:USTF0",1756777695722,0.01932207,109590.0,109580.0,0.61616664]
["bitfinex-derivatives","BTCF0:USTF0",1756777696021,0.01932207,109590.0,109580.0,0.91154065]
["bitfinex-derivatives","BTCF0:USTF0",1756777696219,0.01932207,109590.0,109580.0,1.50928664]
["bitfinex-derivatives","BTCF0:USTF0",1756777698221,0.01932207,109590.0,109580.0,1.80466065]
["bitfinex-derivatives","BTCF0:USTF0",1756777698418,0.01932207,109590.0,109580.0,1.89590915]
["bitfinex-derivatives","BTCF0:USTF0",1756777698725,0.01932207,109590.0,109580.0,2.14590915]
["bitfinex-derivatives","BTCF0:USTF0",1756777698930,0.01932207,109590.0,109580.0,2.14606915]
["bitfinex-derivatives","BTCF0:USTF0",1756777699619,0.01932207,109590.0,109580.0,2.52507773]
["bitfinex-derivatives","BTCF0:USTF0",1756777700222,0.001,109590.0,109580.0,2.49507773]
["bitfinex-derivatives","BTCF0:USTF0",1756777700617,0.001,109590.0,109580.0,2.15507773]
["bitfinex-derivatives","BTCF0:USTF0",1756777700812,0.001,109590.0,109580.0,2.52507773]
["bitfinex-derivatives","BTCF0:USTF0",1756777703021,0.03572237,109630.0,109610.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1756777703319,0.03572237,109630.0,109620.0,1.72025931]
["bitfinex-derivatives","BTCF0:USTF0",1756777703520,0.03572237,109630.0,109620.0,1.62892401]
["bitfinex-derivatives","BTCF0:USTF0",1756777704025,0.08274237,109630.0,109620.0,1.62864401]
["bitfinex-derivatives","BTCF0:USTF0",1756777704327,0.03572237,109630.0,109620.0,0.7580319]
["bitfinex-derivatives","BTCF0:USTF0",1756777704529,0.03572237,109630.0,109620.0,1.6488319]
["bitfinex-derivatives","BTCF0:USTF0",1756777704731,0.05948237,109630.0,109620.0,0.99249789]
["bitfinex-derivatives","BTCF0:USTF0",1756777704929,0.08274237,109630.0,109620.0,1.35329789]
["bitfinex-derivatives","BTCF0:USTF0",1756777705116,0.10791237,109630.0,109620.0,0.46265789]
["bitfinex-derivatives","BTCF0:USTF0",1756777705316,0.71871237,109630.0,109620.0,1.09407389]
["bitfinex-derivatives","BTCF0:USTF0",1756777705522,0.36091237,109630.0,109620.0,0.20399389]
["bitfinex-derivatives","BTCF0:USTF0",1756777705923,0.72171237,109630.0,109620.0,0.12232389]
["bitfinex-derivatives","BTCF0:USTF0",1756777706116,0.72171237,109630.0,109620.0,0.14699389]
["bitfinex-derivatives","BTCF0:USTF0",1756777706322,0.71871237,109630.0,109620.0,0.14699389]
["bitfinex-derivatives","BTCF0:USTF0",1756777706624,0.73871237,109630.0,109620.0,0.14699389]
["bitfinex-derivatives","BTCF0:USTF0",1756777706828,1.07871237,109630.0,109620.0,0.16984389]
["bitfinex-derivatives","BTCF0:USTF0",1756777707127,0.71871237,109630.0,109620.0,0.20399389]
["bitfinex-derivatives","BTCF0:USTF0",1756777707321,0.71871237,109630.0,109620.0,0.16984389]
["bitfinex-derivatives","BTCF0:USTF0",1756777707521,0.71871237,109630.0,109620.0,0.20399389]
["bitfinex-derivatives","BTCF0:USTF0",1756777708332,1.30408638,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777708627,0.71871237,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777708823,1.33408638,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777710032,0.10791237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777710225,0.46871237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777710726,0.46871237,109630.0,109620.0,0.83998001]
["bitfinex-derivatives","BTCF0:USTF0",1756777710727,0.03572237,109630.0,109620.0,0.83998001]
["bitfinex-derivatives","BTCF0:USTF0",1756777710928,0.03572237,109630.0,109620.0,1.73030001]
["bitfinex-derivatives","BTCF0:USTF0",1756777711128,0.03572237,109630.0,109620.0,1.98030001]
["bitfinex-derivatives","BTCF0:USTF0",1756777711533,0.03572237,109630.0,109620.0,1.98374001]
["bitfinex-derivatives","BTCF0:USTF0",1756777711829,0.10791237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777712229,0.46871237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777717342,0.46871237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777718038,0.46871237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777718237,0.46871237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777719039,0.10791237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777719636,0.10791237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777722244,0.03572237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777722545,0.05884237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777723042,0.10839237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777723244,0.10839237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777723440,0.08322237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777723647,0.10839237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777723845,0.10839237,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777725140,0.10338048,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777725946,0.48935048,109630.0,109620.0,0.48054326]
["bitfinex-derivatives","BTCF0:USTF0",1756777726343,0.48935048,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777729645,0.48935048,109630.0,109620.0,0.65854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777729842,0.12855048,109630.0,109620.0,0.65854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777733949,0.10839237,109630.0,109620.0,0.65854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777734444,0.08322237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777734748,0.10839237,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777734940,0.10839237,109630.0,109620.0,0.65854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777735848,0.03572237,109630.0,109620.0,0.90854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777737446,0.05884237,109630.0,109620.0,0.90854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777737749,0.05884237,109630.0,109620.0,1.79798008]
["bitfinex-derivatives","BTCF0:USTF0",1756777737949,0.08401237,109630.0,109620.0,0.90854008]
["bitfinex-derivatives","BTCF0:USTF0",1756777738246,0.10839237,109630.0,109620.0,1.79794008]
["bitfinex-derivatives","BTCF0:USTF0",1756777739154,0.10839237,109630.0,109620.0,1.54794008]
["bitfinex-derivatives","BTCF0:USTF0",1756777739555,0.08322237,109630.0,109620.0,1.54794008]
["bitfinex-derivatives","BTCF0:USTF0",1756777740145,1.08655941,109630.0,109620.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1756777740345,1.59415784,109630.0,109620.0,0.149656]
["bitfinex-derivatives","BTCF0:USTF0",1756777740552,1.3567908,109630.0,109620.0,0.149656]
["bitfinex-derivatives","BTCF0:USTF0",1756777740851,1.3067908,109630.0,109620.0,0.149656]
["bitfinex-derivatives","BTCF0:USTF0",1756777741050,1.3067908,109630.0,109620.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1756777742145,1.06942376,109630.0,109620.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1756777742349,1.3267908,109630.0,109620.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1756777742750,0.9767908,109630.0,109620.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1756777743053,1.3367908,109630.0,109620.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1756777743349,0.9767908,109630.0,109620.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1756777743551,0.9767908,109630.0,109620.0,0.42360304]
["bitfinex-derivatives","BTCF0:USTF0",1756777743746,1.3267908,109630.0,109620.0,0.42360304]
["bitfinex-derivatives","BTCF0:USTF0",1756777743945,0.46425376,109630.0,109620.0,0.66097008]
["bitfinex-derivatives","BTCF0:USTF0",1756777744148,0.07907376,109630.0,109620.0,0.66097008]
["bitfinex-derivatives","BTCF0:USTF0",1756777744657,0.05595376,109630.0,109620.0,1.55049008]
["bitfinex-derivatives","BTCF0:USTF0",1756777744857,0.03572237,109630.0,109620.0,1.075756]
["bitfinex-derivatives","BTCF0:USTF0",1756777745257,0.03572237,109630.0,109620.0,2.51129008]
["bitfinex-derivatives","BTCF0:USTF0",1756777745452,0.03572237,109630.0,109620.0,2.90509885]
["bitfinex-derivatives","BTCF0:USTF0",1756777746250,0.03572237,109630.0,109620.0,2.66762838]
["bitfinex-derivatives","BTCF0:USTF0",1756777746453,0.03572237,109630.0,109620.0,2.60250858]
["bitfinex-derivatives","BTCF0:USTF0",1756777748956,0.03572237,109630.0,109620.0,2.83987562]
["bitfinex-derivatives","BTCF0:USTF0",1756777749152,0.03572237,109630.0,109620.0,2.92116566]
["bitfinex-derivatives","BTCF0:USTF0",1756777749346,0.03572237,109630.0,109620.0,2.94175521]
["bitfinex-derivatives","BTCF0:USTF0",1756777749556,0.03572237,109630.0,109620.0,2.97597207]
["bitfinex-derivatives","BTCF0:USTF0",1756777749753,0.03334017,109650.0,109640.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1756777749963,0.31409884,109670.0,109660.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756777750254,0.68205704,109670.0,109660.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756777750655,0.68205704,109670.0,109660.0,0.31983704]
["bitfinex-derivatives","BTCF0:USTF0",1756777751056,0.68205704,109670.0,109660.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756777751256,0.44469,109670.0,109660.0,0.31983704]
["bitfinex-derivatives","BTCF0:USTF0",1756777751466,0.68205704,109670.0,109660.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756777751658,0.68205704,109670.0,109660.0,0.31983704]
["bitfinex-derivatives","BTCF0:USTF0",1756777752056,0.44469,109670.0,109660.0,0.31983704]
["bitfinex-derivatives","BTCF0:USTF0",1756777752255,0.68205704,109670.0,109660.0,0.3913891]
["bitfinex-derivatives","BTCF0:USTF0",1756777752861,0.44469,109670.0,109660.0,0.3913891]
["bitfinex-derivatives","BTCF0:USTF0",1756777753059,0.68205704,109670.0,109660.0,0.3913891]
["bitfinex-derivatives","BTCF0:USTF0",1756777753255,0.44469,109670.0,109660.0,0.3913891]
["bitfinex-derivatives","BTCF0:USTF0",1756777753565,0.68205704,109670.0,109660.0,0.15402206]
["bitfinex-derivatives","BTCF0:USTF0",1756777753764,0.89559704,109670.0,109650.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1756777753966,0.32125704,109660.0,109650.0,0.68063704]
["bitfinex-derivatives","BTCF0:USTF0",1756777754368,0.08389,109660.0,109650.0,0.68063704]
["bitfinex-derivatives","BTCF0:USTF0",1756777754666,0.32125704,109660.0,109650.0,0.68063704]
["bitfinex-derivatives","BTCF0:USTF0",1756777755070,0.08389,109660.0,109650.0,0.68063704]
["bitfinex-derivatives","BTCF0:USTF0",1756777755270,0.02328,109660.0,109650.0,0.76085304]
["bitfinex-derivatives","BTCF0:USTF0",1756777755471,0.08389,109660.0,109650.0,0.523486]
["bitfinex-derivatives","BTCF0:USTF0",1756777755668,0.08389,109660.0,109650.0,0.78277304]
["bitfinex-derivatives","BTCF0:USTF0",1756777756071,0.08389,109660.0,109650.0,0.78377304]
["bitfinex-derivatives","BTCF0:USTF0",1756777756269,0.32125704,109660.0,109650.0,0.42297304]
["bitfinex-derivatives","BTCF0:USTF0",1756777756575,2.43942408,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777756780,2.43942408,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777757081,2.43942408,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777758672,1.96469,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777758874,0.69469,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777759078,1.82193704,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777759282,1.58457,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777759481,1.82193704,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777760482,1.58457,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777760684,1.82193704,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777761185,1.82193704,109660.0,109650.0,0.42297304]
["bitfinex-derivatives","BTCF0:USTF0",1756777761374,1.82193704,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777762276,1.82193704,109660.0,109650.0,0.34050304]
["bitfinex-derivatives","BTCF0:USTF0",1756777762479,2.36930408,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777762675,2.31930408,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777762874,2.42930408,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777763075,2.42930408,109660.0,109650.0,0.148806]
["bitfinex-derivatives","BTCF0:USTF0",1756777763076,1.87457,109660.0,109650.0,0.148806]
["bitfinex-derivatives","BTCF0:USTF0",1756777763385,2.11193704,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777763786,2.11193704,109660.0,109650.0,0.34050304]
["bitfinex-derivatives","BTCF0:USTF0",1756777763984,1.89455906,109660.0,109650.0,0.36335304]
["bitfinex-derivatives","BTCF0:USTF0",1756777764175,2.36929314,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777764377,2.36929314,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777764580,1.89455906,109660.0,109650.0,0.148806]
["bitfinex-derivatives","BTCF0:USTF0",1756777764778,1.89455906,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777764976,2.36929314,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777765186,1.89455906,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777765385,2.36929314,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777765587,1.89455906,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777765888,2.36929314,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777766286,1.60667906,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777766588,0.9520461,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777766792,1.8442461,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777767196,1.8442461,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777767389,2.08161314,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777767690,1.8442461,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777767993,2.08161314,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777768288,0.71467906,109660.0,109650.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1756777768488,1.8442461,109660.0,109650.0,0.36335304]
["bitfinex-derivatives","BTCF0:USTF0",1756777768690,1.60687906,109660.0,109650.0,0.38617304]
["bitfinex-derivatives","BTCF0:USTF0",1756777769185,2.08161314,109660.0,109650.0,0.36335304]
["bitfinex-derivatives","BTCF0:USTF0",1756777769384,2.08161314,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777769795,2.08161314,109660.0,109650.0,0.34050304]
["bitfinex-derivatives","BTCF0:USTF0",1756777770093,2.08161314,109660.0,109650.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777770389,1.93687906,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777770592,2.41161314,109660.0,109650.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1756777770893,2.64898018,109660.0,109650.0,0.0210966]
["bitfinex-derivatives","BTCF0:USTF0",1756777771294,2.41161314,109660.0,109650.0,0.0210966]
["bitfinex-derivatives","BTCF0:USTF0",1756777771490,2.64898018,109660.0,109650.0,0.0210966]
["bitfinex-derivatives","BTCF0:USTF0",1756777775499,2.41168966,109660.0,109650.0,0.0210966]
["bitfinex-derivatives","BTCF0:USTF0",1756777775793,0.79467906,109660.0,109650.0,0.0687566]
["bitfinex-derivatives","BTCF0:USTF0",1756777776093,0.79467906,109660.0,109650.0,0.1182766]
["bitfinex-derivatives","BTCF0:USTF0",1756777776293,1.36035906,109660.0,109650.0,0.3682766]
["bitfinex-derivatives","BTCF0:USTF0",1756777777089,0.89572,109660.0,109650.0,0.6056819]
["bitfinex-derivatives","BTCF0:USTF0",1756777777289,0.37913786,109670.0,109660.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756777777494,0.76913178,109670.0,109660.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756777777791,1.29929178,109670.0,109660.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756777778189,1.27929786,109670.0,109660.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756777778390,1.51670316,109670.0,109660.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756777778597,1.84669603,109670.0,109650.0,0.34159291]
["bitfinex-derivatives","BTCF0:USTF0",1756777778896,0.5982053,109660.0,109650.0,0.34159291]
["bitfinex-derivatives","BTCF0:USTF0",1756777779099,0.9282053,109660.0,109650.0,0.34159291]
["bitfinex-derivatives","BTCF0:USTF0",1756777779296,0.3608,109660.0,109650.0,0.34159291]
["bitfinex-derivatives","BTCF0:USTF0",1756777779599,0.9582053,109660.0,109650.0,0.34159291]
["bitfinex-derivatives","BTCF0:USTF0",1756777779803,0.9582053,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777779995,1.8579653,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777780603,1.62056,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777780802,1.26056,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777781592,0.3608,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777781795,1.26048,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777783502,1.59048,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777784605,1.88512092,109660.0,109650.0,0.24541291]
["bitfinex-derivatives","BTCF0:USTF0",1756777784797,1.90512627,109660.0,109650.0,0.24541291]
["bitfinex-derivatives","BTCF0:USTF0",1756777785600,1.61048535,109660.0,109650.0,0.24541291]
["bitfinex-derivatives","BTCF0:USTF0",1756777785999,1.90512627,109660.0,109650.0,0.24541291]
["bitfinex-derivatives","BTCF0:USTF0",1756777786596,1.61048535,109660.0,109650.0,0.29307291]
["bitfinex-derivatives","BTCF0:USTF0",1756777786905,1.61048535,109660.0,109650.0,0.32878291]
["bitfinex-derivatives","BTCF0:USTF0",1756777788099,1.61204535,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777788505,0.71080535,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777788804,1.28152535,109660.0,109650.0,0.34259291]
["bitfinex-derivatives","BTCF0:USTF0",1756777789212,0.02000535,109660.0,109650.0,0.88723383]
["bitfinex-derivatives","BTCF0:USTF0",1756777789395,1.27941786,109670.0,109650.0,1.21232383]
["bitfinex-derivatives","BTCF0:USTF0",1756777789598,1.27941786,109670.0,109660.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756777790192,1.27941786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777791506,1.28177786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777791900,1.28181786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777793109,1.28181786,109670.0,109660.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1756777793707,1.28181786,109670.0,109660.0,0.0430966]
["bitfinex-derivatives","BTCF0:USTF0",1756777793905,1.28181786,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777794104,1.92645878,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777794299,1.63181786,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777794795,1.92645878,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777795300,1.9464575,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777797104,0.74913658,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777797308,1.65157658,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777797505,0.39913658,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777797708,1.30149658,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777797907,1.28149786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777798410,0.01833786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777798598,0.01833786,109670.0,109660.0,0.7142666]
["bitfinex-derivatives","BTCF0:USTF0",1756777799011,0.92021786,109670.0,109660.0,0.3534666]
["bitfinex-derivatives","BTCF0:USTF0",1756777799213,0.92021786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777799511,0.92025786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777801214,0.01833786,109670.0,109660.0,0.1034666]
["bitfinex-derivatives","BTCF0:USTF0",1756777802606,0.67377878,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777803515,0.37913786,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777804214,0.39914181,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777804408,0.37913786,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777804715,0.39914192,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777805214,0.39914914,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777805408,0.62913786,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777805805,0.98914916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777806109,1.28379008,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777808008,0.98914916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777808214,1.28379008,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777809714,0.98914916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777809915,1.28379008,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777810812,0.98914916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777811014,1.28379008,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777812016,0.98914916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777812214,0.73914916,109670.0,109660.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1756777812414,1.64294916,109670.0,109660.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1756777813208,1.64294916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777814019,1.93759008,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777815019,1.64294916,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777815219,1.93759008,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777817206,0.3808113,109670.0,109660.0,0.64706752]
["bitfinex-derivatives","BTCF0:USTF0",1756777817516,0.42029628,109680.0,109670.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777817820,1.34238065,109680.0,109670.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777818418,2.2163426,109680.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777818714,0.65544092,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777819020,1.04544529,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777820218,1.09481663,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777820418,1.09781663,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777822825,1.99821663,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777823018,1.99757663,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777823219,1.09781663,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777823421,1.94876529,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777823821,0.75380437,109670.0,109660.0,0.1024266]
["bitfinex-derivatives","BTCF0:USTF0",1756777824017,1.65376437,109670.0,109660.0,0.1024266]
["bitfinex-derivatives","BTCF0:USTF0",1756777824326,0.77248644,109670.0,109660.0,0.1024266]
["bitfinex-derivatives","BTCF0:USTF0",1756777824621,1.67208644,109670.0,109660.0,0.1024266]
["bitfinex-derivatives","BTCF0:USTF0",1756777824822,0.77248644,109670.0,109660.0,0.1024266]
["bitfinex-derivatives","BTCF0:USTF0",1756777825020,1.67180644,109670.0,109660.0,0.1024266]
["bitfinex-derivatives","BTCF0:USTF0",1756777825228,1.67180644,109670.0,109660.0,0.3524266]
["bitfinex-derivatives","BTCF0:USTF0",1756777825619,1.67080644,109670.0,109660.0,0.3524266]
["bitfinex-derivatives","BTCF0:USTF0",1756777825931,1.96544736,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777826225,1.96512736,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777828723,2.21512736,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777830820,2.2644987,109670.0,109660.0,0.0200966]
["bitfinex-derivatives","BTCF0:USTF0",1756777832529,2.21671525,109670.0,109650.0,0.21281379]
["bitfinex-derivatives","BTCF0:USTF0",1756777832731,0.65544092,109660.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777832920,0.67416791,109630.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777833123,1.31629136,109630.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777833630,0.39953136,109630.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777833927,1.29657136,109630.0,109620.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1756777834131,1.29657136,109630.0,109620.0,0.62697092]
["bitfinex-derivatives","BTCF0:USTF0",1756777834132,0.37952699,109630.0,109620.0,0.62697092]
["bitfinex-derivatives","BTCF0:USTF0",1756777834337,1.19504699,109630.0,109620.0,0.62697092]
["bitfinex-derivatives","BTCF0:USTF0",1756777834735,1.19504699,109630.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777835032,0.37952699,109630.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777835432,1.17332699,109630.0,109620.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756777835830,1.17332699,109630.0,109620.0,0.184466]
["bitfinex-derivatives","BTCF0:USTF0",1756777836034,1.46796791,109630.0,109620.0,0.150576]
["bitfinex-derivatives","BTCF0:USTF0",1756777836235,1.48791061,109630.0,109620.0,0.150576]
["bitfinex-derivatives","BTCF0:USTF0",1756777836539,1.82791061,109630.0,109620.0,0.150576]
["bitfinex-derivatives","BTCF0:USTF0",1756777836721,1.78791061,109630.0,109620.0,0.150576]
["bitfinex-derivatives","BTCF0:USTF0",1756777836927,1.51723453,109630.0,109620.0,0.150576]
["bitfinex-derivatives","BTCF0:USTF0",1756777837437,1.76943988,109630.0,109620.0,0.150576]
["bitfinex-derivatives","BTCF0:USTF0",1756777837634,1.76943988,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777838041,1.47259361,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777838242,1.76943988,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777839147,2.01943988,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777839346,1.99949718,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777839545,3.92725718,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777840142,3.94718661,109630.0,109620.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777841248,2.60654034,109630.0,109620.0,0.185616]
["bitfinex-derivatives","BTCF0:USTF0",1756777841556,3.56289091,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777842448,2.31661091,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777842650,3.21293091,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777843038,3.21217091,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777845148,3.50785718,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777845447,3.50769718,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777845648,3.21085091,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777846050,2.30728699,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777846252,3.58152699,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777848046,2.68728699,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777848243,3.87801326,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777848648,2.98413326,109630.0,109620.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1756777848846,2.83928699,109630.0,109620.0,0.73246227]
["bitfinex-derivatives","BTCF0:USTF0",1756777849049,0.91220699,109630.0,109620.0,0.73246227]
["bitfinex-derivatives","BTCF0:USTF0",1756777849549,0.91220699,109630.0,109620.0,1.09326227]
["bitfinex-derivatives","BTCF0:USTF0",1756777850256,0.91220699,109630.0,109620.0,0.796416]
["bitfinex-derivatives","BTCF0:USTF0",1756777855461,2.6456,109660.0,109650.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756777855462,1.0784,109660.0,109650.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756777855662,1.2705861,109660.0,109650.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756777856157,1.62967527,109660.0,109650.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756777856561,1.29967527,109660.0,109650.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1756777856761,1.27967527,109660.0,109650.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1756777858462,1.27967527,109660.0,109650.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756777858659,0.3808261,109660.0,109650.0,0.39450627]
["bitfinex-derivatives","BTCF0:USTF0",1756777858864,1.2689461,109660.0,109650.0,0.39450627]
["bitfinex-derivatives","BTCF0:USTF0",1756777859054,1.24892,109660.0,109650.0,0.39450627]
["bitfinex-derivatives","BTCF0:USTF0",1756777859360,0.88812,109660.0,109650.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756777859757,0.88812,109660.0,109650.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1756777860059,0.88812,109660.0,109650.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756777860254,0.88812,109660.0,109650.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1756777861050,0.38847013,109670.0,109660.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756777861363,0.01868207,109670.0,109660.0,1.08231057]
["bitfinex-derivatives","BTCF0:USTF0",1756777861564,0.01868207,109670.0,109660.0,1.03992343]
["bitfinex-derivatives","BTCF0:USTF0",1756777861949,0.04079591,109680.0,109660.0,1.51110773]
["bitfinex-derivatives","BTCF0:USTF0",1756777862153,0.04079591,109680.0,109670.0,0.74112627]
["bitfinex-derivatives","BTCF0:USTF0",1756777862555,0.04079591,109680.0,109670.0,0.99112627]
["bitfinex-derivatives","BTCF0:USTF0",1756777863358,0.04079591,109680.0,109670.0,0.99212627]
["bitfinex-derivatives","BTCF0:USTF0",1756777864463,0.04079591,109680.0,109670.0,1.06340953]
["bitfinex-derivatives","BTCF0:USTF0",1756777865267,0.04079591,109680.0,109670.0,1.16654553]
["bitfinex-derivatives","BTCF0:USTF0",1756777865967,0.04079591,109680.0,109670.0,1.23654553]
["bitfinex-derivatives","BTCF0:USTF0",1756777866861,0.04079591,109680.0,109670.0,0.93969926]
["bitfinex-derivatives","BTCF0:USTF0",1756777867061,0.04079591,109680.0,109670.0,1.23654553]
["bitfinex-derivatives","BTCF0:USTF0",1756777867269,0.04079591,109680.0,109670.0,1.51654553]
["bitfinex-derivatives","BTCF0:USTF0",1756777867465,0.04079591,109680.0,109670.0,1.21969926]
["bitfinex-derivatives","BTCF0:USTF0",1756777867668,0.04079591,109680.0,109670.0,1.51654553]
["bitfinex-derivatives","BTCF0:USTF0",1756777868055,0.04079591,109680.0,109670.0,0.537616]
["bitfinex-derivatives","BTCF0:USTF0",1756777868467,0.04079591,109680.0,109670.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1756777868468,0.29079591,109680.0,109670.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1756777868657,0.94844218,109680.0,109670.0,0.151746]
["bitfinex-derivatives","BTCF0:USTF0",1756777868862,1.30844218,109680.0,109670.0,0.151746]
["bitfinex-derivatives","BTCF0:USTF0",1756777869262,1.30844218,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777869458,1.32837082,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777869762,0.98837082,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777869966,1.31084455,109680.0,109670.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1756777871757,0.95004455,109680.0,109670.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1756777873264,0.06072455,109680.0,109670.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1756777873465,0.95036455,109680.0,109670.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1756777873865,0.93043591,109680.0,109670.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1756777875767,0.93043591,109680.0,109670.0,0.151226]
["bitfinex-derivatives","BTCF0:USTF0",1756777875973,1.94808218,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777876266,1.94808218,109680.0,109670.0,0.127346]
["bitfinex-derivatives","BTCF0:USTF0",1756777876575,1.94808218,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777876974,1.65123591,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777877176,1.94808218,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777877875,2.19808218,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777880477,1.90123591,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777880678,2.19808218,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777881070,2.21806388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777881770,2.51491015,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777882579,2.21806388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777882778,2.21542388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777883778,2.51227015,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777884169,1.62527015,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777884370,2.51211015,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777884571,2.51171015,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777885079,2.21486388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777885880,2.21474388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777886076,1.32842388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777886380,2.21446388,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777889581,2.51131015,109680.0,109670.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777890183,2.48495193,109680.0,109630.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756777890373,0.3608,109640.0,109630.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756777890576,1.24684,109640.0,109630.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756777891074,1.24684,109640.0,109630.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756777891277,1.24684,109640.0,109630.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756777891278,1.63670848,109640.0,109630.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756777891480,1.58604028,109640.0,109630.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756777892484,1.58604028,109640.0,109630.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756777892680,1.88288655,109640.0,109630.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756777892877,1.88288655,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777893288,1.88288655,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777893688,1.88288655,109640.0,109630.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1756777893986,1.88288655,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777894387,0.99683085,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777894587,1.88291085,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777895388,2.13291085,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777895886,1.24683085,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777896188,2.13291085,109640.0,109630.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1756777896488,2.13291085,109640.0,109630.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777896692,2.13391085,109640.0,109630.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777899691,2.13191637,109640.0,109630.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777900391,1.83706458,109640.0,109630.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777900691,2.13191637,109640.0,109630.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777901088,2.13191637,109640.0,109620.0,0.02060325]
["bitfinex-derivatives","BTCF0:USTF0",1756777901390,0.67409755,109630.0,109620.0,0.02060325]
["bitfinex-derivatives","BTCF0:USTF0",1756777901600,1.04395033,109630.0,109620.0,0.02060325]
["bitfinex-derivatives","BTCF0:USTF0",1756777901789,1.04395033,109630.0,109620.0,0.06832325]
["bitfinex-derivatives","BTCF0:USTF0",1756777901983,1.63521854,109630.0,109620.0,0.10577325]
["bitfinex-derivatives","BTCF0:USTF0",1756777902183,0.74909854,109630.0,109620.0,0.10577325]
["bitfinex-derivatives","BTCF0:USTF0",1756777902494,1.63521854,109630.0,109620.0,0.10577325]
["bitfinex-derivatives","BTCF0:USTF0",1756777902686,1.63521854,109630.0,109620.0,0.04445325]
["bitfinex-derivatives","BTCF0:USTF0",1756777902888,0.74909854,109630.0,109620.0,0.06832325]
["bitfinex-derivatives","BTCF0:USTF0",1756777903087,1.63521854,109630.0,109620.0,0.10577325]
["bitfinex-derivatives","BTCF0:USTF0",1756777903393,1.63521854,109630.0,109620.0,0.10677325]
["bitfinex-derivatives","BTCF0:USTF0",1756777903693,0.74909854,109630.0,109620.0,0.10677325]
["bitfinex-derivatives","BTCF0:USTF0",1756777903893,1.28525854,109630.0,109620.0,0.10677325]
["bitfinex-derivatives","BTCF0:USTF0",1756777904492,1.65525854,109630.0,109620.0,0.20890925]
["bitfinex-derivatives","BTCF0:USTF0",1756777905591,0.76909854,109630.0,109620.0,0.20890925]
["bitfinex-derivatives","BTCF0:USTF0",1756777905792,1.65525854,109630.0,109620.0,0.20890925]
["bitfinex-derivatives","BTCF0:USTF0",1756777906794,1.65525854,109630.0,109620.0,0.17145925]
["bitfinex-derivatives","BTCF0:USTF0",1756777906992,1.65525854,109630.0,109620.0,0.20890925]
["bitfinex-derivatives","BTCF0:USTF0",1756777909199,1.65525854,109630.0,109620.0,0.17145925]
["bitfinex-derivatives","BTCF0:USTF0",1756777909796,1.65525854,109630.0,109620.0,0.14758925]
["bitfinex-derivatives","BTCF0:USTF0",1756777910092,0.76909854,109630.0,109620.0,0.17145925]
["bitfinex-derivatives","BTCF0:USTF0",1756777910297,1.65525854,109630.0,109620.0,0.20890925]
["bitfinex-derivatives","BTCF0:USTF0",1756777911097,1.65525854,109630.0,109620.0,0.20904925]
["bitfinex-derivatives","BTCF0:USTF0",1756777913894,0.76909854,109630.0,109620.0,0.20904925]
["bitfinex-derivatives","BTCF0:USTF0",1756777914099,1.65525854,109630.0,109620.0,0.20904925]
["bitfinex-derivatives","BTCF0:USTF0",1756777916000,0.76909854,109630.0,109620.0,0.20904925]
["bitfinex-derivatives","BTCF0:USTF0",1756777916195,0.76909854,109630.0,109620.0,0.45904925]
["bitfinex-derivatives","BTCF0:USTF0",1756777916495,0.90456576,109630.0,109620.0,1.11470104]
["bitfinex-derivatives","BTCF0:USTF0",1756777917699,0.01844576,109630.0,109620.0,1.11470104]
["bitfinex-derivatives","BTCF0:USTF0",1756777918398,0.01844576,109630.0,109620.0,1.1634982]
["bitfinex-derivatives","BTCF0:USTF0",1756777919395,0.01844576,109630.0,109620.0,0.9134982]
["bitfinex-derivatives","BTCF0:USTF0",1756777920102,0.01844576,109630.0,109620.0,0.9154982]
["bitfinex-derivatives","BTCF0:USTF0",1756777920302,0.01844576,109630.0,109620.0,0.9144982]
["bitfinex-derivatives","BTCF0:USTF0",1756777920500,0.01844576,109630.0,109620.0,0.9174982]
["bitfinex-derivatives","BTCF0:USTF0",1756777921399,0.01844576,109630.0,109620.0,0.85698799]
["bitfinex-derivatives","BTCF0:USTF0",1756777921695,0.3608,109640.0,109630.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756777921901,0.3608,109640.0,109630.0,0.33173546]
["bitfinex-derivatives","BTCF0:USTF0",1756777922096,3.20168263,109650.0,109640.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756777922396,1.27593169,109650.0,109640.0,0.32251158]
["bitfinex-derivatives","BTCF0:USTF0",1756777922702,1.27585169,109650.0,109640.0,0.32251158]
["bitfinex-derivatives","BTCF0:USTF0",1756777923301,0.91505169,109650.0,109640.0,0.32251158]
["bitfinex-derivatives","BTCF0:USTF0",1756777923495,0.8951684,109650.0,109640.0,0.32251158]
["bitfinex-derivatives","BTCF0:USTF0",1756777923690,1.0784,109660.0,109650.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1756777923895,1.26659149,109660.0,109650.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756777924801,1.2766678,109660.0,109650.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756777925304,0.37087631,109660.0,109650.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1756777925492,1.24764,109660.0,109650.0,0.43899758]
["bitfinex-derivatives","BTCF0:USTF0",1756777926803,1.24664,109660.0,109650.0,0.43899758]
["bitfinex-derivatives","BTCF0:USTF0",1756777927390,2.09398158,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777927600,2.11382516,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777927897,2.12294576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777928400,2.36028734,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777929004,2.12294576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777929400,2.12494576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777929806,2.12894576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777930001,1.24310576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777930301,2.12874576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777932707,1.89140418,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777932910,2.12874576,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777933208,2.36608734,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777934909,1.89140418,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777935108,2.36608734,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777938217,4.29388734,109660.0,109650.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777941914,4.29388734,109660.0,109630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756777942223,0.95894158,109640.0,109630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756777942422,2.24418516,109640.0,109630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756777943533,2.24518516,109640.0,109630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756777944124,2.318195,109640.0,109630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756777944636,2.24518516,109640.0,109630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756777945332,2.24518516,109640.0,109630.0,0.102276]
["bitfinex-derivatives","BTCF0:USTF0",1756777949734,2.80537607,109640.0,109620.0,0.02060325]
["bitfinex-derivatives","BTCF0:USTF0",1756777949931,0.83548316,109630.0,109620.0,0.02060325]
["bitfinex-derivatives","BTCF0:USTF0",1756777950133,1.18350895,109630.0,109620.0,0.02060325]
["bitfinex-derivatives","BTCF0:USTF0",1756777950631,0.00014,109610.0,109600.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756777950838,2.15440158,109610.0,109600.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756777951134,2.17424516,109610.0,109600.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756777951337,2.17424516,109610.0,109600.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756777951539,2.18315146,109610.0,109600.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756777951834,1.29787146,109610.0,109600.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756777952036,2.18315146,109610.0,109600.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756777952239,1.94580988,109610.0,109600.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1756777952434,2.18315146,109610.0,109600.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1756777952629,1.94580988,109610.0,109600.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1756777952934,2.18315146,109610.0,109600.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1756777954537,1.94580988,109610.0,109600.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1756777954735,2.18315146,109610.0,109600.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1756777955832,1.06052988,109610.0,109600.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1756777956035,0.38954988,109610.0,109600.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1756777956241,0.88524,109610.0,109600.0,0.68731758]
["bitfinex-derivatives","BTCF0:USTF0",1756777956937,1.48356158,109610.0,109600.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1756777957437,1.82356158,109610.0,109600.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1756777957645,1.82356158,109610.0,109600.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1756777957841,1.86178887,109610.0,109600.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777958334,1.62444729,109610.0,109600.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777958641,1.86178887,109610.0,109600.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777959035,1.86278887,109610.0,109600.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777959341,1.87195758,109610.0,109600.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1756777960243,1.87395758,109610.0,109600.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777961440,2.11183566,109610.0,109600.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777962747,2.36183566,109610.0,109600.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1756777963340,4.52776549,109610.0,109570.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756777963540,0.83601966,109580.0,109570.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777963744,1.72117966,109580.0,109570.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777964343,1.74117966,109580.0,109570.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777964651,1.72117966,109580.0,109570.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777964841,2.05117966,109580.0,109570.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756777965251,2.05117966,109580.0,109570.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756777966045,2.12545598,109580.0,109570.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756777966647,2.12545598,109580.0,109570.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756777967449,2.12545598,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777967650,2.14520037,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777967949,2.14512037,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756777968747,2.14512037,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756777970054,2.3837302,109580.0,109560.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777970243,0.83601966,109570.0,109560.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777970444,1.17601966,109570.0,109560.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777970641,1.1947395,109570.0,109560.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777971046,1.1947395,109570.0,109560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756777971346,1.21448084,109570.0,109550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756777971542,1.72105966,109560.0,109550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756777971750,2.32866949,109560.0,109550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756777972048,2.09105966,109560.0,109550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756777972258,2.09105966,109560.0,109550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756777972955,1.61584,109560.0,109550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756777973156,0.7308,109560.0,109550.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777973350,1.20601966,109560.0,109550.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777973542,2.09101966,109560.0,109550.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777973749,2.09101966,109560.0,109550.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777973951,2.09101966,109560.0,109550.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756777974257,1.20601966,109560.0,109550.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756777974652,1.20601966,109560.0,109550.0,0.59032983]
["bitfinex-derivatives","BTCF0:USTF0",1756777974653,1.48340983,109560.0,109550.0,0.59032983]
["bitfinex-derivatives","BTCF0:USTF0",1756777975456,0.885,109560.0,109550.0,0.59032983]
["bitfinex-derivatives","BTCF0:USTF0",1756777975853,0.61712967,109570.0,109560.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777976157,1.50212967,109570.0,109560.0,0.32307983]
["bitfinex-derivatives","BTCF0:USTF0",1756777976748,1.50212967,109570.0,109560.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777977258,1.50212967,109570.0,109560.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777977459,1.64451984,109570.0,109560.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777977757,1.88212967,109570.0,109560.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777978259,1.50204967,109570.0,109560.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777979459,1.90186207,109570.0,109560.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777982262,1.66425224,109570.0,109560.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756777982458,0.03853224,109570.0,109560.0,0.57407983]
["bitfinex-derivatives","BTCF0:USTF0",1756777982660,0.59840983,109590.0,109580.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777982860,0.59840983,109590.0,109580.0,0.32307983]
["bitfinex-derivatives","BTCF0:USTF0",1756777983054,1.48320983,109590.0,109580.0,0.32307983]
["bitfinex-derivatives","BTCF0:USTF0",1756777983459,0.59840983,109590.0,109580.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777983657,1.85316983,109590.0,109580.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756777983863,2.34277966,109590.0,109570.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756777984056,0.47521966,109580.0,109560.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1756777984257,1.12236983,109570.0,109560.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1756777984564,1.12236983,109570.0,109560.0,0.32307983]
["bitfinex-derivatives","BTCF0:USTF0",1756777985170,1.12232983,109570.0,109560.0,0.93387983]
["bitfinex-derivatives","BTCF0:USTF0",1756777985465,0.60040983,109590.0,109580.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756777985654,1.24548,109590.0,109580.0,0.31803983]
["bitfinex-derivatives","BTCF0:USTF0",1756777985861,1.48308983,109590.0,109580.0,0.31803983]
["bitfinex-derivatives","BTCF0:USTF0",1756777986668,0.6166078,109600.0,109580.0,0.64494983]
["bitfinex-derivatives","BTCF0:USTF0",1756777986871,0.8846,109590.0,109580.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1756777987062,1.12220983,109590.0,109580.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1756777987774,1.47220983,109590.0,109580.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1756777988070,1.47220983,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777988071,2.32061966,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756777988372,2.32061966,109590.0,109580.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756777988373,0.3608,109590.0,109580.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756777988559,1.48292983,109590.0,109580.0,0.31803983]
["bitfinex-derivatives","BTCF0:USTF0",1756777988760,1.12212983,109590.0,109580.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756777988956,1.12212983,109590.0,109580.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756777989360,1.12312983,109590.0,109580.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1756777989570,1.46312983,109590.0,109580.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1756777990069,1.46212983,109590.0,109580.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1756777990271,1.46212983,109590.0,109580.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756777990466,1.46412983,109590.0,109580.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756777991472,1.22452,109590.0,109580.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1756777991770,1.46212983,109590.0,109580.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1756777992372,1.82292983,109590.0,109580.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756777992568,1.82292983,109590.0,109580.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756777992874,1.82292983,109590.0,109580.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756777993975,1.84275752,109590.0,109580.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756777994361,1.84375752,109590.0,109580.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756777994772,1.48295752,109590.0,109580.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1756777994976,0.59843752,109590.0,109580.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1756777995177,1.48267752,109590.0,109580.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1756777995382,1.14259752,109590.0,109580.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1756777995578,0.02082769,109590.0,109580.0,0.91644966]
["bitfinex-derivatives","BTCF0:USTF0",1756777995772,0.88512,109590.0,109580.0,1.16644966]
["bitfinex-derivatives","BTCF0:USTF0",1756777995972,0.001,109590.0,109580.0,1.25770256]
["bitfinex-derivatives","BTCF0:USTF0",1756777996377,0.001,109590.0,109580.0,1.82452679]
["bitfinex-derivatives","BTCF0:USTF0",1756777996579,0.01819797,109600.0,109590.0,0.1716745]
["bitfinex-derivatives","BTCF0:USTF0",1756777996784,0.01819797,109600.0,109590.0,1.32769416]
["bitfinex-derivatives","BTCF0:USTF0",1756777996981,0.01819797,109600.0,109590.0,2.51057132]
["bitfinex-derivatives","BTCF0:USTF0",1756777997177,0.01847386,109610.0,109600.0,0.1858362]
["bitfinex-derivatives","BTCF0:USTF0",1756777997483,0.73026204,109630.0,109620.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756777997674,0.01818221,109630.0,109620.0,1.36846926]
["bitfinex-derivatives","BTCF0:USTF0",1756777997879,0.96803894,109650.0,109640.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756777998077,1.58564877,109650.0,109640.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1756777998887,2.14799092,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756777999086,0.01848,109640.0,109610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1756777999389,0.06523,109620.0,109610.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1756777999587,0.75114209,109650.0,109620.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1756777999786,0.48004366,109650.0,109640.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756777999992,1.36392366,109650.0,109630.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1756778000177,0.06523,109640.0,109630.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756778000982,0.94899,109640.0,109630.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756778001482,0.94899,109640.0,109630.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756778001683,0.94899,109640.0,109620.0,0.29680083]
["bitfinex-derivatives","BTCF0:USTF0",1756778001684,2.15811083,109640.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756778001884,0.06523,109630.0,109620.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756778002093,1.03435083,109630.0,109610.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1756778002286,0.06523,109620.0,109610.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756778002491,1.75918257,109620.0,109610.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756778002691,1.38918257,109620.0,109610.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756778003180,1.74918257,109620.0,109610.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756778003686,2.0459834,109620.0,109610.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756778003986,1.9968721,109620.0,109610.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756778004290,0.06523,109610.0,109600.0,0.47587381]
["bitfinex-derivatives","BTCF0:USTF0",1756778004494,0.09563127,109610.0,109600.0,0.47587381]
["bitfinex-derivatives","BTCF0:USTF0",1756778006090,0.09563127,109610.0,109600.0,0.47087381]
["bitfinex-derivatives","BTCF0:USTF0",1756778006596,0.09563127,109610.0,109600.0,0.06701381]
["bitfinex-derivatives","BTCF0:USTF0",1756778006597,1.0832321,109610.0,109600.0,0.06701381]
["bitfinex-derivatives","BTCF0:USTF0",1756778007594,0.78643127,109610.0,109600.0,0.06701381]
["bitfinex-derivatives","BTCF0:USTF0",1756778007795,0.77643127,109610.0,109600.0,0.06701381]
["bitfinex-derivatives","BTCF0:USTF0",1756778008190,1.0919557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778008397,1.3429557,109610.0,109600.0,0.04390381]
["bitfinex-derivatives","BTCF0:USTF0",1756778009788,1.3429557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778009993,1.392067,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778011397,1.3429557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778011798,1.39195855,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778012097,1.39195873,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778012398,1.3429557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778012598,1.04615487,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778012797,1.3429557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778013199,1.39197957,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778013398,1.39198164,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778014096,1.3429557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778014295,1.39198164,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778014496,1.3429557,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778017396,1.39198164,109610.0,109600.0,0.02047381]
["bitfinex-derivatives","BTCF0:USTF0",1756778019998,0.01262,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778020209,1.93278083,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778020498,1.9631821,109590.0,109580.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778020706,1.97224667,109590.0,109580.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778021605,1.97224667,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778022597,1.67544584,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778022901,1.97224667,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778023303,1.97324667,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778023609,1.67644584,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778025410,1.91407029,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778026409,1.98739814,109590.0,109580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778027005,1.98739814,109590.0,109580.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778027208,0.003,109580.0,109570.0,0.02006146]
["bitfinex-derivatives","BTCF0:USTF0",1756778027414,0.01262,109570.0,109560.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778027705,1.88356572,109570.0,109560.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778027907,0.003,109560.0,109550.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756778028108,0.98104445,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778028307,1.01144572,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778028506,0.04302127,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778028817,0.92510127,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778030904,0.92494127,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778031902,0.04302127,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778032104,0.92490127,109560.0,109550.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756778032511,0.92490127,109560.0,109550.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778033013,0.92490127,109560.0,109550.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756778034510,0.04302127,109560.0,109550.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756778034712,0.92490127,109560.0,109550.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756778040516,0.04302127,109560.0,109550.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756778040718,0.92446127,109560.0,109550.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756778041711,0.92446127,109560.0,109550.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756778042920,1.21960314,109560.0,109550.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756778043814,1.21960314,109560.0,109550.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778044918,0.92446127,109560.0,109550.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778045116,1.21960314,109560.0,109550.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778045518,0.33816314,109560.0,109550.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756778045822,1.21912314,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778046314,0.92402127,109560.0,109550.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756778046515,0.92394127,109560.0,109550.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756778047415,0.04302127,109560.0,109550.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756778047619,0.92386127,109560.0,109550.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756778048218,0.92386127,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778050020,0.04302127,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778050229,0.92382127,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778051528,1.53154941,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778051928,1.54654941,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778052519,0.66574941,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778052724,1.54622941,109560.0,109550.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756778052924,1.54622941,109560.0,109550.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1756778053228,0.04540127,109560.0,109550.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1756778053424,0.05021127,109560.0,109550.0,0.94755814]
["bitfinex-derivatives","BTCF0:USTF0",1756778053624,0.05802127,109560.0,109550.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1756778055529,0.04302127,109560.0,109550.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1756778056428,0.04302127,109560.0,109550.0,0.94755814]
["bitfinex-derivatives","BTCF0:USTF0",1756778058327,0.04002127,109560.0,109550.0,0.94755814]
["bitfinex-derivatives","BTCF0:USTF0",1756778059534,0.03040127,109560.0,109550.0,0.94755814]
["bitfinex-derivatives","BTCF0:USTF0",1756778059932,0.03521127,109560.0,109550.0,0.94755814]
["bitfinex-derivatives","BTCF0:USTF0",1756778061030,0.03040127,109560.0,109550.0,0.94755814]
["bitfinex-derivatives","BTCF0:USTF0",1756778064426,0.25587203,109570.0,109550.0,0.91066814]
["bitfinex-derivatives","BTCF0:USTF0",1756778064631,0.04154607,109570.0,109560.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756778064836,0.27927421,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778065134,0.05416607,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778065333,0.66189421,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778065839,0.29189421,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778066038,0.65189421,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778068444,0.65289421,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778070336,0.05516607,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778070538,0.66289421,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778072144,0.64475032,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778076345,0.27475032,109570.0,109560.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756778078650,0.84475032,109570.0,109560.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756778078951,0.01262,109560.0,109550.0,0.10472147]
["bitfinex-derivatives","BTCF0:USTF0",1756778079152,0.57034814,109560.0,109550.0,0.10472147]
["bitfinex-derivatives","BTCF0:USTF0",1756778079344,0.59375032,109560.0,109550.0,0.10472147]
["bitfinex-derivatives","BTCF0:USTF0",1756778082566,0.01262,109550.0,109540.0,0.46497309]
["bitfinex-derivatives","BTCF0:USTF0",1756778083253,0.01262,109550.0,109540.0,0.70270123]
["bitfinex-derivatives","BTCF0:USTF0",1756778084243,0.01262,109550.0,109540.0,0.94270123]
["bitfinex-derivatives","BTCF0:USTF0",1756778085456,0.01262,109550.0,109540.0,1.18041985]
["bitfinex-derivatives","BTCF0:USTF0",1756778085753,0.01262,109550.0,109540.0,0.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1756778085954,0.01262,109550.0,109540.0,0.94269647]
["bitfinex-derivatives","BTCF0:USTF0",1756778086155,0.01262,109550.0,109540.0,0.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1756778086557,0.25034338,109550.0,109540.0,0.94269647]
["bitfinex-derivatives","BTCF0:USTF0",1756778086759,0.57034338,109550.0,109540.0,0.46497309]
["bitfinex-derivatives","BTCF0:USTF0",1756778087255,0.57926994,109550.0,109540.0,0.46497309]
["bitfinex-derivatives","BTCF0:USTF0",1756778088153,0.57926994,109550.0,109540.0,0.70269647]
["bitfinex-derivatives","BTCF0:USTF0",1756778088357,0.57926994,109550.0,109540.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756778088654,0.57926994,109550.0,109540.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756778089050,1.45674994,109550.0,109540.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756778090250,0.34154656,109550.0,109540.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778090456,0.02154656,109550.0,109540.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778090753,0.25926994,109550.0,109540.0,0.32189338]
["bitfinex-derivatives","BTCF0:USTF0",1756778091256,0.25926994,109550.0,109540.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778091557,0.56926994,109550.0,109540.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756778091762,0.56926994,109550.0,109540.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778092056,0.56926994,109550.0,109540.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756778094161,0.56926994,109550.0,109540.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778098567,0.56926994,109550.0,109540.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756778099967,0.56926994,109550.0,109530.0,0.70270177]
["bitfinex-derivatives","BTCF0:USTF0",1756778099968,0.01262,109540.0,109530.0,0.70270177]
["bitfinex-derivatives","BTCF0:USTF0",1756778100265,0.74806676,109540.0,109530.0,0.34190177]
["bitfinex-derivatives","BTCF0:USTF0",1756778100463,1.20886676,109540.0,109530.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1756778100659,1.20886676,109540.0,109530.0,0.04392839]
["bitfinex-derivatives","BTCF0:USTF0",1756778101071,2.08534676,109540.0,109530.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1756778101558,0.86886676,109540.0,109530.0,0.06927839]
["bitfinex-derivatives","BTCF0:USTF0",1756778101760,2.08534676,109540.0,109530.0,0.06927839]
["bitfinex-derivatives","BTCF0:USTF0",1756778102463,2.08534676,109540.0,109530.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1756778102661,2.08634676,109540.0,109530.0,0.06827839]
["bitfinex-derivatives","BTCF0:USTF0",1756778103163,0.37442,109540.0,109530.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1756778103360,0.84986676,109540.0,109530.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1756778103561,0.84986676,109540.0,109530.0,0.34190177]
["bitfinex-derivatives","BTCF0:USTF0",1756778103562,1.35158338,109540.0,109530.0,0.34190177]
["bitfinex-derivatives","BTCF0:USTF0",1756778103863,0.8899,109540.0,109530.0,0.70270177]
["bitfinex-derivatives","BTCF0:USTF0",1756778104069,0.8899,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778104268,1.12762338,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778105771,0.25134338,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778106471,0.25134338,109540.0,109530.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756778106672,0.25134338,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778106866,0.01362,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778107065,0.25134338,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778108372,1.12722338,109540.0,109530.0,0.68269338]
["bitfinex-derivatives","BTCF0:USTF0",1756778108567,1.12722338,109540.0,109530.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778108773,1.12722338,109540.0,109530.0,0.32189338]
["bitfinex-derivatives","BTCF0:USTF0",1756778108973,2.07574676,109540.0,109530.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756778109367,2.07574676,109540.0,109530.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756778109570,2.07274676,109540.0,109520.0,0.63437338]
["bitfinex-derivatives","BTCF0:USTF0",1756778109768,0.25034338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778110474,0.25034338,109530.0,109520.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756778110671,0.25034338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778111175,0.25134338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778112079,0.25134338,109530.0,109520.0,0.76327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778113071,0.25134338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778113269,0.59134338,109530.0,109520.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756778113471,0.25134338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778116077,0.25134338,109530.0,109520.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756778116273,0.25134338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778120575,0.01062,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778120783,0.25134338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778121482,0.24834338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778123979,0.24353338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778124177,0.23872338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778124685,0.24834338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778124877,0.25134338,109530.0,109520.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778125177,0.25134338,109530.0,109520.0,0.59852338]
["bitfinex-derivatives","BTCF0:USTF0",1756778125377,1.12289567,109530.0,109520.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756778125580,1.47289567,109530.0,109520.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756778125984,0.00962,109510.0,109500.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1756778126178,0.57034338,109510.0,109500.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1756778126378,0.01262,109500.0,109490.0,0.10538018]
["bitfinex-derivatives","BTCF0:USTF0",1756778126698,2.08617198,109500.0,109490.0,0.10538018]
["bitfinex-derivatives","BTCF0:USTF0",1756778126887,2.08617198,109500.0,109490.0,0.06953018]
["bitfinex-derivatives","BTCF0:USTF0",1756778127281,2.08517198,109500.0,109490.0,0.06953018]
["bitfinex-derivatives","BTCF0:USTF0",1756778127583,2.08417198,109500.0,109490.0,0.06953018]
["bitfinex-derivatives","BTCF0:USTF0",1756778128280,2.15762494,109500.0,109490.0,0.06953018]
["bitfinex-derivatives","BTCF0:USTF0",1756778128986,2.16675988,109500.0,109490.0,0.06953018]
["bitfinex-derivatives","BTCF0:USTF0",1756778129287,2.16775988,109500.0,109480.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756778129585,0.84046676,109490.0,109480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756778129787,0.00422,109480.0,109470.0,0.1053758]
["bitfinex-derivatives","BTCF0:USTF0",1756778130174,0.23772338,109480.0,109470.0,0.70389918]
["bitfinex-derivatives","BTCF0:USTF0",1756778130389,0.36502,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778130681,1.47682338,109490.0,109480.0,0.32247338]
["bitfinex-derivatives","BTCF0:USTF0",1756778130984,1.50079045,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778131280,1.47682338,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778131880,1.47782338,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778132692,1.47882338,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778134078,1.11802338,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778134279,0.8803,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778134479,1.11786338,109490.0,109480.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756778134781,0.00622,109490.0,109480.0,1.55099676]
["bitfinex-derivatives","BTCF0:USTF0",1756778134982,0.002,109490.0,109480.0,2.51625306]
["bitfinex-derivatives","BTCF0:USTF0",1756778135288,0.002,109490.0,109480.0,2.75397644]
["bitfinex-derivatives","BTCF0:USTF0",1756778135591,0.002,109490.0,109480.0,2.0408063]
["bitfinex-derivatives","BTCF0:USTF0",1756778135777,0.23972338,109490.0,109480.0,1.31943]
["bitfinex-derivatives","BTCF0:USTF0",1756778135981,0.24072338,109490.0,109480.0,1.55715338]
["bitfinex-derivatives","BTCF0:USTF0",1756778136387,0.003,109490.0,109480.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778136587,0.24394338,109490.0,109480.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778137688,0.24294338,109490.0,109480.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778137986,0.00522,109490.0,109480.0,0.68327338]
["bitfinex-derivatives","BTCF0:USTF0",1756778138182,0.002,109490.0,109480.0,0.92099676]
["bitfinex-derivatives","BTCF0:USTF0",1756778138376,0.002,109490.0,109480.0,1.27099676]
["bitfinex-derivatives","BTCF0:USTF0",1756778138578,0.002,109490.0,109480.0,1.61233356]
["bitfinex-derivatives","BTCF0:USTF0",1756778138786,0.002,109490.0,109480.0,1.85005694]
["bitfinex-derivatives","BTCF0:USTF0",1756778139390,0.002,109490.0,109480.0,1.61233356]
["bitfinex-derivatives","BTCF0:USTF0",1756778140490,0.002,109490.0,109480.0,1.85005694]
["bitfinex-derivatives","BTCF0:USTF0",1756778142081,0.01837783,109500.0,109490.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1756778142282,0.04263443,109520.0,109510.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756778142484,0.01841443,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778142684,0.01841443,109520.0,109510.0,1.01042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778142887,0.01841443,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778143195,0.08594443,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778143395,0.06656443,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778143701,0.06656443,109520.0,109510.0,1.01042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778143993,0.32366781,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778144789,0.32566781,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778145005,0.09094443,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778145192,0.32866781,109520.0,109510.0,0.68042338]
["bitfinex-derivatives","BTCF0:USTF0",1756778145597,0.09094443,109520.0,109510.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756778146396,0.08794443,109520.0,109510.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756778146691,0.02141443,109520.0,109510.0,1.04057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778146895,0.02141443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778147195,0.01941443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778147395,0.02041443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778147695,0.08794443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778150992,0.06856443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778151590,0.04463443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778152098,0.08794443,109520.0,109510.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756778152493,0.06856443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778152690,0.08794443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778154398,0.04463443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778154792,0.06856443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778154992,0.08794443,109520.0,109510.0,0.68057546]
["bitfinex-derivatives","BTCF0:USTF0",1756778156594,0.32581989,109520.0,109510.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756778156901,0.88581989,109520.0,109510.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756778157098,2.11905989,109520.0,109510.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756778157294,0.06753,109510.0,109500.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756778157486,0.98620546,109510.0,109500.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756778157692,0.98620546,109510.0,109480.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756778157693,0.01938,109490.0,109480.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756778157888,0.30540546,109490.0,109480.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756778159403,0.30540546,109490.0,109480.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756778160201,0.92531904,109490.0,109480.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756778160392,0.92531904,109490.0,109480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756778160593,1.79751904,109490.0,109480.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756778160797,1.79751904,109490.0,109480.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756778161001,1.79851904,109490.0,109480.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756778161396,0.01938,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778161699,1.02620546,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778161892,1.78836546,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778163403,1.55049,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778164703,1.55037,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778165401,1.62351614,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778165597,0.14075614,109480.0,109470.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1756778165804,0.07784358,109490.0,109480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778166006,0.94980358,109490.0,109480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778166196,0.94069,109490.0,109480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778166904,1.21693106,109490.0,109470.0,0.4165858]
["bitfinex-derivatives","BTCF0:USTF0",1756778167104,0.06873,109480.0,109470.0,0.4627158]
["bitfinex-derivatives","BTCF0:USTF0",1756778167306,0.06873,109480.0,109470.0,0.0667558]
["bitfinex-derivatives","BTCF0:USTF0",1756778167899,0.06873,109480.0,109470.0,0.1019158]
["bitfinex-derivatives","BTCF0:USTF0",1756778168203,1.26221983,109490.0,109480.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756778168403,1.31152983,109490.0,109480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778168598,0.07073,109490.0,109480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778168795,0.94253,109490.0,109480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778168999,0.001,109490.0,109480.0,0.71824796]
["bitfinex-derivatives","BTCF0:USTF0",1756778169302,0.42953,109510.0,109500.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756778169501,0.0248,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778169703,0.94049,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778170006,0.94049,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778170704,0.94349,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778171505,0.94349,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778171712,0.94349,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778171906,0.94749,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778172406,0.94749,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778174111,0.07573,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778174310,0.007,109510.0,109500.0,1.00147106]
["bitfinex-derivatives","BTCF0:USTF0",1756778175710,0.0318,109510.0,109500.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1756778176208,0.007,109510.0,109500.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1756778176913,0.007,109510.0,109500.0,1.00147106]
["bitfinex-derivatives","BTCF0:USTF0",1756778180902,0.07573,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778181106,0.07573,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778181508,0.0318,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778181714,0.07573,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778183318,0.007,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778183519,0.007,109510.0,109500.0,0.75147106]
["bitfinex-derivatives","BTCF0:USTF0",1756778183718,0.07573,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778184711,0.007,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778185418,0.007,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778186222,0.007,109510.0,109500.0,1.00373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778186523,0.07573,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778186733,0.05635,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778188523,0.07573,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778189723,0.007,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778190228,0.07573,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778191531,0.07573,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778191733,0.07573,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778192533,0.07573,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778192830,0.31361981,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778193033,0.07573,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778193338,0.007,109510.0,109500.0,0.69373981]
["bitfinex-derivatives","BTCF0:USTF0",1756778195140,0.07572,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778196132,0.31360981,109510.0,109500.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1756778200941,0.91360981,109510.0,109500.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1756778201246,1.29725868,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756778201438,1.29725868,109510.0,109500.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756778201638,0.06729,109500.0,109490.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778201839,0.06729,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778202040,0.66597981,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778203048,0.66697981,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778203444,1.53733981,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778204149,1.53725981,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778204447,1.84725981,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778204640,2.09725981,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778204833,2.12725981,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778205034,2.12725981,109490.0,109480.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756778205232,1.80725981,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778205436,1.80744787,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778205643,2.14744787,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778206054,2.14744787,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778206550,2.14744787,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778207246,1.27816787,109490.0,109480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756778207550,2.14728787,109490.0,109480.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778208742,2.38536574,109490.0,109470.0,0.4164858]
["bitfinex-derivatives","BTCF0:USTF0",1756778208946,0.06729,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778209144,1.41244574,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778209548,1.17436787,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778209752,0.30536787,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778209953,1.17428787,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778210344,0.06729,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778210544,1.17432787,109480.0,109470.0,0.70412367]
["bitfinex-derivatives","BTCF0:USTF0",1756778210746,1.17432787,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778211555,0.06729,109480.0,109470.0,0.4660458]
["bitfinex-derivatives","BTCF0:USTF0",1756778212055,0.54344574,109480.0,109470.0,0.4309858]
["bitfinex-derivatives","BTCF0:USTF0",1756778212350,1.25424574,109480.0,109470.0,0.1052458]
["bitfinex-derivatives","BTCF0:USTF0",1756778212553,0.01938,109470.0,109460.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778212744,1.17416787,109470.0,109460.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756778213760,1.18314894,109470.0,109460.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756778214753,1.18314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778216256,1.20314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778216857,1.18314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778217861,1.18314894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778218159,1.20314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778218362,0.96507107,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778218659,1.20314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778219259,1.18314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778220054,1.51314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778220259,1.20314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778220555,1.18314894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778220761,1.18298894,109470.0,109460.0,0.32469787]
["bitfinex-derivatives","BTCF0:USTF0",1756778221150,1.18298894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778221568,1.56298894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778221860,1.18298894,109470.0,109460.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756778225365,1.18298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778225758,1.20298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778226063,1.18298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778226454,1.52298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778226965,1.18298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778227162,1.20298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778227362,1.18298894,109470.0,109460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756778227761,1.18298894,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778228964,1.18274894,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778230467,0.94467107,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778230663,1.18274894,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778230968,1.18274894,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778232360,1.20544051,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778232766,1.20544051,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778233168,0.33720051,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778233366,1.19641944,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778233969,1.19641944,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778234171,0.95834157,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778234471,1.19641944,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778234971,1.19641944,109470.0,109460.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756778235168,1.19641944,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778235358,1.20548852,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778235564,0.95826157,109470.0,109460.0,0.32678787]
["bitfinex-derivatives","BTCF0:USTF0",1756778235760,1.55633944,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756778236166,1.31826157,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756778236371,1.55633944,109470.0,109460.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756778236765,1.55633944,109470.0,109460.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756778236963,2.40621731,109470.0,109440.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756778237166,0.30467787,109450.0,109440.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756778237363,1.17271787,109450.0,109440.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756778237569,1.53351787,109450.0,109440.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756778238072,1.53351787,109450.0,109440.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756778238272,1.85258421,109450.0,109440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756778238773,1.54258421,109450.0,109440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756778238970,1.87258421,109450.0,109440.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756778239372,0.0666,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778239565,0.30467787,109440.0,109430.0,0.74423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778240773,0.30567787,109440.0,109430.0,0.74423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778241074,0.30567787,109440.0,109430.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756778242067,1.17359787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778243480,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778243678,1.17355787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778244166,0.93548,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778244477,1.17355787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778244871,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778245074,1.17347787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778245579,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778245782,1.17347787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778248672,1.17347787,109440.0,109430.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756778248874,1.17335787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778249185,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778249482,1.17331787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778249681,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778250081,1.17327787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778251277,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778251480,0.30567787,109440.0,109430.0,1.03423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778251986,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778258085,0.30567787,109440.0,109430.0,0.76423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778258982,0.30567787,109440.0,109430.0,0.68423787]
["bitfinex-derivatives","BTCF0:USTF0",1756778259792,0.54375574,109440.0,109430.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756778259993,0.54375574,109440.0,109430.0,0.32343787]
["bitfinex-derivatives","BTCF0:USTF0",1756778261292,0.54375574,109440.0,109430.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756778263205,0.30567787,109440.0,109430.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756778263904,0.30567787,109440.0,109430.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756778264504,0.54375574,109440.0,109430.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756778265606,0.30584686,109440.0,109430.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756778266010,0.0676,109440.0,109430.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756778268008,0.0676,109440.0,109430.0,0.68423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778268305,0.0676,109440.0,109430.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756778271001,0.04969,109440.0,109430.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756778271310,0.001,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778271510,0.001,109440.0,109430.0,1.31423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778272113,0.001,109440.0,109430.0,0.93423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778272311,0.06836,109440.0,109430.0,0.93423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778272611,0.04998,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778272813,0.06836,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778273013,0.02538,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778273709,0.001,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778273909,0.02538,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778274611,0.001,109440.0,109430.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1756778275211,0.001,109440.0,109430.0,0.93423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778276109,0.001,109440.0,109430.0,1.26423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778276520,0.001,109440.0,109430.0,0.93423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778276709,0.001,109440.0,109430.0,1.31423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778277520,0.001,109440.0,109430.0,1.40561366]
["bitfinex-derivatives","BTCF0:USTF0",1756778277716,0.001,109440.0,109430.0,1.31423686]
["bitfinex-derivatives","BTCF0:USTF0",1756778278023,0.001,109440.0,109430.0,1.40561366]
["bitfinex-derivatives","BTCF0:USTF0",1756778279316,0.001,109440.0,109430.0,1.15561366]
["bitfinex-derivatives","BTCF0:USTF0",1756778279812,0.001,109440.0,109430.0,1.64386052]
["bitfinex-derivatives","BTCF0:USTF0",1756778280517,0.001,109440.0,109430.0,2.50986052]
["bitfinex-derivatives","BTCF0:USTF0",1756778280820,0.001,109440.0,109430.0,1.64386052]
["bitfinex-derivatives","BTCF0:USTF0",1756778281024,0.001,109440.0,109430.0,2.0332868]
["bitfinex-derivatives","BTCF0:USTF0",1756778281215,0.001,109440.0,109430.0,2.27153366]
["bitfinex-derivatives","BTCF0:USTF0",1756778281521,0.001,109440.0,109430.0,2.35346396]
["bitfinex-derivatives","BTCF0:USTF0",1756778283214,0.73842529,109480.0,109470.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756778283414,0.83855843,109480.0,109470.0,0.32350686]
["bitfinex-derivatives","BTCF0:USTF0",1756778283618,0.06716799,109480.0,109470.0,1.02430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778284024,0.06716799,109480.0,109470.0,0.68430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778284327,0.07116799,109480.0,109470.0,0.68430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778284624,0.07516799,109480.0,109470.0,0.68430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778285425,0.02618799,109480.0,109470.0,0.68430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778285623,0.02618799,109480.0,109470.0,1.03430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778285923,0.02618799,109480.0,109470.0,1.04329294]
["bitfinex-derivatives","BTCF0:USTF0",1756778286127,0.02618799,109480.0,109470.0,1.90893294]
["bitfinex-derivatives","BTCF0:USTF0",1756778286619,0.02618799,109480.0,109470.0,1.67068608]
["bitfinex-derivatives","BTCF0:USTF0",1756778286824,0.02618799,109480.0,109470.0,1.55893294]
["bitfinex-derivatives","BTCF0:USTF0",1756778287916,0.02618799,109480.0,109470.0,2.2585246]
["bitfinex-derivatives","BTCF0:USTF0",1756778288126,0.02618799,109480.0,109470.0,1.92893294]
["bitfinex-derivatives","BTCF0:USTF0",1756778288322,0.02618799,109480.0,109470.0,1.90893294]
["bitfinex-derivatives","BTCF0:USTF0",1756778289726,0.02618799,109480.0,109470.0,1.89978686]
["bitfinex-derivatives","BTCF0:USTF0",1756778290829,0.02618799,109480.0,109470.0,1.54978686]
["bitfinex-derivatives","BTCF0:USTF0",1756778292530,0.05034799,109480.0,109470.0,1.54954686]
["bitfinex-derivatives","BTCF0:USTF0",1756778292831,0.07444799,109480.0,109470.0,1.54950686]
["bitfinex-derivatives","BTCF0:USTF0",1756778293126,0.07444799,109480.0,109470.0,0.68430686]
["bitfinex-derivatives","BTCF0:USTF0",1756778293332,0.58107485,109480.0,109470.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756778293631,1.29187485,109480.0,109470.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756778293826,1.29187485,109480.0,109470.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756778294130,1.29187485,109480.0,109470.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756778294331,2.15699485,109480.0,109470.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756778295131,2.15699485,109480.0,109470.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756778296219,2.15699485,109480.0,109460.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756778296220,2.13861485,109480.0,109460.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756778296425,0.30488686,109470.0,109460.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778296629,0.06664,109470.0,109460.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778296829,0.30488686,109470.0,109460.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778297632,0.30888686,109470.0,109460.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778298430,0.65888686,109470.0,109460.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778298629,0.01838,109460.0,109450.0,0.05686715]
["bitfinex-derivatives","BTCF0:USTF0",1756778298935,0.30488686,109460.0,109450.0,0.10260715]
["bitfinex-derivatives","BTCF0:USTF0",1756778299433,0.31382592,109460.0,109450.0,0.10260715]
["bitfinex-derivatives","BTCF0:USTF0",1756778300234,0.31582592,109460.0,109450.0,0.10260715]
["bitfinex-derivatives","BTCF0:USTF0",1756778300434,0.31582592,109460.0,109450.0,0.04321715]
["bitfinex-derivatives","BTCF0:USTF0",1756778300835,0.31582592,109460.0,109450.0,0.06638715]
["bitfinex-derivatives","BTCF0:USTF0",1756778301033,0.31582592,109460.0,109450.0,0.02064715]
["bitfinex-derivatives","BTCF0:USTF0",1756778301034,1.18058592,109460.0,109450.0,0.02064715]
["bitfinex-derivatives","BTCF0:USTF0",1756778301235,1.54138592,109460.0,109450.0,0.06638715]
["bitfinex-derivatives","BTCF0:USTF0",1756778301636,1.54138592,109460.0,109450.0,0.10260715]
["bitfinex-derivatives","BTCF0:USTF0",1756778301837,1.88138592,109460.0,109450.0,0.02064715]
["bitfinex-derivatives","BTCF0:USTF0",1756778302034,1.88438592,109460.0,109450.0,0.02064715]
["bitfinex-derivatives","BTCF0:USTF0",1756778302236,1.88438592,109460.0,109450.0,0.06638715]
["bitfinex-derivatives","BTCF0:USTF0",1756778303238,2.13438592,109460.0,109450.0,0.06638715]
["bitfinex-derivatives","BTCF0:USTF0",1756778303440,2.13438592,109460.0,109450.0,0.04321715]
["bitfinex-derivatives","BTCF0:USTF0",1756778305433,1.79422592,109460.0,109450.0,0.10260715]
["bitfinex-derivatives","BTCF0:USTF0",1756778305834,1.79422592,109460.0,109450.0,0.06638715]
["bitfinex-derivatives","BTCF0:USTF0",1756778306345,1.79422592,109460.0,109450.0,0.02064715]
["bitfinex-derivatives","BTCF0:USTF0",1756778306541,2.14584592,109460.0,109440.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756778306836,0.66568686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778307142,0.30488686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778309039,1.16940686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778309240,1.17040686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778309435,1.17140686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778310333,1.17140686,109450.0,109440.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756778310528,0.93316,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778310828,1.17140686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778311042,1.17140686,109450.0,109440.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756778311341,1.17140686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778311541,0.93316,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778311742,1.17140686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778315245,0.93316,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778315546,1.17140686,109450.0,109440.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756778317048,1.17140686,109450.0,109440.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756778317749,1.17092686,109450.0,109440.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756778318548,0.06478,109440.0,109430.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756778318744,0.30302686,109440.0,109430.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1756778319050,0.30302686,109440.0,109430.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1756778319247,0.32121841,109440.0,109430.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756778319448,0.32121841,109440.0,109430.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756778319647,0.68201841,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778320047,0.70201841,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778320249,0.99201841,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778324453,1.48026527,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778324753,0.05804,109430.0,109410.0,0.41888136]
["bitfinex-derivatives","BTCF0:USTF0",1756778324948,1.16004686,109420.0,109410.0,0.46617136]
["bitfinex-derivatives","BTCF0:USTF0",1756778325454,0.9218,109420.0,109410.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756778326155,0.9218,109420.0,109410.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1756778326656,0.9218,109420.0,109410.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1756778327150,0.05804,109420.0,109410.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1756778327350,0.92172,109420.0,109410.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1756778327654,1.16003121,109420.0,109410.0,0.68890121]
["bitfinex-derivatives","BTCF0:USTF0",1756778328150,1.16914135,109420.0,109410.0,0.68890121]
["bitfinex-derivatives","BTCF0:USTF0",1756778328550,1.16914135,109420.0,109410.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1756778328749,1.16914135,109420.0,109410.0,0.68890121]
["bitfinex-derivatives","BTCF0:USTF0",1756778328949,2.11712624,109420.0,109410.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756778329144,2.11712624,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756778329354,2.16712624,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756778329554,2.41712624,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756778330151,2.41812624,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756778330352,2.40430624,109420.0,109400.0,0.63661121]
["bitfinex-derivatives","BTCF0:USTF0",1756778330552,0.29635121,109410.0,109400.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778331660,1.15987121,109410.0,109400.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778333062,0.92156,109410.0,109400.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778333261,1.15987121,109410.0,109400.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778333457,0.9216,109410.0,109400.0,0.69847121]
["bitfinex-derivatives","BTCF0:USTF0",1756778333761,1.15991121,109410.0,109400.0,0.69847121]
["bitfinex-derivatives","BTCF0:USTF0",1756778334658,0.29635121,109410.0,109400.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756778334853,1.15975121,109410.0,109400.0,0.69847121]
["bitfinex-derivatives","BTCF0:USTF0",1756778335258,0.05804,109410.0,109400.0,1.18678242]
["bitfinex-derivatives","BTCF0:USTF0",1756778335457,0.07691368,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778335659,0.92645368,109420.0,109410.0,1.04390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778335858,0.94027368,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778336057,1.17858489,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778336855,1.17958489,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778337055,0.94227368,109420.0,109410.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756778337361,1.18058489,109420.0,109410.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756778337661,1.18062489,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778337864,0.94223368,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778338856,0.02087368,109420.0,109410.0,0.93390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778339063,0.02087368,109420.0,109410.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1756778339250,0.31722489,109420.0,109410.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756778339460,0.31722489,109420.0,109410.0,0.32310121]
["bitfinex-derivatives","BTCF0:USTF0",1756778340656,0.07891368,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778340960,0.31722489,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778343165,0.07891368,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778343361,0.31722489,109420.0,109410.0,0.68390121]
["bitfinex-derivatives","BTCF0:USTF0",1756778343767,0.31722489,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778343768,0.5555361,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778344065,0.9163361,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778344862,0.43971368,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778345160,0.9163361,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778346366,0.5555361,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778346665,0.07891368,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778346863,0.5555361,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778347061,0.9163361,109420.0,109410.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756778347257,0.9163361,109420.0,109410.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756778347957,0.05804,109410.0,109400.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756778348163,1.49927121,109410.0,109400.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756778348366,1.15927121,109410.0,109400.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756778349564,1.13388489,109420.0,109400.0,1.26942242]
["bitfinex-derivatives","BTCF0:USTF0",1756778349762,0.337387,109420.0,109410.0,0.32209121]
["bitfinex-derivatives","BTCF0:USTF0",1756778349953,1.2741693,109420.0,109410.0,0.32209121]
["bitfinex-derivatives","BTCF0:USTF0",1756778350156,1.2741693,109420.0,109410.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778350357,1.6349693,109420.0,109410.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778351169,1.87328051,109420.0,109410.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778352566,1.87428051,109420.0,109410.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778352762,1.87528051,109420.0,109410.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778354066,1.87528051,109420.0,109410.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756778354267,0.05804,109410.0,109400.0,0.69743121]
["bitfinex-derivatives","BTCF0:USTF0",1756778354570,0.29635121,109410.0,109400.0,0.69743121]
["bitfinex-derivatives","BTCF0:USTF0",1756778354966,0.29635121,109410.0,109400.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1756778355269,0.29635121,109410.0,109400.0,0.69743121]
["bitfinex-derivatives","BTCF0:USTF0",1756778355663,1.15903121,109410.0,109400.0,0.69743121]
["bitfinex-derivatives","BTCF0:USTF0",1756778357874,1.15903121,109410.0,109400.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778358075,1.15903121,109410.0,109400.0,0.32209121]
["bitfinex-derivatives","BTCF0:USTF0",1756778358262,1.15903121,109410.0,109400.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778359664,0.29635121,109410.0,109400.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756778359868,0.29635121,109410.0,109400.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756778359869,1.15883121,109410.0,109400.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756778360259,1.15883121,109410.0,109400.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756778360465,0.01382,109400.0,109390.0,0.46274604]
["bitfinex-derivatives","BTCF0:USTF0",1756778360662,0.53466242,109400.0,109390.0,0.11308604]
["bitfinex-derivatives","BTCF0:USTF0",1756778360976,0.53466242,109400.0,109390.0,0.14940604]
["bitfinex-derivatives","BTCF0:USTF0",1756778361669,0.05804,109400.0,109390.0,0.14940604]
["bitfinex-derivatives","BTCF0:USTF0",1756778361869,0.92048,109400.0,109390.0,0.32209121]
["bitfinex-derivatives","BTCF0:USTF0",1756778362072,1.15879121,109400.0,109390.0,0.32309121]
["bitfinex-derivatives","BTCF0:USTF0",1756778362471,1.15879121,109400.0,109390.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756778362872,1.15879121,109400.0,109390.0,0.32309121]
["bitfinex-derivatives","BTCF0:USTF0",1756778363069,0.29635121,109400.0,109390.0,0.32409121]
["bitfinex-derivatives","BTCF0:USTF0",1756778363277,1.15879121,109400.0,109390.0,0.32409121]
["bitfinex-derivatives","BTCF0:USTF0",1756778363779,0.92048,109400.0,109390.0,0.32409121]
["bitfinex-derivatives","BTCF0:USTF0",1756778363976,1.15879121,109400.0,109390.0,0.39409121]
["bitfinex-derivatives","BTCF0:USTF0",1756778364369,1.15879121,109400.0,109390.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756778364567,1.15879121,109400.0,109390.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1756778364766,1.15879121,109400.0,109390.0,0.36777121]
["bitfinex-derivatives","BTCF0:USTF0",1756778364972,1.39710242,109400.0,109390.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1756778365968,1.39710242,109400.0,109390.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1756778366573,1.39710242,109400.0,109390.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756778366779,1.39710242,109400.0,109390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756778366972,1.39710242,109400.0,109390.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756778367373,1.39710242,109400.0,109390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756778367878,1.39710242,109400.0,109390.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756778368866,0.53466242,109400.0,109390.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756778369070,1.39686242,109400.0,109390.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756778370281,1.39686242,109400.0,109390.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756778371878,0.92024,109400.0,109390.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756778372080,1.39686242,109400.0,109390.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756778372576,1.39686242,109400.0,109390.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756778373186,1.39686242,109400.0,109390.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756778373578,1.39686242,109400.0,109390.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756778373777,1.39686242,109400.0,109390.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756778373976,1.39686242,109400.0,109390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756778374684,1.75766242,109400.0,109390.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756778374981,2.12766242,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756778375179,2.36384242,109400.0,109370.0,0.41772927]
["bitfinex-derivatives","BTCF0:USTF0",1756778375485,0.52626242,109380.0,109370.0,0.46386927]
["bitfinex-derivatives","BTCF0:USTF0",1756778375683,0.04964,109380.0,109370.0,0.46386927]
["bitfinex-derivatives","BTCF0:USTF0",1756778375980,0.04964,109380.0,109370.0,0.96140249]
["bitfinex-derivatives","BTCF0:USTF0",1756778375981,0.03782,109380.0,109370.0,0.96140249]
["bitfinex-derivatives","BTCF0:USTF0",1756778376285,0.96011121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778376482,1.32091121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778377486,1.32191121,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778377685,1.32191121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778378379,0.96111121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778378980,0.96211121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778379787,0.05164,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778379986,1.15179121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778380385,1.16097123,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778383991,1.15167121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778384490,1.15167121,109390.0,109380.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1756778384792,1.16070583,109390.0,109380.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1756778385294,0.05164,109390.0,109380.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1756778385485,0.91336,109390.0,109380.0,0.55717242]
["bitfinex-derivatives","BTCF0:USTF0",1756778385892,1.15167121,109390.0,109380.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1756778386397,1.15167121,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778386592,1.15167121,109390.0,109380.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1756778386801,0.28995121,109390.0,109380.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1756778386996,0.05164,109390.0,109380.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756778387204,0.28995121,109390.0,109380.0,0.67966121]
["bitfinex-derivatives","BTCF0:USTF0",1756778387502,0.05164,109390.0,109380.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756778390302,0.29006475,109390.0,109380.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756778391397,0.29006475,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778393303,0.29006475,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778393704,0.29006475,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778394299,0.31229833,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778396104,0.07387358,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778396306,0.31229833,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778398304,0.31229833,109390.0,109380.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756778399405,0.31229833,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778400094,0.31229833,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778400301,0.04964,109380.0,109370.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1756778400598,0.01891,109380.0,109370.0,0.67977475]
["bitfinex-derivatives","BTCF0:USTF0",1756778400800,0.29006475,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778401000,0.31231086,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778401606,0.31131086,109390.0,109380.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778402009,0.31031086,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778402306,0.64031086,109390.0,109380.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756778402506,0.64031086,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778403005,1.00111086,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778403302,1.00211086,109390.0,109380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778404005,0.04964,109380.0,109370.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778404211,0.28806475,109380.0,109370.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778404406,1.14922475,109380.0,109370.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756778404809,0.9108,109380.0,109370.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778405200,0.04964,109380.0,109370.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778405607,0.05064,109380.0,109370.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778405805,0.05064,109380.0,109370.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756778406713,0.05064,109380.0,109370.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756778408012,0.05064,109380.0,109370.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756778408216,0.05064,109380.0,109370.0,0.67977475]
["bitfinex-derivatives","BTCF0:USTF0",1756778408513,0.001,109380.0,109370.0,0.67977475]
["bitfinex-derivatives","BTCF0:USTF0",1756778408709,0.001,109380.0,109370.0,0.92977475]
["bitfinex-derivatives","BTCF0:USTF0",1756778409409,0.001,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778410215,0.03882,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778410403,0.03882,109380.0,109370.0,0.75702839]
["bitfinex-derivatives","BTCF0:USTF0",1756778410910,0.03882,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778411313,0.05064,109380.0,109370.0,0.75702839]
["bitfinex-derivatives","BTCF0:USTF0",1756778411515,0.05064,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778411816,0.001,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778412010,0.03882,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778412204,0.01991,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778412811,0.03882,109380.0,109370.0,0.75702839]
["bitfinex-derivatives","BTCF0:USTF0",1756778413010,0.03882,109380.0,109370.0,0.99545314]
["bitfinex-derivatives","BTCF0:USTF0",1756778415009,0.05064,109380.0,109370.0,0.75702839]
["bitfinex-derivatives","BTCF0:USTF0",1756778415514,0.05064,109380.0,109370.0,0.76159839]
["bitfinex-derivatives","BTCF0:USTF0",1756778419415,0.28906475,109380.0,109370.0,0.51159839]
["bitfinex-derivatives","BTCF0:USTF0",1756778420310,0.28906475,109380.0,109370.0,0.15079839]
["bitfinex-derivatives","BTCF0:USTF0",1756778422014,0.28906475,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778424313,0.05064,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778424618,0.28906475,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778425720,0.05064,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778431221,0.43064,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778431410,0.05064,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778431615,0.28906475,109380.0,109370.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756778431916,1.2682895,109380.0,109370.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756778432118,1.02986475,109380.0,109370.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756778432522,1.53697903,109380.0,109370.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756778432822,1.32076336,109380.0,109370.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756778433121,1.32076336,109380.0,109370.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756778433631,1.55918811,109380.0,109370.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756778434223,1.55918811,109380.0,109370.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756778434821,1.55918811,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756778435424,1.08233861,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756778435625,1.53697903,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756778435819,1.53697903,109380.0,109370.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756778436018,2.39725903,109380.0,109370.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756778436527,2.15883428,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778436727,1.29855428,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778436926,2.15879428,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778437725,0.06079418,109380.0,109370.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1756778438023,0.01968953,109380.0,109370.0,1.24805475]
["bitfinex-derivatives","BTCF0:USTF0",1756778438428,0.01535803,109380.0,109370.0,1.33947975]
["bitfinex-derivatives","BTCF0:USTF0",1756778438627,0.01535803,109380.0,109370.0,1.31805475]
["bitfinex-derivatives","BTCF0:USTF0",1756778438930,0.01535803,109380.0,109370.0,1.39998505]
["bitfinex-derivatives","BTCF0:USTF0",1756778439628,0.01535803,109380.0,109370.0,0.5315603]
["bitfinex-derivatives","BTCF0:USTF0",1756778440527,0.01535803,109380.0,109370.0,0.76998505]
["bitfinex-derivatives","BTCF0:USTF0",1756778440927,0.03426803,109380.0,109370.0,0.76998505]
["bitfinex-derivatives","BTCF0:USTF0",1756778441125,0.01535803,109380.0,109370.0,0.68805475]
["bitfinex-derivatives","BTCF0:USTF0",1756778441430,0.01535803,109380.0,109370.0,0.76998505]
["bitfinex-derivatives","BTCF0:USTF0",1756778442429,0.01535803,109380.0,109370.0,0.68805475]
["bitfinex-derivatives","BTCF0:USTF0",1756778442630,0.01535803,109380.0,109370.0,0.94805475]
["bitfinex-derivatives","BTCF0:USTF0",1756778444127,0.01535803,109380.0,109370.0,1.01356587]
["bitfinex-derivatives","BTCF0:USTF0",1756778445336,0.01535803,109380.0,109370.0,0.77514112]
["bitfinex-derivatives","BTCF0:USTF0",1756778445529,0.30342278,109380.0,109370.0,0.59514112]
["bitfinex-derivatives","BTCF0:USTF0",1756778445727,0.30342278,109380.0,109370.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1756778445928,0.66342278,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778446330,0.06499803,109380.0,109370.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1756778446525,0.30342278,109380.0,109370.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1756778447136,0.66342278,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778447336,1.02422278,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778447538,1.24287043,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778447733,0.5636799,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778448630,0.9244799,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778449342,0.4474075,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778449537,0.9244799,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778450040,0.9444799,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778450538,0.5836799,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778451235,0.9244799,109380.0,109370.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756778452639,0.5636799,109380.0,109370.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756778453040,0.30353423,109380.0,109370.0,0.3973662]
["bitfinex-derivatives","BTCF0:USTF0",1756778453336,0.05317803,109380.0,109370.0,0.3973662]
["bitfinex-derivatives","BTCF0:USTF0",1756778453544,1.2599084,109400.0,109380.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756778453727,1.0565846,109400.0,109390.0,0.3213962]
["bitfinex-derivatives","BTCF0:USTF0",1756778453934,1.8847608,109400.0,109390.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1756778454737,1.87583117,109400.0,109390.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756778454938,1.87783117,109400.0,109390.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756778455443,1.88083117,109400.0,109390.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756778455742,1.02119117,109400.0,109390.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756778455944,1.88083117,109400.0,109390.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756778456339,1.88083117,109400.0,109390.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1756778456639,1.88083117,109400.0,109370.0,0.46238112]
["bitfinex-derivatives","BTCF0:USTF0",1756778456640,2.55754737,109400.0,109370.0,0.46238112]
["bitfinex-derivatives","BTCF0:USTF0",1756778456853,0.2689862,109380.0,109370.0,0.74770732]
["bitfinex-derivatives","BTCF0:USTF0",1756778457647,0.2689862,109380.0,109370.0,0.75917112]
["bitfinex-derivatives","BTCF0:USTF0",1756778457944,0.2689862,109380.0,109370.0,0.50917112]
["bitfinex-derivatives","BTCF0:USTF0",1756778457945,0.5075224,109380.0,109370.0,0.50917112]
["bitfinex-derivatives","BTCF0:USTF0",1756778458144,0.2689862,109380.0,109370.0,0.50917112]
["bitfinex-derivatives","BTCF0:USTF0",1756778458444,0.2689862,109380.0,109370.0,0.74770732]
["bitfinex-derivatives","BTCF0:USTF0",1756778458640,0.03045,109390.0,109380.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756778458947,0.2689862,109390.0,109380.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756778459542,0.03045,109390.0,109380.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756778460051,0.2699862,109390.0,109380.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756778460639,0.0242,109390.0,109380.0,0.6821962]
["bitfinex-derivatives","BTCF0:USTF0",1756778460837,0.2627362,109390.0,109380.0,0.6821962]
["bitfinex-derivatives","BTCF0:USTF0",1756778461048,0.2709862,109390.0,109380.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756778461244,0.5909862,109390.0,109380.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756778462246,0.9517862,109390.0,109380.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756778463240,0.6317862,109390.0,109380.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756778464548,0.8903224,109390.0,109380.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756778464747,1.2503224,109390.0,109380.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756778465339,1.2503224,109390.0,109380.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756778466043,0.77325,109390.0,109380.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756778466250,1.0117862,109390.0,109380.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756778467241,1.2503224,109390.0,109380.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756778467551,1.2430724,109390.0,109380.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756778467746,1.2430724,109390.0,109380.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756778468053,1.2503224,109390.0,109380.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756778469155,0.03045,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778469353,0.86580557,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778469851,1.72520557,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778470451,2.08600557,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778472645,1.38520557,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778472845,1.76520557,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778474657,0.04873317,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778474958,1.38516557,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778475146,1.14662937,109380.0,109370.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778476657,1.14662937,109380.0,109370.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778476860,0.28726937,109380.0,109370.0,0.6837162]
["bitfinex-derivatives","BTCF0:USTF0",1756778477154,0.02592877,109400.0,109370.0,1.6064173]
["bitfinex-derivatives","BTCF0:USTF0",1756778477455,0.08045,109400.0,109390.0,0.74921707]
["bitfinex-derivatives","BTCF0:USTF0",1756778477659,0.03045,109400.0,109390.0,0.6837162]
["bitfinex-derivatives","BTCF0:USTF0",1756778477848,0.2689862,109400.0,109390.0,0.6837162]
["bitfinex-derivatives","BTCF0:USTF0",1756778478363,0.2689862,109400.0,109390.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756778478658,0.8683224,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778478858,2.0476424,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778479060,2.0476424,109400.0,109390.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756778479261,2.1106424,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778479445,0.8733224,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778479652,1.7326024,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778480160,1.4940662,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778481261,1.7326024,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778482059,0.8733224,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778482249,1.7325624,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778482859,1.7325624,109400.0,109390.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756778483956,1.7325624,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778484755,1.7325224,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778485156,0.8733224,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778485356,1.4939862,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778485551,0.6347862,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778485751,1.4939862,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778485951,1.4939862,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778486461,1.1331862,109400.0,109390.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756778486663,1.1331462,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778487466,0.2739862,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778487665,1.1331462,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778488259,0.03545,109400.0,109390.0,0.3229162]
["bitfinex-derivatives","BTCF0:USTF0",1756778488564,0.2739862,109400.0,109390.0,0.9337162]
["bitfinex-derivatives","BTCF0:USTF0",1756778489764,0.0282,109400.0,109390.0,0.9337162]
["bitfinex-derivatives","BTCF0:USTF0",1756778489964,0.2739862,109400.0,109390.0,0.9337162]
["bitfinex-derivatives","BTCF0:USTF0",1756778495573,0.2667362,109400.0,109390.0,0.9337162]
["bitfinex-derivatives","BTCF0:USTF0",1756778496367,0.005,109400.0,109390.0,1.90487774]
["bitfinex-derivatives","BTCF0:USTF0",1756778496570,0.005,109400.0,109390.0,1.87897041]
["bitfinex-derivatives","BTCF0:USTF0",1756778496767,0.005,109400.0,109390.0,1.88809552]
["bitfinex-derivatives","BTCF0:USTF0",1756778497771,0.2739862,109400.0,109390.0,0.53139421]
["bitfinex-derivatives","BTCF0:USTF0",1756778497968,0.00725,109390.0,109380.0,0.06550087]
["bitfinex-derivatives","BTCF0:USTF0",1756778498177,0.6389862,109390.0,109380.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756778498476,0.6389862,109390.0,109380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756778498668,0.2689862,109390.0,109380.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756778498867,0.2689862,109390.0,109380.0,0.6830562]
["bitfinex-derivatives","BTCF0:USTF0",1756778499568,0.2709862,109390.0,109380.0,0.6830562]
["bitfinex-derivatives","BTCF0:USTF0",1756778499767,0.2709862,109390.0,109380.0,0.3222562]
["bitfinex-derivatives","BTCF0:USTF0",1756778499968,0.03245,109390.0,109380.0,0.3222562]
["bitfinex-derivatives","BTCF0:USTF0",1756778500177,0.2709862,109390.0,109380.0,0.3222562]
["bitfinex-derivatives","BTCF0:USTF0",1756778500977,0.2709862,109390.0,109380.0,0.6830562]
["bitfinex-derivatives","BTCF0:USTF0",1756778501178,0.2709862,109390.0,109380.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756778501385,0.2709862,109390.0,109380.0,0.6830562]
["bitfinex-derivatives","BTCF0:USTF0",1756778501678,0.03245,109390.0,109380.0,0.6830562]
["bitfinex-derivatives","BTCF0:USTF0",1756778501973,0.2709862,109390.0,109380.0,0.6830562]
["bitfinex-derivatives","BTCF0:USTF0",1756778503067,0.002,109390.0,109380.0,0.9215924]
["bitfinex-derivatives","BTCF0:USTF0",1756778503273,0.002,109390.0,109380.0,1.7805124]
["bitfinex-derivatives","BTCF0:USTF0",1756778503580,0.0136,109390.0,109380.0,1.7805124]
["bitfinex-derivatives","BTCF0:USTF0",1756778504778,0.002,109390.0,109380.0,1.84601327]
["bitfinex-derivatives","BTCF0:USTF0",1756778505480,0.002,109390.0,109380.0,1.36894087]
["bitfinex-derivatives","BTCF0:USTF0",1756778505673,0.002,109390.0,109380.0,1.84601327]
["bitfinex-derivatives","BTCF0:USTF0",1756778505880,0.00925,109390.0,109380.0,1.84601327]
["bitfinex-derivatives","BTCF0:USTF0",1756778507782,0.03245,109390.0,109380.0,0.98709327]
["bitfinex-derivatives","BTCF0:USTF0",1756778507978,0.2709862,109390.0,109380.0,1.60743707]
["bitfinex-derivatives","BTCF0:USTF0",1756778508176,0.03245,109390.0,109380.0,1.60743707]
["bitfinex-derivatives","BTCF0:USTF0",1756778508981,0.0136,109390.0,109380.0,1.60743707]
["bitfinex-derivatives","BTCF0:USTF0",1756778509179,0.0136,109390.0,109380.0,0.9215924]
["bitfinex-derivatives","BTCF0:USTF0",1756778509374,0.002,109390.0,109380.0,0.9215924]
["bitfinex-derivatives","BTCF0:USTF0",1756778509574,0.002,109390.0,109380.0,0.68292848]
["bitfinex-derivatives","BTCF0:USTF0",1756778509773,0.002,109390.0,109380.0,1.04292848]
["bitfinex-derivatives","BTCF0:USTF0",1756778510182,0.002,109390.0,109380.0,1.62275346]
["bitfinex-derivatives","BTCF0:USTF0",1756778511469,0.002,109390.0,109380.0,0.8864503]
["bitfinex-derivatives","BTCF0:USTF0",1756778511784,0.03245,109390.0,109380.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1756778512777,0.0252,109390.0,109380.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1756778512978,0.0136,109390.0,109380.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1756778513181,0.0136,109390.0,109380.0,1.54176848]
["bitfinex-derivatives","BTCF0:USTF0",1756778513382,0.002,109390.0,109380.0,1.54176848]
["bitfinex-derivatives","BTCF0:USTF0",1756778514385,0.002,109390.0,109380.0,1.60720847]
["bitfinex-derivatives","BTCF0:USTF0",1756778515378,0.002,109390.0,109380.0,1.54172848]
["bitfinex-derivatives","BTCF0:USTF0",1756778516782,0.02279281,109390.0,109380.0,1.30324]
["bitfinex-derivatives","BTCF0:USTF0",1756778517081,0.0136,109390.0,109380.0,1.54164848]
["bitfinex-derivatives","BTCF0:USTF0",1756778517277,0.0136,109390.0,109380.0,1.6071512]
["bitfinex-derivatives","BTCF0:USTF0",1756778517678,0.002,109390.0,109380.0,1.6071512]
["bitfinex-derivatives","BTCF0:USTF0",1756778520087,0.002,109390.0,109380.0,1.9271512]
["bitfinex-derivatives","BTCF0:USTF0",1756778520687,0.002,109390.0,109380.0,2.19147356]
["bitfinex-derivatives","BTCF0:USTF0",1756778521089,0.002,109390.0,109380.0,2.44147356]
["bitfinex-derivatives","BTCF0:USTF0",1756778524585,0.002,109390.0,109380.0,2.03005696]
["bitfinex-derivatives","BTCF0:USTF0",1756778524791,0.002,109390.0,109380.0,1.79148848]
["bitfinex-derivatives","BTCF0:USTF0",1756778525187,0.62662109,109410.0,109380.0,1.75497848]
["bitfinex-derivatives","BTCF0:USTF0",1756778525390,0.62662109,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778525391,1.00707109,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778527083,0.99786534,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778527390,0.64786534,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778528093,0.65713427,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778528593,0.65913427,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778528793,0.66213427,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778529185,1.04213427,109410.0,109400.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756778530993,1.04213427,109410.0,109400.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778533098,0.03045,109400.0,109390.0,0.14681261]
["bitfinex-derivatives","BTCF0:USTF0",1756778533297,0.62965848,109400.0,109390.0,0.14681261]
["bitfinex-derivatives","BTCF0:USTF0",1756778534498,0.62965848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778534691,0.63065848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778534891,0.63165848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778535899,0.27085848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778536301,0.63165848,109400.0,109390.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756778536501,0.03045,109390.0,109380.0,0.14681261]
["bitfinex-derivatives","BTCF0:USTF0",1756778536802,0.03045,109380.0,109370.0,0.16731696]
["bitfinex-derivatives","BTCF0:USTF0",1756778536989,0.26885848,109380.0,109370.0,0.10184435]
["bitfinex-derivatives","BTCF0:USTF0",1756778538199,0.26885848,109380.0,109370.0,0.10284435]
["bitfinex-derivatives","BTCF0:USTF0",1756778538793,0.26885848,109380.0,109370.0,0.10384435]
["bitfinex-derivatives","BTCF0:USTF0",1756778540299,0.03045,109380.0,109370.0,0.10384435]
["bitfinex-derivatives","BTCF0:USTF0",1756778540503,0.03045,109380.0,109370.0,0.34225283]
["bitfinex-derivatives","BTCF0:USTF0",1756778540706,0.0116,109380.0,109370.0,0.34225283]
["bitfinex-derivatives","BTCF0:USTF0",1756778541191,0.36805,109390.0,109370.0,0.30742283]
["bitfinex-derivatives","BTCF0:USTF0",1756778541396,0.39125,109390.0,109380.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778544303,0.0116,109390.0,109380.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778544502,0.03045,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778544708,0.03045,109400.0,109390.0,0.68054848]
["bitfinex-derivatives","BTCF0:USTF0",1756778545107,0.03045,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778545610,0.03145,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778545803,0.03245,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778547011,0.03245,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778547319,0.95165848,109400.0,109390.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756778547513,1.00165848,109400.0,109390.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756778548518,1.00165848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778549214,1.00165848,109400.0,109390.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756778549415,1.00165848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778549719,0.76325,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778550014,1.00165848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778550522,0.76325,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778550823,0.89037,109400.0,109390.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1756778551121,0.89037,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778552316,0.03245,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778552520,0.03245,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778555031,0.03245,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778555722,0.002,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778556222,0.03245,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778556522,0.27085848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778558210,0.62085848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778559222,0.27085848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778560024,0.89013,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778560323,1.12853848,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778561022,0.03245,109400.0,109390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756778561228,0.002,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778561728,0.0136,109400.0,109390.0,0.31974848]
["bitfinex-derivatives","BTCF0:USTF0",1756778562022,0.0136,109400.0,109390.0,0.68054848]
["bitfinex-derivatives","BTCF0:USTF0",1756778563223,0.002,109400.0,109390.0,0.68054848]
["bitfinex-derivatives","BTCF0:USTF0",1756778566733,0.002,109400.0,109390.0,0.68954847]
["bitfinex-derivatives","BTCF0:USTF0",1756778567933,0.002,109400.0,109390.0,1.05954847]
["bitfinex-derivatives","BTCF0:USTF0",1756778569135,0.002,109400.0,109390.0,1.91690847]
["bitfinex-derivatives","BTCF0:USTF0",1756778569429,0.002,109400.0,109390.0,2.15515381]
["bitfinex-derivatives","BTCF0:USTF0",1756778569634,0.002,109400.0,109390.0,2.56203502]
["bitfinex-derivatives","BTCF0:USTF0",1756778570934,0.002,109400.0,109390.0,1.70467502]
["bitfinex-derivatives","BTCF0:USTF0",1756778571235,0.002,109400.0,109390.0,2.56195502]
["bitfinex-derivatives","BTCF0:USTF0",1756778572233,0.001,109400.0,109390.0,2.56195502]
["bitfinex-derivatives","BTCF0:USTF0",1756778572635,0.01820686,109410.0,109390.0,2.52712502]
["bitfinex-derivatives","BTCF0:USTF0",1756778572831,0.01820686,109410.0,109400.0,0.93425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778573032,0.01820686,109410.0,109400.0,1.30425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778573535,0.01820686,109410.0,109400.0,1.36972643]
["bitfinex-derivatives","BTCF0:USTF0",1756778574834,0.01920686,109410.0,109400.0,1.36972643]
["bitfinex-derivatives","BTCF0:USTF0",1756778575234,0.01920686,109410.0,109400.0,1.30425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778575636,0.02020686,109410.0,109400.0,1.30425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778577032,0.02020686,109410.0,109400.0,1.54258073]
["bitfinex-derivatives","BTCF0:USTF0",1756778577429,0.002,109410.0,109400.0,1.88398113]
["bitfinex-derivatives","BTCF0:USTF0",1756778577639,0.002,109410.0,109400.0,1.94945374]
["bitfinex-derivatives","BTCF0:USTF0",1756778579040,0.002,109410.0,109400.0,2.80641374]
["bitfinex-derivatives","BTCF0:USTF0",1756778579353,0.002,109410.0,109400.0,2.55641374]
["bitfinex-derivatives","BTCF0:USTF0",1756778581349,0.002,109410.0,109400.0,2.80641374]
["bitfinex-derivatives","BTCF0:USTF0",1756778582354,0.002,109410.0,109400.0,1.94945374]
["bitfinex-derivatives","BTCF0:USTF0",1756778582544,0.002,109410.0,109400.0,2.80625374]
["bitfinex-derivatives","BTCF0:USTF0",1756778582848,0.002,109410.0,109400.0,2.71481334]
["bitfinex-derivatives","BTCF0:USTF0",1756778583151,0.002,109410.0,109400.0,2.10644643]
["bitfinex-derivatives","BTCF0:USTF0",1756778584447,0.002,109410.0,109400.0,2.04097382]
["bitfinex-derivatives","BTCF0:USTF0",1756778584644,0.0252,109410.0,109400.0,0.93425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778584849,0.03245,109410.0,109400.0,0.93425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778585051,0.03245,109410.0,109400.0,1.79089382]
["bitfinex-derivatives","BTCF0:USTF0",1756778585452,0.002,109410.0,109400.0,1.79089382]
["bitfinex-derivatives","BTCF0:USTF0",1756778586251,0.002,109410.0,109400.0,0.93425382]
["bitfinex-derivatives","BTCF0:USTF0",1756778586552,0.0136,109410.0,109400.0,1.79089382]
["bitfinex-derivatives","BTCF0:USTF0",1756778587051,0.0136,109410.0,109400.0,1.79081382]
["bitfinex-derivatives","BTCF0:USTF0",1756778587251,0.002,109410.0,109400.0,1.79081382]
["bitfinex-derivatives","BTCF0:USTF0",1756778588247,0.002,109410.0,109400.0,1.88221422]
["bitfinex-derivatives","BTCF0:USTF0",1756778588452,0.002,109410.0,109400.0,2.13081382]
["bitfinex-derivatives","BTCF0:USTF0",1756778592254,0.002,109410.0,109400.0,1.81081382]
["bitfinex-derivatives","BTCF0:USTF0",1756778592455,0.002,109410.0,109400.0,2.20221422]
["bitfinex-derivatives","BTCF0:USTF0",1756778592849,0.002,109410.0,109400.0,2.44054113]
["bitfinex-derivatives","BTCF0:USTF0",1756778594548,0.002,109410.0,109400.0,2.50601374]
["bitfinex-derivatives","BTCF0:USTF0",1756778596757,0.002,109410.0,109400.0,2.45421334]
["bitfinex-derivatives","BTCF0:USTF0",1756778596951,0.002,109410.0,109400.0,2.54561384]
["bitfinex-derivatives","BTCF0:USTF0",1756778598963,0.002,109410.0,109400.0,2.48014123]
["bitfinex-derivatives","BTCF0:USTF0",1756778600058,0.002,109410.0,109400.0,1.62398123]
["bitfinex-derivatives","BTCF0:USTF0",1756778600255,0.002,109410.0,109400.0,2.38858073]
["bitfinex-derivatives","BTCF0:USTF0",1756778600663,0.002,109410.0,109400.0,2.47998103]
["bitfinex-derivatives","BTCF0:USTF0",1756778605960,0.03045,109440.0,109430.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756778606162,0.36045,109440.0,109430.0,1.53765691]
["bitfinex-derivatives","BTCF0:USTF0",1756778606362,0.38108124,109440.0,109430.0,0.68189691]
["bitfinex-derivatives","BTCF0:USTF0",1756778606859,0.36045,109440.0,109430.0,0.68189691]
["bitfinex-derivatives","BTCF0:USTF0",1756778607053,0.36045,109440.0,109430.0,0.92022382]
["bitfinex-derivatives","BTCF0:USTF0",1756778607252,0.00725,109450.0,109430.0,1.30576902]
["bitfinex-derivatives","BTCF0:USTF0",1756778607452,0.38063016,109450.0,109440.0,1.72896382]
["bitfinex-derivatives","BTCF0:USTF0",1756778607658,0.05799348,109460.0,109450.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756778607960,0.39799348,109460.0,109450.0,0.69586691]
["bitfinex-derivatives","BTCF0:USTF0",1756778608469,0.38898908,109460.0,109450.0,0.69586691]
["bitfinex-derivatives","BTCF0:USTF0",1756778609852,0.38898908,109460.0,109450.0,1.27419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778609853,0.38173908,109460.0,109450.0,1.27419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778610058,0.36053908,109460.0,109450.0,1.27419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778610458,0.36353908,109460.0,109450.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1756778610666,0.36353908,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778611460,0.36053908,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778611661,0.36153908,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778612356,0.02153908,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778612553,0.02053908,109460.0,109450.0,1.27419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778612963,0.02053908,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778613661,0.002,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778614061,0.002,109460.0,109450.0,1.78951382]
["bitfinex-derivatives","BTCF0:USTF0",1756778614955,0.002,109460.0,109450.0,2.09951382]
["bitfinex-derivatives","BTCF0:USTF0",1756778615156,0.002,109460.0,109450.0,2.16951382]
["bitfinex-derivatives","BTCF0:USTF0",1756778616659,0.002,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778616869,0.002,109460.0,109450.0,1.78939382]
["bitfinex-derivatives","BTCF0:USTF0",1756778618371,0.002,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778618570,0.002,109460.0,109450.0,1.78927382]
["bitfinex-derivatives","BTCF0:USTF0",1756778620871,0.002,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778621073,0.03245,109460.0,109450.0,1.78919382]
["bitfinex-derivatives","BTCF0:USTF0",1756778621562,0.0136,109460.0,109450.0,1.78919382]
["bitfinex-derivatives","BTCF0:USTF0",1756778621763,0.002,109460.0,109450.0,1.78919382]
["bitfinex-derivatives","BTCF0:USTF0",1756778623766,0.002,109460.0,109450.0,0.93419382]
["bitfinex-derivatives","BTCF0:USTF0",1756778623971,0.002,109460.0,109450.0,1.78911382]
["bitfinex-derivatives","BTCF0:USTF0",1756778625274,0.002,109460.0,109450.0,2.19047232]
["bitfinex-derivatives","BTCF0:USTF0",1756778625571,0.002,109460.0,109450.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1756778625873,0.002,109460.0,109450.0,1.78895382]
["bitfinex-derivatives","BTCF0:USTF0",1756778626069,0.0252,109460.0,109450.0,1.55062691]
["bitfinex-derivatives","BTCF0:USTF0",1756778626270,0.03245,109460.0,109450.0,1.55062691]
["bitfinex-derivatives","BTCF0:USTF0",1756778626563,0.002,109460.0,109450.0,1.55062691]
["bitfinex-derivatives","BTCF0:USTF0",1756778627875,0.00925,109460.0,109450.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1756778628078,0.52077691,109460.0,109450.0,1.31678]
["bitfinex-derivatives","BTCF0:USTF0",1756778628272,0.88077691,109460.0,109450.0,1.55510691]
["bitfinex-derivatives","BTCF0:USTF0",1756778628472,0.64245,109460.0,109450.0,1.55510691]
["bitfinex-derivatives","BTCF0:USTF0",1756778628677,0.28245,109460.0,109450.0,1.55510691]
["bitfinex-derivatives","BTCF0:USTF0",1756778629282,0.28245,109460.0,109450.0,1.31678]
["bitfinex-derivatives","BTCF0:USTF0",1756778629471,0.61245,109460.0,109450.0,1.55506691]
["bitfinex-derivatives","BTCF0:USTF0",1756778629670,1.08910382,109460.0,109450.0,0.95594]
["bitfinex-derivatives","BTCF0:USTF0",1756778629870,1.44990382,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778630073,1.47044331,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778630280,1.47044331,109460.0,109450.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756778630478,1.47044331,109460.0,109450.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756778630673,1.47044331,109460.0,109450.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756778630873,0.74378949,109460.0,109450.0,0.34011691]
["bitfinex-derivatives","BTCF0:USTF0",1756778631473,0.74378949,109460.0,109450.0,0.33991838]
["bitfinex-derivatives","BTCF0:USTF0",1756778631676,0.74378949,109460.0,109450.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756778632171,0.98191787,109460.0,109450.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756778632571,0.74378949,109460.0,109450.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756778632779,0.98191787,109460.0,109450.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756778634375,0.96137838,109460.0,109450.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756778634583,0.96137838,109460.0,109450.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756778635380,0.72325,109460.0,109450.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756778637884,0.36245,109460.0,109450.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756778638082,0.36245,109460.0,109450.0,0.33991838]
["bitfinex-derivatives","BTCF0:USTF0",1756778638379,0.002,109460.0,109450.0,0.74961541]
["bitfinex-derivatives","BTCF0:USTF0",1756778638794,0.002,109460.0,109450.0,1.60401541]
["bitfinex-derivatives","BTCF0:USTF0",1756778638981,0.002,109460.0,109450.0,1.85401541]
["bitfinex-derivatives","BTCF0:USTF0",1756778639179,0.002,109460.0,109450.0,1.65401541]
["bitfinex-derivatives","BTCF0:USTF0",1756778639378,0.002,109460.0,109450.0,2.00647658]
["bitfinex-derivatives","BTCF0:USTF0",1756778639679,0.002,109460.0,109450.0,1.55511838]
["bitfinex-derivatives","BTCF0:USTF0",1756778640487,0.0136,109460.0,109450.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1756778640672,0.03145,109460.0,109450.0,1.55507838]
["bitfinex-derivatives","BTCF0:USTF0",1756778640871,0.50957838,109460.0,109450.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756778641076,0.50857838,109460.0,109450.0,0.13619549]
["bitfinex-derivatives","BTCF0:USTF0",1756778641477,0.27045,109460.0,109450.0,0.13619549]
["bitfinex-derivatives","BTCF0:USTF0",1756778641988,0.27145,109460.0,109450.0,0.13619549]
["bitfinex-derivatives","BTCF0:USTF0",1756778642287,0.27145,109460.0,109450.0,0.15075549]
["bitfinex-derivatives","BTCF0:USTF0",1756778642582,0.39145,109460.0,109450.0,0.13619549]
["bitfinex-derivatives","BTCF0:USTF0",1756778642790,0.39145,109460.0,109450.0,0.10215549]
["bitfinex-derivatives","BTCF0:USTF0",1756778643495,0.39245,109460.0,109450.0,0.10215549]
["bitfinex-derivatives","BTCF0:USTF0",1756778643679,0.39245,109460.0,109450.0,0.13619549]
["bitfinex-derivatives","BTCF0:USTF0",1756778644585,0.39245,109460.0,109450.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756778645290,0.39245,109460.0,109450.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756778645291,0.03245,109460.0,109450.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756778645889,0.03245,109460.0,109450.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1756778646687,0.03245,109460.0,109450.0,0.34154838]
["bitfinex-derivatives","BTCF0:USTF0",1756778646990,0.03245,109460.0,109450.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1756778647288,0.03245,109460.0,109450.0,0.34154838]
["bitfinex-derivatives","BTCF0:USTF0",1756778647588,0.03245,109460.0,109450.0,0.70234838]
["bitfinex-derivatives","BTCF0:USTF0",1756778648206,0.03245,109460.0,109450.0,0.34154838]
["bitfinex-derivatives","BTCF0:USTF0",1756778648593,0.03245,109460.0,109450.0,0.70234838]
["bitfinex-derivatives","BTCF0:USTF0",1756778648996,0.002,109460.0,109450.0,0.70234838]
["bitfinex-derivatives","BTCF0:USTF0",1756778650396,0.002,109460.0,109450.0,0.75131387]
["bitfinex-derivatives","BTCF0:USTF0",1756778655986,0.03245,109460.0,109450.0,0.75131387]
["bitfinex-derivatives","BTCF0:USTF0",1756778657093,0.03245,109460.0,109450.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1756778657294,0.61057838,109460.0,109450.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1756778657689,0.37245,109460.0,109450.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1756778660498,0.73325,109460.0,109450.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1756778661601,0.37245,109460.0,109450.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1756778661787,0.73325,109460.0,109450.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1756778662099,0.73325,109460.0,109450.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1756778664601,0.73325,109460.0,109450.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756778664801,0.97137838,109460.0,109450.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756778665101,1.82493838,109460.0,109450.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756778667201,1.58681,109460.0,109450.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756778667594,0.73325,109460.0,109450.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756778667795,1.22589,109460.0,109450.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1756778668097,0.03245,109460.0,109450.0,0.34154838]
["bitfinex-derivatives","BTCF0:USTF0",1756778668402,0.88589,109460.0,109450.0,0.70234838]
["bitfinex-derivatives","BTCF0:USTF0",1756778668594,0.03245,109460.0,109450.0,0.70234838]
["bitfinex-derivatives","BTCF0:USTF0",1756778669297,0.76347014,109460.0,109450.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756778669498,1.00159852,109460.0,109450.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756778669800,1.00159852,109460.0,109450.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756778671701,0.76347014,109460.0,109450.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756778671896,1.00159852,109460.0,109450.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756778672205,0.76347014,109460.0,109450.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756778672401,1.00159852,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778672606,1.00159852,109460.0,109450.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756778672801,1.00159852,109460.0,109450.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756778673207,0.76347014,109460.0,109450.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756778674308,0.76347014,109460.0,109450.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756778674707,0.76347014,109460.0,109450.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756778676601,1.00159852,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778677297,1.01347014,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778677610,1.25159852,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756778677805,1.25159852,109460.0,109430.0,0.70733545]
["bitfinex-derivatives","BTCF0:USTF0",1756778677806,0.00269,109450.0,109430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756778678007,0.00269,109430.0,109420.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756778678219,0.24943838,109430.0,109420.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756778678413,0.33131,109430.0,109420.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756778679809,0.33131,109430.0,109420.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756778680813,0.56943838,109430.0,109420.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1756778681017,0.56943838,109430.0,109420.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756778681221,0.56943838,109430.0,109420.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756778681516,0.56943838,109430.0,109420.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756778681703,1.45200838,109440.0,109420.0,0.32129838]
["bitfinex-derivatives","BTCF0:USTF0",1756778681704,1.2138,109440.0,109420.0,0.32129838]
["bitfinex-derivatives","BTCF0:USTF0",1756778681910,0.77229604,109440.0,109430.0,0.32129838]
["bitfinex-derivatives","BTCF0:USTF0",1756778682110,0.39229604,109440.0,109430.0,0.32129838]
["bitfinex-derivatives","BTCF0:USTF0",1756778682304,0.00431,109440.0,109430.0,0.32129838]
["bitfinex-derivatives","BTCF0:USTF0",1756778682705,0.00862,109440.0,109430.0,0.32129838]
["bitfinex-derivatives","BTCF0:USTF0",1756778683309,1.21807,109450.0,109440.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756778683514,0.85296,109450.0,109440.0,0.68209838]
["bitfinex-derivatives","BTCF0:USTF0",1756778683713,0.37211,109460.0,109450.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756778683917,1.24520853,109460.0,109450.0,0.33549838]
["bitfinex-derivatives","BTCF0:USTF0",1756778684314,1.24520853,109460.0,109450.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756778684516,0.86423,109460.0,109450.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756778685505,0.01531,109460.0,109450.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756778685716,0.86815,109460.0,109450.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756778686116,0.86815,109460.0,109450.0,0.33549838]
["bitfinex-derivatives","BTCF0:USTF0",1756778686715,0.00831,109460.0,109450.0,0.33549838]
["bitfinex-derivatives","BTCF0:USTF0",1756778687419,0.00831,109460.0,109450.0,0.3446973]
["bitfinex-derivatives","BTCF0:USTF0",1756778687920,0.00831,109460.0,109450.0,0.7054973]
["bitfinex-derivatives","BTCF0:USTF0",1756778687921,0.004,109460.0,109450.0,0.7054973]
["bitfinex-derivatives","BTCF0:USTF0",1756778688715,0.004,109460.0,109450.0,0.9554973]
["bitfinex-derivatives","BTCF0:USTF0",1756778688919,0.004,109460.0,109450.0,0.97565315]
["bitfinex-derivatives","BTCF0:USTF0",1756778689313,0.004,109460.0,109450.0,1.82837315]
["bitfinex-derivatives","BTCF0:USTF0",1756778689709,0.004,109460.0,109450.0,0.72832585]
["bitfinex-derivatives","BTCF0:USTF0",1756778689916,0.00631,109460.0,109450.0,0.96645423]
["bitfinex-derivatives","BTCF0:USTF0",1756778690120,0.01431,109460.0,109450.0,3.96645423]
["bitfinex-derivatives","BTCF0:USTF0",1756778690322,0.01431,109460.0,109450.0,3.97548907]
["bitfinex-derivatives","BTCF0:USTF0",1756778690524,0.003,109460.0,109450.0,3.97548907]
["bitfinex-derivatives","BTCF0:USTF0",1756778691124,0.002,109460.0,109450.0,3.97548907]
["bitfinex-derivatives","BTCF0:USTF0",1756778691419,0.002,109460.0,109450.0,3.97545431]
["bitfinex-derivatives","BTCF0:USTF0",1756778692118,3.002,109460.0,109450.0,3.97545431]
["bitfinex-derivatives","BTCF0:USTF0",1756778693721,3.002,109460.0,109450.0,4.82801431]
["bitfinex-derivatives","BTCF0:USTF0",1756778695527,3.002,109460.0,109450.0,5.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1756778696319,3.002,109460.0,109450.0,4.58992069]
["bitfinex-derivatives","BTCF0:USTF0",1756778696519,3.002,109460.0,109450.0,5.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1756778699124,3.002,109460.0,109450.0,5.06586793]
["bitfinex-derivatives","BTCF0:USTF0",1756778699430,3.00469,109460.0,109450.0,3.96354793]
["bitfinex-derivatives","BTCF0:USTF0",1756778699628,3.00469,109460.0,109450.0,4.57769431]
["bitfinex-derivatives","BTCF0:USTF0",1756778701233,3.002,109460.0,109450.0,4.57769431]
["bitfinex-derivatives","BTCF0:USTF0",1756778702827,3.00469,109460.0,109450.0,3.71641947]
["bitfinex-derivatives","BTCF0:USTF0",1756778703032,3.00469,109460.0,109450.0,4.56857947]
["bitfinex-derivatives","BTCF0:USTF0",1756778704235,3.002,109460.0,109450.0,4.80667309]
["bitfinex-derivatives","BTCF0:USTF0",1756778705939,3.002,109460.0,109450.0,2.80667309]
["bitfinex-derivatives","BTCF0:USTF0",1756778707634,3.002,109460.0,109450.0,3.82153828]
["bitfinex-derivatives","BTCF0:USTF0",1756778707827,3.002,109460.0,109450.0,3.45153828]
["bitfinex-derivatives","BTCF0:USTF0",1756778708032,3.002,109460.0,109450.0,3.54344466]
["bitfinex-derivatives","BTCF0:USTF0",1756778708229,3.002,109460.0,109450.0,3.47803099]
["bitfinex-derivatives","BTCF0:USTF0",1756778708436,3.002,109460.0,109450.0,3.71612461]
["bitfinex-derivatives","BTCF0:USTF0",1756778708738,3.001,109460.0,109450.0,3.47803099]
["bitfinex-derivatives","BTCF0:USTF0",1756778709140,3.001,109460.0,109450.0,3.54344466]
["bitfinex-derivatives","BTCF0:USTF0",1756778709343,3.001,109460.0,109450.0,3.47803099]
["bitfinex-derivatives","BTCF0:USTF0",1756778709539,3.0,109460.0,109450.0,3.47803099]
["bitfinex-derivatives","BTCF0:USTF0",1756778709841,1.0,109460.0,109450.0,3.47803099]
["bitfinex-derivatives","BTCF0:USTF0",1756778710927,1.0,109460.0,109450.0,3.47903099]
["bitfinex-derivatives","BTCF0:USTF0",1756778711841,1.0,109460.0,109450.0,3.48103099]
["bitfinex-derivatives","BTCF0:USTF0",1756778712628,1.0,109460.0,109450.0,3.48063099]
["bitfinex-derivatives","BTCF0:USTF0",1756778715238,1.0,109460.0,109450.0,2.53751309]
["bitfinex-derivatives","BTCF0:USTF0",1756778715447,1.0,109460.0,109450.0,3.07911309]
["bitfinex-derivatives","BTCF0:USTF0",1756778715841,1.0,109460.0,109450.0,2.20751309]
["bitfinex-derivatives","BTCF0:USTF0",1756778716142,1.0,109460.0,109450.0,3.05911309]
["bitfinex-derivatives","BTCF0:USTF0",1756778717346,1.0,109460.0,109450.0,3.15047099]
["bitfinex-derivatives","BTCF0:USTF0",1756778718049,1.0,109460.0,109450.0,3.17047099]
["bitfinex-derivatives","BTCF0:USTF0",1756778718546,1.0,109460.0,109450.0,3.53047099]
["bitfinex-derivatives","BTCF0:USTF0",1756778718746,1.0,109460.0,109450.0,3.79617099]
["bitfinex-derivatives","BTCF0:USTF0",1756778718948,1.0,109460.0,109450.0,4.03426461]
["bitfinex-derivatives","BTCF0:USTF0",1756778719152,0.00269,109480.0,109460.0,0.0913474]
["bitfinex-derivatives","BTCF0:USTF0",1756778719447,0.007,109480.0,109470.0,2.13407724]
["bitfinex-derivatives","BTCF0:USTF0",1756778719640,0.01131,109490.0,109480.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756778719842,0.33131,109490.0,109480.0,0.92183724]
["bitfinex-derivatives","BTCF0:USTF0",1756778720947,0.33131,109490.0,109480.0,0.93090105]
["bitfinex-derivatives","BTCF0:USTF0",1756778721849,0.33131,109490.0,109480.0,1.00376914]
["bitfinex-derivatives","BTCF0:USTF0",1756778722548,0.33531,109490.0,109480.0,1.00376914]
["bitfinex-derivatives","BTCF0:USTF0",1756778723252,0.33531,109490.0,109480.0,0.5275819]
["bitfinex-derivatives","BTCF0:USTF0",1756778723449,0.33531,109490.0,109480.0,1.00376914]
["bitfinex-derivatives","BTCF0:USTF0",1756778725643,0.104,109490.0,109480.0,1.06914512]
["bitfinex-derivatives","BTCF0:USTF0",1756778725849,0.004,109490.0,109480.0,1.06914512]
["bitfinex-derivatives","BTCF0:USTF0",1756778726043,0.004,109490.0,109480.0,1.08914512]
["bitfinex-derivatives","BTCF0:USTF0",1756778726342,0.004,109490.0,109480.0,1.42914512]
["bitfinex-derivatives","BTCF0:USTF0",1756778726551,0.004,109490.0,109480.0,1.75857154]
["bitfinex-derivatives","BTCF0:USTF0",1756778727343,0.004,109490.0,109480.0,1.94319556]
["bitfinex-derivatives","BTCF0:USTF0",1756778728344,0.004,109490.0,109480.0,2.00845393]
["bitfinex-derivatives","BTCF0:USTF0",1756778729344,0.002,109490.0,109480.0,2.00845393]
["bitfinex-derivatives","BTCF0:USTF0",1756778729852,0.01131,109510.0,109500.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756778730050,0.39131,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778731244,0.39331,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778732052,0.39531,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778735456,0.39331,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778735655,0.39431,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778736557,0.39231,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778736857,0.39331,109510.0,109500.0,1.78644724]
["bitfinex-derivatives","BTCF0:USTF0",1756778737157,0.39331,109510.0,109500.0,0.93540724]
["bitfinex-derivatives","BTCF0:USTF0",1756778737357,0.39331,109510.0,109500.0,1.78628724]
["bitfinex-derivatives","BTCF0:USTF0",1756778738244,0.38631,109510.0,109500.0,1.78628724]
["bitfinex-derivatives","BTCF0:USTF0",1756778740258,0.382,109510.0,109500.0,2.38518086]
["bitfinex-derivatives","BTCF0:USTF0",1756778740453,0.002,109510.0,109500.0,2.38518086]
["bitfinex-derivatives","BTCF0:USTF0",1756778740654,0.002,109510.0,109500.0,2.14708724]
["bitfinex-derivatives","BTCF0:USTF0",1756778743060,0.002,109510.0,109500.0,2.40518086]
["bitfinex-derivatives","BTCF0:USTF0",1756778743262,0.002,109510.0,109500.0,2.47649716]
["bitfinex-derivatives","BTCF0:USTF0",1756778743462,0.002,109510.0,109500.0,2.49649716]
["bitfinex-derivatives","BTCF0:USTF0",1756778743663,0.002,109510.0,109500.0,3.05649716]
["bitfinex-derivatives","BTCF0:USTF0",1756778743865,0.002,109510.0,109500.0,3.32219716]
["bitfinex-derivatives","BTCF0:USTF0",1756778745556,0.002,109510.0,109500.0,2.47131716]
["bitfinex-derivatives","BTCF0:USTF0",1756778746056,0.002,109510.0,109500.0,3.23080086]
["bitfinex-derivatives","BTCF0:USTF0",1756778746658,0.002,109510.0,109500.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1756778746965,0.002,109510.0,109500.0,2.90080086]
["bitfinex-derivatives","BTCF0:USTF0",1756778747257,0.002,109510.0,109500.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1756778747462,0.002,109510.0,109500.0,2.66266724]
["bitfinex-derivatives","BTCF0:USTF0",1756778748761,0.002,109510.0,109500.0,2.90076086]
["bitfinex-derivatives","BTCF0:USTF0",1756778750659,0.00469,109510.0,109500.0,1.56190724]
["bitfinex-derivatives","BTCF0:USTF0",1756778750866,0.00469,109510.0,109500.0,1.32381362]
["bitfinex-derivatives","BTCF0:USTF0",1756778751164,0.60469,109510.0,109500.0,1.32381362]
["bitfinex-derivatives","BTCF0:USTF0",1756778751366,0.60469,109510.0,109500.0,2.41286724]
["bitfinex-derivatives","BTCF0:USTF0",1756778751666,0.25469,109510.0,109500.0,2.41286724]
["bitfinex-derivatives","BTCF0:USTF0",1756778752964,0.00269,109540.0,109510.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756778753270,0.37131,109540.0,109530.0,0.68363362]
["bitfinex-derivatives","BTCF0:USTF0",1756778753463,0.37131,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778754153,0.37331,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778754962,0.362,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778755167,0.62262,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778755569,0.62531,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778755760,0.62331,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778755960,0.62631,109540.0,109530.0,0.69251571]
["bitfinex-derivatives","BTCF0:USTF0",1756778756869,0.62631,109540.0,109530.0,0.68328394]
["bitfinex-derivatives","BTCF0:USTF0",1756778757066,0.62631,109540.0,109530.0,1.53396394]
["bitfinex-derivatives","BTCF0:USTF0",1756778757264,0.62631,109540.0,109530.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756778757565,0.36931,109540.0,109530.0,0.69242757]
["bitfinex-derivatives","BTCF0:USTF0",1756778757962,0.37362,109540.0,109530.0,0.69242757]
["bitfinex-derivatives","BTCF0:USTF0",1756778758162,0.37631,109540.0,109530.0,0.69242757]
["bitfinex-derivatives","BTCF0:USTF0",1756778758864,0.365,109540.0,109530.0,0.69242757]
["bitfinex-derivatives","BTCF0:USTF0",1756778759067,0.365,109540.0,109530.0,0.93017151]
["bitfinex-derivatives","BTCF0:USTF0",1756778759271,0.005,109540.0,109530.0,1.02146281]
["bitfinex-derivatives","BTCF0:USTF0",1756778759470,0.005,109540.0,109530.0,1.08671796]
["bitfinex-derivatives","BTCF0:USTF0",1756778759668,0.005,109540.0,109530.0,1.40671796]
["bitfinex-derivatives","BTCF0:USTF0",1756778761367,0.005,109540.0,109530.0,1.59146281]
["bitfinex-derivatives","BTCF0:USTF0",1756778761571,0.005,109540.0,109530.0,1.65663249]
["bitfinex-derivatives","BTCF0:USTF0",1756778762172,0.003,109540.0,109530.0,1.65763249]
["bitfinex-derivatives","BTCF0:USTF0",1756778762569,0.02974943,109560.0,109550.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756778762768,0.40974943,109560.0,109550.0,1.54767394]
["bitfinex-derivatives","BTCF0:USTF0",1756778763170,0.40705943,109560.0,109550.0,1.54767394]
["bitfinex-derivatives","BTCF0:USTF0",1756778763775,0.40974943,109560.0,109550.0,1.54767394]
["bitfinex-derivatives","BTCF0:USTF0",1756778763974,0.40274943,109560.0,109550.0,1.54767394]
["bitfinex-derivatives","BTCF0:USTF0",1756778764674,0.40274943,109560.0,109550.0,1.62232826]
["bitfinex-derivatives","BTCF0:USTF0",1756778765061,0.39843943,109560.0,109550.0,1.62232826]
["bitfinex-derivatives","BTCF0:USTF0",1756778765278,0.39843943,109560.0,109550.0,1.62332826]
["bitfinex-derivatives","BTCF0:USTF0",1756778765479,0.015,109580.0,109550.0,2.2310722]
["bitfinex-derivatives","BTCF0:USTF0",1756778765666,0.02362,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778765971,0.02362,109580.0,109570.0,1.53124394]
["bitfinex-derivatives","BTCF0:USTF0",1756778765972,0.015,109580.0,109570.0,1.53124394]
["bitfinex-derivatives","BTCF0:USTF0",1756778766374,0.015,109580.0,109570.0,1.89204394]
["bitfinex-derivatives","BTCF0:USTF0",1756778767168,0.017,109580.0,109570.0,1.89204394]
["bitfinex-derivatives","BTCF0:USTF0",1756778767772,0.018,109580.0,109570.0,1.89204394]
["bitfinex-derivatives","BTCF0:USTF0",1756778768469,0.02069,109580.0,109570.0,1.89196394]
["bitfinex-derivatives","BTCF0:USTF0",1756778768967,0.02069,109580.0,109570.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1756778769169,0.65931,109580.0,109570.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756778769366,0.60931,109580.0,109570.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756778769565,0.84705394,109580.0,109560.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756778769765,0.01131,109570.0,109560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756778769968,0.37131,109570.0,109560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756778772873,0.27204116,109580.0,109570.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756778772874,0.04191722,109580.0,109570.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756778773072,0.04191722,109580.0,109570.0,1.53100394]
["bitfinex-derivatives","BTCF0:USTF0",1756778773272,0.04191722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778773473,0.04460722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778773673,0.41460722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778773873,0.39460722,109580.0,109570.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756778774071,0.39760722,109580.0,109570.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756778775979,0.41760722,109580.0,109570.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756778776479,0.41760722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778777476,0.04760722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778777975,0.40760722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778778580,0.03629722,109580.0,109570.0,0.68072394]
["bitfinex-derivatives","BTCF0:USTF0",1756778779176,0.03629722,109580.0,109570.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1756778779478,0.018,109580.0,109570.0,0.77198194]
["bitfinex-derivatives","BTCF0:USTF0",1756778781185,0.017,109580.0,109570.0,0.77198194]
["bitfinex-derivatives","BTCF0:USTF0",1756778782779,0.015,109580.0,109570.0,0.79298194]
["bitfinex-derivatives","BTCF0:USTF0",1756778783892,0.015,109580.0,109570.0,1.04298194]
["bitfinex-derivatives","BTCF0:USTF0",1756778786475,0.015,109580.0,109570.0,1.02298194]
["bitfinex-derivatives","BTCF0:USTF0",1756778786788,0.60405394,109580.0,109570.0,1.29402]
["bitfinex-derivatives","BTCF0:USTF0",1756778786984,0.85405394,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778787190,1.21485394,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778787391,0.61631,109580.0,109570.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756778787690,1.21485394,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778787882,1.21485394,109580.0,109570.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756778788083,1.23494724,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778789996,0.6572033,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778790295,0.9872033,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778790496,0.9972033,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778792500,0.6364033,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778793107,0.9972033,109580.0,109570.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756778794008,0.9972033,109580.0,109570.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756778794315,1.23494724,109580.0,109570.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756778796105,0.9972033,109580.0,109570.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756778796411,0.9772033,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778796610,1.21494724,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778796797,0.9972033,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778797497,0.4072033,109580.0,109570.0,0.32170394]
["bitfinex-derivatives","BTCF0:USTF0",1756778797702,0.4072033,109580.0,109570.0,0.28762394]
["bitfinex-derivatives","BTCF0:USTF0",1756778798010,0.7172033,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778798209,0.95494724,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778798408,0.95494724,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778798609,0.95494724,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778799311,0.7172033,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778799510,0.69711,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778800005,0.71723998,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778800204,0.69711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778800406,0.69711,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778801312,0.69711,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778801512,0.93485394,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778802813,0.93485394,109580.0,109570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756778803013,0.93485394,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778803911,1.54699,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778804215,0.76711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778804514,0.76711,109580.0,109570.0,0.32170394]
["bitfinex-derivatives","BTCF0:USTF0",1756778804814,0.38711,109580.0,109570.0,0.32170394]
["bitfinex-derivatives","BTCF0:USTF0",1756778805013,0.76711,109580.0,109570.0,0.32170394]
["bitfinex-derivatives","BTCF0:USTF0",1756778805212,0.40631,109580.0,109570.0,0.32170394]
["bitfinex-derivatives","BTCF0:USTF0",1756778805406,0.40631,109580.0,109570.0,0.68250394]
["bitfinex-derivatives","BTCF0:USTF0",1756778805909,0.40631,109580.0,109570.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1756778806113,0.40631,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778806314,0.76711,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778807118,0.76711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778807316,0.38711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778807516,1.23695,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778809117,1.54695,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778809317,0.69711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778809720,0.69711,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778810019,0.69711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778812319,0.38711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778812514,0.76711,109580.0,109570.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756778813222,0.76711,109580.0,109570.0,0.32170394]
["bitfinex-derivatives","BTCF0:USTF0",1756778813520,1.00472648,109580.0,109570.0,0.32157648]
["bitfinex-derivatives","BTCF0:USTF0",1756778814521,1.02488296,109580.0,109570.0,0.32157648]
["bitfinex-derivatives","BTCF0:USTF0",1756778814921,0.98488296,109580.0,109570.0,0.32157648]
["bitfinex-derivatives","BTCF0:USTF0",1756778817022,0.62408296,109580.0,109570.0,0.32157648]
["bitfinex-derivatives","BTCF0:USTF0",1756778817622,0.04646648,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778817923,0.61408296,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778818222,0.28408296,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778818814,0.04646648,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778823026,0.04648328,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778823227,0.02631,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778823424,0.04648195,109580.0,109570.0,0.68237648]
["bitfinex-derivatives","BTCF0:USTF0",1756778824223,0.015,109580.0,109570.0,1.16999296]
["bitfinex-derivatives","BTCF0:USTF0",1756778825518,0.015,109580.0,109570.0,1.23524889]
["bitfinex-derivatives","BTCF0:USTF0",1756778825717,0.015,109580.0,109570.0,1.16999296]
["bitfinex-derivatives","BTCF0:USTF0",1756778825918,0.015,109580.0,109570.0,1.53999296]
["bitfinex-derivatives","BTCF0:USTF0",1756778827025,0.015,109580.0,109570.0,1.63125186]
["bitfinex-derivatives","BTCF0:USTF0",1756778827827,0.015,109580.0,109570.0,1.71318216]
["bitfinex-derivatives","BTCF0:USTF0",1756778830729,0.015,109580.0,109570.0,1.94079864]
["bitfinex-derivatives","BTCF0:USTF0",1756778832121,0.015,109580.0,109570.0,1.94027347]
["bitfinex-derivatives","BTCF0:USTF0",1756778832718,0.015,109580.0,109570.0,2.78971347]
["bitfinex-derivatives","BTCF0:USTF0",1756778833633,0.015,109580.0,109570.0,2.78967347]
["bitfinex-derivatives","BTCF0:USTF0",1756778834633,0.015,109580.0,109570.0,2.70826834]
["bitfinex-derivatives","BTCF0:USTF0",1756778834829,0.015,109580.0,109570.0,1.85886834]
["bitfinex-derivatives","BTCF0:USTF0",1756778835034,0.015,109580.0,109570.0,2.70822834]
["bitfinex-derivatives","BTCF0:USTF0",1756778837539,0.015,109580.0,109570.0,2.97392834]
["bitfinex-derivatives","BTCF0:USTF0",1756778838332,0.015,109580.0,109570.0,2.12456834]
["bitfinex-derivatives","BTCF0:USTF0",1756778838536,0.015,109580.0,109570.0,2.97384834]
["bitfinex-derivatives","BTCF0:USTF0",1756778839034,0.015,109580.0,109570.0,2.97380834]
["bitfinex-derivatives","BTCF0:USTF0",1756778839733,0.015,109580.0,109570.0,1.32046]
["bitfinex-derivatives","BTCF0:USTF0",1756778839930,0.02631,109580.0,109570.0,2.09993896]
["bitfinex-derivatives","BTCF0:USTF0",1756778840136,0.015,109580.0,109570.0,2.40993896]
["bitfinex-derivatives","BTCF0:USTF0",1756778840436,0.015,109580.0,109570.0,2.50119716]
["bitfinex-derivatives","BTCF0:USTF0",1756778840634,0.015,109580.0,109570.0,2.40993896]
["bitfinex-derivatives","BTCF0:USTF0",1756778840935,0.015,109580.0,109570.0,2.11993896]
["bitfinex-derivatives","BTCF0:USTF0",1756778843232,0.015,109580.0,109570.0,2.05489296]
["bitfinex-derivatives","BTCF0:USTF0",1756778843434,0.015,109580.0,109570.0,1.78919296]
["bitfinex-derivatives","BTCF0:USTF0",1756778843634,0.02631,109580.0,109570.0,0.50983301]
["bitfinex-derivatives","BTCF0:USTF0",1756778843939,0.27631,109580.0,109570.0,1.59656949]
["bitfinex-derivatives","BTCF0:USTF0",1756778844640,0.265,109580.0,109570.0,1.83418597]
["bitfinex-derivatives","BTCF0:USTF0",1756778846241,0.265,109580.0,109570.0,1.76911296]
["bitfinex-derivatives","BTCF0:USTF0",1756778846633,0.26769,109580.0,109570.0,1.76911296]
["bitfinex-derivatives","BTCF0:USTF0",1756778846932,0.265,109580.0,109570.0,1.76911296]
["bitfinex-derivatives","BTCF0:USTF0",1756778847141,0.26769,109580.0,109570.0,1.76911296]
["bitfinex-derivatives","BTCF0:USTF0",1756778847440,0.26769,109580.0,109570.0,1.83423545]
["bitfinex-derivatives","BTCF0:USTF0",1756778847840,0.27631,109580.0,109570.0,0.98511545]
["bitfinex-derivatives","BTCF0:USTF0",1756778848043,0.27631,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778848735,0.27631,109580.0,109570.0,0.98511545]
["bitfinex-derivatives","BTCF0:USTF0",1756778848936,0.27631,109580.0,109570.0,1.59657897]
["bitfinex-derivatives","BTCF0:USTF0",1756778849143,0.27631,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778853248,0.26931,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778854347,0.265,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778854550,0.265,109580.0,109570.0,1.85419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778855249,0.265,109580.0,109570.0,1.37896249]
["bitfinex-derivatives","BTCF0:USTF0",1756778855446,0.265,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778855647,0.27631,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778856046,0.27362,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778856648,0.26931,109580.0,109570.0,1.83419545]
["bitfinex-derivatives","BTCF0:USTF0",1756778858750,0.02631,109580.0,109570.0,1.59653897]
["bitfinex-derivatives","BTCF0:USTF0",1756778859248,0.02631,109580.0,109570.0,1.53141648]
["bitfinex-derivatives","BTCF0:USTF0",1756778859652,0.87392648,109580.0,109570.0,1.53141648]
["bitfinex-derivatives","BTCF0:USTF0",1756778859844,0.51392648,109580.0,109570.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756778860038,1.09154296,109580.0,109570.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756778860646,0.85392648,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778862249,1.09154296,109580.0,109570.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756778862844,1.09154296,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778863051,1.45234296,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778864153,2.30138296,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778864556,1.45234296,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778864948,2.30134296,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778865950,2.30134296,109580.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756778865951,0.00169,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756778866257,0.00711,109560.0,109550.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756778866456,0.80234296,109560.0,109550.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756778866859,0.00711,109550.0,109540.0,0.14934249]
["bitfinex-derivatives","BTCF0:USTF0",1756778867054,0.62472648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778867253,0.62472648,109550.0,109540.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756778867552,0.62072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778867750,0.62072648,109550.0,109540.0,0.28487648]
["bitfinex-derivatives","BTCF0:USTF0",1756778868151,0.62072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778868353,0.00311,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778868552,0.24072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778869457,0.00311,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778869755,0.24072648,109550.0,109540.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756778870256,0.24072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778871562,0.58072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778871858,0.60072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778872250,0.24072648,109550.0,109540.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756778872445,0.24072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778873259,0.24072648,109550.0,109540.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756778873553,0.61072648,109550.0,109540.0,0.32183648]
["bitfinex-derivatives","BTCF0:USTF0",1756778873761,0.97152648,109550.0,109540.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756778874065,1.45914296,109550.0,109520.0,0.44143053]
["bitfinex-derivatives","BTCF0:USTF0",1756778874247,0.23761648,109530.0,109520.0,0.70310701]
["bitfinex-derivatives","BTCF0:USTF0",1756778874450,0.59761648,109530.0,109520.0,0.70310701]
["bitfinex-derivatives","BTCF0:USTF0",1756778875156,0.59761648,109530.0,109520.0,0.68263648]
["bitfinex-derivatives","BTCF0:USTF0",1756778875353,1.20841648,109530.0,109520.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756778875564,1.20869719,109530.0,109520.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756778875859,1.20869719,109530.0,109520.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756778877156,1.20969719,109530.0,109520.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756778877960,1.20969719,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778878262,1.20969719,109530.0,109520.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756778879262,0.95969719,109530.0,109520.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756778881661,0.95969719,109530.0,109520.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756778881868,1.44759438,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756778882866,1.44759438,109530.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778883059,1.44785719,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778883254,0.92728482,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778883455,1.77644482,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778883963,0.92728482,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778884160,0.69238763,109520.0,109510.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1756778884360,1.77948482,109520.0,109510.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1756778884566,1.54158763,109520.0,109510.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1756778884861,1.77948482,109520.0,109510.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1756778885060,1.78048482,109520.0,109510.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1756778885262,1.78048482,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778885765,1.7894495,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778886365,1.7894495,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778886865,1.7894895,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778887863,1.7894895,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778888464,0.9402495,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778888767,1.7894895,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778889453,0.9402495,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778889657,1.55159231,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778889865,0.34155231,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778890067,1.19083231,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778890664,0.87186763,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778890966,0.02258763,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778891166,0.87186763,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778892155,0.02258763,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778892356,0.87186763,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778892968,0.02258763,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778893269,0.87186763,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778894270,1.45976482,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778894464,1.45976482,109520.0,109510.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1756778894664,1.82056482,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778896170,1.8407,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778896365,1.8407,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778896668,1.8407,109520.0,109510.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1756778896873,1.8407,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778897079,2.0907,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778898668,2.09066,109520.0,109510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756778898880,1.84066,109520.0,109510.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1756778899075,0.75352281,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778899378,1.84066,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778900565,0.99142,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778900771,1.84066,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778902082,0.99142,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778902274,1.47986,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778902473,1.24196281,109520.0,109510.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756778902781,1.24196281,109520.0,109510.0,0.64768719]
["bitfinex-derivatives","BTCF0:USTF0",1756778903174,1.24196281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778905679,1.60276281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778907090,0.75352281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778907279,1.60272281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778907673,1.24192281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778908870,1.60272281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778909984,1.24192281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778910384,1.60272281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778910985,1.37272281,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778911886,1.83062,109520.0,109510.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756778912886,1.83062,109520.0,109510.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1756778913978,1.83062,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778915086,2.08062,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778921988,2.31851719,109520.0,109510.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756778922191,2.31851719,109520.0,109510.0,0.0523406]
["bitfinex-derivatives","BTCF0:USTF0",1756778922585,2.31851719,109520.0,109480.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756778922794,0.59869719,109490.0,109480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756778922994,1.80653949,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778924493,1.80853949,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778924800,1.80953949,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778925795,0.96049949,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778925994,1.80953949,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778926889,1.88393518,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778927594,1.89314678,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778928895,1.89314678,109490.0,109480.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756778929496,1.89314678,109490.0,109480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756778929889,1.89314678,109490.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778930097,0.23789719,109480.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778930289,0.57789719,109480.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778933391,1.42689719,109480.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778933597,0.57789719,109480.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778933795,1.42689719,109480.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778935795,0.84896,109480.0,109470.0,0.32511719]
["bitfinex-derivatives","BTCF0:USTF0",1756778935999,0.84896,109480.0,109470.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756778937399,0.70110678,109490.0,109470.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756778937596,0.84320959,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778937797,1.69212959,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778938796,1.93018516,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778938997,1.93118516,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778939803,1.93218516,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778940603,1.08326516,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778940806,1.93218516,109490.0,109480.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756778941311,1.93218516,109490.0,109480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756778941513,1.93218516,109490.0,109480.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756778941709,1.93218516,109490.0,109470.0,0.36160557]
["bitfinex-derivatives","BTCF0:USTF0",1756778941893,0.83691114,109480.0,109470.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756778942094,1.16691114,109480.0,109470.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756778944711,1.16691114,109480.0,109470.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756778945010,2.01575114,109480.0,109470.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756778945302,2.03603923,109480.0,109470.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756778945604,2.03603923,109480.0,109470.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756778945801,1.18719923,109480.0,109470.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756778946008,1.77765557,109480.0,109470.0,0.36195557]
["bitfinex-derivatives","BTCF0:USTF0",1756778946312,1.77765557,109480.0,109470.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756778946502,1.77765557,109480.0,109470.0,0.36195557]
["bitfinex-derivatives","BTCF0:USTF0",1756778947207,1.79794767,109480.0,109470.0,0.36195557]
["bitfinex-derivatives","BTCF0:USTF0",1756778947407,1.79794767,109480.0,109470.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756778947608,2.03600324,109480.0,109470.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756778948096,2.03600324,109480.0,109470.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1756778949509,2.03600324,109480.0,109470.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756778949708,2.03600324,109480.0,109470.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756778960124,1.18720324,109480.0,109470.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756778960325,2.03576324,109480.0,109470.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756778960823,2.03576324,109480.0,109460.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756778961122,1.08653557,109470.0,109460.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756778961318,0.57805557,109470.0,109460.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756778961517,1.42653557,109470.0,109460.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778962222,1.42653557,109470.0,109460.0,0.32356557]
["bitfinex-derivatives","BTCF0:USTF0",1756778962522,1.42653557,109470.0,109460.0,0.32556557]
["bitfinex-derivatives","BTCF0:USTF0",1756778963023,1.42653557,109470.0,109460.0,0.32456557]
["bitfinex-derivatives","BTCF0:USTF0",1756778963225,1.42653557,109470.0,109460.0,0.32356557]
["bitfinex-derivatives","BTCF0:USTF0",1756778963424,1.42653557,109470.0,109460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756778963923,1.42653557,109470.0,109460.0,0.32556557]
["bitfinex-derivatives","BTCF0:USTF0",1756778964324,1.42649557,109470.0,109460.0,0.32556557]
["bitfinex-derivatives","BTCF0:USTF0",1756778964519,1.42649557,109470.0,109460.0,0.81362114]
["bitfinex-derivatives","BTCF0:USTF0",1756778964520,0.34,109470.0,109460.0,0.81362114]
["bitfinex-derivatives","BTCF0:USTF0",1756778964724,0.8484,109470.0,109460.0,1.17442114]
["bitfinex-derivatives","BTCF0:USTF0",1756778964925,0.23805557,109470.0,109460.0,1.17442114]
["bitfinex-derivatives","BTCF0:USTF0",1756778965228,0.8484,109470.0,109460.0,1.17442114]
["bitfinex-derivatives","BTCF0:USTF0",1756778967527,0.8484,109470.0,109460.0,0.69831]
["bitfinex-derivatives","BTCF0:USTF0",1756778967733,0.8484,109470.0,109460.0,1.17442114]
["bitfinex-derivatives","BTCF0:USTF0",1756778968026,0.23805557,109480.0,109470.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756778968222,1.40637557,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778972429,0.55805557,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778972629,1.40621557,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778974231,1.76701557,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778974630,1.42655825,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778977733,1.18850268,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778978032,1.42643825,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778978635,1.42639825,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778979734,1.40605557,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778979923,1.4263956,109480.0,109470.0,0.32256557]
["bitfinex-derivatives","BTCF0:USTF0",1756778980629,1.66445117,109480.0,109470.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756778980930,1.66445117,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756778980931,2.02525117,109480.0,109460.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756778981239,0.83691114,109470.0,109450.0,0.61282221]
["bitfinex-derivatives","BTCF0:USTF0",1756778981437,1.32399114,109460.0,109450.0,0.66632485]
["bitfinex-derivatives","BTCF0:USTF0",1756778981626,1.40593557,109460.0,109450.0,0.66632485]
["bitfinex-derivatives","BTCF0:USTF0",1756778982022,1.40593557,109460.0,109450.0,0.90438042]
["bitfinex-derivatives","BTCF0:USTF0",1756778982232,1.40593557,109460.0,109450.0,0.82297529]
["bitfinex-derivatives","BTCF0:USTF0",1756778982433,1.40593557,109460.0,109450.0,0.88849926]
["bitfinex-derivatives","BTCF0:USTF0",1756778982638,1.40593557,109460.0,109450.0,0.92795926]
["bitfinex-derivatives","BTCF0:USTF0",1756778983137,1.40593557,109460.0,109450.0,0.93295926]
["bitfinex-derivatives","BTCF0:USTF0",1756778984136,0.23805557,109460.0,109450.0,0.93295926]
["bitfinex-derivatives","BTCF0:USTF0",1756778984328,0.23805557,109470.0,109460.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756778984639,1.44585557,109470.0,109460.0,0.32317557]
["bitfinex-derivatives","BTCF0:USTF0",1756778985639,1.44585557,109470.0,109460.0,0.32517557]
["bitfinex-derivatives","BTCF0:USTF0",1756778986340,1.44585557,109470.0,109460.0,0.32617557]
["bitfinex-derivatives","BTCF0:USTF0",1756778986536,1.44585557,109470.0,109460.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756778986746,1.80665557,109470.0,109460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756778987041,1.80665557,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756778995444,1.80665557,109470.0,109460.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756778996142,1.44585557,109470.0,109460.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756778996348,1.80665557,109470.0,109460.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756778996650,1.80665557,109470.0,109460.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756778996948,1.80665557,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756778997447,1.80665557,109470.0,109460.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756778997948,1.80665557,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756778999543,1.80674158,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779001351,0.95894158,109470.0,109460.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756779001650,1.56812,109470.0,109460.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756779002544,0.3608,109470.0,109460.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756779002849,0.46320959,109490.0,109480.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756779003045,1.70105301,109490.0,109480.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756779003437,0.85377301,109490.0,109480.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756779003748,1.70101301,109490.0,109480.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756779004143,0.40936572,109490.0,109480.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756779004348,1.2370423,109490.0,109480.0,0.68406158]
["bitfinex-derivatives","BTCF0:USTF0",1756779004550,0.3898023,109490.0,109480.0,0.68406158]
["bitfinex-derivatives","BTCF0:USTF0",1756779004852,0.0198023,109490.0,109480.0,1.00858383]
["bitfinex-derivatives","BTCF0:USTF0",1756779005052,0.0198023,109490.0,109480.0,0.94305986]
["bitfinex-derivatives","BTCF0:USTF0",1756779005246,0.0198023,109490.0,109480.0,1.00845386]
["bitfinex-derivatives","BTCF0:USTF0",1756779005951,0.0208023,109490.0,109480.0,1.00845386]
["bitfinex-derivatives","BTCF0:USTF0",1756779008455,0.0208023,109490.0,109480.0,0.94305986]
["bitfinex-derivatives","BTCF0:USTF0",1756779010859,0.0208023,109490.0,109480.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1756779011156,0.58894388,109490.0,109480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756779011661,0.94974388,109490.0,109480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756779011956,1.19974388,109490.0,109470.0,0.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1756779012161,1.44582158,109480.0,109470.0,0.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1756779012361,1.78582158,109480.0,109470.0,0.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1756779014459,1.78582158,109480.0,109460.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779014657,0.23814158,109470.0,109460.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779014956,0.55814158,109470.0,109460.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779015867,0.55814158,109470.0,109460.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756779016461,0.23814158,109470.0,109460.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756779016667,0.55814158,109470.0,109460.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1756779016968,0.23814158,109470.0,109460.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1756779019163,0.3608,109480.0,109470.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756779019367,0.96894158,109480.0,109470.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779019562,1.81566158,109480.0,109470.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779019763,1.45482158,109480.0,109470.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779020369,1.22482158,109480.0,109470.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779020565,1.58562158,109480.0,109470.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756779024272,1.77562158,109480.0,109470.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756779024574,1.77562158,109480.0,109470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756779024763,0.92894158,109480.0,109470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756779025073,1.77554158,109480.0,109460.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756779025274,1.77554158,109480.0,109460.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1756779026177,1.77554158,109480.0,109460.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1756779026968,1.77554158,109480.0,109460.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1756779027164,1.77554158,109480.0,109460.0,0.583374]
["bitfinex-derivatives","BTCF0:USTF0",1756779027370,1.77554158,109480.0,109460.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1756779033689,0.59894158,109470.0,109460.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1756779033881,1.1653683,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779034283,0.92722672,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779036384,0.92722672,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779036591,1.41266672,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779036790,1.77346672,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779040293,1.78240205,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779040493,1.78240205,109470.0,109460.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756779040694,1.18334047,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779040890,1.42148205,109470.0,109460.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756779041088,1.78228205,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779041593,1.42148205,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779041991,0.93616205,109470.0,109460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756779042191,1.78228205,109470.0,109460.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756779042392,1.44207381,109470.0,109460.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756779042593,1.80287381,109470.0,109460.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756779042792,1.80287381,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779042993,1.80287381,109470.0,109460.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756779044101,1.80287381,109470.0,109460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756779044899,1.78228205,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779047195,1.54402047,109470.0,109460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756779047494,1.78216205,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779047695,0.37908514,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779048000,1.22500514,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779048701,1.82314672,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779048900,1.58500514,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779049198,1.82314672,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779049401,1.83224809,109470.0,109460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756779052595,1.83224809,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779052799,0.97722672,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779052994,1.83237343,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779053199,1.82306672,109470.0,109460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756779054099,1.82306672,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779057104,1.83214809,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779057899,0.98630809,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779058100,0.37908514,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779058296,1.22480514,109470.0,109460.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756779059496,1.47209539,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779059699,1.46291371,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779060608,0.61719371,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779060803,1.46287371,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779061607,0.38828872,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779061810,1.47203729,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779062109,1.46283371,109470.0,109460.0,0.32473857]
["bitfinex-derivatives","BTCF0:USTF0",1756779062704,1.82283371,109470.0,109460.0,0.28762857]
["bitfinex-derivatives","BTCF0:USTF0",1756779062905,1.82283371,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779063303,2.06094228,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779063505,2.33157899,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779064809,2.33257899,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756779065500,2.33357899,109470.0,109450.0,0.10469274]
["bitfinex-derivatives","BTCF0:USTF0",1756779065700,0.83701714,109460.0,109450.0,0.10469274]
["bitfinex-derivatives","BTCF0:USTF0",1756779065901,1.16701714,109460.0,109450.0,0.10469274]
["bitfinex-derivatives","BTCF0:USTF0",1756779070022,0.71432571,109450.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779070318,0.83701714,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779070505,1.17701714,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779070705,1.19800378,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779071104,1.27166542,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779071305,1.25067878,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779071505,1.50067878,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779072614,1.50988514,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779074018,2.35552514,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779083126,2.10552514,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779084727,2.1262497,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779087345,1.2806097,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779087549,2.1262897,109430.0,109420.0,0.15034267]
["bitfinex-derivatives","BTCF0:USTF0",1756779087738,2.1262897,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779088647,2.36439827,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779089142,2.1262897,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779089445,2.36439827,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779089854,2.1262897,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779090442,2.36439827,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779091148,2.3762897,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779092036,2.3772897,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779092450,2.61539827,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779092742,2.61639827,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779099251,2.66542421,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779099947,2.41542421,109430.0,109420.0,0.10250267]
["bitfinex-derivatives","BTCF0:USTF0",1756779100248,2.41542421,109430.0,109410.0,0.10814104]
["bitfinex-derivatives","BTCF0:USTF0",1756779100455,1.07512571,109420.0,109410.0,0.10814104]
["bitfinex-derivatives","BTCF0:USTF0",1756779100754,1.41585027,109420.0,109410.0,0.10814104]
["bitfinex-derivatives","BTCF0:USTF0",1756779101653,1.41585027,109420.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779101654,0.73261563,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779101843,2.26978019,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779102039,2.26978019,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779103151,2.27078019,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779103556,2.27082019,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779104157,2.03271162,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779104452,1.18703162,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779104757,2.03267162,109410.0,109400.0,0.19019748]
["bitfinex-derivatives","BTCF0:USTF0",1756779106055,2.03271162,109410.0,109400.0,0.19019748]
["bitfinex-derivatives","BTCF0:USTF0",1756779108061,1.18703162,109410.0,109400.0,0.19019748]
["bitfinex-derivatives","BTCF0:USTF0",1756779108261,2.03267162,109410.0,109400.0,0.19019748]
["bitfinex-derivatives","BTCF0:USTF0",1756779110449,2.03267162,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779112152,1.18703162,109410.0,109400.0,0.19019748]
["bitfinex-derivatives","BTCF0:USTF0",1756779112353,2.03263162,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779117458,1.18703162,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779117664,2.03263162,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779119557,2.03337656,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779120366,2.03337656,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779122168,2.03329656,109410.0,109400.0,0.20503748]
["bitfinex-derivatives","BTCF0:USTF0",1756779122768,2.03329656,109410.0,109400.0,0.19019748]
["bitfinex-derivatives","BTCF0:USTF0",1756779124662,2.03329656,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779126270,2.03329656,109410.0,109400.0,0.19061748]
["bitfinex-derivatives","BTCF0:USTF0",1756779126567,2.03329656,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779127269,0.71081448,109410.0,109400.0,0.20500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779127476,1.79473552,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779127664,0.94929552,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779127860,0.35001448,109410.0,109400.0,0.69348852]
["bitfinex-derivatives","BTCF0:USTF0",1756779128070,1.17472992,109410.0,109400.0,0.69348852]
["bitfinex-derivatives","BTCF0:USTF0",1756779128268,1.17472992,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779128463,1.41321096,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779128674,0.32928992,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779128975,1.17472992,109410.0,109400.0,0.69348852]
["bitfinex-derivatives","BTCF0:USTF0",1756779129265,1.77401096,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779130671,1.41321096,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779130868,0.56777096,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779131070,1.41313096,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779132176,1.17460992,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779133974,0.32928992,109410.0,109400.0,0.45500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779134277,0.32928992,109410.0,109400.0,1.05428852]
["bitfinex-derivatives","BTCF0:USTF0",1756779135984,0.32928992,109410.0,109400.0,0.81580748]
["bitfinex-derivatives","BTCF0:USTF0",1756779136172,0.32928992,109410.0,109400.0,0.56580748]
["bitfinex-derivatives","BTCF0:USTF0",1756779137580,0.92857096,109410.0,109400.0,0.19061748]
["bitfinex-derivatives","BTCF0:USTF0",1756779137786,0.92857096,109410.0,109400.0,0.20500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779138786,1.77373096,109410.0,109400.0,0.20500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779139893,0.92857096,109410.0,109400.0,0.20500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779140182,1.77369096,109410.0,109400.0,0.20500748]
["bitfinex-derivatives","BTCF0:USTF0",1756779142872,1.77369096,109410.0,109400.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1756779143078,1.77369096,109410.0,109400.0,0.19061748]
["bitfinex-derivatives","BTCF0:USTF0",1756779143893,2.03314957,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779144790,2.03314957,109410.0,109400.0,0.13158748]
["bitfinex-derivatives","BTCF0:USTF0",1756779144791,2.012172,109410.0,109400.0,0.13158748]
["bitfinex-derivatives","BTCF0:USTF0",1756779144987,2.012172,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779145699,2.262172,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779146984,2.28315699,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779149695,2.28315699,109410.0,109400.0,0.19148748]
["bitfinex-derivatives","BTCF0:USTF0",1756779149696,2.04459595,109410.0,109400.0,0.19148748]
["bitfinex-derivatives","BTCF0:USTF0",1756779150106,0.94955595,109410.0,109400.0,0.19148748]
["bitfinex-derivatives","BTCF0:USTF0",1756779150396,1.79455595,109410.0,109400.0,0.20587748]
["bitfinex-derivatives","BTCF0:USTF0",1756779151494,1.55607491,109410.0,109400.0,0.20587748]
["bitfinex-derivatives","BTCF0:USTF0",1756779151795,1.77357096,109410.0,109400.0,0.20587748]
["bitfinex-derivatives","BTCF0:USTF0",1756779153098,0.92857096,109410.0,109400.0,0.20587748]
["bitfinex-derivatives","BTCF0:USTF0",1756779153302,1.77357096,109410.0,109400.0,0.20587748]
["bitfinex-derivatives","BTCF0:USTF0",1756779154496,1.77357096,109410.0,109400.0,0.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1756779156400,2.262052,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779156600,2.28306449,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779159606,2.03306449,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779160198,2.28306449,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779165101,2.28290449,109410.0,109400.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1756779170411,2.28290449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779171513,1.43806449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779171812,2.28282449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779172013,2.28282449,109410.0,109400.0,0.18618748]
["bitfinex-derivatives","BTCF0:USTF0",1756779173507,2.28282449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779175816,2.28282449,109410.0,109400.0,0.18618748]
["bitfinex-derivatives","BTCF0:USTF0",1756779176416,1.43806449,109410.0,109400.0,0.20997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779176715,2.28278449,109410.0,109400.0,0.20997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779176916,2.28278449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779179215,2.03278449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779179915,1.67198449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779180216,2.39358449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779180607,1.54886449,109410.0,109400.0,0.16247748]
["bitfinex-derivatives","BTCF0:USTF0",1756779180813,2.39346449,109410.0,109400.0,0.24506748]
["bitfinex-derivatives","BTCF0:USTF0",1756779181111,2.39346449,109410.0,109400.0,0.25997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779181617,2.39340261,109410.0,109400.0,0.25997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779181813,1.91650241,109410.0,109400.0,0.25997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779182118,1.79415251,109410.0,109400.0,0.50997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779183212,0.94955251,109410.0,109400.0,0.50997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779183413,1.79415251,109410.0,109400.0,0.45543748]
["bitfinex-derivatives","BTCF0:USTF0",1756779184819,2.15495251,109410.0,109400.0,0.45543748]
["bitfinex-derivatives","BTCF0:USTF0",1756779185320,2.15495251,109410.0,109400.0,0.50997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779186920,2.15483251,109410.0,109400.0,0.50997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779194523,1.31035251,109410.0,109400.0,0.25997748]
["bitfinex-derivatives","BTCF0:USTF0",1756779194728,2.15467251,109410.0,109400.0,0.49842758]
["bitfinex-derivatives","BTCF0:USTF0",1756779195625,0.32928992,109410.0,109400.0,1.42767768]
["bitfinex-derivatives","BTCF0:USTF0",1756779196027,1.17356992,109410.0,109400.0,1.42767768]
["bitfinex-derivatives","BTCF0:USTF0",1756779198828,0.32928992,109410.0,109400.0,1.42767768]
["bitfinex-derivatives","BTCF0:USTF0",1756779200130,0.05928992,109410.0,109400.0,1.42767768]
["bitfinex-derivatives","BTCF0:USTF0",1756779201026,0.001,109410.0,109400.0,1.42767768]
["bitfinex-derivatives","BTCF0:USTF0",1756779201331,0.001,109410.0,109400.0,2.57183768]
["bitfinex-derivatives","BTCF0:USTF0",1756779201531,0.001,109410.0,109400.0,2.5809184]
["bitfinex-derivatives","BTCF0:USTF0",1756779202134,0.001,109410.0,109400.0,2.5808784]
["bitfinex-derivatives","BTCF0:USTF0",1756779202531,0.001,109410.0,109400.0,1.7367984]
["bitfinex-derivatives","BTCF0:USTF0",1756779202731,0.001,109410.0,109400.0,2.5808784]
["bitfinex-derivatives","BTCF0:USTF0",1756779203135,0.001,109410.0,109400.0,2.24341241]
["bitfinex-derivatives","BTCF0:USTF0",1756779203333,0.001,109410.0,109400.0,2.95876271]
["bitfinex-derivatives","BTCF0:USTF0",1756779203527,0.001,109410.0,109400.0,2.89336871]
["bitfinex-derivatives","BTCF0:USTF0",1756779203732,0.001,109410.0,109400.0,2.14068751]
["bitfinex-derivatives","BTCF0:USTF0",1756779203929,0.001,109410.0,109400.0,2.98476751]
["bitfinex-derivatives","BTCF0:USTF0",1756779204133,0.001,109410.0,109400.0,2.61328871]
["bitfinex-derivatives","BTCF0:USTF0",1756779204337,0.001,109410.0,109400.0,2.82328871]
["bitfinex-derivatives","BTCF0:USTF0",1756779204638,0.001,109410.0,109400.0,2.07068751]
["bitfinex-derivatives","BTCF0:USTF0",1756779204828,0.001,109410.0,109400.0,2.91468751]
["bitfinex-derivatives","BTCF0:USTF0",1756779205024,0.001,109410.0,109400.0,1.97928871]
["bitfinex-derivatives","BTCF0:USTF0",1756779205332,0.001,109410.0,109400.0,2.58483861]
["bitfinex-derivatives","BTCF0:USTF0",1756779205733,0.38488,109430.0,109400.0,2.82328871]
["bitfinex-derivatives","BTCF0:USTF0",1756779205936,0.75488,109430.0,109420.0,0.5599602]
["bitfinex-derivatives","BTCF0:USTF0",1756779206128,0.75488,109430.0,109420.0,0.6299602]
["bitfinex-derivatives","BTCF0:USTF0",1756779207738,0.37,109430.0,109420.0,0.6299602]
["bitfinex-derivatives","BTCF0:USTF0",1756779208240,0.371,109430.0,109420.0,0.6299602]
["bitfinex-derivatives","BTCF0:USTF0",1756779209539,0.373,109430.0,109420.0,0.6299602]
["bitfinex-derivatives","BTCF0:USTF0",1756779212135,0.003,109430.0,109420.0,0.6399602]
["bitfinex-derivatives","BTCF0:USTF0",1756779212743,0.003,109430.0,109420.0,1.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1756779216044,0.003,109430.0,109420.0,1.0552902]
["bitfinex-derivatives","BTCF0:USTF0",1756779216539,0.002,109430.0,109420.0,1.0552902]
["bitfinex-derivatives","BTCF0:USTF0",1756779216940,0.001,109430.0,109420.0,1.0552902]
["bitfinex-derivatives","BTCF0:USTF0",1756779219139,1.4487002,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779219343,1.23124494,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779219543,1.23124494,109430.0,109420.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756779220444,1.46969504,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779220644,1.23124494,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779220845,1.46969504,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779221245,1.83049504,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779223352,2.06894514,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779223554,1.83049504,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779224446,2.06894514,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779224942,2.11797108,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779226348,1.87952098,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779226548,2.72312098,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779230254,2.96157108,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779230753,2.96177108,109430.0,109420.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756779231052,2.96177108,109430.0,109400.0,0.07089802]
["bitfinex-derivatives","BTCF0:USTF0",1756779231253,1.1985002,109410.0,109400.0,0.07089802]
["bitfinex-derivatives","BTCF0:USTF0",1756779231454,2.42365504,109410.0,109400.0,0.09541802]
["bitfinex-derivatives","BTCF0:USTF0",1756779232155,2.42365504,109410.0,109400.0,0.07089802]
["bitfinex-derivatives","BTCF0:USTF0",1756779233356,2.42365504,109410.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779233357,4.0012568,109410.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779233546,0.8377002,109380.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779233745,2.06273504,109380.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779234345,2.13423638,109380.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779234545,2.14334172,109380.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779234749,2.07184038,109380.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779234956,2.05084554,109380.0,109370.0,0.10785894]
["bitfinex-derivatives","BTCF0:USTF0",1756779235456,2.05084554,109380.0,109370.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1756779235959,2.05084554,109380.0,109370.0,0.10885894]
["bitfinex-derivatives","BTCF0:USTF0",1756779239051,0.72990534,109380.0,109370.0,0.59730904]
["bitfinex-derivatives","BTCF0:USTF0",1756779239255,0.9592501,109380.0,109370.0,0.34730904]
["bitfinex-derivatives","BTCF0:USTF0",1756779239455,1.4422101,109380.0,109370.0,0.34730904]
["bitfinex-derivatives","BTCF0:USTF0",1756779239657,1.51515214,109380.0,109370.0,0.34730904]
["bitfinex-derivatives","BTCF0:USTF0",1756779240255,0.37952166,109390.0,109380.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756779240453,1.78097165,109390.0,109380.0,0.3229401]
["bitfinex-derivatives","BTCF0:USTF0",1756779241159,1.78097165,109390.0,109380.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756779241353,0.92797176,109390.0,109380.0,0.3229401]
["bitfinex-derivatives","BTCF0:USTF0",1756779241656,0.9538,109390.0,109380.0,0.32294272]
["bitfinex-derivatives","BTCF0:USTF0",1756779241846,0.9548,109390.0,109380.0,0.68374272]
["bitfinex-derivatives","BTCF0:USTF0",1756779242861,0.9548,109390.0,109380.0,0.32294272]
["bitfinex-derivatives","BTCF0:USTF0",1756779243461,0.9548,109390.0,109380.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756779243754,0.9548,109390.0,109380.0,0.32294272]
["bitfinex-derivatives","BTCF0:USTF0",1756779244359,0.9548,109390.0,109380.0,0.93374272]
["bitfinex-derivatives","BTCF0:USTF0",1756779244559,0.8448,109390.0,109380.0,0.93374272]
["bitfinex-derivatives","BTCF0:USTF0",1756779245860,0.8448,109390.0,109380.0,0.94302571]
["bitfinex-derivatives","BTCF0:USTF0",1756779246456,0.001,109390.0,109380.0,0.94302571]
["bitfinex-derivatives","BTCF0:USTF0",1756779246656,0.8448,109390.0,109380.0,0.94302571]
["bitfinex-derivatives","BTCF0:USTF0",1756779246860,0.001,109390.0,109380.0,0.94302571]
["bitfinex-derivatives","BTCF0:USTF0",1756779251968,0.001,109390.0,109380.0,1.18147843]
["bitfinex-derivatives","BTCF0:USTF0",1756779252582,0.001,109390.0,109380.0,1.53147843]
["bitfinex-derivatives","BTCF0:USTF0",1756779253083,0.001,109390.0,109380.0,1.68828803]
["bitfinex-derivatives","BTCF0:USTF0",1756779254881,0.2386721,109420.0,109400.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756779255083,0.4300721,109420.0,109410.0,0.32271272]
["bitfinex-derivatives","BTCF0:USTF0",1756779255284,0.4300721,109420.0,109410.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756779256082,0.4330721,109420.0,109410.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756779256490,0.6830721,109420.0,109410.0,0.32271272]
["bitfinex-derivatives","BTCF0:USTF0",1756779256982,0.61232654,109420.0,109410.0,0.32271272]
["bitfinex-derivatives","BTCF0:USTF0",1756779257176,0.36232654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779257378,0.07232654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779257779,0.07032654,109420.0,109410.0,1.00351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779257984,0.07332654,109420.0,109410.0,1.00351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779258386,0.02032654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779258581,0.02132654,109420.0,109410.0,1.05351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779258781,0.02132654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779259183,0.02032654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779259985,0.01932654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779261190,0.01932654,109420.0,109410.0,0.69274181]
["bitfinex-derivatives","BTCF0:USTF0",1756779263590,0.01932654,109420.0,109410.0,0.32271272]
["bitfinex-derivatives","BTCF0:USTF0",1756779267292,0.01932654,109420.0,109410.0,0.68351272]
["bitfinex-derivatives","BTCF0:USTF0",1756779268492,0.01932654,109420.0,109410.0,0.32271272]
["bitfinex-derivatives","BTCF0:USTF0",1756779269286,0.96857926,109420.0,109410.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756779269485,1.21857926,109420.0,109410.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756779269689,2.06197926,109420.0,109410.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756779269889,2.08297281,109420.0,109400.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756779270090,0.59925272,109410.0,109400.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756779270295,0.97925272,109410.0,109400.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756779271988,0.3608,109410.0,109400.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756779272197,0.7108,109410.0,109400.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756779272896,0.96925272,109410.0,109400.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756779273195,0.97025272,109410.0,109400.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756779273396,0.75480881,109410.0,109400.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756779274898,0.7338,109410.0,109400.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756779275289,0.97225272,109410.0,109400.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756779275491,0.98131287,109410.0,109400.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756779279095,0.3638,109410.0,109400.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1756779279291,0.003,109410.0,109400.0,0.69707272]
["bitfinex-derivatives","BTCF0:USTF0",1756779279491,0.003,109410.0,109400.0,0.33627272]
["bitfinex-derivatives","BTCF0:USTF0",1756779279686,0.003,109410.0,109400.0,0.94707272]
["bitfinex-derivatives","BTCF0:USTF0",1756779279891,0.003,109410.0,109400.0,2.64903868]
["bitfinex-derivatives","BTCF0:USTF0",1756779280092,2.52637193,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779280291,0.97532543,109440.0,109430.0,0.32214272]
["bitfinex-derivatives","BTCF0:USTF0",1756779280497,0.97532543,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779280801,1.29657193,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779282395,1.29653193,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779282594,1.29853193,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779282903,1.30053193,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779283300,1.30049193,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779283900,1.3215271,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779285108,0.364,109440.0,109430.0,0.32214272]
["bitfinex-derivatives","BTCF0:USTF0",1756779285307,0.84724,109440.0,109430.0,0.32214272]
["bitfinex-derivatives","BTCF0:USTF0",1756779287106,0.004,109440.0,109430.0,0.32214272]
["bitfinex-derivatives","BTCF0:USTF0",1756779287998,0.004,109440.0,109430.0,0.68294272]
["bitfinex-derivatives","BTCF0:USTF0",1756779289707,0.004,109440.0,109430.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756779289911,0.324,109440.0,109430.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1756779290204,0.324,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779290411,0.004,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779290704,0.334,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779291302,0.57245272,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779291606,0.26346842,109440.0,109420.0,0.46503444]
["bitfinex-derivatives","BTCF0:USTF0",1756779291905,0.61346842,109440.0,109420.0,0.46503444]
["bitfinex-derivatives","BTCF0:USTF0",1756779292105,0.61346842,109440.0,109430.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779292300,0.61346842,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779292501,1.45654842,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779292705,1.45454842,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779293710,1.45654842,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779294009,1.43553272,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779295406,1.8173477,109440.0,109430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779295604,1.8173477,109440.0,109420.0,0.10423444]
["bitfinex-derivatives","BTCF0:USTF0",1756779296605,1.8143477,109440.0,109420.0,0.10423444]
["bitfinex-derivatives","BTCF0:USTF0",1756779296810,1.8153477,109440.0,109420.0,0.10423444]
["bitfinex-derivatives","BTCF0:USTF0",1756779297006,0.23845272,109430.0,109420.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779297306,0.58845272,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779297513,0.58845272,109430.0,109420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756779297901,0.58845272,109430.0,109420.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779298106,0.58845272,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779298411,0.58945272,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779298606,0.342,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779298810,1.15496,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779300811,1.39341272,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779301012,1.39341272,109430.0,109420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756779301311,1.39341272,109430.0,109420.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756779301611,1.39341272,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779302098,0.002,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779302297,0.84492,109430.0,109420.0,0.32214272]
["bitfinex-derivatives","BTCF0:USTF0",1756779302496,0.002,109430.0,109420.0,0.32214272]
["bitfinex-derivatives","BTCF0:USTF0",1756779303514,0.24025843,109430.0,109420.0,0.32194843]
["bitfinex-derivatives","BTCF0:USTF0",1756779304203,0.002,109430.0,109420.0,0.56020686]
["bitfinex-derivatives","BTCF0:USTF0",1756779304705,0.002,109430.0,109420.0,0.32194843]
["bitfinex-derivatives","BTCF0:USTF0",1756779305009,0.24025843,109430.0,109420.0,0.32194843]
["bitfinex-derivatives","BTCF0:USTF0",1756779306813,0.24025843,109430.0,109420.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756779307115,0.24025843,109430.0,109420.0,0.32194843]
["bitfinex-derivatives","BTCF0:USTF0",1756779307910,0.51025843,109430.0,109420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756779308215,0.24025843,109430.0,109420.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756779308420,0.61025843,109430.0,109420.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756779308614,1.45309843,109430.0,109420.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756779308916,1.42309843,109430.0,109420.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756779309415,0.58025843,109430.0,109420.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756779309618,1.42305843,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779311112,0.58025843,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779311309,1.08301843,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779311513,1.44301843,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779311714,1.08301843,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779312620,1.40301843,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779314823,1.42407799,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779315023,1.48407799,109430.0,109420.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1756779324628,1.48407799,109430.0,109420.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756779324828,1.46301843,109430.0,109420.0,0.39014243]
["bitfinex-derivatives","BTCF0:USTF0",1756779325423,1.46301843,109430.0,109420.0,0.35300243]
["bitfinex-derivatives","BTCF0:USTF0",1756779325623,1.22476,109430.0,109420.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1756779325823,1.46301843,109430.0,109420.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1756779326625,2.31207686,109430.0,109410.0,0.426194]
["bitfinex-derivatives","BTCF0:USTF0",1756779326829,0.47651686,109420.0,109410.0,0.474714]
["bitfinex-derivatives","BTCF0:USTF0",1756779327021,0.82651686,109420.0,109410.0,0.474714]
["bitfinex-derivatives","BTCF0:USTF0",1756779327217,0.58825843,109420.0,109410.0,0.474714]
["bitfinex-derivatives","BTCF0:USTF0",1756779327517,1.20556,109430.0,109410.0,0.474714]
["bitfinex-derivatives","BTCF0:USTF0",1756779327720,0.23825843,109420.0,109410.0,0.474714]
["bitfinex-derivatives","BTCF0:USTF0",1756779328024,0.23825843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779328224,0.61825843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779329129,0.23825843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779329329,1.08081843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779329925,1.08181843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779331632,1.08281843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779333235,1.08281843,109420.0,109410.0,0.68471843]
["bitfinex-derivatives","BTCF0:USTF0",1756779334438,0.84456,109420.0,109410.0,0.68471843]
["bitfinex-derivatives","BTCF0:USTF0",1756779334735,1.08281843,109420.0,109410.0,0.68471843]
["bitfinex-derivatives","BTCF0:USTF0",1756779334935,1.08281843,109420.0,109410.0,0.75011243]
["bitfinex-derivatives","BTCF0:USTF0",1756779335340,1.10281843,109420.0,109410.0,0.71297243]
["bitfinex-derivatives","BTCF0:USTF0",1756779335533,1.67107686,109420.0,109410.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756779335740,1.67107686,109420.0,109410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756779335927,2.28187686,109420.0,109400.0,0.160454]
["bitfinex-derivatives","BTCF0:USTF0",1756779336133,1.07557529,109410.0,109400.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1756779336335,1.44858857,109410.0,109380.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756779336532,0.23825843,109390.0,109380.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756779336735,0.56825843,109390.0,109380.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756779336935,1.43073843,109390.0,109380.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756779337134,1.43073843,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779337538,1.42073843,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779338235,0.57825843,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779338538,0.84248,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779338737,1.48306678,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779338938,0.64058678,109390.0,109380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756779339133,1.48310678,109390.0,109380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756779339332,1.42077843,109390.0,109380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756779339533,0.57825843,109390.0,109380.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756779339738,1.42073843,109390.0,109380.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756779340139,1.10073843,109390.0,109380.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756779340340,1.40073843,109390.0,109380.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756779340539,1.40073843,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779341638,1.10073843,109390.0,109380.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756779341834,1.44073843,109390.0,109380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756779342141,2.28979686,109390.0,109370.0,0.06897894]
["bitfinex-derivatives","BTCF0:USTF0",1756779342336,0.83731686,109380.0,109370.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1756779342543,1.15731686,109380.0,109370.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1756779342945,1.175516,109380.0,109370.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1756779343335,1.175516,109380.0,109370.0,0.02536894]
["bitfinex-derivatives","BTCF0:USTF0",1756779343845,1.175516,109380.0,109370.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1756779344049,1.175516,109380.0,109370.0,0.02536894]
["bitfinex-derivatives","BTCF0:USTF0",1756779344339,1.175516,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779345245,0.69899914,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779345443,1.175516,109380.0,109370.0,0.02536894]
["bitfinex-derivatives","BTCF0:USTF0",1756779345644,1.175516,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779347445,2.018076,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779347637,2.018076,109380.0,109370.0,0.10777894]
["bitfinex-derivatives","BTCF0:USTF0",1756779349251,2.018076,109380.0,109370.0,0.07197894]
["bitfinex-derivatives","BTCF0:USTF0",1756779349439,2.018076,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779350850,1.175516,109380.0,109370.0,0.07197894]
["bitfinex-derivatives","BTCF0:USTF0",1756779351150,2.018116,109380.0,109370.0,0.07197894]
["bitfinex-derivatives","BTCF0:USTF0",1756779351851,2.018116,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779352148,1.175516,109380.0,109370.0,0.04913894]
["bitfinex-derivatives","BTCF0:USTF0",1756779352350,2.018116,109380.0,109370.0,0.04913894]
["bitfinex-derivatives","BTCF0:USTF0",1756779353750,2.018116,109380.0,109370.0,0.10777894]
["bitfinex-derivatives","BTCF0:USTF0",1756779354252,2.018116,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779354450,2.018116,109380.0,109370.0,0.04913894]
["bitfinex-derivatives","BTCF0:USTF0",1756779354750,2.018116,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779359553,2.018116,109380.0,109370.0,0.04913894]
["bitfinex-derivatives","BTCF0:USTF0",1756779360553,2.018116,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779361755,1.175516,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779362056,1.54151914,109380.0,109370.0,0.10777894]
["bitfinex-derivatives","BTCF0:USTF0",1756779362353,2.018036,109380.0,109370.0,0.10777894]
["bitfinex-derivatives","BTCF0:USTF0",1756779362554,2.018036,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779363354,2.03996976,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779363555,2.03992976,109380.0,109370.0,0.07197894]
["bitfinex-derivatives","BTCF0:USTF0",1756779363949,2.03992976,109380.0,109370.0,0.04913894]
["bitfinex-derivatives","BTCF0:USTF0",1756779365352,1.19744976,109380.0,109370.0,0.07392894]
["bitfinex-derivatives","BTCF0:USTF0",1756779365654,2.04054854,109380.0,109370.0,0.04909894]
["bitfinex-derivatives","BTCF0:USTF0",1756779366950,2.01861478,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779367158,2.04059754,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779369964,2.29059754,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779370855,2.33962348,109380.0,109370.0,0.02636894]
["bitfinex-derivatives","BTCF0:USTF0",1756779371857,2.34062348,109380.0,109370.0,0.02536894]
["bitfinex-derivatives","BTCF0:USTF0",1756779372767,3.68715922,109380.0,109350.0,0.04419525]
["bitfinex-derivatives","BTCF0:USTF0",1756779373062,1.21747123,109360.0,109350.0,0.04419525]
["bitfinex-derivatives","BTCF0:USTF0",1756779373257,1.57945399,109360.0,109350.0,0.04419525]
["bitfinex-derivatives","BTCF0:USTF0",1756779374161,1.57945399,109360.0,109350.0,0.04519525]
["bitfinex-derivatives","BTCF0:USTF0",1756779374866,1.57945399,109360.0,109350.0,0.04419525]
["bitfinex-derivatives","BTCF0:USTF0",1756779375058,1.58838907,109360.0,109350.0,0.04419525]
["bitfinex-derivatives","BTCF0:USTF0",1756779375254,1.83838907,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779375866,1.88774652,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779376161,1.83838907,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779376362,2.68078907,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779376756,1.95365343,109360.0,109350.0,0.12473525]
["bitfinex-derivatives","BTCF0:USTF0",1756779377070,1.34982125,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779377254,2.19222125,109360.0,109350.0,0.06392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779377457,2.19222125,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779377862,2.19222125,109360.0,109350.0,0.06392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779378056,2.19222125,109360.0,109350.0,0.08875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779379068,2.19222125,109360.0,109350.0,0.06392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779379258,2.19222125,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779379459,2.19222125,109360.0,109350.0,0.06392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779379756,2.43078907,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779381568,2.43078907,109360.0,109350.0,0.06392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779381768,2.19222125,109360.0,109350.0,0.08875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779381964,2.19222125,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779382159,2.19222125,109360.0,109350.0,0.06392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779382870,2.19222125,109360.0,109350.0,0.08875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779383369,1.95365343,109360.0,109350.0,0.08875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779383560,2.19222125,109360.0,109350.0,0.08875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779383764,1.34982125,109360.0,109350.0,0.13870525]
["bitfinex-derivatives","BTCF0:USTF0",1756779384171,2.19226125,109360.0,109350.0,0.38870525]
["bitfinex-derivatives","BTCF0:USTF0",1756779385171,2.19226125,109360.0,109350.0,0.35272525]
["bitfinex-derivatives","BTCF0:USTF0",1756779385373,2.19226125,109360.0,109350.0,0.33875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779386066,2.19226125,109360.0,109350.0,0.31392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779386272,2.19226125,109360.0,109350.0,0.29119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779386573,2.19226125,109360.0,109350.0,0.31392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779386773,2.19226125,109360.0,109350.0,0.33875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779386968,2.19226125,109360.0,109350.0,0.31392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779388074,2.19226125,109360.0,109350.0,0.33875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779388576,2.19226125,109360.0,109350.0,0.37473525]
["bitfinex-derivatives","BTCF0:USTF0",1756779391589,2.19222125,109360.0,109350.0,0.38870525]
["bitfinex-derivatives","BTCF0:USTF0",1756779391980,2.19222125,109360.0,109350.0,0.29119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779392181,2.19222125,109360.0,109350.0,0.31392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779392493,2.19222125,109360.0,109350.0,0.33875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779392678,2.19222125,109360.0,109350.0,0.38870525]
["bitfinex-derivatives","BTCF0:USTF0",1756779392877,2.19222125,109360.0,109350.0,0.29119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779393384,2.19222125,109360.0,109350.0,0.31392525]
["bitfinex-derivatives","BTCF0:USTF0",1756779393578,2.19222125,109360.0,109350.0,0.33875525]
["bitfinex-derivatives","BTCF0:USTF0",1756779394083,2.43078907,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779394685,2.68078907,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779396384,2.68047617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779397581,2.20334053,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779397781,2.68039617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779398087,2.68039617,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779398286,2.44182835,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779399679,1.34950835,109360.0,109350.0,0.13909525]
["bitfinex-derivatives","BTCF0:USTF0",1756779399885,2.19182835,109360.0,109350.0,0.13909525]
["bitfinex-derivatives","BTCF0:USTF0",1756779400279,2.19182835,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779400478,2.43039617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779400688,1.58807617,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779400983,2.43039617,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779401182,2.43039617,109360.0,109350.0,0.06528525]
["bitfinex-derivatives","BTCF0:USTF0",1756779401389,2.43039617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779402491,2.47975362,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779402690,2.47975362,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779403300,2.43039617,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779404494,2.47975362,109360.0,109350.0,0.06528525]
["bitfinex-derivatives","BTCF0:USTF0",1756779405195,2.47975362,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779408497,2.47971362,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779408900,2.2411458,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779410698,2.2411458,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779410996,2.2411458,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779411197,2.19178835,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779412091,2.2411458,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779412500,2.47971362,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779412994,2.72971362,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779414800,1.88743362,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779414995,2.19174835,109360.0,109350.0,0.13909525]
["bitfinex-derivatives","BTCF0:USTF0",1756779415500,1.11094053,109360.0,109350.0,0.13909525]
["bitfinex-derivatives","BTCF0:USTF0",1756779415800,2.19174835,109360.0,109350.0,0.13909525]
["bitfinex-derivatives","BTCF0:USTF0",1756779416099,2.43031617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779416798,2.43031617,109360.0,109350.0,0.06528525]
["bitfinex-derivatives","BTCF0:USTF0",1756779417401,2.43031617,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779417588,2.43031617,109360.0,109350.0,0.06528525]
["bitfinex-derivatives","BTCF0:USTF0",1756779417793,2.43031617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779421904,2.43031617,109360.0,109350.0,0.06528525]
["bitfinex-derivatives","BTCF0:USTF0",1756779422094,2.43031617,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779422297,2.43031617,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779424202,2.43027617,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779424704,2.19170835,109360.0,109350.0,0.12451525]
["bitfinex-derivatives","BTCF0:USTF0",1756779425198,0.38040545,109360.0,109350.0,0.98822307]
["bitfinex-derivatives","BTCF0:USTF0",1756779425404,1.46117327,109360.0,109350.0,0.38885525]
["bitfinex-derivatives","BTCF0:USTF0",1756779425703,1.82197327,109360.0,109350.0,0.38885525]
["bitfinex-derivatives","BTCF0:USTF0",1756779426003,1.82197327,109360.0,109350.0,0.13885525]
["bitfinex-derivatives","BTCF0:USTF0",1756779426804,1.82197327,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779427004,1.82197327,109360.0,109350.0,0.12503525]
["bitfinex-derivatives","BTCF0:USTF0",1756779427206,1.82197327,109360.0,109350.0,0.37503525]
["bitfinex-derivatives","BTCF0:USTF0",1756779427504,2.06075999,109360.0,109350.0,0.33886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779427697,2.30841904,109360.0,109350.0,0.08886525]
["bitfinex-derivatives","BTCF0:USTF0",1756779427897,2.30841904,109360.0,109350.0,0.06528525]
["bitfinex-derivatives","BTCF0:USTF0",1756779429405,2.30841904,109360.0,109350.0,0.04119525]
["bitfinex-derivatives","BTCF0:USTF0",1756779429906,2.30841904,109360.0,109350.0,0.06520525]
["bitfinex-derivatives","BTCF0:USTF0",1756779430302,2.55841904,109360.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779430506,0.83815454,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779430801,1.19933186,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779432302,1.43800913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779432609,1.43800913,109350.0,109340.0,0.02512002]
["bitfinex-derivatives","BTCF0:USTF0",1756779432907,1.43800913,109350.0,109340.0,0.02612002]
["bitfinex-derivatives","BTCF0:USTF0",1756779434010,1.43900913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779434410,2.04249186,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779436711,2.04253186,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779437216,2.28120913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779437714,1.43900913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779437907,2.28120913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779438216,1.43900913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779438416,2.28120913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779438614,2.04253186,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779439914,2.28120913,109350.0,109340.0,0.02412002]
["bitfinex-derivatives","BTCF0:USTF0",1756779443311,2.53120913,109350.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779443614,1.09538517,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779443813,1.43656249,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779444919,1.43656249,109340.0,109330.0,0.02292488]
["bitfinex-derivatives","BTCF0:USTF0",1756779445621,1.43656249,109340.0,109330.0,0.02392488]
["bitfinex-derivatives","BTCF0:USTF0",1756779445819,2.28932249,109340.0,109330.0,0.02392488]
["bitfinex-derivatives","BTCF0:USTF0",1756779446315,2.28932249,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779456420,2.28696249,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779459731,2.28796249,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779460127,2.33731994,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779460529,2.33831994,109340.0,109330.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1756779462429,2.28896249,109340.0,109310.0,0.06286025]
["bitfinex-derivatives","BTCF0:USTF0",1756779462627,1.52086181,109320.0,109310.0,0.10897025]
["bitfinex-derivatives","BTCF0:USTF0",1756779462822,2.74014548,109320.0,109310.0,0.10897025]
["bitfinex-derivatives","BTCF0:USTF0",1756779463332,1.89090548,109320.0,109310.0,0.10897025]
["bitfinex-derivatives","BTCF0:USTF0",1756779463533,2.74010548,109320.0,109310.0,0.10897025]
["bitfinex-derivatives","BTCF0:USTF0",1756779463723,2.74010548,109320.0,109310.0,0.07476025]
["bitfinex-derivatives","BTCF0:USTF0",1756779464227,1.89090548,109320.0,109300.0,0.02237908]
["bitfinex-derivatives","BTCF0:USTF0",1756779464533,1.05275094,109320.0,109310.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756779464734,2.26271094,109320.0,109310.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756779464933,2.26271094,109320.0,109310.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756779465434,2.74006548,109320.0,109310.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756779466128,2.74006548,109320.0,109310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756779466334,2.73994548,109320.0,109310.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756779466545,2.73994548,109320.0,109310.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756779466728,2.65351468,109320.0,109280.0,0.0885981]
["bitfinex-derivatives","BTCF0:USTF0",1756779467030,0.90925454,109290.0,109280.0,0.0776213]
["bitfinex-derivatives","BTCF0:USTF0",1756779467233,2.17798631,109290.0,109280.0,0.0776213]
["bitfinex-derivatives","BTCF0:USTF0",1756779467734,2.17806631,109290.0,109280.0,0.0776213]
["bitfinex-derivatives","BTCF0:USTF0",1756779468537,2.17806631,109290.0,109280.0,0.0786213]
["bitfinex-derivatives","BTCF0:USTF0",1756779468736,2.17806631,109290.0,109280.0,0.0796213]
["bitfinex-derivatives","BTCF0:USTF0",1756779470341,2.2520858,109290.0,109280.0,0.0796213]
["bitfinex-derivatives","BTCF0:USTF0",1756779470538,2.2520858,109290.0,109280.0,0.0786213]
["bitfinex-derivatives","BTCF0:USTF0",1756779470736,4.66031474,109290.0,109250.0,0.03813605]
["bitfinex-derivatives","BTCF0:USTF0",1756779470931,0.43339,109270.0,109260.0,0.0788336]
["bitfinex-derivatives","BTCF0:USTF0",1756779471130,1.99345361,109270.0,109260.0,0.0788336]
["bitfinex-derivatives","BTCF0:USTF0",1756779472035,2.47080815,109270.0,109260.0,0.0788336]
["bitfinex-derivatives","BTCF0:USTF0",1756779473327,1.62140815,109270.0,109260.0,0.0788336]
["bitfinex-derivatives","BTCF0:USTF0",1756779473727,2.47036815,109270.0,109260.0,0.0788336]
["bitfinex-derivatives","BTCF0:USTF0",1756779475943,1.14405361,109270.0,109260.0,0.0788336]
["bitfinex-derivatives","BTCF0:USTF0",1756779476240,2.23133088,109270.0,109260.0,0.3288336]
["bitfinex-derivatives","BTCF0:USTF0",1756779476440,2.21051356,109270.0,109260.0,0.3288336]
["bitfinex-derivatives","BTCF0:USTF0",1756779478546,1.09826629,109270.0,109260.0,0.3288336]
["bitfinex-derivatives","BTCF0:USTF0",1756779478740,1.05028629,109270.0,109260.0,0.56751087]
["bitfinex-derivatives","BTCF0:USTF0",1756779479040,1.41604356,109270.0,109260.0,0.56751087]
["bitfinex-derivatives","BTCF0:USTF0",1756779479245,0.86756629,109270.0,109260.0,0.55618814]
["bitfinex-derivatives","BTCF0:USTF0",1756779479446,0.86756629,109270.0,109260.0,0.31751087]
["bitfinex-derivatives","BTCF0:USTF0",1756779479644,2.42065561,109290.0,109280.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756779479948,3.86723288,109290.0,109280.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756779480443,2.77863561,109290.0,109280.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756779480642,3.86719288,109290.0,109280.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1756779480941,3.97137588,109290.0,109280.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1756779481147,3.97437588,109290.0,109280.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1756779481443,0.43557745,109290.0,109280.0,0.56999727]
["bitfinex-derivatives","BTCF0:USTF0",1756779481647,0.43557745,109290.0,109280.0,1.16947454]
["bitfinex-derivatives","BTCF0:USTF0",1756779481843,0.12557745,109290.0,109280.0,1.16947454]
["bitfinex-derivatives","BTCF0:USTF0",1756779482044,0.12257745,109290.0,109280.0,1.16947454]
["bitfinex-derivatives","BTCF0:USTF0",1756779482241,0.12457745,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779482440,0.36225472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779482648,0.36025472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779482848,0.36125472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779483447,0.12257745,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779483649,0.36125472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779484046,0.77348472,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779484247,0.77248472,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779484447,0.77348472,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779484650,0.75823472,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779484851,0.73421472,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779485250,0.36025472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779485446,0.38363472,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779485647,0.40809472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779485848,0.16941745,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779486048,0.12157745,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779486249,0.36025472,109290.0,109280.0,0.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1756779487460,0.12157745,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779488349,0.12157745,109290.0,109280.0,0.93098707]
["bitfinex-derivatives","BTCF0:USTF0",1756779488746,0.12157745,109290.0,109280.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1756779490257,0.12157745,109290.0,109280.0,0.93098707]
["bitfinex-derivatives","BTCF0:USTF0",1756779494264,0.12157745,109290.0,109280.0,1.85191028]
["bitfinex-derivatives","BTCF0:USTF0",1756779496966,0.12157745,109290.0,109280.0,1.85147028]
["bitfinex-derivatives","BTCF0:USTF0",1756779497865,0.12157745,109290.0,109280.0,1.00259028]
["bitfinex-derivatives","BTCF0:USTF0",1756779498169,0.12157745,109290.0,109280.0,1.85143028]
["bitfinex-derivatives","BTCF0:USTF0",1756779499564,0.12157745,109290.0,109280.0,1.00259028]
["bitfinex-derivatives","BTCF0:USTF0",1756779499763,0.12157745,109290.0,109280.0,1.85139028]
["bitfinex-derivatives","BTCF0:USTF0",1756779501071,0.12157745,109290.0,109280.0,1.85107028]
["bitfinex-derivatives","BTCF0:USTF0",1756779504866,0.12157745,109290.0,109280.0,1.85063028]
["bitfinex-derivatives","BTCF0:USTF0",1756779506974,0.12157745,109290.0,109280.0,1.61176321]
["bitfinex-derivatives","BTCF0:USTF0",1756779507173,0.12157745,109290.0,109280.0,1.85063028]
["bitfinex-derivatives","BTCF0:USTF0",1756779508878,0.12157745,109290.0,109280.0,1.48983028]
["bitfinex-derivatives","BTCF0:USTF0",1756779509072,0.12157745,109290.0,109280.0,1.85063028]
["bitfinex-derivatives","BTCF0:USTF0",1756779511275,0.12157745,109290.0,109280.0,1.00259028]
["bitfinex-derivatives","BTCF0:USTF0",1756779511473,0.78547452,109290.0,109280.0,0.507514]
["bitfinex-derivatives","BTCF0:USTF0",1756779511783,2.50378591,109290.0,109280.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756779512176,2.26491884,109290.0,109280.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756779513467,0.08503,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779513670,1.04606139,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779514070,1.29606139,109280.0,109270.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756779514271,1.29606139,109280.0,109270.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756779514478,1.29606139,109280.0,109270.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756779514779,1.54547432,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779514979,1.54547432,109280.0,109270.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756779515385,1.86500007,109280.0,109270.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756779515677,1.986933,109280.0,109270.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756779515872,2.2471256,109280.0,109270.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756779516478,2.22580007,109280.0,109270.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756779516680,2.22680007,109280.0,109270.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756779516879,2.23593872,109280.0,109270.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756779517584,1.38685872,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779517884,1.37972007,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779518184,2.22948007,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779520783,2.23845329,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779522576,1.87765329,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779522985,1.86868007,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779523485,0.780053,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779523686,1.87696849,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779523987,1.87684849,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779524684,0.530053,109280.0,109270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756779524884,0.530053,109280.0,109270.0,0.93197707]
["bitfinex-derivatives","BTCF0:USTF0",1756779524885,0.240053,109280.0,109270.0,0.93197707]
["bitfinex-derivatives","BTCF0:USTF0",1756779525188,0.0814936,109280.0,109270.0,2.2048043]
["bitfinex-derivatives","BTCF0:USTF0",1756779525590,0.0814936,109280.0,109270.0,2.2563107]
["bitfinex-derivatives","BTCF0:USTF0",1756779526093,0.0804936,109280.0,109270.0,2.2563107]
["bitfinex-derivatives","BTCF0:USTF0",1756779526291,0.0784936,109280.0,109270.0,2.2583107]
["bitfinex-derivatives","BTCF0:USTF0",1756779527379,0.1596036,109280.0,109270.0,1.55262323]
["bitfinex-derivatives","BTCF0:USTF0",1756779527580,0.1596036,109280.0,109270.0,1.5414903]
["bitfinex-derivatives","BTCF0:USTF0",1756779527789,0.1596036,109280.0,109270.0,1.5434903]
["bitfinex-derivatives","BTCF0:USTF0",1756779528290,0.1596036,109280.0,109270.0,1.7934903]
["bitfinex-derivatives","BTCF0:USTF0",1756779528291,0.0784936,109280.0,109270.0,1.7934903]
["bitfinex-derivatives","BTCF0:USTF0",1756779529293,0.0784936,109280.0,109270.0,1.7924903]
["bitfinex-derivatives","BTCF0:USTF0",1756779530391,0.0784936,109280.0,109270.0,1.7914903]
["bitfinex-derivatives","BTCF0:USTF0",1756779533595,0.0784936,109280.0,109270.0,1.8568843]
["bitfinex-derivatives","BTCF0:USTF0",1756779534697,0.0784936,109280.0,109270.0,1.8768843]
["bitfinex-derivatives","BTCF0:USTF0",1756779535696,0.0784936,109280.0,109270.0,1.63801723]
["bitfinex-derivatives","BTCF0:USTF0",1756779535897,0.0784936,109280.0,109270.0,1.8768843]
["bitfinex-derivatives","BTCF0:USTF0",1756779536294,0.0784936,109280.0,109270.0,2.50186447]
["bitfinex-derivatives","BTCF0:USTF0",1756779537788,0.01855445,109290.0,109280.0,0.0914987]
["bitfinex-derivatives","BTCF0:USTF0",1756779537988,0.01855445,109290.0,109280.0,1.60446151]
["bitfinex-derivatives","BTCF0:USTF0",1756779538193,0.01855445,109290.0,109280.0,1.68586664]
["bitfinex-derivatives","BTCF0:USTF0",1756779538394,0.01855445,109290.0,109280.0,1.60446151]
["bitfinex-derivatives","BTCF0:USTF0",1756779538590,0.05290635,109320.0,109300.0,0.0914796]
["bitfinex-derivatives","BTCF0:USTF0",1756779538795,0.37593635,109320.0,109310.0,1.89169707]
["bitfinex-derivatives","BTCF0:USTF0",1756779539096,0.09997635,109320.0,109310.0,1.95720159]
["bitfinex-derivatives","BTCF0:USTF0",1756779539602,0.09997635,109320.0,109310.0,2.03207105]
["bitfinex-derivatives","BTCF0:USTF0",1756779540398,0.09997635,109320.0,109310.0,1.12048653]
["bitfinex-derivatives","BTCF0:USTF0",1756779540596,0.09997635,109320.0,109310.0,1.96876653]
["bitfinex-derivatives","BTCF0:USTF0",1756779540797,0.09997635,109320.0,109310.0,1.12148653]
["bitfinex-derivatives","BTCF0:USTF0",1756779541007,0.20199935,109320.0,109310.0,1.96912653]
["bitfinex-derivatives","BTCF0:USTF0",1756779541401,0.20199935,109320.0,109310.0,1.73025946]
["bitfinex-derivatives","BTCF0:USTF0",1756779541603,0.20199935,109320.0,109310.0,1.96912653]
["bitfinex-derivatives","BTCF0:USTF0",1756779542904,0.20199935,109320.0,109310.0,1.73025946]
["bitfinex-derivatives","BTCF0:USTF0",1756779543206,0.20199935,109320.0,109310.0,1.97834432]
["bitfinex-derivatives","BTCF0:USTF0",1756779543504,0.14372935,109320.0,109310.0,1.97834432]
["bitfinex-derivatives","BTCF0:USTF0",1756779543709,0.12088935,109320.0,109310.0,2.37981792]
["bitfinex-derivatives","BTCF0:USTF0",1756779544204,0.12088935,109320.0,109310.0,1.97834432]
["bitfinex-derivatives","BTCF0:USTF0",1756779544798,0.12088935,109320.0,109310.0,2.06981792]
["bitfinex-derivatives","BTCF0:USTF0",1756779544999,0.12088935,109320.0,109310.0,2.37981792]
["bitfinex-derivatives","BTCF0:USTF0",1756779545704,0.12088935,109320.0,109310.0,1.97994432]
["bitfinex-derivatives","BTCF0:USTF0",1756779546211,0.12088935,109320.0,109310.0,2.34994432]
["bitfinex-derivatives","BTCF0:USTF0",1756779546709,0.12088935,109320.0,109310.0,1.98002432]
["bitfinex-derivatives","BTCF0:USTF0",1756779546910,0.12088935,109320.0,109310.0,2.07149802]
["bitfinex-derivatives","BTCF0:USTF0",1756779547599,0.12088935,109320.0,109310.0,2.45149802]
["bitfinex-derivatives","BTCF0:USTF0",1756779549395,0.12088935,109320.0,109310.0,2.45127798]
["bitfinex-derivatives","BTCF0:USTF0",1756779549608,0.12088935,109320.0,109310.0,2.68992501]
["bitfinex-derivatives","BTCF0:USTF0",1756779550196,0.102023,109320.0,109310.0,2.93992501]
["bitfinex-derivatives","BTCF0:USTF0",1756779552306,0.102023,109320.0,109310.0,3.20562501]
["bitfinex-derivatives","BTCF0:USTF0",1756779552706,0.102023,109320.0,109310.0,3.44427204]
["bitfinex-derivatives","BTCF0:USTF0",1756779552908,0.08516,109350.0,109340.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756779553213,0.08516,109350.0,109340.0,2.13188406]
["bitfinex-derivatives","BTCF0:USTF0",1756779553511,0.08516,109350.0,109340.0,2.15239106]
["bitfinex-derivatives","BTCF0:USTF0",1756779554016,0.08516,109350.0,109340.0,1.674897]
["bitfinex-derivatives","BTCF0:USTF0",1756779554206,0.08916,109350.0,109340.0,2.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1756779554407,0.08916,109350.0,109340.0,1.30331106]
["bitfinex-derivatives","BTCF0:USTF0",1756779555012,0.09116,109350.0,109340.0,2.15235106]
["bitfinex-derivatives","BTCF0:USTF0",1756779555217,0.32980703,109350.0,109340.0,1.91370403]
["bitfinex-derivatives","BTCF0:USTF0",1756779556020,1.05583003,109350.0,109340.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1756779556210,1.05883003,109350.0,109340.0,0.916497]
["bitfinex-derivatives","BTCF0:USTF0",1756779556409,1.05883003,109350.0,109340.0,0.953937]
["bitfinex-derivatives","BTCF0:USTF0",1756779556910,1.05683003,109350.0,109340.0,1.314737]
["bitfinex-derivatives","BTCF0:USTF0",1756779557112,1.05783003,109350.0,109340.0,1.314737]
["bitfinex-derivatives","BTCF0:USTF0",1756779557516,1.05783003,109350.0,109340.0,0.427777]
["bitfinex-derivatives","BTCF0:USTF0",1756779558308,1.05683003,109350.0,109340.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1756779558515,1.05683003,109350.0,109340.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1756779559099,1.05683003,109350.0,109340.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1756779560813,0.438183,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779561114,0.99683003,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779561314,0.99683003,109350.0,109340.0,0.465217]
["bitfinex-derivatives","BTCF0:USTF0",1756779561516,0.99683003,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779561716,0.438183,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779561911,1.00683003,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779562321,1.00683003,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779562506,0.438183,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779563107,0.438183,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779563413,0.438183,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779565116,0.188183,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779565614,0.188183,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779565915,0.42683003,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779566307,0.42683003,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779567508,0.188183,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779567918,0.42683003,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779568117,0.42683003,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779568324,0.44758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779569011,0.78758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779569519,0.44758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779571118,0.44758253,109350.0,109340.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1756779571418,0.44758253,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779571816,0.76758253,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779572118,0.44758253,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779572926,0.2089355,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779574621,0.2089355,109350.0,109340.0,0.58171106]
["bitfinex-derivatives","BTCF0:USTF0",1756779574917,0.44758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779575116,0.79758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779575723,1.15838253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779576221,0.79758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779577621,0.79758253,109350.0,109340.0,0.70386403]
["bitfinex-derivatives","BTCF0:USTF0",1756779577920,0.79758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779580222,1.15838253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779580622,0.79758253,109350.0,109340.0,0.34306403]
["bitfinex-derivatives","BTCF0:USTF0",1756779585930,0.44758253,109350.0,109340.0,0.58171106]
["bitfinex-derivatives","BTCF0:USTF0",1756779586131,0.1714755,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779586627,0.2062955,109350.0,109340.0,0.94251106]
["bitfinex-derivatives","BTCF0:USTF0",1756779587620,0.102023,109350.0,109340.0,1.24766261]
["bitfinex-derivatives","BTCF0:USTF0",1756779587823,0.78238003,109350.0,109340.0,1.61564855]
["bitfinex-derivatives","BTCF0:USTF0",1756779588122,1.16398765,109350.0,109340.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1756779588326,0.80318765,109350.0,109340.0,0.34534403]
["bitfinex-derivatives","BTCF0:USTF0",1756779588817,0.80318765,109350.0,109340.0,0.34434403]
["bitfinex-derivatives","BTCF0:USTF0",1756779589126,0.80318765,109350.0,109340.0,0.30793403]
["bitfinex-derivatives","BTCF0:USTF0",1756779589526,0.80318765,109350.0,109340.0,0.34534403]
["bitfinex-derivatives","BTCF0:USTF0",1756779590931,0.80518765,109350.0,109340.0,0.30793403]
["bitfinex-derivatives","BTCF0:USTF0",1756779591232,0.80618765,109350.0,109340.0,0.30693403]
["bitfinex-derivatives","BTCF0:USTF0",1756779591629,0.80618765,109350.0,109340.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1756779591824,0.81981765,109350.0,109340.0,0.020507]
["bitfinex-derivatives","BTCF0:USTF0",1756779592933,0.81981765,109350.0,109340.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1756779592934,0.80618765,109350.0,109340.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1756779593228,0.80618765,109350.0,109340.0,0.30693403]
["bitfinex-derivatives","BTCF0:USTF0",1756779593623,1.16698765,109350.0,109340.0,0.30693403]
["bitfinex-derivatives","BTCF0:USTF0",1756779593827,1.16698765,109350.0,109340.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1756779594426,1.16698765,109350.0,109340.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1756779594934,1.14618003,109350.0,109340.0,0.13379152]
["bitfinex-derivatives","BTCF0:USTF0",1756779595137,1.15981003,109350.0,109340.0,0.13379152]
["bitfinex-derivatives","BTCF0:USTF0",1756779595332,1.15981003,109350.0,109340.0,0.08601152]
["bitfinex-derivatives","BTCF0:USTF0",1756779598141,1.15981003,109350.0,109340.0,0.06550452]
["bitfinex-derivatives","BTCF0:USTF0",1756779598340,0.03482,109340.0,109330.0,0.75014155]
["bitfinex-derivatives","BTCF0:USTF0",1756779598530,0.70035703,109340.0,109330.0,0.38934155]
["bitfinex-derivatives","BTCF0:USTF0",1756779599734,0.08171,109340.0,109330.0,0.75014155]
["bitfinex-derivatives","BTCF0:USTF0",1756779600240,0.45171,109340.0,109330.0,0.75014155]
["bitfinex-derivatives","BTCF0:USTF0",1756779600441,0.553733,109340.0,109330.0,0.68463703]
["bitfinex-derivatives","BTCF0:USTF0",1756779600640,0.79238003,109340.0,109330.0,0.68463703]
["bitfinex-derivatives","BTCF0:USTF0",1756779601041,0.79238003,109340.0,109330.0,0.75123141]
["bitfinex-derivatives","BTCF0:USTF0",1756779601240,0.42238003,109340.0,109330.0,0.75123141]
["bitfinex-derivatives","BTCF0:USTF0",1756779601439,0.42338003,109340.0,109330.0,0.75123141]
["bitfinex-derivatives","BTCF0:USTF0",1756779601641,0.42338003,109340.0,109330.0,0.68563703]
["bitfinex-derivatives","BTCF0:USTF0",1756779602248,0.184733,109340.0,109330.0,0.68563703]
["bitfinex-derivatives","BTCF0:USTF0",1756779602438,0.184733,109340.0,109330.0,0.7512263]
["bitfinex-derivatives","BTCF0:USTF0",1756779602639,0.42338003,109340.0,109330.0,0.51257927]
["bitfinex-derivatives","BTCF0:USTF0",1756779602948,0.184733,109340.0,109330.0,0.7502263]
["bitfinex-derivatives","BTCF0:USTF0",1756779603246,0.42338003,109340.0,109330.0,0.7502263]
["bitfinex-derivatives","BTCF0:USTF0",1756779603641,0.184733,109340.0,109330.0,0.7502263]
["bitfinex-derivatives","BTCF0:USTF0",1756779604549,0.103023,109340.0,109330.0,1.61474066]
["bitfinex-derivatives","BTCF0:USTF0",1756779604749,0.103023,109340.0,109330.0,1.69614579]
["bitfinex-derivatives","BTCF0:USTF0",1756779604949,0.103023,109340.0,109330.0,1.61474066]
["bitfinex-derivatives","BTCF0:USTF0",1756779605144,0.103023,109340.0,109330.0,1.72922069]
["bitfinex-derivatives","BTCF0:USTF0",1756779605541,0.103023,109340.0,109330.0,1.61474066]
["bitfinex-derivatives","BTCF0:USTF0",1756779606041,0.103023,109340.0,109330.0,1.72922069]
["bitfinex-derivatives","BTCF0:USTF0",1756779606441,0.103023,109340.0,109330.0,1.61574066]
["bitfinex-derivatives","BTCF0:USTF0",1756779607051,0.103023,109340.0,109330.0,1.61474066]
["bitfinex-derivatives","BTCF0:USTF0",1756779607253,0.103023,109340.0,109330.0,1.61574066]
["bitfinex-derivatives","BTCF0:USTF0",1756779608242,0.102023,109340.0,109330.0,2.46302066]
["bitfinex-derivatives","BTCF0:USTF0",1756779608444,0.102023,109340.0,109330.0,2.46502066]
["bitfinex-derivatives","BTCF0:USTF0",1756779609448,0.102023,109340.0,109330.0,2.226252]
["bitfinex-derivatives","BTCF0:USTF0",1756779610252,0.102023,109340.0,109330.0,2.30807515]
["bitfinex-derivatives","BTCF0:USTF0",1756779610454,0.102023,109340.0,109330.0,2.4647774]
["bitfinex-derivatives","BTCF0:USTF0",1756779610958,0.102023,109340.0,109330.0,2.226252]
["bitfinex-derivatives","BTCF0:USTF0",1756779611951,0.102023,109340.0,109330.0,2.30806237]
["bitfinex-derivatives","BTCF0:USTF0",1756779612346,0.102023,109340.0,109330.0,2.54658777]
["bitfinex-derivatives","BTCF0:USTF0",1756779612742,0.102023,109340.0,109330.0,1.378972]
["bitfinex-derivatives","BTCF0:USTF0",1756779612947,0.102023,109340.0,109330.0,2.34165203]
["bitfinex-derivatives","BTCF0:USTF0",1756779613758,0.102023,109340.0,109330.0,2.227172]
["bitfinex-derivatives","BTCF0:USTF0",1756779614458,0.102023,109340.0,109330.0,2.492872]
["bitfinex-derivatives","BTCF0:USTF0",1756779614961,0.102023,109340.0,109330.0,2.57464435]
["bitfinex-derivatives","BTCF0:USTF0",1756779615258,0.102023,109340.0,109330.0,2.81316975]
["bitfinex-derivatives","BTCF0:USTF0",1756779615655,0.1015739,109370.0,109360.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756779615858,0.1015739,109370.0,109360.0,1.94655183]
["bitfinex-derivatives","BTCF0:USTF0",1756779616159,0.0760539,109370.0,109360.0,2.03798423]
["bitfinex-derivatives","BTCF0:USTF0",1756779616360,0.0432139,109370.0,109360.0,2.03798423]
["bitfinex-derivatives","BTCF0:USTF0",1756779616859,0.001,109370.0,109360.0,2.03798423]
["bitfinex-derivatives","BTCF0:USTF0",1756779617155,0.003,109370.0,109360.0,2.52645246]
["bitfinex-derivatives","BTCF0:USTF0",1756779617460,0.04734,109390.0,109380.0,0.1382615]
["bitfinex-derivatives","BTCF0:USTF0",1756779617662,0.04734,109390.0,109380.0,1.40220132]
["bitfinex-derivatives","BTCF0:USTF0",1756779617860,0.08286,109390.0,109380.0,2.25136132]
["bitfinex-derivatives","BTCF0:USTF0",1756779618162,0.08286,109390.0,109380.0,2.29796824]
["bitfinex-derivatives","BTCF0:USTF0",1756779618351,0.08286,109390.0,109380.0,2.23267922]
["bitfinex-derivatives","BTCF0:USTF0",1756779618854,0.149363,109390.0,109380.0,2.30611128]
["bitfinex-derivatives","BTCF0:USTF0",1756779619553,0.149363,109390.0,109380.0,2.30711128]
["bitfinex-derivatives","BTCF0:USTF0",1756779619754,0.184883,109390.0,109380.0,2.21625978]
["bitfinex-derivatives","BTCF0:USTF0",1756779619954,0.184883,109390.0,109380.0,1.97781438]
["bitfinex-derivatives","BTCF0:USTF0",1756779620552,0.184883,109390.0,109380.0,2.21633978]
["bitfinex-derivatives","BTCF0:USTF0",1756779621755,0.126523,109390.0,109380.0,2.21633978]
["bitfinex-derivatives","BTCF0:USTF0",1756779622060,0.126523,109390.0,109380.0,2.7430445]
["bitfinex-derivatives","BTCF0:USTF0",1756779622061,0.102023,109390.0,109380.0,2.7430445]
["bitfinex-derivatives","BTCF0:USTF0",1756779623062,0.102023,109390.0,109380.0,2.7430045]
["bitfinex-derivatives","BTCF0:USTF0",1756779623250,0.102023,109390.0,109380.0,2.67755548]
["bitfinex-derivatives","BTCF0:USTF0",1756779623754,0.102023,109390.0,109380.0,2.58613978]
["bitfinex-derivatives","BTCF0:USTF0",1756779623957,0.102023,109390.0,109380.0,2.52613978]
["bitfinex-derivatives","BTCF0:USTF0",1756779624159,0.102023,109390.0,109380.0,2.61755558]
["bitfinex-derivatives","BTCF0:USTF0",1756779626962,0.102023,109390.0,109380.0,2.32755558]
["bitfinex-derivatives","BTCF0:USTF0",1756779627264,0.102023,109390.0,109380.0,2.63755558]
["bitfinex-derivatives","BTCF0:USTF0",1756779627464,0.102023,109390.0,109380.0,1.36753978]
["bitfinex-derivatives","BTCF0:USTF0",1756779627661,0.814883,109390.0,109380.0,0.88121206]
["bitfinex-derivatives","BTCF0:USTF0",1756779627969,0.434883,109390.0,109380.0,1.96733746]
["bitfinex-derivatives","BTCF0:USTF0",1756779628464,0.434883,109390.0,109380.0,1.96633746]
["bitfinex-derivatives","BTCF0:USTF0",1756779628664,0.434883,109390.0,109380.0,1.96833746]
["bitfinex-derivatives","BTCF0:USTF0",1756779629056,0.434883,109390.0,109380.0,1.96733746]
["bitfinex-derivatives","BTCF0:USTF0",1756779629256,0.434883,109390.0,109380.0,1.96833746]
["bitfinex-derivatives","BTCF0:USTF0",1756779629661,0.434883,109390.0,109380.0,1.97730104]
["bitfinex-derivatives","BTCF0:USTF0",1756779629866,0.434883,109390.0,109380.0,1.96833746]
["bitfinex-derivatives","BTCF0:USTF0",1756779631666,0.434883,109390.0,109380.0,1.96853746]
["bitfinex-derivatives","BTCF0:USTF0",1756779633066,0.434883,109390.0,109380.0,1.97753572]
["bitfinex-derivatives","BTCF0:USTF0",1756779633562,0.434883,109390.0,109380.0,1.96853746]
["bitfinex-derivatives","BTCF0:USTF0",1756779633761,0.6734084,109390.0,109380.0,1.65618]
["bitfinex-derivatives","BTCF0:USTF0",1756779633963,0.434883,109390.0,109380.0,1.65654]
["bitfinex-derivatives","BTCF0:USTF0",1756779635767,0.434883,109390.0,109380.0,1.8950654]
["bitfinex-derivatives","BTCF0:USTF0",1756779636071,0.399363,109390.0,109380.0,1.8950654]
["bitfinex-derivatives","BTCF0:USTF0",1756779636570,0.102023,109390.0,109380.0,2.1335908]
["bitfinex-derivatives","BTCF0:USTF0",1756779637271,0.102023,109390.0,109380.0,2.61930912]
["bitfinex-derivatives","BTCF0:USTF0",1756779638270,0.102023,109390.0,109380.0,2.53789322]
["bitfinex-derivatives","BTCF0:USTF0",1756779638470,0.102023,109390.0,109380.0,2.20789322]
["bitfinex-derivatives","BTCF0:USTF0",1756779638674,0.102023,109390.0,109380.0,1.96936782]
["bitfinex-derivatives","BTCF0:USTF0",1756779638978,0.102023,109390.0,109380.0,2.20789322]
["bitfinex-derivatives","BTCF0:USTF0",1756779639173,0.102023,109390.0,109380.0,2.67930912]
["bitfinex-derivatives","BTCF0:USTF0",1756779639375,0.102023,109390.0,109380.0,2.60930912]
["bitfinex-derivatives","BTCF0:USTF0",1756779641761,0.102023,109390.0,109380.0,2.85930912]
["bitfinex-derivatives","BTCF0:USTF0",1756779641960,0.03536,109420.0,109380.0,2.76789322]
["bitfinex-derivatives","BTCF0:USTF0",1756779642163,0.45051,109420.0,109410.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756779642374,0.47090811,109420.0,109410.0,1.1692054]
["bitfinex-derivatives","BTCF0:USTF0",1756779642576,0.45051,109420.0,109410.0,1.1692054]
["bitfinex-derivatives","BTCF0:USTF0",1756779642769,0.47090789,109420.0,109410.0,1.5300054]
["bitfinex-derivatives","BTCF0:USTF0",1756779642968,0.08051,109420.0,109410.0,1.5300054]
["bitfinex-derivatives","BTCF0:USTF0",1756779643370,0.33051,109420.0,109410.0,1.5300054]
["bitfinex-derivatives","BTCF0:USTF0",1756779643578,0.29515,109420.0,109410.0,1.55020924]
["bitfinex-derivatives","BTCF0:USTF0",1756779643779,0.33051,109420.0,109410.0,1.55020924]
["bitfinex-derivatives","BTCF0:USTF0",1756779643974,0.33251,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779644174,0.33251,109420.0,109410.0,1.54984924]
["bitfinex-derivatives","BTCF0:USTF0",1756779644968,0.33351,109420.0,109410.0,1.54984924]
["bitfinex-derivatives","BTCF0:USTF0",1756779645372,0.435533,109420.0,109410.0,1.54968924]
["bitfinex-derivatives","BTCF0:USTF0",1756779645976,0.435533,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779646283,0.435533,109420.0,109410.0,1.54956924]
["bitfinex-derivatives","BTCF0:USTF0",1756779646983,0.435533,109420.0,109410.0,1.31104384]
["bitfinex-derivatives","BTCF0:USTF0",1756779647185,0.435533,109420.0,109410.0,1.54956924]
["bitfinex-derivatives","BTCF0:USTF0",1756779647782,0.45595363,109420.0,109410.0,1.54956924]
["bitfinex-derivatives","BTCF0:USTF0",1756779648582,0.45595363,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779648782,0.45595363,109420.0,109410.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1756779648982,0.45495363,109420.0,109410.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1756779649186,0.45295363,109420.0,109410.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1756779649373,0.45395363,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779650483,0.398173,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779650875,0.433533,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779651077,0.45394887,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779652280,0.433533,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779652783,0.45407085,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779653288,0.433533,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779653486,0.4540688,109420.0,109410.0,1.31052384]
["bitfinex-derivatives","BTCF0:USTF0",1756779653686,0.4540688,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779654984,0.433533,109420.0,109410.0,1.54904924]
["bitfinex-derivatives","BTCF0:USTF0",1756779655786,0.433533,109420.0,109410.0,1.18824924]
["bitfinex-derivatives","BTCF0:USTF0",1756779655982,0.433533,109420.0,109410.0,1.18868924]
["bitfinex-derivatives","BTCF0:USTF0",1756779656289,0.398173,109420.0,109410.0,0.34160924]
["bitfinex-derivatives","BTCF0:USTF0",1756779656476,0.433533,109420.0,109410.0,0.46388384]
["bitfinex-derivatives","BTCF0:USTF0",1756779656778,1.0320584,109420.0,109410.0,0.10308384]
["bitfinex-derivatives","BTCF0:USTF0",1756779658473,0.398173,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779658788,0.433533,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779659282,0.183533,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779659589,0.183533,109420.0,109410.0,0.34160924]
["bitfinex-derivatives","BTCF0:USTF0",1756779659792,0.183533,109420.0,109410.0,0.10308384]
["bitfinex-derivatives","BTCF0:USTF0",1756779660086,0.183533,109420.0,109410.0,0.34160924]
["bitfinex-derivatives","BTCF0:USTF0",1756779660488,0.493533,109420.0,109410.0,0.10308384]
["bitfinex-derivatives","BTCF0:USTF0",1756779660683,0.9820584,109420.0,109410.0,0.06744384]
["bitfinex-derivatives","BTCF0:USTF0",1756779660883,1.3428584,109420.0,109410.0,0.02020384]
["bitfinex-derivatives","BTCF0:USTF0",1756779661093,1.36339372,109420.0,109410.0,0.02020384]
["bitfinex-derivatives","BTCF0:USTF0",1756779661883,1.36339372,109420.0,109410.0,0.04405384]
["bitfinex-derivatives","BTCF0:USTF0",1756779662083,1.16146832,109420.0,109410.0,0.34160924]
["bitfinex-derivatives","BTCF0:USTF0",1756779662290,0.31406832,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779662486,0.258173,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779662988,0.258173,109420.0,109410.0,1.54976924]
["bitfinex-derivatives","BTCF0:USTF0",1756779663183,0.213023,109420.0,109410.0,1.54976924]
["bitfinex-derivatives","BTCF0:USTF0",1756779665286,0.295893,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779665678,0.259663,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779666895,0.259663,109420.0,109410.0,0.46388384]
["bitfinex-derivatives","BTCF0:USTF0",1756779667090,0.295893,109420.0,109410.0,0.70240924]
["bitfinex-derivatives","BTCF0:USTF0",1756779667793,0.295893,109420.0,109410.0,0.46388384]
["bitfinex-derivatives","BTCF0:USTF0",1756779669593,1.1652184,109420.0,109410.0,0.06744384]
["bitfinex-derivatives","BTCF0:USTF0",1756779669984,1.4152184,109420.0,109410.0,0.04405384]
["bitfinex-derivatives","BTCF0:USTF0",1756779670187,2.2640984,109420.0,109410.0,0.04405384]
["bitfinex-derivatives","BTCF0:USTF0",1756779670590,2.2640984,109420.0,109410.0,0.06840384]
["bitfinex-derivatives","BTCF0:USTF0",1756779670993,2.2846679,109420.0,109410.0,0.06840384]
["bitfinex-derivatives","BTCF0:USTF0",1756779671594,2.52286642,109420.0,109410.0,0.06840384]
["bitfinex-derivatives","BTCF0:USTF0",1756779672193,2.52286642,109420.0,109410.0,0.04405384]
["bitfinex-derivatives","BTCF0:USTF0",1756779673098,1.67398642,109420.0,109410.0,0.04405384]
["bitfinex-derivatives","BTCF0:USTF0",1756779673296,2.34226642,109420.0,109410.0,0.10468384]
["bitfinex-derivatives","BTCF0:USTF0",1756779673500,1.74310446,109420.0,109410.0,0.3430458]
["bitfinex-derivatives","BTCF0:USTF0",1756779673999,2.10390446,109420.0,109410.0,0.3430458]
["bitfinex-derivatives","BTCF0:USTF0",1756779674196,0.6564625,109420.0,109410.0,0.7038458]
["bitfinex-derivatives","BTCF0:USTF0",1756779674592,0.385893,109420.0,109410.0,0.7038458]
["bitfinex-derivatives","BTCF0:USTF0",1756779674991,0.98505496,109420.0,109410.0,0.06840384]
["bitfinex-derivatives","BTCF0:USTF0",1756779675196,0.98505496,109420.0,109410.0,0.3067658]
["bitfinex-derivatives","BTCF0:USTF0",1756779675693,0.98505496,109420.0,109410.0,0.3430458]
["bitfinex-derivatives","BTCF0:USTF0",1756779676002,0.62425496,109420.0,109410.0,0.3430458]
["bitfinex-derivatives","BTCF0:USTF0",1756779677302,0.98505496,109420.0,109410.0,0.3430458]
["bitfinex-derivatives","BTCF0:USTF0",1756779677603,0.62425496,109420.0,109410.0,0.3430458]
["bitfinex-derivatives","BTCF0:USTF0",1756779677799,0.03623,109410.0,109400.0,0.46236902]
["bitfinex-derivatives","BTCF0:USTF0",1756779678006,1.87439196,109410.0,109400.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756779678396,1.89496343,109410.0,109400.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756779678597,1.89496343,109410.0,109400.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756779678901,1.89496343,109410.0,109400.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756779679103,1.89496343,109410.0,109400.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756779680106,1.87439196,109410.0,109400.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756779680296,1.97641496,109410.0,109400.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756779680499,0.545693,109410.0,109400.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756779680703,0.184893,109410.0,109400.0,0.68451196]
["bitfinex-derivatives","BTCF0:USTF0",1756779680896,0.184893,109410.0,109400.0,0.32371196]
["bitfinex-derivatives","BTCF0:USTF0",1756779682504,0.148663,109410.0,109400.0,0.93662392]
["bitfinex-derivatives","BTCF0:USTF0",1756779683304,0.184893,109410.0,109400.0,0.93662392]
["bitfinex-derivatives","BTCF0:USTF0",1756779685910,0.148663,109410.0,109400.0,0.93662392]
["bitfinex-derivatives","BTCF0:USTF0",1756779686405,0.102023,109410.0,109400.0,2.04026392]
["bitfinex-derivatives","BTCF0:USTF0",1756779687001,0.102023,109410.0,109400.0,2.37026392]
["bitfinex-derivatives","BTCF0:USTF0",1756779687203,0.102023,109410.0,109400.0,2.06026392]
["bitfinex-derivatives","BTCF0:USTF0",1756779689013,0.102023,109410.0,109400.0,2.04026392]
["bitfinex-derivatives","BTCF0:USTF0",1756779690007,0.102023,109410.0,109400.0,2.10555294]
["bitfinex-derivatives","BTCF0:USTF0",1756779690207,0.102023,109410.0,109400.0,2.12555294]
["bitfinex-derivatives","BTCF0:USTF0",1756779690501,0.102023,109410.0,109400.0,2.775314]
["bitfinex-derivatives","BTCF0:USTF0",1756779691416,0.102023,109410.0,109400.0,1.921674]
["bitfinex-derivatives","BTCF0:USTF0",1756779691612,0.102023,109410.0,109400.0,1.85638498]
["bitfinex-derivatives","BTCF0:USTF0",1756779691812,0.102023,109410.0,109400.0,2.70922498]
["bitfinex-derivatives","BTCF0:USTF0",1756779692607,0.102023,109410.0,109400.0,2.774514]
["bitfinex-derivatives","BTCF0:USTF0",1756779693519,0.102023,109410.0,109400.0,2.70922498]
["bitfinex-derivatives","BTCF0:USTF0",1756779694017,0.102023,109410.0,109400.0,2.79099733]
["bitfinex-derivatives","BTCF0:USTF0",1756779694613,0.01872173,109420.0,109410.0,0.0913908]
["bitfinex-derivatives","BTCF0:USTF0",1756779694816,0.01872173,109420.0,109410.0,1.60262668]
["bitfinex-derivatives","BTCF0:USTF0",1756779695112,0.01872173,109420.0,109410.0,2.53691903]
["bitfinex-derivatives","BTCF0:USTF0",1756779696819,0.01872173,109420.0,109410.0,2.78791903]
["bitfinex-derivatives","BTCF0:USTF0",1756779697220,0.01872173,109420.0,109410.0,2.79091903]
["bitfinex-derivatives","BTCF0:USTF0",1756779698021,0.12074473,109420.0,109410.0,2.79091903]
["bitfinex-derivatives","BTCF0:USTF0",1756779698916,0.102023,109420.0,109410.0,2.79091903]
["bitfinex-derivatives","BTCF0:USTF0",1756779699618,0.102023,109420.0,109410.0,2.78999903]
["bitfinex-derivatives","BTCF0:USTF0",1756779700017,0.102023,109420.0,109410.0,2.70822668]
["bitfinex-derivatives","BTCF0:USTF0",1756779700717,0.102023,109420.0,109410.0,1.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756779700918,0.102023,109420.0,109410.0,2.46942472]
["bitfinex-derivatives","BTCF0:USTF0",1756779701522,0.102023,109420.0,109410.0,2.53456926]
["bitfinex-derivatives","BTCF0:USTF0",1756779704021,0.102023,109420.0,109410.0,1.68340926]
["bitfinex-derivatives","BTCF0:USTF0",1756779704322,0.102023,109420.0,109410.0,2.53452926]
["bitfinex-derivatives","BTCF0:USTF0",1756779710626,0.102023,109420.0,109410.0,2.46938472]
["bitfinex-derivatives","BTCF0:USTF0",1756779710823,0.102023,109420.0,109410.0,2.70774668]
["bitfinex-derivatives","BTCF0:USTF0",1756779712424,0.102023,109420.0,109410.0,2.97344668]
["bitfinex-derivatives","BTCF0:USTF0",1756779712625,0.102023,109420.0,109410.0,3.0385653]
["bitfinex-derivatives","BTCF0:USTF0",1756779713521,0.08259,109440.0,109430.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756779713720,0.08259,109440.0,109430.0,2.44686392]
["bitfinex-derivatives","BTCF0:USTF0",1756779714327,0.03577,109450.0,109430.0,2.73995988]
["bitfinex-derivatives","BTCF0:USTF0",1756779714623,0.03577,109450.0,109440.0,1.16086588]
["bitfinex-derivatives","BTCF0:USTF0",1756779714624,0.12259,109450.0,109440.0,1.16086588]
["bitfinex-derivatives","BTCF0:USTF0",1756779714820,0.12259,109450.0,109440.0,1.26250392]
["bitfinex-derivatives","BTCF0:USTF0",1756779715022,0.37259,109450.0,109440.0,1.26250392]
["bitfinex-derivatives","BTCF0:USTF0",1756779715416,0.33259,109450.0,109440.0,1.26250392]
["bitfinex-derivatives","BTCF0:USTF0",1756779716027,0.33359,109450.0,109440.0,1.26250392]
["bitfinex-derivatives","BTCF0:USTF0",1756779716324,0.33359,109450.0,109440.0,0.92250392]
["bitfinex-derivatives","BTCF0:USTF0",1756779716624,0.435613,109450.0,109440.0,1.77570392]
["bitfinex-derivatives","BTCF0:USTF0",1756779717819,0.434613,109450.0,109440.0,1.77570392]
["bitfinex-derivatives","BTCF0:USTF0",1756779718322,0.434613,109450.0,109440.0,1.77670392]
["bitfinex-derivatives","BTCF0:USTF0",1756779718516,0.434613,109450.0,109440.0,1.77870392]
["bitfinex-derivatives","BTCF0:USTF0",1756779719333,0.184613,109450.0,109440.0,1.85045208]
["bitfinex-derivatives","BTCF0:USTF0",1756779719626,0.184613,109450.0,109440.0,1.85977949]
["bitfinex-derivatives","BTCF0:USTF0",1756779721825,0.184613,109450.0,109440.0,1.00749949]
["bitfinex-derivatives","BTCF0:USTF0",1756779722021,0.184613,109450.0,109440.0,1.85941949]
["bitfinex-derivatives","BTCF0:USTF0",1756779723133,0.184613,109450.0,109440.0,1.92453811]
["bitfinex-derivatives","BTCF0:USTF0",1756779723332,0.184613,109450.0,109440.0,1.85941949]
["bitfinex-derivatives","BTCF0:USTF0",1756779726032,0.148843,109450.0,109440.0,1.85941949]
["bitfinex-derivatives","BTCF0:USTF0",1756779726233,0.184453,109450.0,109440.0,1.85941949]
["bitfinex-derivatives","BTCF0:USTF0",1756779727920,0.184453,109450.0,109440.0,1.37228816]
["bitfinex-derivatives","BTCF0:USTF0",1756779728123,0.184453,109450.0,109440.0,1.84901208]
["bitfinex-derivatives","BTCF0:USTF0",1756779729533,0.184453,109450.0,109440.0,1.84853208]
["bitfinex-derivatives","BTCF0:USTF0",1756779730128,1.04281496,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779730326,1.04281496,109450.0,109440.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756779730528,1.04281496,109450.0,109440.0,0.26416196]
["bitfinex-derivatives","BTCF0:USTF0",1756779730727,1.04281496,109450.0,109440.0,0.28821196]
["bitfinex-derivatives","BTCF0:USTF0",1756779731430,0.45500667,109450.0,109440.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756779731631,1.05321046,109450.0,109440.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756779732343,1.05321046,109450.0,109440.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756779732631,1.05321046,109450.0,109440.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756779732936,1.05321046,109450.0,109440.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756779734236,1.05321046,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779734536,1.06781046,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779735039,1.04725679,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779735233,1.03265679,109450.0,109440.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756779735537,1.03265679,109450.0,109440.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756779736036,1.03265679,109450.0,109440.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756779736237,1.03265679,109450.0,109440.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756779736540,1.03265679,109450.0,109440.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756779737343,1.41231903,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756779737639,0.08134,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756779737940,0.08134,109430.0,109420.0,0.44609261]
["bitfinex-derivatives","BTCF0:USTF0",1756779738142,0.67954379,109430.0,109420.0,0.52924261]
["bitfinex-derivatives","BTCF0:USTF0",1756779738340,0.44134,109430.0,109420.0,0.52924261]
["bitfinex-derivatives","BTCF0:USTF0",1756779738744,0.08034,109430.0,109420.0,0.50906862]
["bitfinex-derivatives","BTCF0:USTF0",1756779738938,0.09548603,109430.0,109420.0,0.50906862]
["bitfinex-derivatives","BTCF0:USTF0",1756779739440,0.09548603,109430.0,109420.0,0.14826862]
["bitfinex-derivatives","BTCF0:USTF0",1756779739641,0.09548603,109430.0,109420.0,0.15226862]
["bitfinex-derivatives","BTCF0:USTF0",1756779740347,0.19750903,109430.0,109420.0,0.15226862]
["bitfinex-derivatives","BTCF0:USTF0",1756779740735,0.19750903,109430.0,109420.0,0.15426862]
["bitfinex-derivatives","BTCF0:USTF0",1756779741251,0.14301903,109430.0,109420.0,0.75327241]
["bitfinex-derivatives","BTCF0:USTF0",1756779741546,0.16589903,109430.0,109420.0,0.75327241]
["bitfinex-derivatives","BTCF0:USTF0",1756779741741,0.20150903,109430.0,109420.0,0.75327241]
["bitfinex-derivatives","BTCF0:USTF0",1756779742344,0.16589903,109430.0,109420.0,0.75327241]
["bitfinex-derivatives","BTCF0:USTF0",1756779742750,0.20150903,109430.0,109420.0,0.75327241]
["bitfinex-derivatives","BTCF0:USTF0",1756779743243,0.20150903,109430.0,109420.0,0.15426862]
["bitfinex-derivatives","BTCF0:USTF0",1756779743443,0.43971282,109430.0,109420.0,0.07111862]
["bitfinex-derivatives","BTCF0:USTF0",1756779743743,0.20150903,109430.0,109420.0,0.68815379]
["bitfinex-derivatives","BTCF0:USTF0",1756779745242,0.14301903,109430.0,109420.0,0.68815379]
["bitfinex-derivatives","BTCF0:USTF0",1756779745746,0.16589903,109430.0,109420.0,0.68815379]
["bitfinex-derivatives","BTCF0:USTF0",1756779746748,0.12016903,109430.0,109420.0,0.75327241]
["bitfinex-derivatives","BTCF0:USTF0",1756779747044,0.12016903,109430.0,109420.0,0.93815379]
["bitfinex-derivatives","BTCF0:USTF0",1756779747045,0.102023,109430.0,109420.0,0.93815379]
["bitfinex-derivatives","BTCF0:USTF0",1756779747240,0.102023,109430.0,109420.0,1.04002449]
["bitfinex-derivatives","BTCF0:USTF0",1756779748547,0.102023,109430.0,109420.0,0.95825214]
["bitfinex-derivatives","BTCF0:USTF0",1756779751347,0.102023,109430.0,109420.0,1.04963434]
["bitfinex-derivatives","BTCF0:USTF0",1756779753643,0.102023,109430.0,109420.0,1.28783813]
["bitfinex-derivatives","BTCF0:USTF0",1756779753842,0.102023,109430.0,109420.0,1.40231816]
["bitfinex-derivatives","BTCF0:USTF0",1756779754147,0.102023,109430.0,109420.0,1.66801816]
["bitfinex-derivatives","BTCF0:USTF0",1756779755449,0.102023,109430.0,109420.0,1.42981437]
["bitfinex-derivatives","BTCF0:USTF0",1756779755942,0.102023,109430.0,109420.0,2.18627217]
["bitfinex-derivatives","BTCF0:USTF0",1756779756137,0.102023,109430.0,109420.0,2.27765437]
["bitfinex-derivatives","BTCF0:USTF0",1756779757544,0.102023,109430.0,109420.0,2.51585816]
["bitfinex-derivatives","BTCF0:USTF0",1756779758450,0.01886224,109450.0,109430.0,0.1264871]
["bitfinex-derivatives","BTCF0:USTF0",1756779758650,0.01886224,109450.0,109440.0,2.13319758]
["bitfinex-derivatives","BTCF0:USTF0",1756779758851,0.01886224,109450.0,109440.0,2.21475034]
["bitfinex-derivatives","BTCF0:USTF0",1756779759154,0.01886224,109450.0,109440.0,2.13319758]
["bitfinex-derivatives","BTCF0:USTF0",1756779759454,0.01886224,109450.0,109440.0,2.21475034]
["bitfinex-derivatives","BTCF0:USTF0",1756779760348,0.01986224,109450.0,109440.0,2.20704252]
["bitfinex-derivatives","BTCF0:USTF0",1756779761541,0.12188524,109450.0,109440.0,2.20704252]
["bitfinex-derivatives","BTCF0:USTF0",1756779762256,0.12188524,109450.0,109440.0,1.35572252]
["bitfinex-derivatives","BTCF0:USTF0",1756779762459,0.15715524,109450.0,109440.0,2.20640252]
["bitfinex-derivatives","BTCF0:USTF0",1756779762847,0.12188524,109450.0,109440.0,2.20640252]
["bitfinex-derivatives","BTCF0:USTF0",1756779764159,0.12188524,109450.0,109440.0,2.2715899]
["bitfinex-derivatives","BTCF0:USTF0",1756779768163,0.12188524,109450.0,109440.0,1.4209099]
["bitfinex-derivatives","BTCF0:USTF0",1756779768361,0.12188524,109450.0,109440.0,2.2703099]
["bitfinex-derivatives","BTCF0:USTF0",1756779769964,0.103023,109450.0,109440.0,2.38213707]
["bitfinex-derivatives","BTCF0:USTF0",1756779770456,0.03527,109470.0,109450.0,0.0913555]
["bitfinex-derivatives","BTCF0:USTF0",1756779770650,0.08307,109470.0,109460.0,1.59810002]
["bitfinex-derivatives","BTCF0:USTF0",1756779770858,0.08307,109480.0,109470.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756779771159,0.3878,109480.0,109470.0,0.94136514]
["bitfinex-derivatives","BTCF0:USTF0",1756779771463,0.0478,109480.0,109470.0,0.94136514]
["bitfinex-derivatives","BTCF0:USTF0",1756779771762,0.02479,109480.0,109470.0,1.00651137]
["bitfinex-derivatives","BTCF0:USTF0",1756779772064,0.0478,109490.0,109480.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756779772268,0.45307,109490.0,109480.0,1.53623379]
["bitfinex-derivatives","BTCF0:USTF0",1756779772756,0.37,109490.0,109480.0,1.53623379]
["bitfinex-derivatives","BTCF0:USTF0",1756779772950,0.08307,109500.0,109490.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756779773150,0.3678,109500.0,109490.0,0.702819]
["bitfinex-derivatives","BTCF0:USTF0",1756779773465,0.40307,109500.0,109490.0,0.702819]
["bitfinex-derivatives","BTCF0:USTF0",1756779773855,0.40307,109500.0,109490.0,0.46461521]
["bitfinex-derivatives","BTCF0:USTF0",1756779774054,0.40307,109500.0,109490.0,1.556179]
["bitfinex-derivatives","BTCF0:USTF0",1756779774859,0.505093,109500.0,109490.0,1.556179]
["bitfinex-derivatives","BTCF0:USTF0",1756779775465,0.505093,109500.0,109490.0,1.56523408]
["bitfinex-derivatives","BTCF0:USTF0",1756779775965,0.514093,109500.0,109490.0,1.56523408]
["bitfinex-derivatives","BTCF0:USTF0",1756779776850,0.514093,109500.0,109490.0,0.71187408]
["bitfinex-derivatives","BTCF0:USTF0",1756779777163,0.514093,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779777863,0.514093,109500.0,109490.0,1.32687029]
["bitfinex-derivatives","BTCF0:USTF0",1756779778159,0.514093,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779778358,0.455813,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779778564,0.491083,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779778772,0.455813,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779778961,0.491083,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779779155,0.455813,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779779464,0.431023,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779779762,0.151023,109500.0,109490.0,1.56507408]
["bitfinex-derivatives","BTCF0:USTF0",1756779779956,0.186293,109500.0,109490.0,1.32687029]
["bitfinex-derivatives","BTCF0:USTF0",1756779780264,0.234093,109500.0,109490.0,1.56887408]
["bitfinex-derivatives","BTCF0:USTF0",1756779781862,0.194093,109500.0,109490.0,1.33067029]
["bitfinex-derivatives","BTCF0:USTF0",1756779782162,0.194093,109500.0,109490.0,1.56887408]
["bitfinex-derivatives","BTCF0:USTF0",1756779782970,0.111023,109500.0,109490.0,1.56887408]
["bitfinex-derivatives","BTCF0:USTF0",1756779783666,0.111023,109500.0,109490.0,1.80707787]
["bitfinex-derivatives","BTCF0:USTF0",1756779783970,0.111023,109500.0,109490.0,1.56887408]
["bitfinex-derivatives","BTCF0:USTF0",1756779784158,0.111023,109500.0,109490.0,1.57387408]
["bitfinex-derivatives","BTCF0:USTF0",1756779784670,0.111023,109500.0,109490.0,1.90340327]
["bitfinex-derivatives","BTCF0:USTF0",1756779785472,0.107023,109500.0,109490.0,1.90340327]
["bitfinex-derivatives","BTCF0:USTF0",1756779785669,0.108023,109500.0,109490.0,1.90340327]
["bitfinex-derivatives","BTCF0:USTF0",1756779786276,0.103023,109500.0,109490.0,2.15340327]
["bitfinex-derivatives","BTCF0:USTF0",1756779786475,0.103023,109500.0,109490.0,2.15440327]
["bitfinex-derivatives","BTCF0:USTF0",1756779786859,0.102023,109500.0,109490.0,2.15484327]
["bitfinex-derivatives","BTCF0:USTF0",1756779787973,0.102023,109500.0,109490.0,1.67843569]
["bitfinex-derivatives","BTCF0:USTF0",1756779788172,0.102023,109500.0,109490.0,2.15484327]
["bitfinex-derivatives","BTCF0:USTF0",1756779789869,0.08361,109530.0,109520.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756779790073,0.44361,109530.0,109520.0,1.9241563]
["bitfinex-derivatives","BTCF0:USTF0",1756779790272,0.69361,109530.0,109520.0,1.9241563]
["bitfinex-derivatives","BTCF0:USTF0",1756779790473,0.69361,109530.0,109520.0,1.9237963]
["bitfinex-derivatives","BTCF0:USTF0",1756779790974,0.61,109530.0,109520.0,1.9237963]
["bitfinex-derivatives","BTCF0:USTF0",1756779791160,0.613,109530.0,109520.0,1.9237963]
["bitfinex-derivatives","BTCF0:USTF0",1756779791365,0.615,109530.0,109520.0,1.9237963]
["bitfinex-derivatives","BTCF0:USTF0",1756779791565,0.65044,109530.0,109520.0,1.9235563]
["bitfinex-derivatives","BTCF0:USTF0",1756779791869,0.365,109530.0,109520.0,1.9235563]
["bitfinex-derivatives","BTCF0:USTF0",1756779792070,0.40044,109530.0,109520.0,1.9235563]
["bitfinex-derivatives","BTCF0:USTF0",1756779793078,0.502463,109530.0,109520.0,1.9235563]
["bitfinex-derivatives","BTCF0:USTF0",1756779793675,0.502463,109530.0,109520.0,2.16088533]
["bitfinex-derivatives","BTCF0:USTF0",1756779794077,0.302463,109530.0,109520.0,2.16088533]
["bitfinex-derivatives","BTCF0:USTF0",1756779794678,0.302463,109530.0,109520.0,2.234187]
["bitfinex-derivatives","BTCF0:USTF0",1756779794976,0.302463,109530.0,109520.0,2.233027]
["bitfinex-derivatives","BTCF0:USTF0",1756779795469,0.267023,109530.0,109520.0,2.233027]
["bitfinex-derivatives","BTCF0:USTF0",1756779795675,0.107023,109530.0,109520.0,2.233027]
["bitfinex-derivatives","BTCF0:USTF0",1756779796771,0.107023,109530.0,109520.0,1.374067]
["bitfinex-derivatives","BTCF0:USTF0",1756779796983,0.142463,109530.0,109520.0,2.232547]
["bitfinex-derivatives","BTCF0:USTF0",1756779801475,0.190633,109530.0,109520.0,0.89853418]
["bitfinex-derivatives","BTCF0:USTF0",1756779801678,0.190633,109530.0,109520.0,1.63442059]
["bitfinex-derivatives","BTCF0:USTF0",1756779801874,0.190633,109530.0,109520.0,1.872187]
["bitfinex-derivatives","BTCF0:USTF0",1756779802075,0.190633,109530.0,109520.0,1.871787]
["bitfinex-derivatives","BTCF0:USTF0",1756779802676,0.190633,109530.0,109520.0,1.013267]
["bitfinex-derivatives","BTCF0:USTF0",1756779802974,0.42839941,109530.0,109520.0,0.77550059]
["bitfinex-derivatives","BTCF0:USTF0",1756779803175,0.42839941,109530.0,109520.0,1.63374059]
["bitfinex-derivatives","BTCF0:USTF0",1756779804283,0.190633,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779805382,0.190633,109530.0,109520.0,1.63374059]
["bitfinex-derivatives","BTCF0:USTF0",1756779806581,0.42839941,109530.0,109520.0,1.63374059]
["bitfinex-derivatives","BTCF0:USTF0",1756779807072,0.155193,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779807275,0.107023,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779808183,0.107023,109530.0,109520.0,1.39597418]
["bitfinex-derivatives","BTCF0:USTF0",1756779808484,0.107023,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779812186,0.104023,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779812487,0.105023,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779813377,0.104023,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779815284,0.12452942,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779816989,0.12452942,109530.0,109520.0,1.39597418]
["bitfinex-derivatives","BTCF0:USTF0",1756779817489,0.12452942,109530.0,109520.0,1.871507]
["bitfinex-derivatives","BTCF0:USTF0",1756779817787,0.12452942,109530.0,109520.0,1.868867]
["bitfinex-derivatives","BTCF0:USTF0",1756779818190,0.12452942,109530.0,109520.0,1.013267]
["bitfinex-derivatives","BTCF0:USTF0",1756779818388,0.16179942,109530.0,109520.0,1.869067]
["bitfinex-derivatives","BTCF0:USTF0",1756779819290,0.16179942,109530.0,109520.0,1.013267]
["bitfinex-derivatives","BTCF0:USTF0",1756779819493,0.16179942,109530.0,109520.0,1.868867]
["bitfinex-derivatives","BTCF0:USTF0",1756779820484,0.44685583,109530.0,109520.0,0.77550059]
["bitfinex-derivatives","BTCF0:USTF0",1756779820692,0.44685583,109530.0,109520.0,1.63078059]
["bitfinex-derivatives","BTCF0:USTF0",1756779821093,0.44685583,109530.0,109520.0,1.26958059]
["bitfinex-derivatives","BTCF0:USTF0",1756779821388,0.69685583,109530.0,109520.0,0.17693418]
["bitfinex-derivatives","BTCF0:USTF0",1756779821590,0.69685583,109530.0,109520.0,0.10363251]
["bitfinex-derivatives","BTCF0:USTF0",1756779821796,1.05765583,109530.0,109520.0,0.06689251]
["bitfinex-derivatives","BTCF0:USTF0",1756779821997,1.06765583,109530.0,109520.0,0.06689251]
["bitfinex-derivatives","BTCF0:USTF0",1756779822197,1.06765583,109530.0,109520.0,0.10408251]
["bitfinex-derivatives","BTCF0:USTF0",1756779825201,1.04714941,109530.0,109520.0,0.10408251]
["bitfinex-derivatives","BTCF0:USTF0",1756779825801,0.809383,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779826101,0.68634941,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779827502,0.68634941,109530.0,109520.0,0.70264892]
["bitfinex-derivatives","BTCF0:USTF0",1756779828597,0.68634941,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779830102,0.67634941,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779831401,0.68634941,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779831599,0.448583,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779831805,0.68634941,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779832206,0.67634941,109530.0,109520.0,0.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1756779832798,0.438583,109530.0,109520.0,0.57961533]
["bitfinex-derivatives","BTCF0:USTF0",1756779832997,0.438583,109530.0,109520.0,0.94041533]
["bitfinex-derivatives","BTCF0:USTF0",1756779833197,0.188583,109530.0,109520.0,0.94041533]
["bitfinex-derivatives","BTCF0:USTF0",1756779833398,0.151313,109530.0,109520.0,0.94041533]
["bitfinex-derivatives","BTCF0:USTF0",1756779833997,0.188583,109530.0,109520.0,1.79477533]
["bitfinex-derivatives","BTCF0:USTF0",1756779834197,0.151313,109530.0,109520.0,1.79477533]
["bitfinex-derivatives","BTCF0:USTF0",1756779834405,0.188583,109530.0,109520.0,1.79477533]
["bitfinex-derivatives","BTCF0:USTF0",1756779835008,0.188583,109530.0,109520.0,0.46488251]
["bitfinex-derivatives","BTCF0:USTF0",1756779835207,0.42634941,109530.0,109520.0,1.55696892]
["bitfinex-derivatives","BTCF0:USTF0",1756779836210,0.151313,109530.0,109520.0,1.55696892]
["bitfinex-derivatives","BTCF0:USTF0",1756779836513,0.151313,109530.0,109520.0,1.79473533]
["bitfinex-derivatives","BTCF0:USTF0",1756779836902,0.151313,109530.0,109520.0,1.31920251]
["bitfinex-derivatives","BTCF0:USTF0",1756779837098,0.151313,109530.0,109520.0,1.79473533]
["bitfinex-derivatives","BTCF0:USTF0",1756779838410,0.188583,109530.0,109520.0,1.79473533]
["bitfinex-derivatives","BTCF0:USTF0",1756779838802,0.42634941,109530.0,109520.0,1.55696892]
["bitfinex-derivatives","BTCF0:USTF0",1756779840611,0.188583,109530.0,109520.0,1.55696892]
["bitfinex-derivatives","BTCF0:USTF0",1756779841111,0.08656,109530.0,109520.0,1.31920251]
["bitfinex-derivatives","BTCF0:USTF0",1756779841407,0.08656,109530.0,109520.0,0.80464791]
["bitfinex-derivatives","BTCF0:USTF0",1756779841808,0.08656,109530.0,109520.0,1.29720791]
["bitfinex-derivatives","BTCF0:USTF0",1756779842007,0.08656,109530.0,109520.0,0.68161432]
["bitfinex-derivatives","BTCF0:USTF0",1756779842212,0.002,109530.0,109520.0,1.04241432]
["bitfinex-derivatives","BTCF0:USTF0",1756779842405,0.03927,109530.0,109520.0,1.04241432]
["bitfinex-derivatives","BTCF0:USTF0",1756779842599,0.27703641,109530.0,109520.0,1.04241432]
["bitfinex-derivatives","BTCF0:USTF0",1756779842804,0.03927,109530.0,109520.0,1.04241432]
["bitfinex-derivatives","BTCF0:USTF0",1756779843412,0.78512641,109530.0,109520.0,0.44384791]
["bitfinex-derivatives","BTCF0:USTF0",1756779844007,0.78512641,109530.0,109520.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1756779844401,0.78512641,109530.0,109520.0,0.44384791]
["bitfinex-derivatives","BTCF0:USTF0",1756779845512,1.03512641,109530.0,109520.0,0.1688915]
["bitfinex-derivatives","BTCF0:USTF0",1756779845711,1.05560198,109530.0,109520.0,0.1688915]
["bitfinex-derivatives","BTCF0:USTF0",1756779846013,1.05560198,109530.0,109520.0,0.44201791]
["bitfinex-derivatives","BTCF0:USTF0",1756779847216,2.15976198,109530.0,109520.0,0.1688915]
["bitfinex-derivatives","BTCF0:USTF0",1756779847610,2.15976198,109530.0,109520.0,0.1456215]
["bitfinex-derivatives","BTCF0:USTF0",1756779847814,2.15976198,109530.0,109520.0,0.1696415]
["bitfinex-derivatives","BTCF0:USTF0",1756779848409,2.15976198,109530.0,109520.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1756779848710,0.95560198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779849016,1.14560198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779849215,1.76115557,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779849606,1.99892198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779850210,1.63812198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779850416,1.99892198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779850915,1.63812198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779852120,0.54703557,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779852430,0.78480198,109530.0,109520.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1756779853533,0.54703557,109530.0,109520.0,0.44283111]
["bitfinex-derivatives","BTCF0:USTF0",1756779854333,0.21247557,109530.0,109520.0,0.80363111]
["bitfinex-derivatives","BTCF0:USTF0",1756779854531,0.192,109530.0,109520.0,1.05363111]
["bitfinex-derivatives","BTCF0:USTF0",1756779854733,0.192,109530.0,109520.0,1.90611111]
["bitfinex-derivatives","BTCF0:USTF0",1756779855222,0.192,109530.0,109520.0,1.97125734]
["bitfinex-derivatives","BTCF0:USTF0",1756779855428,0.192,109530.0,109520.0,2.06255814]
["bitfinex-derivatives","BTCF0:USTF0",1756779855635,0.002,109530.0,109520.0,2.06255814]
["bitfinex-derivatives","BTCF0:USTF0",1756779856432,0.002,109530.0,109520.0,2.30038775]
["bitfinex-derivatives","BTCF0:USTF0",1756779856635,0.002,109530.0,109520.0,2.06255814]
["bitfinex-derivatives","BTCF0:USTF0",1756779857035,0.002,109530.0,109520.0,2.23524152]
["bitfinex-derivatives","BTCF0:USTF0",1756779857434,0.002,109530.0,109520.0,1.99741191]
["bitfinex-derivatives","BTCF0:USTF0",1756779857629,0.002,109530.0,109520.0,2.23524152]
["bitfinex-derivatives","BTCF0:USTF0",1756779858134,0.002,109530.0,109520.0,2.31679428]
["bitfinex-derivatives","BTCF0:USTF0",1756779858329,0.002,109530.0,109520.0,2.23524152]
["bitfinex-derivatives","BTCF0:USTF0",1756779859534,0.08191,109560.0,109550.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756779859740,0.39191,109560.0,109550.0,0.69604961]
["bitfinex-derivatives","BTCF0:USTF0",1756779860236,0.39191,109560.0,109550.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1756779860939,0.35655,109560.0,109550.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1756779861830,0.33271,109560.0,109550.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1756779862030,0.33571,109560.0,109550.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1756779862240,0.33571,109560.0,109550.0,0.80729166]
["bitfinex-derivatives","BTCF0:USTF0",1756779862638,0.34071,109560.0,109550.0,0.80729166]
["bitfinex-derivatives","BTCF0:USTF0",1756779863441,0.39991,109560.0,109550.0,0.80729166]
["bitfinex-derivatives","BTCF0:USTF0",1756779863631,0.36455,109560.0,109550.0,0.80729166]
["bitfinex-derivatives","BTCF0:USTF0",1756779864642,0.39991,109560.0,109550.0,1.40696205]
["bitfinex-derivatives","BTCF0:USTF0",1756779864839,0.39991,109560.0,109550.0,1.64479166]
["bitfinex-derivatives","BTCF0:USTF0",1756779865233,0.39991,109560.0,109550.0,1.64475166]
["bitfinex-derivatives","BTCF0:USTF0",1756779866339,0.39991,109560.0,109550.0,0.55596205]
["bitfinex-derivatives","BTCF0:USTF0",1756779866638,0.39991,109560.0,109550.0,1.64495166]
["bitfinex-derivatives","BTCF0:USTF0",1756779866937,0.36455,109560.0,109550.0,1.65845166]
["bitfinex-derivatives","BTCF0:USTF0",1756779867136,0.318,109560.0,109550.0,1.65845166]
["bitfinex-derivatives","BTCF0:USTF0",1756779868131,0.318,109560.0,109550.0,1.42062205]
["bitfinex-derivatives","BTCF0:USTF0",1756779868434,0.318,109560.0,109550.0,1.65845166]
["bitfinex-derivatives","BTCF0:USTF0",1756779870037,0.39991,109560.0,109550.0,0.56946205]
["bitfinex-derivatives","BTCF0:USTF0",1756779870234,0.318,109560.0,109550.0,1.65909166]
["bitfinex-derivatives","BTCF0:USTF0",1756779875039,0.318,109560.0,109550.0,1.42126205]
["bitfinex-derivatives","BTCF0:USTF0",1756779875240,0.318,109560.0,109550.0,1.65909166]
["bitfinex-derivatives","BTCF0:USTF0",1756779875641,0.008,109560.0,109550.0,2.23819697]
["bitfinex-derivatives","BTCF0:USTF0",1756779875943,0.015,109580.0,109570.0,0.175009]
["bitfinex-derivatives","BTCF0:USTF0",1756779876143,0.115,109580.0,109570.0,1.53373961]
["bitfinex-derivatives","BTCF0:USTF0",1756779876528,0.115,109580.0,109570.0,1.53429961]
["bitfinex-derivatives","BTCF0:USTF0",1756779876728,0.115,109580.0,109570.0,0.68237961]
["bitfinex-derivatives","BTCF0:USTF0",1756779876935,0.16266,109580.0,109570.0,1.53429961]
["bitfinex-derivatives","BTCF0:USTF0",1756779877137,0.20442,109580.0,109570.0,1.53429961]
["bitfinex-derivatives","BTCF0:USTF0",1756779877541,0.20442,109580.0,109570.0,1.89509961]
["bitfinex-derivatives","BTCF0:USTF0",1756779877741,0.20642,109580.0,109570.0,1.96969666]
["bitfinex-derivatives","BTCF0:USTF0",1756779878938,0.20642,109580.0,109570.0,1.11777666]
["bitfinex-derivatives","BTCF0:USTF0",1756779879137,0.20642,109580.0,109570.0,1.96949666]
["bitfinex-derivatives","BTCF0:USTF0",1756779879834,0.16966,109580.0,109570.0,1.96949666]
["bitfinex-derivatives","BTCF0:USTF0",1756779880136,0.20642,109580.0,109570.0,1.11777666]
["bitfinex-derivatives","BTCF0:USTF0",1756779880336,0.20642,109580.0,109570.0,2.07125565]
["bitfinex-derivatives","BTCF0:USTF0",1756779880538,0.20642,109580.0,109570.0,0.98194604]
["bitfinex-derivatives","BTCF0:USTF0",1756779880736,0.10642,109580.0,109570.0,2.07105565]
["bitfinex-derivatives","BTCF0:USTF0",1756779881144,0.10642,109580.0,109570.0,2.07089565]
["bitfinex-derivatives","BTCF0:USTF0",1756779881739,0.59424961,109580.0,109570.0,0.62114604]
["bitfinex-derivatives","BTCF0:USTF0",1756779881946,0.95504961,109580.0,109570.0,0.22331604]
["bitfinex-derivatives","BTCF0:USTF0",1756779882245,0.35642,109580.0,109570.0,0.85897565]
["bitfinex-derivatives","BTCF0:USTF0",1756779884247,0.35642,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779885746,0.10642,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779886047,0.06966,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779886246,0.10642,109580.0,109570.0,1.47170604]
["bitfinex-derivatives","BTCF0:USTF0",1756779886446,0.10642,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779886645,0.022,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779889733,0.05876,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779890448,0.41876,109580.0,109570.0,1.47170604]
["bitfinex-derivatives","BTCF0:USTF0",1756779890642,0.41876,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779891947,0.382,109580.0,109570.0,1.70953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779892245,0.382,109580.0,109570.0,1.80079465]
["bitfinex-derivatives","BTCF0:USTF0",1756779892549,0.382,109580.0,109570.0,2.15079465]
["bitfinex-derivatives","BTCF0:USTF0",1756779893644,0.162,109580.0,109570.0,2.15079465]
["bitfinex-derivatives","BTCF0:USTF0",1756779893848,0.022,109580.0,109570.0,2.15079465]
["bitfinex-derivatives","BTCF0:USTF0",1756779895346,0.022,109580.0,109570.0,2.05953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779895951,0.022,109580.0,109570.0,2.15079455]
["bitfinex-derivatives","BTCF0:USTF0",1756779896347,0.022,109580.0,109570.0,2.05953565]
["bitfinex-derivatives","BTCF0:USTF0",1756779900252,0.022,109580.0,109570.0,0.85897565]
["bitfinex-derivatives","BTCF0:USTF0",1756779900449,0.04581,109580.0,109570.0,0.85897565]
["bitfinex-derivatives","BTCF0:USTF0",1756779900649,0.022,109580.0,109570.0,1.77753565]
["bitfinex-derivatives","BTCF0:USTF0",1756779900848,0.022,109580.0,109570.0,2.07753565]
["bitfinex-derivatives","BTCF0:USTF0",1756779901344,0.022,109580.0,109570.0,2.65662416]
["bitfinex-derivatives","BTCF0:USTF0",1756779901749,0.022,109580.0,109570.0,2.41879455]
["bitfinex-derivatives","BTCF0:USTF0",1756779902258,0.39756,109630.0,109570.0,2.61959416]
["bitfinex-derivatives","BTCF0:USTF0",1756779902455,0.04766,109620.0,109610.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1756779902663,0.39766,109620.0,109610.0,1.90225961]
["bitfinex-derivatives","BTCF0:USTF0",1756779902961,0.39766,109620.0,109610.0,0.75237961]
["bitfinex-derivatives","BTCF0:USTF0",1756779903153,0.39766,109620.0,109610.0,1.90229961]
["bitfinex-derivatives","BTCF0:USTF0",1756779903358,0.35,109620.0,109610.0,1.99352531]
["bitfinex-derivatives","BTCF0:USTF0",1756779903557,0.41751173,109650.0,109640.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756779903753,0.77794957,109650.0,109640.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1756779904060,0.80565784,109650.0,109640.0,0.32157961]
["bitfinex-derivatives","BTCF0:USTF0",1756779904260,1.05565784,109650.0,109640.0,0.32157961]
["bitfinex-derivatives","BTCF0:USTF0",1756779904459,1.05565784,109650.0,109640.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756779904660,1.03522,109650.0,109640.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756779904861,1.27304961,109650.0,109640.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756779905159,0.08104,109640.0,109630.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1756779905353,0.41104,109640.0,109630.0,0.52423]
["bitfinex-derivatives","BTCF0:USTF0",1756779905858,0.03479,109630.0,109620.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1756779906157,0.40104,109630.0,109620.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756779906559,0.40104,109630.0,109620.0,0.67967961]
["bitfinex-derivatives","BTCF0:USTF0",1756779907455,0.40104,109630.0,109620.0,0.68897189]
["bitfinex-derivatives","BTCF0:USTF0",1756779907661,0.40104,109630.0,109620.0,0.79097088]
["bitfinex-derivatives","BTCF0:USTF0",1756779908259,0.40104,109630.0,109620.0,0.79197088]
["bitfinex-derivatives","BTCF0:USTF0",1756779908459,0.40104,109630.0,109620.0,0.79797088]
["bitfinex-derivatives","BTCF0:USTF0",1756779909362,0.40104,109630.0,109620.0,0.7886786]
["bitfinex-derivatives","BTCF0:USTF0",1756779909566,0.20104,109630.0,109620.0,0.4278786]
["bitfinex-derivatives","BTCF0:USTF0",1756779909760,0.20104,109630.0,109620.0,0.7886786]
["bitfinex-derivatives","BTCF0:USTF0",1756779911166,0.08104,109630.0,109620.0,1.6372786]
["bitfinex-derivatives","BTCF0:USTF0",1756779911566,0.08104,109630.0,109620.0,0.55084899]
["bitfinex-derivatives","BTCF0:USTF0",1756779911766,0.67886961,109630.0,109620.0,0.51619899]
["bitfinex-derivatives","BTCF0:USTF0",1756779911967,1.03966961,109630.0,109620.0,0.15539899]
["bitfinex-derivatives","BTCF0:USTF0",1756779912167,1.28966961,109630.0,109620.0,0.15539899]
["bitfinex-derivatives","BTCF0:USTF0",1756779912462,0.97966961,109630.0,109620.0,0.15539899]
["bitfinex-derivatives","BTCF0:USTF0",1756779912664,0.61104,109630.0,109620.0,0.19004899]
["bitfinex-derivatives","BTCF0:USTF0",1756779912864,0.33104,109630.0,109620.0,0.19004899]
["bitfinex-derivatives","BTCF0:USTF0",1756779913066,0.38104,109630.0,109620.0,0.19004899]
["bitfinex-derivatives","BTCF0:USTF0",1756779913262,0.38104,109630.0,109620.0,0.4278786]
["bitfinex-derivatives","BTCF0:USTF0",1756779913462,0.13104,109630.0,109620.0,0.7846786]
["bitfinex-derivatives","BTCF0:USTF0",1756779913662,0.09625,109630.0,109620.0,0.7846786]
["bitfinex-derivatives","BTCF0:USTF0",1756779913861,0.09625,109630.0,109620.0,0.7836786]
["bitfinex-derivatives","BTCF0:USTF0",1756779914569,0.07257,109630.0,109620.0,0.7856786]
["bitfinex-derivatives","BTCF0:USTF0",1756779914764,0.37257,109630.0,109620.0,0.7866786]
["bitfinex-derivatives","BTCF0:USTF0",1756779915465,0.37257,109630.0,109620.0,1.02810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779916767,0.35,109630.0,109620.0,1.02810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779917067,0.35,109630.0,109620.0,1.37810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779917266,0.35,109630.0,109620.0,1.33810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779918869,0.35,109630.0,109620.0,1.59810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779919370,0.38479,109630.0,109620.0,1.27810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779919770,0.38479,109630.0,109620.0,2.12598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779920964,0.38479,109630.0,109620.0,1.87598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779922272,0.38479,109630.0,109620.0,0.55340899]
["bitfinex-derivatives","BTCF0:USTF0",1756779922273,0.43104,109630.0,109620.0,0.55340899]
["bitfinex-derivatives","BTCF0:USTF0",1756779922464,0.43104,109630.0,109620.0,1.40128899]
["bitfinex-derivatives","BTCF0:USTF0",1756779922663,0.43104,109630.0,109620.0,1.87598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779924267,0.35,109630.0,109620.0,1.87598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779924571,0.35,109630.0,109620.0,2.20598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779924967,0.35,109630.0,109620.0,1.40128899]
["bitfinex-derivatives","BTCF0:USTF0",1756779925267,0.35,109630.0,109620.0,1.87598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779925464,0.35,109630.0,109620.0,2.20598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779925665,0.35,109630.0,109620.0,2.78454638]
["bitfinex-derivatives","BTCF0:USTF0",1756779925868,0.35,109630.0,109620.0,2.54719915]
["bitfinex-derivatives","BTCF0:USTF0",1756779926268,0.35,109630.0,109620.0,2.45598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779926872,0.05257,109630.0,109620.0,2.12598345]
["bitfinex-derivatives","BTCF0:USTF0",1756779927071,0.05257,109630.0,109620.0,2.12590345]
["bitfinex-derivatives","BTCF0:USTF0",1756779928070,0.05257,109630.0,109620.0,1.27810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779928378,0.08736,109630.0,109620.0,1.27810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779928574,0.08736,109630.0,109620.0,2.12590345]
["bitfinex-derivatives","BTCF0:USTF0",1756779929571,0.05257,109630.0,109620.0,2.12590345]
["bitfinex-derivatives","BTCF0:USTF0",1756779930075,0.11104,109630.0,109620.0,1.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1756779930268,0.07625,109630.0,109620.0,1.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1756779930768,0.07625,109630.0,109620.0,1.40116899]
["bitfinex-derivatives","BTCF0:USTF0",1756779931079,0.03,109630.0,109620.0,1.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1756779933483,0.03,109630.0,109620.0,1.02810345]
["bitfinex-derivatives","BTCF0:USTF0",1756779933684,0.06479,109630.0,109620.0,1.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1756779933982,0.06479,109630.0,109620.0,1.40116899]
["bitfinex-derivatives","BTCF0:USTF0",1756779934283,0.06479,109630.0,109620.0,1.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1756779935079,0.03,109630.0,109620.0,1.87586345]
["bitfinex-derivatives","BTCF0:USTF0",1756779935979,0.06557,109630.0,109620.0,1.87582345]
["bitfinex-derivatives","BTCF0:USTF0",1756779936876,0.11219,109630.0,109620.0,0.55340899]
["bitfinex-derivatives","BTCF0:USTF0",1756779937177,0.11219,109630.0,109620.0,0.19260899]
["bitfinex-derivatives","BTCF0:USTF0",1756779937178,0.9399109,109630.0,109620.0,0.19260899]
["bitfinex-derivatives","BTCF0:USTF0",1756779937375,0.9399109,109630.0,109620.0,0.42995622]
["bitfinex-derivatives","BTCF0:USTF0",1756779937876,0.9399109,109630.0,109620.0,0.19260899]
["bitfinex-derivatives","BTCF0:USTF0",1756779938077,0.9399109,109630.0,109620.0,0.42995622]
["bitfinex-derivatives","BTCF0:USTF0",1756779938673,0.9399109,109630.0,109620.0,0.19260899]
["bitfinex-derivatives","BTCF0:USTF0",1756779939075,0.9409109,109630.0,109620.0,0.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1756779939676,0.9409109,109630.0,109620.0,0.18760899]
["bitfinex-derivatives","BTCF0:USTF0",1756779939980,0.9409109,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779940284,0.70356367,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779940783,0.9409109,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779941284,0.9409109,109630.0,109620.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1756779941487,1.3017109,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779941785,1.3017109,109630.0,109620.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1756779942084,1.3017109,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779942480,0.70356367,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779942683,0.9409109,109630.0,109620.0,0.49975622]
["bitfinex-derivatives","BTCF0:USTF0",1756779943276,0.9409109,109630.0,109620.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1756779943472,0.9399109,109630.0,109620.0,0.50175622]
["bitfinex-derivatives","BTCF0:USTF0",1756779943784,0.9399109,109630.0,109620.0,0.50275622]
["bitfinex-derivatives","BTCF0:USTF0",1756779943995,0.9399109,109630.0,109620.0,0.50075622]
["bitfinex-derivatives","BTCF0:USTF0",1756779944182,0.9399109,109630.0,109620.0,0.50275622]
["bitfinex-derivatives","BTCF0:USTF0",1756779945377,0.9399109,109630.0,109620.0,0.46810622]
["bitfinex-derivatives","BTCF0:USTF0",1756779945686,0.9399109,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779946272,0.70256367,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779946586,0.70256367,109630.0,109620.0,0.74053345]
["bitfinex-derivatives","BTCF0:USTF0",1756779946978,0.70256367,109630.0,109620.0,0.26583899]
["bitfinex-derivatives","BTCF0:USTF0",1756779947174,0.70256367,109630.0,109620.0,0.74053345]
["bitfinex-derivatives","BTCF0:USTF0",1756779947888,0.70256367,109630.0,109620.0,0.26583899]
["bitfinex-derivatives","BTCF0:USTF0",1756779948186,0.9399109,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779948678,0.70256367,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779948987,0.70256367,109630.0,109620.0,0.74053345]
["bitfinex-derivatives","BTCF0:USTF0",1756779949189,0.9399109,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779949490,0.9399109,109630.0,109620.0,0.26583899]
["bitfinex-derivatives","BTCF0:USTF0",1756779949786,0.9399109,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779949989,0.9399109,109630.0,109620.0,0.26583899]
["bitfinex-derivatives","BTCF0:USTF0",1756779950192,0.9399109,109630.0,109620.0,0.50318622]
["bitfinex-derivatives","BTCF0:USTF0",1756779952993,0.9399109,109630.0,109620.0,0.26583899]
["bitfinex-derivatives","BTCF0:USTF0",1756779953292,2.1497909,109630.0,109620.0,0.20781899]
["bitfinex-derivatives","BTCF0:USTF0",1756779953795,2.1497909,109630.0,109620.0,0.44516622]
["bitfinex-derivatives","BTCF0:USTF0",1756779954094,2.1497909,109630.0,109620.0,0.23131899]
["bitfinex-derivatives","BTCF0:USTF0",1756779957389,2.1497909,109630.0,109620.0,0.26639899]
["bitfinex-derivatives","BTCF0:USTF0",1756779957588,2.1497909,109630.0,109620.0,0.23131899]
["bitfinex-derivatives","BTCF0:USTF0",1756779958494,1.91244367,109630.0,109620.0,0.23131899]
["bitfinex-derivatives","BTCF0:USTF0",1756779958697,2.1497909,109630.0,109620.0,0.23131899]
["bitfinex-derivatives","BTCF0:USTF0",1756779959199,1.8997909,109630.0,109620.0,0.23131899]
["bitfinex-derivatives","BTCF0:USTF0",1756779959890,1.8997909,109630.0,109620.0,0.46866622]
["bitfinex-derivatives","BTCF0:USTF0",1756779960498,1.8997909,109630.0,109620.0,0.23131899]
["bitfinex-derivatives","BTCF0:USTF0",1756779960999,1.8997909,109630.0,109620.0,0.15651899]
["bitfinex-derivatives","BTCF0:USTF0",1756779961219,2.38713813,109630.0,109620.0,0.10955899]
["bitfinex-derivatives","BTCF0:USTF0",1756779961501,2.38713813,109630.0,109620.0,0.10855899]
["bitfinex-derivatives","BTCF0:USTF0",1756779961804,2.38713813,109630.0,109620.0,0.05344899]
["bitfinex-derivatives","BTCF0:USTF0",1756779962300,2.38813813,109630.0,109620.0,0.05144899]
["bitfinex-derivatives","BTCF0:USTF0",1756779963391,2.38813813,109630.0,109620.0,0.12624899]
["bitfinex-derivatives","BTCF0:USTF0",1756779966005,2.38813813,109630.0,109620.0,0.12168899]
["bitfinex-derivatives","BTCF0:USTF0",1756779966299,2.35256813,109630.0,109590.0,0.61850675]
["bitfinex-derivatives","BTCF0:USTF0",1756779966506,0.3608,109610.0,109600.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756779966708,1.77590723,109610.0,109600.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756779967196,1.77590723,109610.0,109600.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1756779967787,1.77590723,109610.0,109600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756779968399,1.77590723,109610.0,109600.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756779968710,1.78521016,109610.0,109600.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756779969007,1.78521016,109610.0,109600.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756779969301,1.78525016,109610.0,109600.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756779969600,1.78525016,109610.0,109600.0,0.19118899]
["bitfinex-derivatives","BTCF0:USTF0",1756779970204,0.93745016,109610.0,109600.0,0.19018899]
["bitfinex-derivatives","BTCF0:USTF0",1756779970506,0.93745016,109610.0,109600.0,0.92892345]
["bitfinex-derivatives","BTCF0:USTF0",1756779970507,0.33,109610.0,109600.0,0.92892345]
["bitfinex-derivatives","BTCF0:USTF0",1756779970695,1.1778,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779970896,0.33,109610.0,109600.0,0.92892345]
["bitfinex-derivatives","BTCF0:USTF0",1756779971100,1.1778,109610.0,109600.0,0.69157622]
["bitfinex-derivatives","BTCF0:USTF0",1756779971902,1.41514723,109610.0,109600.0,0.69157622]
["bitfinex-derivatives","BTCF0:USTF0",1756779972205,1.41514723,109610.0,109600.0,0.69257622]
["bitfinex-derivatives","BTCF0:USTF0",1756779972506,1.41514723,109610.0,109600.0,0.69457622]
["bitfinex-derivatives","BTCF0:USTF0",1756779973001,0.33,109610.0,109600.0,0.69457622]
["bitfinex-derivatives","BTCF0:USTF0",1756779973199,1.41514723,109610.0,109600.0,0.69457622]
["bitfinex-derivatives","BTCF0:USTF0",1756779974007,1.41514723,109610.0,109600.0,0.69357622]
["bitfinex-derivatives","BTCF0:USTF0",1756779974198,1.41514723,109610.0,109600.0,0.69157622]
["bitfinex-derivatives","BTCF0:USTF0",1756779975106,1.42412463,109610.0,109600.0,0.69157622]
["bitfinex-derivatives","BTCF0:USTF0",1756779975606,1.42427243,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779976105,1.41529503,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779976503,0.56749503,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779976705,1.1778,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779977807,1.1778,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779978400,1.41529503,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779978904,1.42418131,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779979311,1.18668628,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779979496,1.42418131,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779979994,1.18668628,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779980198,1.42418131,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779980507,1.41529503,109610.0,109600.0,0.45722899]
["bitfinex-derivatives","BTCF0:USTF0",1756779980904,1.41529503,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779984808,1.78511253,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779988215,1.80550062,109610.0,109600.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1756779989506,1.80550062,109610.0,109600.0,0.40433899]
["bitfinex-derivatives","BTCF0:USTF0",1756779989714,1.80550062,109610.0,109600.0,0.10655899]
["bitfinex-derivatives","BTCF0:USTF0",1756779990910,2.05550062,109610.0,109600.0,0.10655899]
["bitfinex-derivatives","BTCF0:USTF0",1756779992617,2.05650062,109610.0,109600.0,0.10655899]
["bitfinex-derivatives","BTCF0:USTF0",1756779996112,2.05650062,109610.0,109600.0,0.08302959]
["bitfinex-derivatives","BTCF0:USTF0",1756780002208,2.29399565,109610.0,109590.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756780002409,0.83579006,109600.0,109590.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756780002611,1.16617815,109600.0,109590.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756780004212,2.01397815,109600.0,109590.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756780004922,2.01393884,109600.0,109590.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756780005418,2.01393884,109600.0,109590.0,0.12811899]
["bitfinex-derivatives","BTCF0:USTF0",1756780006518,1.00219119,109600.0,109590.0,0.17562899]
["bitfinex-derivatives","BTCF0:USTF0",1756780006724,1.84999119,109600.0,109590.0,0.21239899]
["bitfinex-derivatives","BTCF0:USTF0",1756780008730,1.61249616,109600.0,109590.0,0.46239899]
["bitfinex-derivatives","BTCF0:USTF0",1756780009025,1.84999119,109600.0,109590.0,0.46239899]
["bitfinex-derivatives","BTCF0:USTF0",1756780009412,1.00219119,109600.0,109590.0,0.46239899]
["bitfinex-derivatives","BTCF0:USTF0",1756780009717,1.84999119,109600.0,109590.0,0.46239899]
["bitfinex-derivatives","BTCF0:USTF0",1756780010826,1.84999119,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780013021,0.69114878,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780013219,1.77640381,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780015728,0.92864381,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780015930,1.77640381,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780017834,1.53890878,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780018139,1.77640381,109600.0,109590.0,0.43627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780018629,0.69114878,109600.0,109590.0,0.18627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780018830,1.15772,109600.0,109590.0,0.18627899]
["bitfinex-derivatives","BTCF0:USTF0",1756780020127,1.15772,109600.0,109590.0,0.18827899]
["bitfinex-derivatives","BTCF0:USTF0",1756780020634,1.39521503,109600.0,109590.0,0.18827899]
["bitfinex-derivatives","BTCF0:USTF0",1756780021736,1.15768,109600.0,109590.0,0.18927899]
["bitfinex-derivatives","BTCF0:USTF0",1756780022233,0.31,109600.0,109590.0,0.78757402]
["bitfinex-derivatives","BTCF0:USTF0",1756780022436,1.15764,109600.0,109590.0,0.55007899]
["bitfinex-derivatives","BTCF0:USTF0",1756780022637,1.15764,109600.0,109590.0,0.42577402]
["bitfinex-derivatives","BTCF0:USTF0",1756780022836,1.15764,109600.0,109590.0,0.42677402]
["bitfinex-derivatives","BTCF0:USTF0",1756780023838,1.15764,109600.0,109590.0,0.18927899]
["bitfinex-derivatives","BTCF0:USTF0",1756780026739,1.15764,109600.0,109590.0,0.42677402]
["bitfinex-derivatives","BTCF0:USTF0",1756780026941,1.15764,109600.0,109590.0,0.18927899]
["bitfinex-derivatives","BTCF0:USTF0",1756780027135,1.15764,109600.0,109590.0,0.42677402]
["bitfinex-derivatives","BTCF0:USTF0",1756780027339,1.15764,109600.0,109590.0,0.18927899]
["bitfinex-derivatives","BTCF0:USTF0",1756780028230,1.15764,109600.0,109590.0,0.42677402]
["bitfinex-derivatives","BTCF0:USTF0",1756780028635,1.15764,109600.0,109590.0,0.78757402]
["bitfinex-derivatives","BTCF0:USTF0",1756780029942,0.31,109600.0,109590.0,0.80783005]
["bitfinex-derivatives","BTCF0:USTF0",1756780030236,1.15752,109600.0,109590.0,0.80783005]
["bitfinex-derivatives","BTCF0:USTF0",1756780031842,1.15752,109600.0,109590.0,0.81686366]
["bitfinex-derivatives","BTCF0:USTF0",1756780037539,0.31,109600.0,109590.0,1.38434919]
["bitfinex-derivatives","BTCF0:USTF0",1756780037938,0.31,109600.0,109590.0,1.14685891]
["bitfinex-derivatives","BTCF0:USTF0",1756780038339,0.31,109600.0,109590.0,0.81685891]
["bitfinex-derivatives","BTCF0:USTF0",1756780039648,0.12,109600.0,109590.0,0.81685891]
["bitfinex-derivatives","BTCF0:USTF0",1756780040145,0.12,109600.0,109590.0,0.88194508]
["bitfinex-derivatives","BTCF0:USTF0",1756780040333,0.12,109600.0,109590.0,1.11943536]
["bitfinex-derivatives","BTCF0:USTF0",1756780040536,0.12,109600.0,109590.0,1.45943536]
["bitfinex-derivatives","BTCF0:USTF0",1756780040736,0.23749028,109620.0,109600.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756780041045,1.45473028,109620.0,109610.0,0.32007028]
["bitfinex-derivatives","BTCF0:USTF0",1756780042445,0.60749028,109620.0,109610.0,0.32007028]
["bitfinex-derivatives","BTCF0:USTF0",1756780042747,1.45573028,109620.0,109610.0,0.36902268]
["bitfinex-derivatives","BTCF0:USTF0",1756780042948,0.371,109620.0,109610.0,0.8045675]
["bitfinex-derivatives","BTCF0:USTF0",1756780043142,1.45569028,109620.0,109610.0,0.33498268]
["bitfinex-derivatives","BTCF0:USTF0",1756780043942,1.45569028,109620.0,109610.0,0.36902268]
["bitfinex-derivatives","BTCF0:USTF0",1756780044142,1.45569028,109620.0,109610.0,0.33498268]
["bitfinex-derivatives","BTCF0:USTF0",1756780044344,1.69318056,109620.0,109610.0,0.33498268]
["bitfinex-derivatives","BTCF0:USTF0",1756780044639,1.45469028,109620.0,109610.0,0.33498268]
["bitfinex-derivatives","BTCF0:USTF0",1756780045041,1.45469028,109620.0,109610.0,0.36902268]
["bitfinex-derivatives","BTCF0:USTF0",1756780045241,1.47470631,109620.0,109610.0,0.32007028]
["bitfinex-derivatives","BTCF0:USTF0",1756780045449,1.47470631,109620.0,109610.0,0.42206927]
["bitfinex-derivatives","BTCF0:USTF0",1756780049255,1.23721603,109620.0,109610.0,0.42206927]
["bitfinex-derivatives","BTCF0:USTF0",1756780049551,1.47470631,109620.0,109610.0,0.42206927]
["bitfinex-derivatives","BTCF0:USTF0",1756780050953,1.47470631,109620.0,109610.0,0.42662927]
["bitfinex-derivatives","BTCF0:USTF0",1756780051752,1.71219659,109620.0,109610.0,0.10655899]
["bitfinex-derivatives","BTCF0:USTF0",1756780051937,0.39001603,109620.0,109610.0,0.78742927]
["bitfinex-derivatives","BTCF0:USTF0",1756780052142,1.47442631,109620.0,109610.0,0.78742927]
["bitfinex-derivatives","BTCF0:USTF0",1756780052353,1.47442631,109620.0,109610.0,0.42662927]
["bitfinex-derivatives","BTCF0:USTF0",1756780052646,0.62750631,109620.0,109610.0,0.42662927]
["bitfinex-derivatives","BTCF0:USTF0",1756780052853,1.47442631,109620.0,109610.0,0.42662927]
["bitfinex-derivatives","BTCF0:USTF0",1756780053839,1.23693603,109620.0,109610.0,0.42662927]
["bitfinex-derivatives","BTCF0:USTF0",1756780054053,1.47442631,109620.0,109610.0,0.42662927]
["bitfinex-derivatives","BTCF0:USTF0",1756780054554,1.23685603,109620.0,109610.0,0.78742927]
["bitfinex-derivatives","BTCF0:USTF0",1756780055148,1.21684,109620.0,109610.0,0.83638167]
["bitfinex-derivatives","BTCF0:USTF0",1756780056548,1.2168,109620.0,109610.0,0.83638167]
["bitfinex-derivatives","BTCF0:USTF0",1756780057447,0.37,109620.0,109610.0,0.83638167]
["bitfinex-derivatives","BTCF0:USTF0",1756780057644,1.2168,109620.0,109610.0,0.83638167]
["bitfinex-derivatives","BTCF0:USTF0",1756780059451,0.37,109620.0,109610.0,0.83638167]
["bitfinex-derivatives","BTCF0:USTF0",1756780059952,0.37,109620.0,109610.0,0.78742927]
["bitfinex-derivatives","BTCF0:USTF0",1756780061054,0.37,109620.0,109610.0,1.63414927]
["bitfinex-derivatives","BTCF0:USTF0",1756780061254,0.37,109620.0,109610.0,1.63714927]
["bitfinex-derivatives","BTCF0:USTF0",1756780061556,0.37,109620.0,109610.0,2.20463955]
["bitfinex-derivatives","BTCF0:USTF0",1756780062949,0.37,109620.0,109610.0,2.45463955]
["bitfinex-derivatives","BTCF0:USTF0",1756780063156,0.37,109620.0,109610.0,1.67300572]
["bitfinex-derivatives","BTCF0:USTF0",1756780063348,0.37,109620.0,109610.0,2.51964572]
["bitfinex-derivatives","BTCF0:USTF0",1756780063948,1.08413028,109640.0,109610.0,2.59355868]
["bitfinex-derivatives","BTCF0:USTF0",1756780064149,1.41413028,109640.0,109630.0,0.3688277]
["bitfinex-derivatives","BTCF0:USTF0",1756780064347,0.56749028,109640.0,109630.0,0.3688277]
["bitfinex-derivatives","BTCF0:USTF0",1756780064556,0.33,109640.0,109630.0,0.7296277]
["bitfinex-derivatives","BTCF0:USTF0",1756780065255,0.33,109640.0,109630.0,1.67818669]
["bitfinex-derivatives","BTCF0:USTF0",1756780066358,0.33,109640.0,109630.0,1.68274669]
["bitfinex-derivatives","BTCF0:USTF0",1756780066759,0.33,109640.0,109630.0,1.92023697]
["bitfinex-derivatives","BTCF0:USTF0",1756780066945,0.33,109640.0,109630.0,2.01274669]
["bitfinex-derivatives","BTCF0:USTF0",1756780067148,0.33,109640.0,109630.0,2.01474669]
["bitfinex-derivatives","BTCF0:USTF0",1756780067349,0.331,109640.0,109630.0,1.68466669]
["bitfinex-derivatives","BTCF0:USTF0",1756780068151,0.33,109640.0,109630.0,1.69487419]
["bitfinex-derivatives","BTCF0:USTF0",1756780068458,0.33,109640.0,109630.0,1.72126419]
["bitfinex-derivatives","BTCF0:USTF0",1756780069654,0.33,109640.0,109630.0,0.87478419]
["bitfinex-derivatives","BTCF0:USTF0",1756780069862,0.33,109640.0,109630.0,1.72118419]
["bitfinex-derivatives","BTCF0:USTF0",1756780070861,0.33,109640.0,109630.0,1.95867447]
["bitfinex-derivatives","BTCF0:USTF0",1756780071256,0.33,109640.0,109630.0,1.72118419]
["bitfinex-derivatives","BTCF0:USTF0",1756780071657,0.33,109640.0,109630.0,2.06118419]
["bitfinex-derivatives","BTCF0:USTF0",1756780071862,0.33,109640.0,109630.0,2.32867447]
["bitfinex-derivatives","BTCF0:USTF0",1756780072061,0.33,109640.0,109630.0,2.26867447]
["bitfinex-derivatives","BTCF0:USTF0",1756780074161,0.33,109640.0,109630.0,2.51867447]
["bitfinex-derivatives","BTCF0:USTF0",1756780074460,1.207,109660.0,109650.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756780074764,1.547,109660.0,109650.0,0.33441028]
["bitfinex-derivatives","BTCF0:USTF0",1756780074955,1.547,109660.0,109650.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756780075354,1.547,109660.0,109650.0,0.43640927]
["bitfinex-derivatives","BTCF0:USTF0",1756780075664,1.78449028,109660.0,109650.0,0.43640927]
["bitfinex-derivatives","BTCF0:USTF0",1756780076460,1.78549028,109660.0,109650.0,0.43640927]
["bitfinex-derivatives","BTCF0:USTF0",1756780076861,1.548,109660.0,109650.0,0.43640927]
["bitfinex-derivatives","BTCF0:USTF0",1756780077065,1.78549028,109660.0,109650.0,0.43640927]
["bitfinex-derivatives","BTCF0:USTF0",1756780077265,1.78449028,109660.0,109650.0,0.43640927]
["bitfinex-derivatives","BTCF0:USTF0",1756780077460,0.34,109660.0,109650.0,1.28469955]
["bitfinex-derivatives","BTCF0:USTF0",1756780077662,0.08,109660.0,109650.0,1.90763425]
["bitfinex-derivatives","BTCF0:USTF0",1756780077868,0.08,109660.0,109650.0,1.94220425]
["bitfinex-derivatives","BTCF0:USTF0",1756780079163,0.08,109660.0,109650.0,1.69220425]
["bitfinex-derivatives","BTCF0:USTF0",1756780079362,0.08,109660.0,109650.0,0.84612425]
["bitfinex-derivatives","BTCF0:USTF0",1756780079661,0.08,109660.0,109650.0,1.69671425]
["bitfinex-derivatives","BTCF0:USTF0",1756780079859,0.31749028,109660.0,109650.0,1.64779927]
["bitfinex-derivatives","BTCF0:USTF0",1756780080064,0.08,109660.0,109650.0,1.64779927]
["bitfinex-derivatives","BTCF0:USTF0",1756780080271,0.23849028,109700.0,109660.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756780080462,0.23749028,109680.0,109670.0,0.63286028]
["bitfinex-derivatives","BTCF0:USTF0",1756780080660,0.79498056,109680.0,109670.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756780080856,1.04498056,109680.0,109670.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756780081060,1.04498056,109680.0,109670.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756780081369,1.40578056,109680.0,109670.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756780081668,1.16829028,109680.0,109670.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756780081867,1.16829028,109680.0,109670.0,0.31984028]
["bitfinex-derivatives","BTCF0:USTF0",1756780082274,0.80749028,109680.0,109670.0,0.31984028]
["bitfinex-derivatives","BTCF0:USTF0",1756780082568,0.57,109680.0,109670.0,0.34629028]
["bitfinex-derivatives","BTCF0:USTF0",1756780082760,0.80749028,109680.0,109670.0,0.34629028]
["bitfinex-derivatives","BTCF0:USTF0",1756780083162,0.80949028,109680.0,109670.0,0.34629028]
["bitfinex-derivatives","BTCF0:USTF0",1756780085266,0.80949028,109680.0,109670.0,0.44828927]
["bitfinex-derivatives","BTCF0:USTF0",1756780088075,0.572,109680.0,109670.0,0.44828927]
["bitfinex-derivatives","BTCF0:USTF0",1756780088274,0.80949028,109680.0,109670.0,0.44828927]
["bitfinex-derivatives","BTCF0:USTF0",1756780088966,0.572,109680.0,109670.0,0.44828927]
["bitfinex-derivatives","BTCF0:USTF0",1756780089166,0.80949028,109680.0,109670.0,0.44828927]
["bitfinex-derivatives","BTCF0:USTF0",1756780089378,0.572,109680.0,109670.0,0.44828927]
["bitfinex-derivatives","BTCF0:USTF0",1756780090968,0.572,109680.0,109670.0,0.80908927]
["bitfinex-derivatives","BTCF0:USTF0",1756780091575,0.322,109680.0,109670.0,0.80908927]
["bitfinex-derivatives","BTCF0:USTF0",1756780094076,0.322,109680.0,109670.0,1.65452927]
["bitfinex-derivatives","BTCF0:USTF0",1756780095274,0.34205623,109680.0,109670.0,1.65452927]
["bitfinex-derivatives","BTCF0:USTF0",1756780095874,0.34205623,109680.0,109670.0,1.66377805]
["bitfinex-derivatives","BTCF0:USTF0",1756780096075,0.322,109680.0,109670.0,1.66377805]
["bitfinex-derivatives","BTCF0:USTF0",1756780097175,0.322,109680.0,109670.0,0.80908927]
["bitfinex-derivatives","BTCF0:USTF0",1756780097476,0.322,109680.0,109670.0,0.8087475]
["bitfinex-derivatives","BTCF0:USTF0",1756780099468,0.322,109680.0,109670.0,0.8894762]
["bitfinex-derivatives","BTCF0:USTF0",1756780100681,0.002,109680.0,109670.0,0.8894762]
["bitfinex-derivatives","BTCF0:USTF0",1756780100977,0.002,109680.0,109670.0,0.8940262]
["bitfinex-derivatives","BTCF0:USTF0",1756780102276,0.02207239,109680.0,109670.0,0.8849014]
["bitfinex-derivatives","BTCF0:USTF0",1756780104282,0.02207239,109680.0,109670.0,0.64775289]
["bitfinex-derivatives","BTCF0:USTF0",1756780104583,0.02207239,109680.0,109670.0,0.8849014]
["bitfinex-derivatives","BTCF0:USTF0",1756780104880,0.02212663,109680.0,109670.0,0.8849014]
["bitfinex-derivatives","BTCF0:USTF0",1756780105283,0.002,109680.0,109670.0,0.8879014]
["bitfinex-derivatives","BTCF0:USTF0",1756780105575,0.8454,109690.0,109680.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756780105882,0.86553253,109690.0,109680.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756780107474,1.13553253,109690.0,109680.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756780107676,1.69268104,109690.0,109680.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756780108484,1.69268104,109690.0,109680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756780108886,1.37268104,109690.0,109680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756780109180,1.13553253,109690.0,109680.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756780109385,1.71268104,109690.0,109680.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756780109781,1.71268104,109690.0,109680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756780109984,1.35268104,109690.0,109680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756780110184,1.68268104,109690.0,109680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756780110385,1.68268104,109690.0,109680.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780111292,1.69268104,109690.0,109680.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780112394,2.05348104,109690.0,109680.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780117997,2.29062955,109690.0,109680.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780118994,2.33967117,109690.0,109680.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780119291,4.26671117,109690.0,109680.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780119491,4.27671117,109690.0,109670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756780119695,0.83509702,109680.0,109640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756780119895,0.59794851,109650.0,109640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756780120096,1.78276104,109650.0,109640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756780120297,1.76262851,109650.0,109640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756780121399,1.76262851,109650.0,109640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756780121596,1.46262851,109650.0,109640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756780122488,1.46262851,109650.0,109640.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756780122685,1.4716747,109650.0,109640.0,0.18711899]
["bitfinex-derivatives","BTCF0:USTF0",1756780122995,1.4716747,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780122996,1.8016747,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780123197,0.97710467,109650.0,109640.0,0.12859899]
["bitfinex-derivatives","BTCF0:USTF0",1756780123499,1.79173639,109650.0,109640.0,0.15170899]
["bitfinex-derivatives","BTCF0:USTF0",1756780123692,1.79173639,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780124298,1.7716347,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780125699,1.7716347,109650.0,109640.0,0.12859899]
["bitfinex-derivatives","BTCF0:USTF0",1756780126702,1.84538929,109650.0,109640.0,0.12859899]
["bitfinex-derivatives","BTCF0:USTF0",1756780127195,1.84538929,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780128396,2.0825378,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780128601,1.86538659,109650.0,109640.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780129298,0.78367808,109650.0,109640.0,0.18711899]
["bitfinex-derivatives","BTCF0:USTF0",1756780129502,1.84530929,109650.0,109640.0,0.18711899]
["bitfinex-derivatives","BTCF0:USTF0",1756780130603,1.89534929,109650.0,109640.0,0.18711899]
["bitfinex-derivatives","BTCF0:USTF0",1756780130904,1.89530929,109650.0,109640.0,0.18711899]
["bitfinex-derivatives","BTCF0:USTF0",1756780133394,1.89530929,109650.0,109640.0,0.18511899]
["bitfinex-derivatives","BTCF0:USTF0",1756780133595,1.89530929,109650.0,109640.0,0.18611899]
["bitfinex-derivatives","BTCF0:USTF0",1756780134005,1.89530929,109650.0,109640.0,0.18511899]
["bitfinex-derivatives","BTCF0:USTF0",1756780134909,1.89530929,109650.0,109640.0,0.14970899]
["bitfinex-derivatives","BTCF0:USTF0",1756780135213,2.40250095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780138820,1.55794095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780139020,2.40234095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780139222,2.15234095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780139723,1.30794095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780140122,2.15234095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780140313,2.15234095,109650.0,109640.0,0.14970899]
["bitfinex-derivatives","BTCF0:USTF0",1756780140715,0.83364393,109650.0,109640.0,0.18511899]
["bitfinex-derivatives","BTCF0:USTF0",1756780140916,1.07079244,109650.0,109640.0,0.18511899]
["bitfinex-derivatives","BTCF0:USTF0",1756780141217,1.91515244,109650.0,109640.0,0.18511899]
["bitfinex-derivatives","BTCF0:USTF0",1756780144328,1.91515244,109650.0,109640.0,0.14970899]
["bitfinex-derivatives","BTCF0:USTF0",1756780144826,1.91515244,109650.0,109640.0,0.18511899]
["bitfinex-derivatives","BTCF0:USTF0",1756780145621,2.15230095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780146130,4.33006095,109650.0,109640.0,0.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1756780146324,4.61625108,109650.0,109630.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756780146528,0.83509702,109640.0,109630.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756780146829,1.22514017,109640.0,109630.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756780147027,0.98799166,109640.0,109630.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756780147626,0.98799166,109640.0,109630.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1756780148428,0.98799166,109640.0,109630.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756780148728,0.98799166,109640.0,109630.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1756780149427,1.23799166,109640.0,109630.0,0.10523899]
["bitfinex-derivatives","BTCF0:USTF0",1756780150716,2.08223166,109640.0,109630.0,0.10523899]
["bitfinex-derivatives","BTCF0:USTF0",1756780152830,2.08223166,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780153830,2.08230415,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780155632,2.08230415,109640.0,109630.0,0.12892899]
["bitfinex-derivatives","BTCF0:USTF0",1756780155823,2.08230415,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780155824,2.08222415,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780157527,2.32001622,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780157733,2.31997622,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780159034,1.47585622,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780159234,1.59503564,109640.0,109630.0,0.19015899]
["bitfinex-derivatives","BTCF0:USTF0",1756780159429,2.06997622,109640.0,109630.0,0.19015899]
["bitfinex-derivatives","BTCF0:USTF0",1756780164138,2.06997622,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780164339,2.06997622,109640.0,109630.0,0.12892899]
["bitfinex-derivatives","BTCF0:USTF0",1756780165740,2.06997622,109640.0,109630.0,0.19015899]
["bitfinex-derivatives","BTCF0:USTF0",1756780168643,2.06997622,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780169447,2.06997622,109640.0,109630.0,0.19015899]
["bitfinex-derivatives","BTCF0:USTF0",1756780169835,2.06997622,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780170041,1.59503564,109640.0,109630.0,0.19015899]
["bitfinex-derivatives","BTCF0:USTF0",1756780170236,2.06997622,109640.0,109630.0,0.15355899]
["bitfinex-derivatives","BTCF0:USTF0",1756780171547,2.06997622,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780172634,2.30744651,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780175048,2.32568747,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780177442,2.57568747,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780177646,2.62472909,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780179956,1.78060909,109640.0,109630.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780180151,2.1368188,109640.0,109630.0,0.15285899]
["bitfinex-derivatives","BTCF0:USTF0",1756780180857,2.1378188,109640.0,109630.0,0.15085899]
["bitfinex-derivatives","BTCF0:USTF0",1756780181553,1.2941388,109640.0,109630.0,0.15085899]
["bitfinex-derivatives","BTCF0:USTF0",1756780181853,2.08877718,109640.0,109630.0,0.15085899]
["bitfinex-derivatives","BTCF0:USTF0",1756780182054,2.08877718,109640.0,109630.0,0.14985899]
["bitfinex-derivatives","BTCF0:USTF0",1756780183757,2.08877718,109640.0,109630.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780184857,2.08877718,109640.0,109630.0,0.14985899]
["bitfinex-derivatives","BTCF0:USTF0",1756780185260,2.1378188,109640.0,109630.0,0.14985899]
["bitfinex-derivatives","BTCF0:USTF0",1756780185767,2.37528909,109640.0,109630.0,0.14985899]
["bitfinex-derivatives","BTCF0:USTF0",1756780189862,2.32624747,109640.0,109630.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780190462,2.57624747,109640.0,109630.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780191070,2.57624747,109640.0,109620.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756780191264,0.83574058,109630.0,109620.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756780191469,1.21585622,109630.0,109620.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756780194265,1.21585622,109630.0,109620.0,0.10243899]
["bitfinex-derivatives","BTCF0:USTF0",1756780194769,1.26489784,109630.0,109620.0,0.10243899]
["bitfinex-derivatives","BTCF0:USTF0",1756780195267,1.21585622,109630.0,109620.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780196572,1.21585622,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780196771,2.05929622,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780197368,1.21585622,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780197569,1.82178593,109630.0,109620.0,0.43374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780199273,1.82174593,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780200367,2.05921622,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780200566,1.82174593,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780200766,2.05921622,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780201771,1.82174593,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780202472,2.03910058,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780202676,1.82201589,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780202875,1.80163029,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780203078,1.82201589,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780203576,1.8424037,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780204378,2.05948618,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780204776,2.07987539,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780205277,2.07987721,109630.0,109620.0,0.18374899]
["bitfinex-derivatives","BTCF0:USTF0",1756780206172,2.32987721,109630.0,109620.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780209974,2.32963721,109630.0,109620.0,0.18603899]
["bitfinex-derivatives","BTCF0:USTF0",1756780210282,2.07963721,109630.0,109620.0,0.18603899]
["bitfinex-derivatives","BTCF0:USTF0",1756780210877,2.07963721,109630.0,109620.0,0.14945899]
["bitfinex-derivatives","BTCF0:USTF0",1756780211277,0.99904692,109630.0,109620.0,0.18603899]
["bitfinex-derivatives","BTCF0:USTF0",1756780211680,1.84216692,109630.0,109620.0,0.18603899]
["bitfinex-derivatives","BTCF0:USTF0",1756780212885,1.60465663,109630.0,109620.0,0.42350928]
["bitfinex-derivatives","BTCF0:USTF0",1756780213080,2.32959721,109630.0,109620.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780213286,2.71631718,109630.0,109600.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756780213477,1.19654058,109610.0,109600.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756780213678,2.17254132,109610.0,109600.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756780213882,2.41001161,109610.0,109600.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756780214084,2.41001161,109610.0,109600.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756780214282,2.41001161,109610.0,109600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756780214879,2.41001161,109610.0,109600.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756780215485,2.41001161,109610.0,109600.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756780215987,2.41001161,109610.0,109600.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1756780216186,2.41001161,109610.0,109600.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756780216386,2.41001161,109610.0,109600.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756780216585,2.41001161,109610.0,109600.0,0.12950899]
["bitfinex-derivatives","BTCF0:USTF0",1756780216987,2.41001161,109610.0,109600.0,0.19103899]
["bitfinex-derivatives","BTCF0:USTF0",1756780217189,2.41001161,109610.0,109600.0,0.15445899]
["bitfinex-derivatives","BTCF0:USTF0",1756780218592,2.41001161,109610.0,109600.0,0.10699899]
["bitfinex-derivatives","BTCF0:USTF0",1756780218789,2.6474819,109610.0,109600.0,0.10699899]
["bitfinex-derivatives","BTCF0:USTF0",1756780218990,2.41001161,109610.0,109600.0,0.10699899]
["bitfinex-derivatives","BTCF0:USTF0",1756780219388,2.66001161,109610.0,109600.0,0.10699899]
["bitfinex-derivatives","BTCF0:USTF0",1756780219591,2.66034915,109610.0,109600.0,0.10699899]
["bitfinex-derivatives","BTCF0:USTF0",1756780220187,2.66026915,109610.0,109600.0,0.10699899]
["bitfinex-derivatives","BTCF0:USTF0",1756780220695,2.66026915,109610.0,109600.0,0.10499899]
["bitfinex-derivatives","BTCF0:USTF0",1756780220889,2.42363009,109610.0,109600.0,0.12450899]
["bitfinex-derivatives","BTCF0:USTF0",1756780221194,2.42363009,109610.0,109600.0,0.14945899]
["bitfinex-derivatives","BTCF0:USTF0",1756780221397,1.33063009,109610.0,109600.0,0.20059899]
["bitfinex-derivatives","BTCF0:USTF0",1756780221591,2.17359009,109610.0,109600.0,0.20059899]
["bitfinex-derivatives","BTCF0:USTF0",1756780222296,1.33063009,109610.0,109600.0,0.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756780222491,2.17359009,109610.0,109600.0,0.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756780224497,1.33063009,109610.0,109600.0,0.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756780224896,2.17355009,109610.0,109600.0,0.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756780227595,2.17355009,109610.0,109600.0,0.39945899]
["bitfinex-derivatives","BTCF0:USTF0",1756780227800,2.17355009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780228702,2.17351009,109610.0,109600.0,0.14945899]
["bitfinex-derivatives","BTCF0:USTF0",1756780229797,2.17351009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780230004,2.42351009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780236406,2.18587103,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780236599,2.42351009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780237306,2.42351009,109610.0,109600.0,0.14783899]
["bitfinex-derivatives","BTCF0:USTF0",1756780238301,2.42331009,109610.0,109600.0,0.18395899]
["bitfinex-derivatives","BTCF0:USTF0",1756780239210,2.42331009,109610.0,109600.0,0.14783899]
["bitfinex-derivatives","BTCF0:USTF0",1756780239506,2.42331009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780240309,2.66094915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780241009,2.42331009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780241510,2.66094915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780241709,2.41094915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780243808,1.56826915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780244013,1.33063009,109610.0,109600.0,0.12530899]
["bitfinex-derivatives","BTCF0:USTF0",1756780244210,2.17319009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780244910,2.41082915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780245308,2.66082915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780246509,2.42319009,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780252016,2.66082915,109610.0,109600.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780254106,0.06061,109590.0,109580.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756780254314,2.49851786,109590.0,109580.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756780255418,2.49851786,109590.0,109580.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756780255618,2.49851786,109590.0,109580.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756780255919,2.49851786,109590.0,109580.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756780256420,2.49851786,109590.0,109580.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756780257320,2.49851786,109590.0,109580.0,0.12730899]
["bitfinex-derivatives","BTCF0:USTF0",1756780258213,2.49851786,109590.0,109580.0,0.12530899]
["bitfinex-derivatives","BTCF0:USTF0",1756780258418,2.57069241,109590.0,109580.0,0.12530899]
["bitfinex-derivatives","BTCF0:USTF0",1756780258819,2.57069241,109590.0,109580.0,0.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1756780259021,0.04618,109570.0,109560.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756780259319,2.46015915,109570.0,109560.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756780260214,2.46015915,109570.0,109560.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756780260419,2.22252009,109570.0,109560.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756780262011,2.22252009,109570.0,109560.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756780262321,2.22252009,109570.0,109560.0,0.18593507]
["bitfinex-derivatives","BTCF0:USTF0",1756780262820,2.22252009,109570.0,109560.0,0.18393507]
["bitfinex-derivatives","BTCF0:USTF0",1756780263021,2.46921144,109570.0,109560.0,0.18393507]
["bitfinex-derivatives","BTCF0:USTF0",1756780263716,2.23157238,109570.0,109560.0,0.18393507]
["bitfinex-derivatives","BTCF0:USTF0",1756780264914,2.46921144,109570.0,109560.0,0.14781507]
["bitfinex-derivatives","BTCF0:USTF0",1756780265316,2.46921144,109570.0,109560.0,0.14870507]
["bitfinex-derivatives","BTCF0:USTF0",1756780265508,2.46921144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780266316,2.47121144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780266521,2.47221144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780267323,1.62993144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780267520,2.47217144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780267921,2.23453238,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780268323,2.47217144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780268825,2.47217144,109570.0,109560.0,0.14870507]
["bitfinex-derivatives","BTCF0:USTF0",1756780269124,2.47217144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780270226,2.47213144,109570.0,109560.0,0.14870507]
["bitfinex-derivatives","BTCF0:USTF0",1756780270525,2.47213144,109570.0,109560.0,0.18575507]
["bitfinex-derivatives","BTCF0:USTF0",1756780271620,2.47213144,109570.0,109560.0,0.10197507]
["bitfinex-derivatives","BTCF0:USTF0",1756780272020,2.47213144,109570.0,109560.0,0.14835507]
["bitfinex-derivatives","BTCF0:USTF0",1756780272930,1.62993144,109570.0,109560.0,0.14835507]
["bitfinex-derivatives","BTCF0:USTF0",1756780273119,2.47205144,109570.0,109560.0,0.14835507]
["bitfinex-derivatives","BTCF0:USTF0",1756780273318,2.47205144,109570.0,109560.0,0.18540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780273814,2.23441238,109570.0,109560.0,0.18540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780274014,1.39229238,109570.0,109560.0,0.18540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780274221,2.23437238,109570.0,109560.0,0.18540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780274821,1.39229238,109570.0,109560.0,0.18540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780275022,1.09404332,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780275218,1.07365229,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780275413,2.17416137,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780275729,1.09444231,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780275923,0.73364231,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780276129,1.56663002,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780276525,1.56463002,109570.0,109560.0,0.43540507]
["bitfinex-derivatives","BTCF0:USTF0",1756780277631,0.341,109570.0,109560.0,1.03384413]
["bitfinex-derivatives","BTCF0:USTF0",1756780277820,0.842,109570.0,109560.0,1.03384413]
["bitfinex-derivatives","BTCF0:USTF0",1756780278026,2.30847167,109580.0,109560.0,1.03384413]
["bitfinex-derivatives","BTCF0:USTF0",1756780278027,0.37951167,109580.0,109560.0,1.03384413]
["bitfinex-derivatives","BTCF0:USTF0",1756780278323,0.76030433,109580.0,109570.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756780278528,1.62539433,109580.0,109570.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756780278728,0.76030433,109580.0,109570.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756780278928,1.60230433,109580.0,109570.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756780279130,1.62539433,109580.0,109570.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756780279529,1.86301005,109580.0,109570.0,0.32104572]
["bitfinex-derivatives","BTCF0:USTF0",1756780280134,1.64848433,109580.0,109570.0,0.32104572]
["bitfinex-derivatives","BTCF0:USTF0",1756780280331,1.64848433,109580.0,109570.0,0.42302079]
["bitfinex-derivatives","BTCF0:USTF0",1756780280532,0.36,109580.0,109570.0,1.03382079]
["bitfinex-derivatives","BTCF0:USTF0",1756780280738,0.37907871,109590.0,109570.0,1.27143651]
["bitfinex-derivatives","BTCF0:USTF0",1756780280939,1.17019871,109590.0,109580.0,0.91946144]
["bitfinex-derivatives","BTCF0:USTF0",1756780281437,1.17015871,109590.0,109580.0,0.91946144]
["bitfinex-derivatives","BTCF0:USTF0",1756780282131,1.17115871,109590.0,109580.0,0.91946144]
["bitfinex-derivatives","BTCF0:USTF0",1756780282837,1.19424871,109590.0,109580.0,0.68184572]
["bitfinex-derivatives","BTCF0:USTF0",1756780284049,0.35236871,109590.0,109580.0,0.68184572]
["bitfinex-derivatives","BTCF0:USTF0",1756780284736,1.17103871,109590.0,109580.0,0.68184572]
["bitfinex-derivatives","BTCF0:USTF0",1756780285440,1.17103871,109590.0,109580.0,0.78382079]
["bitfinex-derivatives","BTCF0:USTF0",1756780285638,1.19412871,109590.0,109580.0,0.85652021]
["bitfinex-derivatives","BTCF0:USTF0",1756780287453,0.32927871,109590.0,109580.0,1.69413593]
["bitfinex-derivatives","BTCF0:USTF0",1756780287653,0.01927871,109590.0,109580.0,1.69413593]
["bitfinex-derivatives","BTCF0:USTF0",1756780288056,0.01927871,109590.0,109580.0,0.86890449]
["bitfinex-derivatives","BTCF0:USTF0",1756780288353,0.01927871,109590.0,109580.0,1.34413593]
["bitfinex-derivatives","BTCF0:USTF0",1756780289748,0.03370871,109590.0,109580.0,0.86890449]
["bitfinex-derivatives","BTCF0:USTF0",1756780289950,0.03370871,109590.0,109580.0,1.34413593]
["bitfinex-derivatives","BTCF0:USTF0",1756780290150,0.03270871,109590.0,109580.0,1.34713593]
["bitfinex-derivatives","BTCF0:USTF0",1756780290345,0.03270871,109590.0,109580.0,1.34913593]
["bitfinex-derivatives","BTCF0:USTF0",1756780291244,0.03270871,109590.0,109580.0,1.34813593]
["bitfinex-derivatives","BTCF0:USTF0",1756780291545,0.03270871,109590.0,109580.0,1.09713593]
["bitfinex-derivatives","BTCF0:USTF0",1756780291850,0.31650443,109590.0,109580.0,0.85952021]
["bitfinex-derivatives","BTCF0:USTF0",1756780292651,0.07888871,109590.0,109580.0,1.09713593]
["bitfinex-derivatives","BTCF0:USTF0",1756780292846,0.04136871,109590.0,109580.0,1.09713593]
["bitfinex-derivatives","BTCF0:USTF0",1756780293244,0.04136871,109590.0,109580.0,1.93853593]
["bitfinex-derivatives","BTCF0:USTF0",1756780294047,0.05579871,109590.0,109580.0,1.09713593]
["bitfinex-derivatives","BTCF0:USTF0",1756780294246,0.04136871,109590.0,109580.0,1.93853593]
["bitfinex-derivatives","BTCF0:USTF0",1756780294756,0.04136871,109590.0,109580.0,1.09713593]
["bitfinex-derivatives","BTCF0:USTF0",1756780295051,0.29341443,109590.0,109580.0,1.93849593]
["bitfinex-derivatives","BTCF0:USTF0",1756780295253,0.05579871,109590.0,109580.0,1.93849593]
["bitfinex-derivatives","BTCF0:USTF0",1756780295641,0.05579871,109590.0,109580.0,0.85952021]
["bitfinex-derivatives","BTCF0:USTF0",1756780295845,0.31650443,109590.0,109580.0,0.85952021]
["bitfinex-derivatives","BTCF0:USTF0",1756780296958,0.31650443,109590.0,109580.0,0.49872021]
["bitfinex-derivatives","BTCF0:USTF0",1756780297253,0.07888871,109590.0,109580.0,0.49872021]
["bitfinex-derivatives","BTCF0:USTF0",1756780297452,0.31650443,109590.0,109580.0,0.49872021]
["bitfinex-derivatives","BTCF0:USTF0",1756780298750,0.31650443,109590.0,109580.0,0.26110449]
["bitfinex-derivatives","BTCF0:USTF0",1756780299049,0.64650443,109590.0,109580.0,0.26110449]
["bitfinex-derivatives","BTCF0:USTF0",1756780299553,1.49492015,109590.0,109580.0,0.15135507]
["bitfinex-derivatives","BTCF0:USTF0",1756780299855,1.25730443,109590.0,109580.0,0.18566507]
["bitfinex-derivatives","BTCF0:USTF0",1756780301852,1.25730443,109590.0,109580.0,0.15135507]
["bitfinex-derivatives","BTCF0:USTF0",1756780302053,1.25730443,109590.0,109580.0,0.18566507]
["bitfinex-derivatives","BTCF0:USTF0",1756780302252,1.25730443,109590.0,109580.0,0.15135507]
["bitfinex-derivatives","BTCF0:USTF0",1756780302458,1.27810239,109590.0,109580.0,0.10497507]
["bitfinex-derivatives","BTCF0:USTF0",1756780302652,1.49492015,109590.0,109580.0,0.10497507]
["bitfinex-derivatives","BTCF0:USTF0",1756780303048,1.51571882,109590.0,109580.0,0.10497507]
["bitfinex-derivatives","BTCF0:USTF0",1756780303257,1.51571882,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780303457,1.8254214,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780303659,1.58780568,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780306864,2.42892568,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780308659,1.11257424,109590.0,109580.0,0.13720507]
["bitfinex-derivatives","BTCF0:USTF0",1756780308854,1.65747424,109590.0,109580.0,0.40913079]
["bitfinex-derivatives","BTCF0:USTF0",1756780309058,1.89508996,109590.0,109580.0,0.40913079]
["bitfinex-derivatives","BTCF0:USTF0",1756780309258,1.89508996,109590.0,109580.0,0.17151507]
["bitfinex-derivatives","BTCF0:USTF0",1756780315774,1.05400996,109590.0,109580.0,0.17151507]
["bitfinex-derivatives","BTCF0:USTF0",1756780316074,1.89916996,109590.0,109580.0,0.17151507]
["bitfinex-derivatives","BTCF0:USTF0",1756780316872,1.89916996,109590.0,109580.0,0.13720507]
["bitfinex-derivatives","BTCF0:USTF0",1756780317378,1.89916996,109590.0,109580.0,0.17151507]
["bitfinex-derivatives","BTCF0:USTF0",1756780317674,2.13678568,109590.0,109580.0,0.13720507]
["bitfinex-derivatives","BTCF0:USTF0",1756780317871,2.13678568,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780320172,2.49758568,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780320680,2.74758568,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780320874,2.9852014,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780321384,2.74758568,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780324886,2.9852014,109590.0,109580.0,0.09054507]
["bitfinex-derivatives","BTCF0:USTF0",1756780329692,2.9707714,109590.0,109550.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756780329891,0.83603144,109560.0,109550.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756780330091,1.99947144,109560.0,109550.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756780331600,1.99947144,109560.0,109550.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1756780331899,2.02033337,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780332294,1.17689337,109560.0,109550.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756780332492,1.17689337,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780332693,2.02907745,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780332892,2.03023745,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780335301,1.53414408,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780335500,2.00937552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780336098,1.16517552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780336302,2.00897552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780336602,1.16517552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780336796,2.00897552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780338502,1.16517552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780338702,2.05893552,109560.0,109550.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756780339902,0.7308,109560.0,109550.0,0.59523572]
["bitfinex-derivatives","BTCF0:USTF0",1756780340206,0.95372,109560.0,109550.0,0.59523572]
["bitfinex-derivatives","BTCF0:USTF0",1756780341594,0.11,109560.0,109550.0,0.59530059]
["bitfinex-derivatives","BTCF0:USTF0",1756780341798,0.95372,109560.0,109550.0,0.59530059]
["bitfinex-derivatives","BTCF0:USTF0",1756780342408,0.95372,109560.0,109550.0,0.95610059]
["bitfinex-derivatives","BTCF0:USTF0",1756780343807,0.95372,109560.0,109550.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1756780343999,0.95372,109560.0,109550.0,0.95610059]
["bitfinex-derivatives","BTCF0:USTF0",1756780344199,0.11,109560.0,109550.0,0.95610059]
["bitfinex-derivatives","BTCF0:USTF0",1756780345915,1.2221672,109580.0,109570.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756780346095,1.56304747,109580.0,109570.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756780347008,1.80072806,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780347210,1.80072806,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780347699,2.05072806,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780348011,2.05986304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780352710,1.21674304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780352911,2.05930304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780357113,2.42010304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780358007,1.57754304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780358215,2.41922304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780359414,2.16922304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780362519,1.32754304,109580.0,109570.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756780362720,2.16914304,109580.0,109570.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756780364219,2.16914304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780364718,2.41914304,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756780367922,2.70607331,109580.0,109540.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756780368121,0.59848059,109550.0,109540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756780368322,1.81096086,109550.0,109540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756780368521,1.81096086,109550.0,109540.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756780369121,1.81096086,109550.0,109540.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756780369426,1.81096086,109550.0,109540.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756780369928,1.57328027,109550.0,109540.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756780370228,1.81096086,109550.0,109540.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756780370615,0.96936086,109550.0,109540.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756780370927,1.81096086,109550.0,109540.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756780372028,1.81100086,109550.0,109540.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756780374425,1.81100086,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780375531,1.79012059,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780375833,0.94848059,109550.0,109540.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756780376231,0.7108,109550.0,109540.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756780376726,1.55248,109550.0,109540.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756780376920,1.55248,109550.0,109540.0,0.57170059]
["bitfinex-derivatives","BTCF0:USTF0",1756780377329,0.35,109550.0,109540.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756780377528,1.19168,109550.0,109540.0,0.57170059]
["bitfinex-derivatives","BTCF0:USTF0",1756780378531,0.35,109550.0,109540.0,0.57170059]
["bitfinex-derivatives","BTCF0:USTF0",1756780378725,1.19168,109550.0,109540.0,0.93250059]
["bitfinex-derivatives","BTCF0:USTF0",1756780379327,1.19168,109550.0,109540.0,0.68250059]
["bitfinex-derivatives","BTCF0:USTF0",1756780379829,0.35,109550.0,109540.0,0.93250059]
["bitfinex-derivatives","BTCF0:USTF0",1756780380026,0.15,109550.0,109540.0,0.89688059]
["bitfinex-derivatives","BTCF0:USTF0",1756780380228,0.86031431,109560.0,109550.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756780380430,1.20031431,109560.0,109550.0,0.33329059]
["bitfinex-derivatives","BTCF0:USTF0",1756780380629,0.3608,109580.0,109550.0,0.90847059]
["bitfinex-derivatives","BTCF0:USTF0",1756780380834,0.6708,109580.0,109560.0,0.28408059]
["bitfinex-derivatives","BTCF0:USTF0",1756780381129,0.84168,109570.0,109560.0,0.28408059]
["bitfinex-derivatives","BTCF0:USTF0",1756780381350,1.22168,109570.0,109560.0,0.28408059]
["bitfinex-derivatives","BTCF0:USTF0",1756780381636,1.22168,109570.0,109560.0,0.31970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780382236,1.22268,109570.0,109560.0,0.31970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780383830,1.22368,109570.0,109560.0,0.31970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780384037,1.22268,109570.0,109560.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756780384336,1.22268,109570.0,109560.0,0.31970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780385035,1.22268,109570.0,109560.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756780385230,1.22268,109570.0,109560.0,0.31970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780386725,0.381,109570.0,109560.0,0.56970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780389238,0.38,109570.0,109560.0,0.56970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780391336,0.38,109570.0,109560.0,0.93050059]
["bitfinex-derivatives","BTCF0:USTF0",1756780391637,0.38,109570.0,109560.0,1.16818118]
["bitfinex-derivatives","BTCF0:USTF0",1756780392738,0.38,109570.0,109560.0,1.52818118]
["bitfinex-derivatives","BTCF0:USTF0",1756780393243,0.38,109570.0,109560.0,0.93050059]
["bitfinex-derivatives","BTCF0:USTF0",1756780396039,0.16,109570.0,109560.0,0.93050059]
["bitfinex-derivatives","BTCF0:USTF0",1756780396445,0.16,109570.0,109560.0,0.93250059]
["bitfinex-derivatives","BTCF0:USTF0",1756780401043,0.55768059,109570.0,109560.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756780401241,0.57,109570.0,109560.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756780401639,0.57,109570.0,109560.0,0.32170059]
["bitfinex-derivatives","BTCF0:USTF0",1756780402236,0.9308,109570.0,109560.0,0.32170059]
["bitfinex-derivatives","BTCF0:USTF0",1756780402438,0.9308,109570.0,109560.0,0.31970059]
["bitfinex-derivatives","BTCF0:USTF0",1756780402739,0.9308,109570.0,109560.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756780403443,1.16846592,109570.0,109560.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780403849,0.80766592,109570.0,109560.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780404646,0.32,109570.0,109560.0,0.91815184]
["bitfinex-derivatives","BTCF0:USTF0",1756780405748,0.321,109570.0,109560.0,0.91815184]
["bitfinex-derivatives","BTCF0:USTF0",1756780406342,0.32,109570.0,109560.0,0.92015184]
["bitfinex-derivatives","BTCF0:USTF0",1756780406653,1.16012743,109590.0,109570.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756780406845,1.51012743,109590.0,109580.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780407442,1.53085332,109590.0,109580.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780409654,0.37172589,109590.0,109580.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780409853,1.21304589,109590.0,109580.0,0.55735184]
["bitfinex-derivatives","BTCF0:USTF0",1756780410150,1.45071181,109590.0,109580.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780410350,1.42998592,109590.0,109580.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780412744,0.58866592,109590.0,109580.0,0.31968592]
["bitfinex-derivatives","BTCF0:USTF0",1756780412952,1.19228,109590.0,109580.0,0.55735184]
["bitfinex-derivatives","BTCF0:USTF0",1756780413354,0.351,109590.0,109580.0,0.55735184]
["bitfinex-derivatives","BTCF0:USTF0",1756780413558,0.351,109590.0,109580.0,0.62245021]
["bitfinex-derivatives","BTCF0:USTF0",1756780413945,0.351,109590.0,109580.0,0.69716439]
["bitfinex-derivatives","BTCF0:USTF0",1756780414554,0.351,109590.0,109580.0,0.63206602]
["bitfinex-derivatives","BTCF0:USTF0",1756780415152,0.351,109590.0,109580.0,0.63306602]
["bitfinex-derivatives","BTCF0:USTF0",1756780415749,0.35,109590.0,109580.0,0.63206602]
["bitfinex-derivatives","BTCF0:USTF0",1756780415959,0.35,109590.0,109580.0,0.63306602]
["bitfinex-derivatives","BTCF0:USTF0",1756780416164,0.35,109590.0,109580.0,0.3954001]
["bitfinex-derivatives","BTCF0:USTF0",1756780416456,0.35,109590.0,109580.0,0.3944001]
["bitfinex-derivatives","BTCF0:USTF0",1756780417358,0.35,109590.0,109580.0,0.63206602]
["bitfinex-derivatives","BTCF0:USTF0",1756780419855,0.35,109590.0,109580.0,0.99286602]
["bitfinex-derivatives","BTCF0:USTF0",1756780423159,0.35,109590.0,109580.0,1.00203916]
["bitfinex-derivatives","BTCF0:USTF0",1756780423662,0.35,109590.0,109580.0,1.25203916]
["bitfinex-derivatives","BTCF0:USTF0",1756780424051,0.35,109590.0,109580.0,2.09315916]
["bitfinex-derivatives","BTCF0:USTF0",1756780425369,0.35,109590.0,109580.0,2.09415916]
["bitfinex-derivatives","BTCF0:USTF0",1756780425961,0.35,109590.0,109580.0,2.09515916]
["bitfinex-derivatives","BTCF0:USTF0",1756780427464,0.35,109590.0,109580.0,2.42515916]
["bitfinex-derivatives","BTCF0:USTF0",1756780427667,0.01880716,109600.0,109590.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756780427871,0.36880716,109600.0,109590.0,0.68080592]
["bitfinex-derivatives","BTCF0:USTF0",1756780428464,0.36880716,109600.0,109590.0,1.16847184]
["bitfinex-derivatives","BTCF0:USTF0",1756780428660,0.36880716,109600.0,109590.0,1.53847184]
["bitfinex-derivatives","BTCF0:USTF0",1756780428861,0.01880716,109600.0,109590.0,1.53847184]
["bitfinex-derivatives","BTCF0:USTF0",1756780429061,0.23766592,109620.0,109610.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756780429262,0.58766592,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780430565,0.58866592,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780430959,0.5977227,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780432265,0.351,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780432570,0.58866592,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780433664,0.351,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780433877,0.58866592,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780435565,0.59777554,109620.0,109610.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780435865,0.59777554,109620.0,109610.0,0.28598592]
["bitfinex-derivatives","BTCF0:USTF0",1756780436055,0.6185692,109620.0,109610.0,0.23766592]
["bitfinex-derivatives","BTCF0:USTF0",1756780436261,0.85623512,109620.0,109600.0,0.69477592]
["bitfinex-derivatives","BTCF0:USTF0",1756780436461,0.23766592,109610.0,109600.0,0.69477592]
["bitfinex-derivatives","BTCF0:USTF0",1756780436658,1.44854592,109610.0,109600.0,0.45711]
["bitfinex-derivatives","BTCF0:USTF0",1756780436860,1.44854592,109610.0,109600.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756780437263,1.69854592,109610.0,109600.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756780437768,1.44854592,109610.0,109600.0,0.69477592]
["bitfinex-derivatives","BTCF0:USTF0",1756780437970,1.21088,109610.0,109600.0,0.93244184]
["bitfinex-derivatives","BTCF0:USTF0",1756780439062,0.37,109610.0,109600.0,0.93244184]
["bitfinex-derivatives","BTCF0:USTF0",1756780444376,0.37,109610.0,109600.0,1.18244184]
["bitfinex-derivatives","BTCF0:USTF0",1756780444576,0.3608,109630.0,109620.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756780444774,1.38393315,109630.0,109620.0,0.55767184]
["bitfinex-derivatives","BTCF0:USTF0",1756780444975,1.38393315,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780445275,1.36312,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780445481,1.38392777,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780446275,1.39315492,109630.0,109620.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756780446475,1.39415492,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780446775,1.63182084,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780447480,0.70260777,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780447781,1.78099369,109630.0,109620.0,0.32000592]
["bitfinex-derivatives","BTCF0:USTF0",1756780448088,1.78099369,109630.0,109620.0,0.26203592]
["bitfinex-derivatives","BTCF0:USTF0",1756780448380,1.78099369,109630.0,109620.0,0.28621592]
["bitfinex-derivatives","BTCF0:USTF0",1756780448584,1.78099369,109630.0,109620.0,0.32187592]
["bitfinex-derivatives","BTCF0:USTF0",1756780448889,1.79029555,109630.0,109620.0,0.32187592]
["bitfinex-derivatives","BTCF0:USTF0",1756780449069,2.27796147,109630.0,109610.0,0.06774174]
["bitfinex-derivatives","BTCF0:USTF0",1756780449268,0.47533184,109620.0,109610.0,0.04356174]
["bitfinex-derivatives","BTCF0:USTF0",1756780449475,0.83613961,109620.0,109610.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756780449671,0.83613961,109620.0,109610.0,0.26075592]
["bitfinex-derivatives","BTCF0:USTF0",1756780449672,0.59847369,109620.0,109610.0,0.26075592]
["bitfinex-derivatives","BTCF0:USTF0",1756780450378,0.59847369,109620.0,109610.0,0.28493592]
["bitfinex-derivatives","BTCF0:USTF0",1756780450777,0.59847369,109620.0,109610.0,0.26075592]
["bitfinex-derivatives","BTCF0:USTF0",1756780450973,0.36080777,109620.0,109610.0,0.26075592]
["bitfinex-derivatives","BTCF0:USTF0",1756780451177,0.59847369,109620.0,109610.0,0.28493592]
["bitfinex-derivatives","BTCF0:USTF0",1756780452279,0.59947369,109620.0,109610.0,0.28493592]
["bitfinex-derivatives","BTCF0:USTF0",1756780452478,0.59947369,109620.0,109610.0,0.26075592]
["bitfinex-derivatives","BTCF0:USTF0",1756780452783,0.59947369,109620.0,109610.0,0.28493592]
["bitfinex-derivatives","BTCF0:USTF0",1756780453174,0.59947369,109620.0,109610.0,0.26075592]
["bitfinex-derivatives","BTCF0:USTF0",1756780453883,0.59947369,109620.0,109610.0,0.32059592]
["bitfinex-derivatives","BTCF0:USTF0",1756780454887,0.36180777,109620.0,109610.0,0.32059592]
["bitfinex-derivatives","BTCF0:USTF0",1756780455083,0.36180777,109620.0,109610.0,0.55826184]
["bitfinex-derivatives","BTCF0:USTF0",1756780455283,0.36180777,109620.0,109610.0,0.32059592]
["bitfinex-derivatives","BTCF0:USTF0",1756780455587,0.341,109620.0,109610.0,0.32059592]
["bitfinex-derivatives","BTCF0:USTF0",1756780456086,0.341,109620.0,109610.0,0.80826184]
["bitfinex-derivatives","BTCF0:USTF0",1756780456488,0.341,109620.0,109610.0,0.57059592]
["bitfinex-derivatives","BTCF0:USTF0",1756780457585,0.341,109620.0,109610.0,0.80826184]
["bitfinex-derivatives","BTCF0:USTF0",1756780457885,0.34,109620.0,109610.0,0.80826184]
["bitfinex-derivatives","BTCF0:USTF0",1756780459990,0.34,109620.0,109610.0,0.87336021]
["bitfinex-derivatives","BTCF0:USTF0",1756780460896,0.34,109620.0,109610.0,0.88236088]
["bitfinex-derivatives","BTCF0:USTF0",1756780461381,0.34,109620.0,109610.0,0.88436088]
["bitfinex-derivatives","BTCF0:USTF0",1756780461888,0.34,109620.0,109610.0,1.22817429]
["bitfinex-derivatives","BTCF0:USTF0",1756780462489,0.13,109620.0,109610.0,1.22817429]
["bitfinex-derivatives","BTCF0:USTF0",1756780463092,0.13,109620.0,109610.0,0.99050837]
["bitfinex-derivatives","BTCF0:USTF0",1756780463392,0.13,109620.0,109610.0,1.23749327]
["bitfinex-derivatives","BTCF0:USTF0",1756780463992,0.13,109620.0,109610.0,1.59649327]
["bitfinex-derivatives","BTCF0:USTF0",1756780464196,0.13,109620.0,109610.0,1.59549327]
["bitfinex-derivatives","BTCF0:USTF0",1756780464693,0.13,109620.0,109610.0,0.74569429]
["bitfinex-derivatives","BTCF0:USTF0",1756780464887,0.13,109620.0,109610.0,1.58613429]
["bitfinex-derivatives","BTCF0:USTF0",1756780465193,0.13,109620.0,109610.0,1.75870184]
["bitfinex-derivatives","BTCF0:USTF0",1756780465586,0.13,109620.0,109610.0,1.52077168]
["bitfinex-derivatives","BTCF0:USTF0",1756780465991,0.13,109620.0,109610.0,1.52965614]
["bitfinex-derivatives","BTCF0:USTF0",1756780466190,1.44774369,109640.0,109610.0,1.49399614]
["bitfinex-derivatives","BTCF0:USTF0",1756780466391,1.82856148,109640.0,109620.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1756780467700,1.82956148,109640.0,109620.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1756780468397,1.82956148,109640.0,109630.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756780469093,1.82956148,109640.0,109630.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756780469593,1.82956148,109640.0,109630.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756780470500,1.83156148,109640.0,109630.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756780470888,0.7546398,109640.0,109630.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756780471090,1.5949598,109640.0,109630.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1756780472196,1.5919598,109640.0,109630.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1756780473203,1.5919598,109640.0,109630.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756780473406,1.82936148,109640.0,109620.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1756780474101,1.82936148,109640.0,109630.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756780474401,1.82936148,109640.0,109620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756780474703,1.82936148,109640.0,109620.0,0.28467168]
["bitfinex-derivatives","BTCF0:USTF0",1756780474904,1.82836148,109640.0,109620.0,0.28467168]
["bitfinex-derivatives","BTCF0:USTF0",1756780475105,1.5909598,109640.0,109620.0,0.31877168]
["bitfinex-derivatives","BTCF0:USTF0",1756780475408,1.82836148,109640.0,109620.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756780476596,1.82836148,109640.0,109610.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756780476800,1.82836148,109640.0,109610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756780476801,0.23740168,109630.0,109610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756780476997,0.8402,109620.0,109610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756780477311,1.45760168,109620.0,109600.0,0.71600149]
["bitfinex-derivatives","BTCF0:USTF0",1756780477811,1.47841722,109620.0,109600.0,0.71600149]
["bitfinex-derivatives","BTCF0:USTF0",1756780478406,1.2212,109620.0,109600.0,0.71600149]
["bitfinex-derivatives","BTCF0:USTF0",1756780478707,1.2212,109620.0,109600.0,0.68190149]
["bitfinex-derivatives","BTCF0:USTF0",1756780478898,1.2202,109620.0,109610.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756780479098,1.24101585,109620.0,109610.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756780479410,1.24101585,109620.0,109610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756780480607,1.24201585,109620.0,109610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756780480908,1.24201585,109620.0,109610.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756780481507,1.24201585,109620.0,109610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756780482308,1.24201585,109620.0,109610.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756780482607,1.24201585,109620.0,109600.0,0.66681149]
["bitfinex-derivatives","BTCF0:USTF0",1756780482608,1.47941753,109620.0,109600.0,0.47859981]
["bitfinex-derivatives","BTCF0:USTF0",1756780482809,0.23740168,109610.0,109600.0,0.40593981]
["bitfinex-derivatives","BTCF0:USTF0",1756780483010,0.36,109610.0,109600.0,0.40593981]
["bitfinex-derivatives","BTCF0:USTF0",1756780483311,0.36,109610.0,109600.0,0.38133981]
["bitfinex-derivatives","BTCF0:USTF0",1756780483508,0.36,109610.0,109600.0,0.40593981]
["bitfinex-derivatives","BTCF0:USTF0",1756780483809,0.36,109610.0,109600.0,0.43052981]
["bitfinex-derivatives","BTCF0:USTF0",1756780484309,0.36,109610.0,109600.0,0.46462981]
["bitfinex-derivatives","BTCF0:USTF0",1756780485209,0.36,109610.0,109600.0,0.10382981]
["bitfinex-derivatives","BTCF0:USTF0",1756780485510,0.38080655,109610.0,109600.0,0.10382981]
["bitfinex-derivatives","BTCF0:USTF0",1756780487909,0.38080655,109610.0,109600.0,0.02053981]
["bitfinex-derivatives","BTCF0:USTF0",1756780488209,0.38080655,109610.0,109600.0,0.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1756780488416,0.38080655,109610.0,109600.0,0.10382981]
["bitfinex-derivatives","BTCF0:USTF0",1756780488612,0.38080655,109610.0,109600.0,0.11858981]
["bitfinex-derivatives","BTCF0:USTF0",1756780488805,0.98096655,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780489011,1.18016,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780490914,0.97016,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780491212,0.13,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780491412,0.97012,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780492515,0.13,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780492818,0.97012,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780495718,0.97008,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780495919,0.13,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780496220,0.59472,109610.0,109600.0,0.35599149]
["bitfinex-derivatives","BTCF0:USTF0",1756780497415,0.59472,109610.0,109600.0,0.30713149]
["bitfinex-derivatives","BTCF0:USTF0",1756780497619,0.83472,109610.0,109600.0,0.02053981]
["bitfinex-derivatives","BTCF0:USTF0",1756780497822,0.83472,109610.0,109600.0,0.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1756780498013,0.83472,109610.0,109600.0,0.10382981]
["bitfinex-derivatives","BTCF0:USTF0",1756780498322,0.83472,109610.0,109600.0,0.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1756780506426,0.37,109610.0,109600.0,0.60728149]
["bitfinex-derivatives","BTCF0:USTF0",1756780506726,0.18,109610.0,109600.0,0.67237986]
["bitfinex-derivatives","BTCF0:USTF0",1756780509524,0.18,109610.0,109600.0,0.60728149]
["bitfinex-derivatives","BTCF0:USTF0",1756780510626,0.18,109610.0,109600.0,0.67237986]
["bitfinex-derivatives","BTCF0:USTF0",1756780511528,2.29825643,109640.0,109600.0,1.03804426]
["bitfinex-derivatives","BTCF0:USTF0",1756780511726,3.50894279,109640.0,109630.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756780511920,3.50894279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780512225,2.66906279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780512425,3.50894279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780513422,3.50994279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780513629,2.67006279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780514027,3.50990279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780514227,3.50990279,109640.0,109630.0,0.32220168]
["bitfinex-derivatives","BTCF0:USTF0",1756780514920,3.50990279,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780515120,3.48909643,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780515327,3.48905643,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780515528,3.50984083,109640.0,109630.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780516828,3.50984083,109640.0,109630.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756780518522,2.67004083,109640.0,109630.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756780518718,3.74716251,109640.0,109610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1756780518922,0.23740168,109620.0,109610.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756780519231,1.38708168,109620.0,109600.0,0.35732149]
["bitfinex-derivatives","BTCF0:USTF0",1756780519631,1.07708168,109620.0,109600.0,0.35732149]
["bitfinex-derivatives","BTCF0:USTF0",1756780519930,0.90968,109620.0,109610.0,0.32320168]
["bitfinex-derivatives","BTCF0:USTF0",1756780520231,0.90968,109620.0,109610.0,0.32420168]
["bitfinex-derivatives","BTCF0:USTF0",1756780520426,0.07,109620.0,109610.0,0.32420168]
["bitfinex-derivatives","BTCF0:USTF0",1756780520626,0.90964,109620.0,109610.0,0.32420168]
["bitfinex-derivatives","BTCF0:USTF0",1756780520827,0.07,109620.0,109610.0,0.32320168]
["bitfinex-derivatives","BTCF0:USTF0",1756780521031,0.90964,109620.0,109610.0,0.32320168]
["bitfinex-derivatives","BTCF0:USTF0",1756780521718,0.90964,109620.0,109610.0,0.32220168]
["bitfinex-derivatives","BTCF0:USTF0",1756780527525,0.90964,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780527722,1.14706659,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780527934,1.15706659,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780529026,1.15806659,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780530338,1.15806659,109620.0,109610.0,0.28665659]
["bitfinex-derivatives","BTCF0:USTF0",1756780531040,1.07806659,109620.0,109610.0,0.28665659]
["bitfinex-derivatives","BTCF0:USTF0",1756780531233,1.43806659,109620.0,109610.0,0.28665659]
["bitfinex-derivatives","BTCF0:USTF0",1756780532039,1.43806659,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780532942,1.18806659,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780534443,0.95064,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780534638,1.18806659,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780535445,0.95064,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780535643,0.97143859,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780537547,0.97143859,109620.0,109610.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756780537750,0.97143859,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780541856,0.97111859,109620.0,109610.0,0.32222659]
["bitfinex-derivatives","BTCF0:USTF0",1756780543356,0.02179859,109620.0,109610.0,0.80965318]
["bitfinex-derivatives","BTCF0:USTF0",1756780543554,0.001,109620.0,109610.0,1.15965318]
["bitfinex-derivatives","BTCF0:USTF0",1756780543751,0.001,109620.0,109610.0,1.22475155]
["bitfinex-derivatives","BTCF0:USTF0",1756780544156,0.001,109620.0,109610.0,1.15965318]
["bitfinex-derivatives","BTCF0:USTF0",1756780544556,0.001,109620.0,109610.0,0.87475155]
["bitfinex-derivatives","BTCF0:USTF0",1756780545057,0.001,109620.0,109610.0,0.87575155]
["bitfinex-derivatives","BTCF0:USTF0",1756780545455,0.3608,109640.0,109610.0,1.17018155]
["bitfinex-derivatives","BTCF0:USTF0",1756780545656,1.58084208,109640.0,109630.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780547862,1.58076208,109640.0,109630.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780548351,1.55996,109640.0,109630.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780548551,0.7218,109640.0,109630.0,0.33011614]
["bitfinex-derivatives","BTCF0:USTF0",1756780548755,0.7218,109640.0,109630.0,0.56754273]
["bitfinex-derivatives","BTCF0:USTF0",1756780549453,0.7218,109640.0,109630.0,0.81754273]
["bitfinex-derivatives","BTCF0:USTF0",1756780549648,0.3618,109640.0,109630.0,1.15754273]
["bitfinex-derivatives","BTCF0:USTF0",1756780551051,0.3618,109640.0,109630.0,0.81754273]
["bitfinex-derivatives","BTCF0:USTF0",1756780551256,0.3618,109640.0,109630.0,1.13754273]
["bitfinex-derivatives","BTCF0:USTF0",1756780551866,0.3618,109640.0,109630.0,0.81754273]
["bitfinex-derivatives","BTCF0:USTF0",1756780552162,0.3618,109640.0,109630.0,2.02658273]
["bitfinex-derivatives","BTCF0:USTF0",1756780554561,0.3618,109640.0,109630.0,2.02646273]
["bitfinex-derivatives","BTCF0:USTF0",1756780555164,0.74226659,109670.0,109630.0,2.02646273]
["bitfinex-derivatives","BTCF0:USTF0",1756780555367,1.14188918,109670.0,109660.0,0.28527659]
["bitfinex-derivatives","BTCF0:USTF0",1756780555754,1.14188918,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780556265,1.14288918,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780556461,1.12215561,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780556968,1.46119561,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780557365,0.62231561,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780557567,1.46115561,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780557765,1.46415561,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780559668,0.63788902,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780559868,1.47668902,109670.0,109660.0,0.32112659]
["bitfinex-derivatives","BTCF0:USTF0",1756780561362,0.379,109670.0,109660.0,0.55855318]
["bitfinex-derivatives","BTCF0:USTF0",1756780562962,0.37,109670.0,109660.0,0.55855318]
["bitfinex-derivatives","BTCF0:USTF0",1756780563170,0.37,109670.0,109660.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756780563364,0.37,109670.0,109660.0,0.55855318]
["bitfinex-derivatives","BTCF0:USTF0",1756780565968,0.37,109670.0,109660.0,0.56765074]
["bitfinex-derivatives","BTCF0:USTF0",1756780568071,0.37,109670.0,109660.0,1.05507733]
["bitfinex-derivatives","BTCF0:USTF0",1756780568370,0.37,109670.0,109660.0,0.81765074]
["bitfinex-derivatives","BTCF0:USTF0",1756780568571,0.14,109670.0,109660.0,1.19765074]
["bitfinex-derivatives","BTCF0:USTF0",1756780568763,0.14,109670.0,109660.0,0.81765074]
["bitfinex-derivatives","BTCF0:USTF0",1756780569468,0.14,109670.0,109660.0,0.56765074]
["bitfinex-derivatives","BTCF0:USTF0",1756780575783,2.75784577,109700.0,109670.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756780575985,0.23742659,109690.0,109680.0,0.28550659]
["bitfinex-derivatives","BTCF0:USTF0",1756780576182,0.63816183,109690.0,109680.0,0.28550659]
["bitfinex-derivatives","BTCF0:USTF0",1756780577287,0.64736999,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780577486,0.40073524,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780577690,0.63816183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780578185,0.40073524,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780578385,0.40373524,109690.0,109680.0,0.55837318]
["bitfinex-derivatives","BTCF0:USTF0",1756780579487,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780579886,0.40373524,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780580090,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780580590,0.40373524,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780580888,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780581596,0.64116183,109690.0,109680.0,0.28550659]
["bitfinex-derivatives","BTCF0:USTF0",1756780582093,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780583391,0.64116183,109690.0,109670.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780583597,0.64116183,109690.0,109680.0,0.28550659]
["bitfinex-derivatives","BTCF0:USTF0",1756780583897,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780584399,0.64116183,109690.0,109680.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780584600,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780586500,0.64116183,109690.0,109680.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780586693,0.64116183,109690.0,109680.0,0.32094659]
["bitfinex-derivatives","BTCF0:USTF0",1756780587498,0.40373524,109690.0,109680.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780589298,0.86177524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780589602,1.19177524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780590803,1.19177524,109690.0,109680.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780590999,1.19177524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780591207,1.21173524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780591405,0.02373524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780591705,1.17173524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780592004,1.17173524,109690.0,109680.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780592005,0.02373524,109690.0,109680.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780592206,0.86173524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780592504,0.02373524,109690.0,109680.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780593002,0.001,109700.0,109680.0,0.10371207]
["bitfinex-derivatives","BTCF0:USTF0",1756780593206,0.001,109700.0,109690.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780593207,0.07009,109700.0,109690.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780593597,0.04635,109700.0,109690.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780593794,0.001,109700.0,109690.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780594293,0.04924968,109740.0,109730.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756780594499,0.07984,109740.0,109730.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780594700,0.08877136,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780595196,0.08877136,109740.0,109730.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780595197,0.39877136,109740.0,109730.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780595392,0.08877136,109740.0,109730.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780595602,0.08877136,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780595603,0.07984,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780596005,0.09296741,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780596302,0.41296741,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780596603,0.41696741,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780596808,0.46696741,109740.0,109730.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780597203,0.09696741,109740.0,109730.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756780597405,0.08784,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780597603,0.44784,109740.0,109730.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1756780597799,0.44784,109740.0,109730.0,0.28525641]
["bitfinex-derivatives","BTCF0:USTF0",1756780597999,0.44784,109740.0,109730.0,0.31990641]
["bitfinex-derivatives","BTCF0:USTF0",1756780598701,0.45784,109740.0,109730.0,0.31990641]
["bitfinex-derivatives","BTCF0:USTF0",1756780598902,0.08784,109740.0,109730.0,0.31990641]
["bitfinex-derivatives","BTCF0:USTF0",1756780599098,0.008,109740.0,109730.0,0.31990641]
["bitfinex-derivatives","BTCF0:USTF0",1756780599415,0.008,109740.0,109730.0,0.80708282]
["bitfinex-derivatives","BTCF0:USTF0",1756780600010,0.008,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780600605,0.007,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780601202,0.007,109740.0,109730.0,0.40380645]
["bitfinex-derivatives","BTCF0:USTF0",1756780601505,0.05422,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780601902,0.08655,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780602102,0.09055,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780602304,0.08855,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780602614,0.08555,109740.0,109730.0,0.64098286]
["bitfinex-derivatives","BTCF0:USTF0",1756780603607,0.42555,109740.0,109730.0,0.15380645]
["bitfinex-derivatives","BTCF0:USTF0",1756780603815,0.91272641,109740.0,109730.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756780605313,0.91272641,109740.0,109730.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756780605807,0.03633,109730.0,109720.0,0.1744975]
["bitfinex-derivatives","BTCF0:USTF0",1756780606007,0.03633,109730.0,109720.0,0.15407483]
["bitfinex-derivatives","BTCF0:USTF0",1756780606008,0.65072641,109730.0,109720.0,0.15407483]
["bitfinex-derivatives","BTCF0:USTF0",1756780606408,0.66355,109730.0,109720.0,0.15407483]
["bitfinex-derivatives","BTCF0:USTF0",1756780606606,0.66355,109730.0,109720.0,0.39125124]
["bitfinex-derivatives","BTCF0:USTF0",1756780606810,0.66355,109730.0,109720.0,0.15407483]
["bitfinex-derivatives","BTCF0:USTF0",1756780607109,0.62722,109730.0,109710.0,0.27182641]
["bitfinex-derivatives","BTCF0:USTF0",1756780607309,0.08355,109720.0,109710.0,0.31901641]
["bitfinex-derivatives","BTCF0:USTF0",1756780607515,0.08355,109720.0,109710.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756780607516,0.69072641,109720.0,109710.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756780607714,0.08355,109710.0,109700.0,0.10221199]
["bitfinex-derivatives","BTCF0:USTF0",1756780607916,0.42355,109710.0,109700.0,0.11625829]
["bitfinex-derivatives","BTCF0:USTF0",1756780608611,0.42355,109710.0,109700.0,0.10221199]
["bitfinex-derivatives","BTCF0:USTF0",1756780609208,0.42355,109710.0,109700.0,0.3393884]
["bitfinex-derivatives","BTCF0:USTF0",1756780609410,0.42355,109710.0,109700.0,0.41477399]
["bitfinex-derivatives","BTCF0:USTF0",1756780609914,0.42355,109710.0,109700.0,0.17759758]
["bitfinex-derivatives","BTCF0:USTF0",1756780610113,0.42355,109710.0,109700.0,0.18059758]
["bitfinex-derivatives","BTCF0:USTF0",1756780610307,0.91072641,109710.0,109700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756780610703,1.14790282,109710.0,109700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756780611012,0.08355,109690.0,109680.0,0.10203207]
["bitfinex-derivatives","BTCF0:USTF0",1756780611207,0.66072641,109690.0,109680.0,0.08146531]
["bitfinex-derivatives","BTCF0:USTF0",1756780612011,0.66072641,109690.0,109680.0,0.03427531]
["bitfinex-derivatives","BTCF0:USTF0",1756780612210,0.66072641,109690.0,109680.0,0.01708324]
["bitfinex-derivatives","BTCF0:USTF0",1756780613015,0.91072641,109690.0,109680.0,0.01708324]
["bitfinex-derivatives","BTCF0:USTF0",1756780613210,0.91072641,109690.0,109680.0,0.02108324]
["bitfinex-derivatives","BTCF0:USTF0",1756780614514,1.11157282,109690.0,109650.0,0.04756568]
["bitfinex-derivatives","BTCF0:USTF0",1756780614718,0.30705641,109660.0,109650.0,0.09600872]
["bitfinex-derivatives","BTCF0:USTF0",1756780614924,0.62705641,109660.0,109650.0,0.10055872]
["bitfinex-derivatives","BTCF0:USTF0",1756780615416,0.38988,109660.0,109650.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756780615810,0.38988,109660.0,109650.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756780616419,0.39088,109660.0,109650.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756780617421,0.39288,109660.0,109650.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756780617809,0.63005641,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756780618405,1.52585641,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756780619312,0.88305641,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756780619615,1.52577641,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756780620316,0.06533,109640.0,109630.0,0.11441568]
["bitfinex-derivatives","BTCF0:USTF0",1756780620624,0.06533,109640.0,109630.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780621421,0.38533,109640.0,109630.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780621726,0.06533,109630.0,109620.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780622022,0.62250641,109630.0,109620.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780622615,0.06533,109630.0,109620.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780622808,1.54566641,109630.0,109620.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780623021,1.54542641,109630.0,109620.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756780623825,1.54742641,109630.0,109620.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756780624313,1.31025,109630.0,109620.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756780624513,1.56842641,109630.0,109620.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756780624714,1.32029,109630.0,109620.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756780624911,1.55746641,109630.0,109620.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756780625111,1.90015641,109630.0,109610.0,0.05523228]
["bitfinex-derivatives","BTCF0:USTF0",1756780625317,0.66292641,109620.0,109610.0,0.06740228]
["bitfinex-derivatives","BTCF0:USTF0",1756780625513,0.78575,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780625726,1.91472641,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780626028,1.31747,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780626222,0.95667,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780626722,0.95767,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780626915,0.95759,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780627117,1.31839,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780628010,1.31811,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780628522,1.31743,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780628726,1.31643,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780628923,1.31843,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780629117,1.31943,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780629519,1.31931,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780629826,1.31863,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780630027,1.31863,109620.0,109610.0,0.06740228]
["bitfinex-derivatives","BTCF0:USTF0",1756780630224,0.42875,109620.0,109610.0,0.02058228]
["bitfinex-derivatives","BTCF0:USTF0",1756780630430,1.31851,109620.0,109610.0,0.04471228]
["bitfinex-derivatives","BTCF0:USTF0",1756780630928,1.65851,109620.0,109610.0,0.06740228]
["bitfinex-derivatives","BTCF0:USTF0",1756780631118,1.89568641,109620.0,109610.0,0.04471228]
["bitfinex-derivatives","BTCF0:USTF0",1756780631526,1.57568641,109620.0,109610.0,0.02058228]
["bitfinex-derivatives","BTCF0:USTF0",1756780631721,0.99592641,109620.0,109610.0,0.02058228]
["bitfinex-derivatives","BTCF0:USTF0",1756780632029,1.92532641,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780632425,0.42875,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780632627,1.31819,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780634031,1.38819,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780634329,0.42875,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780634521,0.003,109620.0,109610.0,1.29090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780635333,0.003,109620.0,109610.0,0.95090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780635634,0.003,109620.0,109610.0,1.28090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780636023,0.0263,109620.0,109610.0,0.70090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780636219,0.04984,109620.0,109610.0,0.70090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780636434,0.003,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780637037,0.002,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780637240,0.002,109620.0,109610.0,0.81348437]
["bitfinex-derivatives","BTCF0:USTF0",1756780637431,0.001,109620.0,109610.0,0.81348437]
["bitfinex-derivatives","BTCF0:USTF0",1756780638731,0.0243,109620.0,109610.0,0.81348437]
["bitfinex-derivatives","BTCF0:USTF0",1756780638928,0.06595,109620.0,109610.0,0.81348437]
["bitfinex-derivatives","BTCF0:USTF0",1756780639125,0.001,109620.0,109610.0,0.81348437]
["bitfinex-derivatives","BTCF0:USTF0",1756780640242,0.001,109620.0,109610.0,0.82978564]
["bitfinex-derivatives","BTCF0:USTF0",1756780641536,0.001,109620.0,109610.0,1.08978564]
["bitfinex-derivatives","BTCF0:USTF0",1756780641735,0.001,109620.0,109610.0,1.5280851]
["bitfinex-derivatives","BTCF0:USTF0",1756780642131,0.001,109620.0,109610.0,1.03090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780643032,0.0243,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780643335,0.001,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780644826,0.0243,109620.0,109610.0,0.77090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780645133,0.001,109620.0,109610.0,0.77090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780646336,0.06595,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780648141,0.04784,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780648339,0.04784,109620.0,109610.0,0.84600706]
["bitfinex-derivatives","BTCF0:USTF0",1756780648742,0.001,109620.0,109610.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1756780649338,0.001,109620.0,109610.0,0.84600706]
["bitfinex-derivatives","BTCF0:USTF0",1756780649540,0.001,109620.0,109610.0,1.08362511]
["bitfinex-derivatives","BTCF0:USTF0",1756780652627,0.001,109620.0,109610.0,1.56362511]
["bitfinex-derivatives","BTCF0:USTF0",1756780653032,0.001,109620.0,109610.0,1.33362511]
["bitfinex-derivatives","BTCF0:USTF0",1756780653330,0.001,109620.0,109610.0,2.21414511]
["bitfinex-derivatives","BTCF0:USTF0",1756780653935,0.01911,109620.0,109610.0,1.64658788]
["bitfinex-derivatives","BTCF0:USTF0",1756780654135,0.30334723,109620.0,109610.0,0.76622788]
["bitfinex-derivatives","BTCF0:USTF0",1756780654345,1.53154446,109620.0,109610.0,0.16803065]
["bitfinex-derivatives","BTCF0:USTF0",1756780654640,1.29414723,109620.0,109610.0,0.10293228]
["bitfinex-derivatives","BTCF0:USTF0",1756780655031,1.29414723,109620.0,109610.0,0.10393228]
["bitfinex-derivatives","BTCF0:USTF0",1756780655230,1.29414723,109620.0,109610.0,0.15311268]
["bitfinex-derivatives","BTCF0:USTF0",1756780655631,1.29414723,109620.0,109610.0,0.39050991]
["bitfinex-derivatives","BTCF0:USTF0",1756780655838,1.29414723,109620.0,109610.0,0.38950991]
["bitfinex-derivatives","BTCF0:USTF0",1756780656135,1.29414723,109620.0,109610.0,0.34032951]
["bitfinex-derivatives","BTCF0:USTF0",1756780657542,1.29414723,109620.0,109610.0,0.15212402]
["bitfinex-derivatives","BTCF0:USTF0",1756780657733,1.29414723,109620.0,109610.0,0.38952125]
["bitfinex-derivatives","BTCF0:USTF0",1756780658534,1.55547,109620.0,109610.0,0.15212402]
["bitfinex-derivatives","BTCF0:USTF0",1756780658735,1.79286723,109620.0,109610.0,0.38952125]
["bitfinex-derivatives","BTCF0:USTF0",1756780661547,1.55547,109620.0,109610.0,0.38952125]
["bitfinex-derivatives","BTCF0:USTF0",1756780661746,1.79286723,109620.0,109610.0,0.38952125]
["bitfinex-derivatives","BTCF0:USTF0",1756780662048,1.79286723,109620.0,109610.0,0.35399125]
["bitfinex-derivatives","BTCF0:USTF0",1756780662641,2.03026446,109620.0,109610.0,0.06977402]
["bitfinex-derivatives","BTCF0:USTF0",1756780662840,2.15286723,109620.0,109610.0,0.06977402]
["bitfinex-derivatives","BTCF0:USTF0",1756780663036,2.38026446,109620.0,109610.0,0.06977402]
["bitfinex-derivatives","BTCF0:USTF0",1756780663950,2.38026446,109620.0,109610.0,0.10255869]
["bitfinex-derivatives","BTCF0:USTF0",1756780664647,2.38026446,109620.0,109610.0,0.12690869]
["bitfinex-derivatives","BTCF0:USTF0",1756780664953,2.38026446,109620.0,109610.0,0.42451592]
["bitfinex-derivatives","BTCF0:USTF0",1756780664954,1.90367,109620.0,109610.0,0.42451592]
["bitfinex-derivatives","BTCF0:USTF0",1756780665350,2.14106723,109620.0,109610.0,0.15433402]
["bitfinex-derivatives","BTCF0:USTF0",1756780665552,2.14106723,109620.0,109610.0,0.42450231]
["bitfinex-derivatives","BTCF0:USTF0",1756780665853,2.37846446,109620.0,109610.0,0.11845402]
["bitfinex-derivatives","BTCF0:USTF0",1756780666053,2.37846446,109620.0,109610.0,0.15433402]
["bitfinex-derivatives","BTCF0:USTF0",1756780666751,2.37846446,109620.0,109610.0,0.06977402]
["bitfinex-derivatives","BTCF0:USTF0",1756780667057,2.37846446,109620.0,109610.0,0.11845402]
["bitfinex-derivatives","BTCF0:USTF0",1756780667957,2.37846446,109620.0,109610.0,0.06977402]
["bitfinex-derivatives","BTCF0:USTF0",1756780669548,2.37846446,109620.0,109610.0,0.04919174]
["bitfinex-derivatives","BTCF0:USTF0",1756780670362,1.50154446,109620.0,109610.0,0.04919174]
["bitfinex-derivatives","BTCF0:USTF0",1756780670659,2.37602446,109620.0,109610.0,0.04919174]
["bitfinex-derivatives","BTCF0:USTF0",1756780671357,2.37590446,109620.0,109610.0,0.04919174]
["bitfinex-derivatives","BTCF0:USTF0",1756780675656,2.39540035,109620.0,109600.0,0.04919174]
["bitfinex-derivatives","BTCF0:USTF0",1756780675857,0.42818,109610.0,109600.0,0.13375174]
["bitfinex-derivatives","BTCF0:USTF0",1756780676062,1.90813723,109610.0,109600.0,0.13375174]
["bitfinex-derivatives","BTCF0:USTF0",1756780676963,1.90813723,109610.0,109600.0,0.13475174]
["bitfinex-derivatives","BTCF0:USTF0",1756780677262,1.90813723,109610.0,109600.0,0.13575174]
["bitfinex-derivatives","BTCF0:USTF0",1756780678057,1.90813723,109610.0,109600.0,0.09987174]
["bitfinex-derivatives","BTCF0:USTF0",1756780678863,1.90813723,109610.0,109600.0,0.07554174]
["bitfinex-derivatives","BTCF0:USTF0",1756780679259,1.90813723,109610.0,109600.0,0.05119174]
["bitfinex-derivatives","BTCF0:USTF0",1756780679469,1.92626803,109610.0,109600.0,0.05119174]
["bitfinex-derivatives","BTCF0:USTF0",1756780679758,1.9457699,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780679959,1.95490882,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780680556,2.20490882,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780680864,2.44230605,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756780681361,0.01611,109600.0,109590.0,0.04919174]
["bitfinex-derivatives","BTCF0:USTF0",1756780681569,2.10181446,109600.0,109590.0,0.13375174]
["bitfinex-derivatives","BTCF0:USTF0",1756780681866,1.86441723,109600.0,109590.0,0.13375174]
["bitfinex-derivatives","BTCF0:USTF0",1756780682161,1.23097446,109600.0,109590.0,0.13375174]
["bitfinex-derivatives","BTCF0:USTF0",1756780682360,2.10145446,109600.0,109590.0,0.13375174]
["bitfinex-derivatives","BTCF0:USTF0",1756780683168,2.10145446,109600.0,109590.0,0.13575174]
["bitfinex-derivatives","BTCF0:USTF0",1756780683968,1.86405723,109600.0,109590.0,0.13775174]
["bitfinex-derivatives","BTCF0:USTF0",1756780684869,1.53337723,109600.0,109590.0,0.37514897]
["bitfinex-derivatives","BTCF0:USTF0",1756780685267,1.53309723,109600.0,109590.0,0.37514897]
["bitfinex-derivatives","BTCF0:USTF0",1756780685660,1.53309723,109600.0,109590.0,0.32595723]
["bitfinex-derivatives","BTCF0:USTF0",1756780687255,0.02494,109600.0,109590.0,1.53415446]
["bitfinex-derivatives","BTCF0:USTF0",1756780687459,0.3950408,109610.0,109600.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1756780687460,0.0181308,109610.0,109600.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1756780687660,0.1381308,109610.0,109600.0,1.27097446]
["bitfinex-derivatives","BTCF0:USTF0",1756780687856,0.1381308,109610.0,109600.0,0.99607283]
["bitfinex-derivatives","BTCF0:USTF0",1756780688862,0.1381308,109610.0,109600.0,0.52127837]
["bitfinex-derivatives","BTCF0:USTF0",1756780689063,0.43948803,109610.0,109600.0,0.16047837]
["bitfinex-derivatives","BTCF0:USTF0",1756780689271,0.69948803,109610.0,109600.0,0.08838837]
["bitfinex-derivatives","BTCF0:USTF0",1756780689575,0.06296,109600.0,109590.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1756780689769,1.16963723,109600.0,109590.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1756780689969,1.16943723,109600.0,109590.0,0.34106259]
["bitfinex-derivatives","BTCF0:USTF0",1756780690273,1.16943723,109600.0,109590.0,0.33906259]
["bitfinex-derivatives","BTCF0:USTF0",1756780690773,1.53023723,109600.0,109590.0,0.30466259]
["bitfinex-derivatives","BTCF0:USTF0",1756780690968,1.53023723,109600.0,109590.0,0.30866259]
["bitfinex-derivatives","BTCF0:USTF0",1756780691377,1.53023723,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780691568,0.91689,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780691773,0.932,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780691972,1.16939723,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780693678,0.91657,109600.0,109590.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780694268,0.93168,109600.0,109590.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780694662,0.91657,109600.0,109590.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780694872,0.93168,109600.0,109590.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780695170,0.93148,109600.0,109590.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780695579,1.16887723,109600.0,109590.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780696272,1.16887723,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780696878,0.91637,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780697279,0.93148,109600.0,109590.0,0.17076373]
["bitfinex-derivatives","BTCF0:USTF0",1756780697477,0.93148,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780698780,0.93148,109600.0,109590.0,0.17076373]
["bitfinex-derivatives","BTCF0:USTF0",1756780698973,1.16887723,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780699680,1.16887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780699882,0.93148,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780700078,1.16887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780700483,1.16887723,109600.0,109590.0,0.13636373]
["bitfinex-derivatives","BTCF0:USTF0",1756780700682,1.16887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780700884,1.16887723,109600.0,109590.0,0.34982096]
["bitfinex-derivatives","BTCF0:USTF0",1756780701085,1.16887723,109600.0,109590.0,0.13636373]
["bitfinex-derivatives","BTCF0:USTF0",1756780701273,1.16887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780701789,1.16887723,109600.0,109590.0,0.13636373]
["bitfinex-derivatives","BTCF0:USTF0",1756780702083,1.16887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780702291,1.50887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780702480,1.27887723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780702786,1.63967723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780702978,1.63967723,109600.0,109590.0,0.13636373]
["bitfinex-derivatives","BTCF0:USTF0",1756780703285,1.40228,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780703483,1.63967723,109600.0,109590.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1756780708186,0.66115723,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780708387,1.28796,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780708579,1.28732,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780709089,0.92652,109600.0,109590.0,0.40816096]
["bitfinex-derivatives","BTCF0:USTF0",1756780709387,0.92652,109600.0,109590.0,0.17076373]
["bitfinex-derivatives","BTCF0:USTF0",1756780709988,0.92652,109600.0,109590.0,0.40826078]
["bitfinex-derivatives","BTCF0:USTF0",1756780711689,0.06296,109600.0,109590.0,0.40826078]
["bitfinex-derivatives","BTCF0:USTF0",1756780711887,0.76564,109600.0,109590.0,0.40826078]
["bitfinex-derivatives","BTCF0:USTF0",1756780712279,0.76564,109600.0,109590.0,0.17076373]
["bitfinex-derivatives","BTCF0:USTF0",1756780712484,0.76564,109600.0,109590.0,0.40826078]
["bitfinex-derivatives","BTCF0:USTF0",1756780713490,0.76564,109600.0,109590.0,0.17076373]
["bitfinex-derivatives","BTCF0:USTF0",1756780713687,0.76564,109600.0,109590.0,0.11242373]
["bitfinex-derivatives","BTCF0:USTF0",1756780713886,0.76564,109600.0,109590.0,0.08913373]
["bitfinex-derivatives","BTCF0:USTF0",1756780714087,1.00313705,109600.0,109590.0,0.08913373]
["bitfinex-derivatives","BTCF0:USTF0",1756780714287,1.00313705,109600.0,109590.0,0.11242373]
["bitfinex-derivatives","BTCF0:USTF0",1756780714481,0.76564,109600.0,109590.0,0.11242373]
["bitfinex-derivatives","BTCF0:USTF0",1756780714681,0.76564,109600.0,109590.0,0.13636373]
["bitfinex-derivatives","BTCF0:USTF0",1756780714888,0.76564,109600.0,109590.0,0.17076373]
["bitfinex-derivatives","BTCF0:USTF0",1756780715591,0.76564,109600.0,109590.0,0.10566536]
["bitfinex-derivatives","BTCF0:USTF0",1756780716290,0.76564,109600.0,109590.0,0.10746536]
["bitfinex-derivatives","BTCF0:USTF0",1756780716881,0.76564,109600.0,109590.0,0.07126536]
["bitfinex-derivatives","BTCF0:USTF0",1756780717985,0.06296,109600.0,109590.0,0.07126536]
["bitfinex-derivatives","BTCF0:USTF0",1756780718191,0.92448,109600.0,109590.0,0.34496241]
["bitfinex-derivatives","BTCF0:USTF0",1756780719793,0.06296,109600.0,109590.0,0.34496241]
["bitfinex-derivatives","BTCF0:USTF0",1756780719984,0.77416,109600.0,109590.0,0.34496241]
["bitfinex-derivatives","BTCF0:USTF0",1756780724497,0.77416,109600.0,109590.0,0.10746536]
["bitfinex-derivatives","BTCF0:USTF0",1756780724687,0.06296,109600.0,109590.0,0.34496241]
["bitfinex-derivatives","BTCF0:USTF0",1756780725096,0.92244,109600.0,109590.0,0.34496241]
["bitfinex-derivatives","BTCF0:USTF0",1756780725692,0.92244,109600.0,109590.0,0.41006078]
["bitfinex-derivatives","BTCF0:USTF0",1756780728899,0.92244,109600.0,109590.0,0.08913373]
["bitfinex-derivatives","BTCF0:USTF0",1756780729591,0.92244,109600.0,109590.0,0.13612373]
["bitfinex-derivatives","BTCF0:USTF0",1756780729797,0.92244,109600.0,109590.0,0.17232373]
["bitfinex-derivatives","BTCF0:USTF0",1756780730899,0.92244,109600.0,109590.0,0.13612373]
["bitfinex-derivatives","BTCF0:USTF0",1756780731100,0.92244,109600.0,109590.0,0.17232373]
["bitfinex-derivatives","BTCF0:USTF0",1756780733091,0.92244,109600.0,109590.0,0.13612373]
["bitfinex-derivatives","BTCF0:USTF0",1756780733291,0.92244,109600.0,109590.0,0.11300373]
["bitfinex-derivatives","BTCF0:USTF0",1756780733602,1.15993705,109600.0,109590.0,0.11300373]
["bitfinex-derivatives","BTCF0:USTF0",1756780733792,1.89073705,109600.0,109590.0,0.08913373]
["bitfinex-derivatives","BTCF0:USTF0",1756780734800,1.54073705,109600.0,109590.0,0.08913373]
["bitfinex-derivatives","BTCF0:USTF0",1756780735001,1.54073705,109600.0,109590.0,0.11300373]
["bitfinex-derivatives","BTCF0:USTF0",1756780735201,1.54073705,109600.0,109590.0,0.13612373]
["bitfinex-derivatives","BTCF0:USTF0",1756780736103,0.42376,109600.0,109590.0,0.13612373]
["bitfinex-derivatives","BTCF0:USTF0",1756780736304,0.9194,109600.0,109590.0,0.40982078]
["bitfinex-derivatives","BTCF0:USTF0",1756780737813,0.9194,109600.0,109590.0,0.37362078]
["bitfinex-derivatives","BTCF0:USTF0",1756780738013,0.9194,109600.0,109590.0,0.40982078]
["bitfinex-derivatives","BTCF0:USTF0",1756780740311,0.02468,109600.0,109590.0,1.62811783]
["bitfinex-derivatives","BTCF0:USTF0",1756780740618,0.9366808,109610.0,109600.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1756780740817,1.11682255,109610.0,109600.0,0.69598705]
["bitfinex-derivatives","BTCF0:USTF0",1756780741009,0.26066255,109610.0,109600.0,0.69598705]
["bitfinex-derivatives","BTCF0:USTF0",1756780741206,1.0970408,109610.0,109600.0,0.69598705]
["bitfinex-derivatives","BTCF0:USTF0",1756780742002,1.0970408,109610.0,109600.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756780742217,1.0970408,109610.0,109600.0,0.69598705]
["bitfinex-derivatives","BTCF0:USTF0",1756780742817,1.0970408,109610.0,109600.0,0.76108542]
["bitfinex-derivatives","BTCF0:USTF0",1756780743314,0.2405208,109610.0,109600.0,0.76108542]
["bitfinex-derivatives","BTCF0:USTF0",1756780744318,0.16,109610.0,109600.0,1.44232002]
["bitfinex-derivatives","BTCF0:USTF0",1756780744522,1.13567156,109630.0,109620.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756780744710,1.44567156,109630.0,109620.0,0.14876192]
["bitfinex-derivatives","BTCF0:USTF0",1756780744908,1.44567156,109630.0,109620.0,0.08944192]
["bitfinex-derivatives","BTCF0:USTF0",1756780745213,1.44567156,109630.0,109620.0,0.09020192]
["bitfinex-derivatives","BTCF0:USTF0",1756780745402,1.91805861,109630.0,109610.0,0.46257192]
["bitfinex-derivatives","BTCF0:USTF0",1756780745706,0.06253,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780745904,1.15694705,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780746317,0.91945,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780746523,0.91945,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780747416,1.79016446,109610.0,109600.0,0.06557192]
["bitfinex-derivatives","BTCF0:USTF0",1756780747912,2.16607446,109610.0,109590.0,0.12279728]
["bitfinex-derivatives","BTCF0:USTF0",1756780748217,0.06253,109600.0,109590.0,0.17005728]
["bitfinex-derivatives","BTCF0:USTF0",1756780748609,0.06253,109600.0,109590.0,0.53085728]
["bitfinex-derivatives","BTCF0:USTF0",1756780748810,0.01832741,109610.0,109590.0,1.25585138]
["bitfinex-derivatives","BTCF0:USTF0",1756780749019,0.08085741,109610.0,109600.0,0.33599705]
["bitfinex-derivatives","BTCF0:USTF0",1756780750118,0.08085741,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780751107,0.10085741,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780751514,0.10085741,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780751715,0.08085741,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780751918,0.08085741,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780754919,0.31835446,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780755422,0.43085741,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780755623,0.06253,109600.0,109590.0,0.76835433]
["bitfinex-derivatives","BTCF0:USTF0",1756780756926,0.06253,109600.0,109590.0,0.76935433]
["bitfinex-derivatives","BTCF0:USTF0",1756780757129,0.06253,109600.0,109590.0,0.77135433]
["bitfinex-derivatives","BTCF0:USTF0",1756780759730,0.06253,109600.0,109590.0,0.70578241]
["bitfinex-derivatives","BTCF0:USTF0",1756780762027,0.89721741,109610.0,109600.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1756780762227,0.89721741,109610.0,109600.0,0.33599705]
["bitfinex-derivatives","BTCF0:USTF0",1756780762930,0.93557741,109610.0,109600.0,0.33599705]
["bitfinex-derivatives","BTCF0:USTF0",1756780764829,0.93557741,109610.0,109600.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1756780765021,1.27557741,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780765633,1.29597898,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780767632,1.29597898,109610.0,109600.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1756780767940,0.97597898,109610.0,109600.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1756780768423,0.95597898,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780769528,1.19348281,109610.0,109600.0,0.32195383]
["bitfinex-derivatives","BTCF0:USTF0",1756780771939,0.95597898,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780772237,1.19348281,109610.0,109600.0,0.32195383]
["bitfinex-derivatives","BTCF0:USTF0",1756780773139,1.51348281,109610.0,109600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756780773339,1.57428281,109610.0,109600.0,0.23750383]
["bitfinex-derivatives","BTCF0:USTF0",1756780773638,1.87428281,109610.0,109600.0,0.28476383]
["bitfinex-derivatives","BTCF0:USTF0",1756780774338,1.87428281,109610.0,109600.0,0.33398429]
["bitfinex-derivatives","BTCF0:USTF0",1756780774538,1.87428281,109610.0,109600.0,0.37117429]
["bitfinex-derivatives","BTCF0:USTF0",1756780774731,1.85388124,109610.0,109600.0,0.32195383]
["bitfinex-derivatives","BTCF0:USTF0",1756780774936,1.49308124,109610.0,109600.0,0.32195383]
["bitfinex-derivatives","BTCF0:USTF0",1756780775132,1.87315341,109610.0,109600.0,0.32195383]
["bitfinex-derivatives","BTCF0:USTF0",1756780775640,1.85388124,109610.0,109600.0,0.35033575]
["bitfinex-derivatives","BTCF0:USTF0",1756780775834,1.85388124,109610.0,109600.0,0.38558575]
["bitfinex-derivatives","BTCF0:USTF0",1756780776140,1.85388124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780777535,1.85200124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780778636,1.53200124,109610.0,109600.0,0.33462383]
["bitfinex-derivatives","BTCF0:USTF0",1756780778831,1.29449741,109610.0,109600.0,0.57212766]
["bitfinex-derivatives","BTCF0:USTF0",1756780779032,1.29449741,109610.0,109600.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756780779233,1.29449741,109610.0,109600.0,0.57212766]
["bitfinex-derivatives","BTCF0:USTF0",1756780780742,1.53200124,109610.0,109600.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756780780943,1.53200124,109610.0,109600.0,0.33462383]
["bitfinex-derivatives","BTCF0:USTF0",1756780781940,1.53200124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780782639,1.58200124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780782941,1.22120124,109610.0,109600.0,0.40019575]
["bitfinex-derivatives","BTCF0:USTF0",1756780783141,1.22120124,109610.0,109600.0,0.63769958]
["bitfinex-derivatives","BTCF0:USTF0",1756780784246,1.22120124,109610.0,109600.0,0.99849958]
["bitfinex-derivatives","BTCF0:USTF0",1756780785646,1.22120124,109610.0,109600.0,0.93292766]
["bitfinex-derivatives","BTCF0:USTF0",1756780786450,1.22120124,109610.0,109600.0,0.99849958]
["bitfinex-derivatives","BTCF0:USTF0",1756780786652,1.22116124,109610.0,109600.0,0.99849958]
["bitfinex-derivatives","BTCF0:USTF0",1756780788253,1.22116124,109610.0,109600.0,0.93292766]
["bitfinex-derivatives","BTCF0:USTF0",1756780788954,1.22116124,109610.0,109600.0,0.52349192]
["bitfinex-derivatives","BTCF0:USTF0",1756780789141,1.22116124,109610.0,109600.0,0.76099575]
["bitfinex-derivatives","BTCF0:USTF0",1756780789449,1.22116124,109610.0,109600.0,0.40019575]
["bitfinex-derivatives","BTCF0:USTF0",1756780789645,1.22116124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780791853,1.22116124,109610.0,109600.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756780792052,1.51116124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780797152,1.51116124,109610.0,109600.0,0.74638575]
["bitfinex-derivatives","BTCF0:USTF0",1756780797349,1.51116124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780800358,1.51116124,109610.0,109600.0,0.38558575]
["bitfinex-derivatives","BTCF0:USTF0",1756780801859,1.51116124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780802946,1.51116124,109610.0,109600.0,0.28476383]
["bitfinex-derivatives","BTCF0:USTF0",1756780803147,1.51116124,109610.0,109600.0,0.35033575]
["bitfinex-derivatives","BTCF0:USTF0",1756780803352,1.51116124,109610.0,109600.0,0.28476383]
["bitfinex-derivatives","BTCF0:USTF0",1756780803862,1.51116124,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780805663,1.53159478,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780807466,1.53159478,109610.0,109600.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756780807666,1.53159478,109610.0,109600.0,0.32001383]
["bitfinex-derivatives","BTCF0:USTF0",1756780808855,1.53159478,109610.0,109600.0,0.28476383]
["bitfinex-derivatives","BTCF0:USTF0",1756780809372,1.53159478,109610.0,109600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756780809573,1.53159478,109610.0,109600.0,0.28476383]
["bitfinex-derivatives","BTCF0:USTF0",1756780810272,1.53159478,109610.0,109600.0,0.31972383]
["bitfinex-derivatives","BTCF0:USTF0",1756780811675,1.53159478,109610.0,109600.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756780811872,1.53159478,109610.0,109600.0,0.31972383]
["bitfinex-derivatives","BTCF0:USTF0",1756780812066,0.18129095,109610.0,109600.0,0.93289766]
["bitfinex-derivatives","BTCF0:USTF0",1756780812261,0.18129095,109610.0,109600.0,1.18289766]
["bitfinex-derivatives","BTCF0:USTF0",1756780812262,0.11876095,109610.0,109600.0,1.18289766]
["bitfinex-derivatives","BTCF0:USTF0",1756780812466,0.11876095,109610.0,109600.0,1.82163599]
["bitfinex-derivatives","BTCF0:USTF0",1756780812467,0.09832741,109610.0,109600.0,1.82163599]
["bitfinex-derivatives","BTCF0:USTF0",1756780812670,0.01832741,109610.0,109600.0,1.8123664]
["bitfinex-derivatives","BTCF0:USTF0",1756780812868,0.01832741,109610.0,109600.0,2.6647664]
["bitfinex-derivatives","BTCF0:USTF0",1756780813167,0.01832741,109610.0,109600.0,2.68476093]
["bitfinex-derivatives","BTCF0:USTF0",1756780814380,0.01832741,109610.0,109600.0,1.97224944]
["bitfinex-derivatives","BTCF0:USTF0",1756780814580,0.01832741,109610.0,109600.0,2.68476093]
["bitfinex-derivatives","BTCF0:USTF0",1756780815973,0.01832741,109610.0,109600.0,2.4472571]
["bitfinex-derivatives","BTCF0:USTF0",1756780817876,0.01832741,109610.0,109600.0,2.1372571]
["bitfinex-derivatives","BTCF0:USTF0",1756780818468,0.01832741,109610.0,109600.0,2.40529219]
["bitfinex-derivatives","BTCF0:USTF0",1756780823178,0.01832741,109610.0,109600.0,2.47074275]
["bitfinex-derivatives","BTCF0:USTF0",1756780823782,0.01832741,109610.0,109600.0,1.99573509]
["bitfinex-derivatives","BTCF0:USTF0",1756780823982,0.01832741,109610.0,109600.0,2.47046275]
["bitfinex-derivatives","BTCF0:USTF0",1756780824888,0.06182,109620.0,109610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756780825184,0.06182,109620.0,109610.0,0.68136383]
["bitfinex-derivatives","BTCF0:USTF0",1756780825185,0.41182,109620.0,109610.0,0.68136383]
["bitfinex-derivatives","BTCF0:USTF0",1756780825982,0.41282,109620.0,109610.0,0.68136383]
["bitfinex-derivatives","BTCF0:USTF0",1756780826184,0.41382,109620.0,109610.0,0.68136383]
["bitfinex-derivatives","BTCF0:USTF0",1756780827578,0.41382,109620.0,109610.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756780827775,0.41382,109620.0,109610.0,0.68136383]
["bitfinex-derivatives","BTCF0:USTF0",1756780828477,0.41382,109620.0,109610.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756780828677,0.6695785,109620.0,109610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756780828877,0.6695785,109620.0,109610.0,0.32056383]
["bitfinex-derivatives","BTCF0:USTF0",1756780829485,0.6695785,109620.0,109610.0,0.28560383]
["bitfinex-derivatives","BTCF0:USTF0",1756780829681,0.6695785,109620.0,109610.0,0.32056383]
["bitfinex-derivatives","BTCF0:USTF0",1756780830084,2.00904233,109620.0,109610.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756780830295,0.06182,109610.0,109600.0,0.34055836]
["bitfinex-derivatives","BTCF0:USTF0",1756780830583,0.67932383,109610.0,109600.0,0.34055836]
["bitfinex-derivatives","BTCF0:USTF0",1756780830987,1.29012383,109610.0,109600.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756780831179,0.05726,109600.0,109590.0,0.09005056]
["bitfinex-derivatives","BTCF0:USTF0",1756780831375,0.90226766,109600.0,109590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756780831677,2.39362401,109600.0,109570.0,0.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1756780831884,0.03374,109580.0,109570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756780832069,0.6113454,109580.0,109570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756780832985,0.6205973,109580.0,109570.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756780833180,0.6311473,109580.0,109570.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756780833584,0.6301473,109580.0,109570.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756780833969,0.6208954,109580.0,109570.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756780834374,0.6208954,109580.0,109570.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1756780835183,0.6208954,109580.0,109570.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756780835686,0.3924681,109580.0,109570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756780835983,0.38329,109580.0,109570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756780839876,1.23537,109580.0,109570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756780840078,0.38329,109580.0,109570.0,0.3206654]
["bitfinex-derivatives","BTCF0:USTF0",1756780840377,0.91085409,109590.0,109580.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780840578,0.99085409,109590.0,109580.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1756780840781,0.99085409,109590.0,109580.0,0.6850854]
["bitfinex-derivatives","BTCF0:USTF0",1756780841680,0.99185409,109590.0,109580.0,0.6850854]
["bitfinex-derivatives","BTCF0:USTF0",1756780841979,0.14081409,109590.0,109580.0,0.6850854]
["bitfinex-derivatives","BTCF0:USTF0",1756780842184,0.11599409,109590.0,109580.0,0.9350854]
["bitfinex-derivatives","BTCF0:USTF0",1756780842379,0.02072409,109590.0,109580.0,0.9350854]
["bitfinex-derivatives","BTCF0:USTF0",1756780843084,0.03599409,109590.0,109580.0,0.9350854]
["bitfinex-derivatives","BTCF0:USTF0",1756780844188,0.03599409,109590.0,109580.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1756780844378,0.03599409,109590.0,109580.0,0.94442529]
["bitfinex-derivatives","BTCF0:USTF0",1756780844578,0.02072409,109590.0,109580.0,0.94442529]
["bitfinex-derivatives","BTCF0:USTF0",1756780846988,0.02072409,109590.0,109580.0,0.70681989]
["bitfinex-derivatives","BTCF0:USTF0",1756780847288,0.05126409,109590.0,109580.0,0.94442529]
["bitfinex-derivatives","BTCF0:USTF0",1756780847885,0.06081409,109590.0,109580.0,0.9350854]
["bitfinex-derivatives","BTCF0:USTF0",1756780848085,0.39081409,109590.0,109580.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780848288,1.73041949,109590.0,109580.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756780848490,0.04009,109580.0,109570.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1756780848690,0.04009,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780848889,0.2776954,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780849190,0.5976954,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780849391,0.36009,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780850894,0.5976954,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780851096,0.36009,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780851394,0.5976954,109580.0,109570.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756780851593,0.5976954,109580.0,109570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756780852593,0.04009,109570.0,109560.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1756780853095,0.00955,109570.0,109560.0,0.7057172]
["bitfinex-derivatives","BTCF0:USTF0",1756780853395,0.89205,109580.0,109570.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756780853590,0.00955,109570.0,109560.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756780853792,0.6276954,109570.0,109560.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756780854097,0.04009,109570.0,109560.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756780854293,0.6384954,109570.0,109560.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1756780854496,0.6384954,109570.0,109560.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756780854697,0.7084954,109570.0,109560.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756780855497,0.40089,109570.0,109560.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756780855790,0.50089,109570.0,109560.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756780856196,0.50089,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780856398,0.50996366,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780857807,0.53823433,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756780857997,1.04583973,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756780858296,1.04583973,109570.0,109560.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756780858496,1.04583973,109570.0,109560.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1756780858997,1.04583973,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780859501,0.75583973,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780859801,0.66583973,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780859990,0.42823433,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780860296,0.41916067,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780860598,1.27368067,109570.0,109560.0,0.3272854]
["bitfinex-derivatives","BTCF0:USTF0",1756780860794,0.01827067,109570.0,109560.0,1.5156908]
["bitfinex-derivatives","BTCF0:USTF0",1756780860995,0.01827067,109570.0,109560.0,1.5056908]
["bitfinex-derivatives","BTCF0:USTF0",1756780861195,0.03354067,109570.0,109560.0,0.9380854]
["bitfinex-derivatives","BTCF0:USTF0",1756780861893,0.01827067,109570.0,109560.0,0.9380854]
["bitfinex-derivatives","BTCF0:USTF0",1756780862094,0.05836067,109570.0,109560.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756780862294,0.05836067,109570.0,109560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756780863996,0.29596607,109570.0,109560.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1756780864302,0.02749,109560.0,109550.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756780864598,0.9658954,109560.0,109550.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756780865202,0.9658954,109560.0,109550.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756780865397,0.9658954,109560.0,109550.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756780865795,0.9658954,109560.0,109550.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756780865996,0.9658954,109560.0,109550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756780866604,0.9658954,109560.0,109550.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756780866798,0.9658954,109560.0,109550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756780867204,0.9658954,109560.0,109550.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1756780867503,0.9658954,109560.0,109550.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756780868299,0.9658954,109560.0,109550.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1756780868694,0.88889,109560.0,109550.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1756780869090,0.88921,109560.0,109550.0,0.3408154]
["bitfinex-derivatives","BTCF0:USTF0",1756780869295,0.88921,109560.0,109550.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1756780871100,0.88921,109560.0,109550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756780871302,0.88921,109560.0,109550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756780874602,1.1268154,109560.0,109550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756780876807,1.1268154,109560.0,109550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756780877009,1.1268154,109560.0,109550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756780878802,1.1266554,109560.0,109550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756780879004,0.88905,109560.0,109550.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756780879200,0.88905,109560.0,109550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756780879901,0.88869,109560.0,109550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756780881007,0.02749,109560.0,109550.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1756780881311,0.02749,109560.0,109550.0,0.9516154]
["bitfinex-derivatives","BTCF0:USTF0",1756780883103,0.02749,109560.0,109550.0,0.71401]
["bitfinex-derivatives","BTCF0:USTF0",1756780883304,0.02749,109560.0,109550.0,0.9516154]
["bitfinex-derivatives","BTCF0:USTF0",1756780883508,0.02749,109560.0,109550.0,0.71401]
["bitfinex-derivatives","BTCF0:USTF0",1756780883705,0.02749,109560.0,109550.0,0.9516154]
["bitfinex-derivatives","BTCF0:USTF0",1756780885624,1.26664067,109570.0,109560.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756780885913,1.60701758,109570.0,109560.0,0.3228654]
["bitfinex-derivatives","BTCF0:USTF0",1756780886408,1.58664067,109570.0,109560.0,0.3228654]
["bitfinex-derivatives","BTCF0:USTF0",1756780886616,0.90584067,109570.0,109560.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756780886806,0.90584067,109570.0,109560.0,0.3228654]
["bitfinex-derivatives","BTCF0:USTF0",1756780887010,0.90584067,109570.0,109560.0,0.3238654]
["bitfinex-derivatives","BTCF0:USTF0",1756780887206,0.01827067,109570.0,109560.0,0.9346654]
["bitfinex-derivatives","BTCF0:USTF0",1756780887414,0.01827067,109570.0,109560.0,1.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1756780887916,0.01827067,109570.0,109560.0,1.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1756780888306,0.02482067,109570.0,109560.0,1.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1756780888508,0.02482067,109570.0,109560.0,1.00567596]
["bitfinex-derivatives","BTCF0:USTF0",1756780888708,0.02482067,109570.0,109560.0,1.01461021]
["bitfinex-derivatives","BTCF0:USTF0",1756780889016,0.00655,109570.0,109560.0,1.03502797]
["bitfinex-derivatives","BTCF0:USTF0",1756780889216,0.01047,109570.0,109560.0,0.99770797]
["bitfinex-derivatives","BTCF0:USTF0",1756780889515,0.02749,109570.0,109560.0,1.02609372]
["bitfinex-derivatives","BTCF0:USTF0",1756780890010,0.02094,109570.0,109560.0,1.02609372]
["bitfinex-derivatives","BTCF0:USTF0",1756780890513,0.01047,109570.0,109560.0,1.02609372]
["bitfinex-derivatives","BTCF0:USTF0",1756780891217,0.01047,109570.0,109560.0,1.00567596]
["bitfinex-derivatives","BTCF0:USTF0",1756780891516,0.02094,109570.0,109560.0,1.24332892]
["bitfinex-derivatives","BTCF0:USTF0",1756780891708,0.01047,109570.0,109560.0,1.24332892]
["bitfinex-derivatives","BTCF0:USTF0",1756780891912,0.44198405,109580.0,109560.0,1.25229161]
["bitfinex-derivatives","BTCF0:USTF0",1756780892112,1.67252405,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780892816,1.91015323,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780893719,1.54935323,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780894514,1.55035323,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780895120,1.31272405,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780895614,1.55035323,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780901526,1.31272405,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780901822,1.55035323,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780902023,0.45312405,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780902217,0.96000405,109580.0,109570.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1756780902717,0.01147,109580.0,109570.0,1.55131836]
["bitfinex-derivatives","BTCF0:USTF0",1756780902916,0.001,109580.0,109570.0,1.23676892]
["bitfinex-derivatives","BTCF0:USTF0",1756780903321,0.001,109580.0,109570.0,2.47356892]
["bitfinex-derivatives","BTCF0:USTF0",1756780904516,0.001,109580.0,109570.0,1.17131836]
["bitfinex-derivatives","BTCF0:USTF0",1756780904717,0.00755,109580.0,109570.0,0.93368918]
["bitfinex-derivatives","BTCF0:USTF0",1756780904917,0.02849,109580.0,109570.0,0.93368918]
["bitfinex-derivatives","BTCF0:USTF0",1756780906822,0.02849,109580.0,109570.0,0.93824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780909131,0.01147,109580.0,109570.0,0.93824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780909325,0.001,109580.0,109570.0,0.93824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780909628,0.01147,109580.0,109570.0,0.93824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780911437,0.001,109580.0,109570.0,1.28824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780911723,0.001,109580.0,109570.0,1.31824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780911918,0.001,109580.0,109570.0,1.28824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780913128,0.001,109580.0,109570.0,0.95824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780913329,0.001,109580.0,109570.0,0.93824918]
["bitfinex-derivatives","BTCF0:USTF0",1756780915627,0.001,109580.0,109570.0,1.79224918]
["bitfinex-derivatives","BTCF0:USTF0",1756780916824,0.001,109580.0,109570.0,1.85769974]
["bitfinex-derivatives","BTCF0:USTF0",1756780918034,0.02849,109580.0,109570.0,1.00369974]
["bitfinex-derivatives","BTCF0:USTF0",1756780918243,0.26611918,109580.0,109570.0,1.00369974]
["bitfinex-derivatives","BTCF0:USTF0",1756780918624,0.02849,109580.0,109570.0,1.00369974]
["bitfinex-derivatives","BTCF0:USTF0",1756780918834,0.001,109580.0,109570.0,1.00369974]
["bitfinex-derivatives","BTCF0:USTF0",1756780919029,0.75374836,109580.0,109570.0,0.15527056]
["bitfinex-derivatives","BTCF0:USTF0",1756780919335,1.20454836,109580.0,109570.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1756780919533,1.20454836,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756780920330,1.47514049,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756780920634,1.85336213,109580.0,109570.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756780920934,2.32862049,109580.0,109570.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756780921334,2.32862049,109580.0,109570.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756780921530,2.32862049,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756780921531,2.40902074,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756780923636,2.40926074,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756780925926,2.38866861,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756780927340,1.53494861,109580.0,109570.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756780927638,2.38822861,109580.0,109570.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756780931643,2.38822861,109580.0,109570.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756780934640,2.38818861,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780936949,1.53494861,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780937246,2.38818861,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780942344,2.40876591,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780942546,2.40876591,109580.0,109570.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756780943349,1.93350755,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780943648,2.40876591,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780943848,2.38818861,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780944240,1.04731943,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780944442,1.90047943,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780944649,2.13810861,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780944838,1.66285025,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780945042,2.13810861,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780945651,1.28494861,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780945944,1.92112984,109580.0,109570.0,0.32657918]
["bitfinex-derivatives","BTCF0:USTF0",1756780947247,2.15875902,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780947553,2.15875902,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780947854,2.15875902,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780951060,2.15875902,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780951553,1.92117798,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780951850,1.92117798,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780953448,1.92117798,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780953649,1.68350066,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780953843,1.92117798,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780954146,1.92117798,109580.0,109570.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756780954345,1.92117798,109580.0,109570.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756780956547,1.92117798,109580.0,109570.0,0.93742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780956548,0.46954066,109580.0,109570.0,0.93742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780957047,1.32254066,109580.0,109570.0,0.93742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780957554,0.95096,109580.0,109570.0,1.00287788]
["bitfinex-derivatives","BTCF0:USTF0",1756780958553,0.95096,109580.0,109570.0,1.32287788]
["bitfinex-derivatives","BTCF0:USTF0",1756780958753,0.94896,109580.0,109570.0,1.02287788]
["bitfinex-derivatives","BTCF0:USTF0",1756780958952,0.94896,109580.0,109570.0,1.00287788]
["bitfinex-derivatives","BTCF0:USTF0",1756780959154,0.94796,109580.0,109570.0,1.00287788]
["bitfinex-derivatives","BTCF0:USTF0",1756780960149,0.095,109580.0,109570.0,1.00287788]
["bitfinex-derivatives","BTCF0:USTF0",1756780960554,0.095,109580.0,109570.0,1.37207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780960751,0.095,109580.0,109570.0,1.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780960952,0.095,109580.0,109570.0,1.33207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780961149,0.095,109580.0,109570.0,1.34207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780961953,0.094,109580.0,109570.0,1.37207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780962158,0.094,109580.0,109570.0,1.03207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780962646,0.093,109580.0,109570.0,1.03207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780963154,0.093,109580.0,109570.0,1.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1756780964753,0.093,109580.0,109570.0,0.94662121]
["bitfinex-derivatives","BTCF0:USTF0",1756780967463,0.10347,109580.0,109570.0,0.94662121]
["bitfinex-derivatives","BTCF0:USTF0",1756780968662,0.093,109580.0,109570.0,0.94662121]
["bitfinex-derivatives","BTCF0:USTF0",1756780969060,0.10347,109580.0,109570.0,0.94662121]
["bitfinex-derivatives","BTCF0:USTF0",1756780969461,0.093,109580.0,109570.0,0.94662121]
["bitfinex-derivatives","BTCF0:USTF0",1756780971760,0.10347,109580.0,109570.0,0.94662121]
["bitfinex-derivatives","BTCF0:USTF0",1756780973461,0.10347,109580.0,109570.0,0.93742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780974565,0.01347,109580.0,109570.0,0.93742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780976758,0.003,109580.0,109570.0,0.93742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780977875,0.003,109580.0,109570.0,1.25742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780978062,0.003,109580.0,109570.0,1.01975]
["bitfinex-derivatives","BTCF0:USTF0",1756780978364,0.003,109580.0,109570.0,1.27742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780978664,0.003,109580.0,109570.0,0.95742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780979164,0.003,109580.0,109570.0,0.70742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780979363,0.003,109580.0,109570.0,0.68742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780979966,0.003,109580.0,109570.0,1.53978732]
["bitfinex-derivatives","BTCF0:USTF0",1756780980156,0.003,109580.0,109570.0,0.68742732]
["bitfinex-derivatives","BTCF0:USTF0",1756780980356,0.003,109580.0,109570.0,1.53974732]
["bitfinex-derivatives","BTCF0:USTF0",1756780983863,0.003,109580.0,109570.0,1.17894732]
["bitfinex-derivatives","BTCF0:USTF0",1756780984060,0.003,109580.0,109570.0,1.53974732]
["bitfinex-derivatives","BTCF0:USTF0",1756780987872,0.003,109580.0,109570.0,1.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756780988068,0.003,109580.0,109570.0,1.53974732]
["bitfinex-derivatives","BTCF0:USTF0",1756780989975,0.003,109580.0,109570.0,1.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756780990178,0.003,109580.0,109570.0,1.53974732]
["bitfinex-derivatives","BTCF0:USTF0",1756780990366,0.003,109580.0,109570.0,1.60519788]
["bitfinex-derivatives","BTCF0:USTF0",1756780990567,0.003,109580.0,109570.0,1.86974732]
["bitfinex-derivatives","BTCF0:USTF0",1756780990769,0.3608,109600.0,109590.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756780990975,0.7108,109600.0,109590.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756780991477,0.35,109600.0,109590.0,0.68367732]
["bitfinex-derivatives","BTCF0:USTF0",1756780991776,0.35,109600.0,109590.0,0.70430446]
["bitfinex-derivatives","BTCF0:USTF0",1756780991976,0.352,109600.0,109590.0,0.70430446]
["bitfinex-derivatives","BTCF0:USTF0",1756780992164,0.352,109600.0,109590.0,0.70886446]
["bitfinex-derivatives","BTCF0:USTF0",1756780993075,0.354,109600.0,109590.0,0.70886446]
["bitfinex-derivatives","BTCF0:USTF0",1756780994179,0.354,109600.0,109590.0,0.94654178]
["bitfinex-derivatives","BTCF0:USTF0",1756780994872,0.354,109600.0,109590.0,1.01213362]
["bitfinex-derivatives","BTCF0:USTF0",1756780995071,0.004,109600.0,109590.0,1.01213362]
["bitfinex-derivatives","BTCF0:USTF0",1756780995668,0.004,109600.0,109590.0,1.35213362]
["bitfinex-derivatives","BTCF0:USTF0",1756780995872,0.004,109600.0,109590.0,1.28654178]
["bitfinex-derivatives","BTCF0:USTF0",1756780996278,0.004,109600.0,109590.0,1.69337782]
["bitfinex-derivatives","BTCF0:USTF0",1756780996478,0.3608,109620.0,109610.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756780996680,0.7308,109620.0,109610.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756780996871,0.37,109620.0,109610.0,0.68367732]
["bitfinex-derivatives","BTCF0:USTF0",1756780997073,0.37,109620.0,109610.0,0.69271329]
["bitfinex-derivatives","BTCF0:USTF0",1756780997878,0.371,109620.0,109610.0,0.69271329]
["bitfinex-derivatives","BTCF0:USTF0",1756780998479,0.372,109620.0,109610.0,0.69271329]
["bitfinex-derivatives","BTCF0:USTF0",1756781000982,0.002,109620.0,109610.0,1.62161821]
["bitfinex-derivatives","BTCF0:USTF0",1756781002082,0.002,109620.0,109610.0,1.53039061]
["bitfinex-derivatives","BTCF0:USTF0",1756781002284,0.002,109620.0,109610.0,2.38195061]
["bitfinex-derivatives","BTCF0:USTF0",1756781003686,0.002,109620.0,109610.0,2.38187061]
["bitfinex-derivatives","BTCF0:USTF0",1756781004185,0.002,109620.0,109610.0,1.53039061]
["bitfinex-derivatives","BTCF0:USTF0",1756781004386,0.002,109620.0,109610.0,2.38183061]
["bitfinex-derivatives","BTCF0:USTF0",1756781004587,0.001,109620.0,109610.0,2.38283061]
["bitfinex-derivatives","BTCF0:USTF0",1756781005585,0.001,109620.0,109610.0,2.47405821]
["bitfinex-derivatives","BTCF0:USTF0",1756781006385,0.05710294,109640.0,109630.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756781006582,0.41117294,109640.0,109630.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756781007590,0.40327,109640.0,109630.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756781007980,0.40427,109640.0,109630.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756781008588,0.40427,109640.0,109630.0,0.68367732]
["bitfinex-derivatives","BTCF0:USTF0",1756781008790,0.65427,109640.0,109630.0,0.68367732]
["bitfinex-derivatives","BTCF0:USTF0",1756781011981,0.65427,109640.0,109630.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1756781012292,0.65427,109640.0,109630.0,0.32287732]
["bitfinex-derivatives","BTCF0:USTF0",1756781013294,0.65427,109640.0,109630.0,0.32743732]
["bitfinex-derivatives","BTCF0:USTF0",1756781013495,0.65427,109640.0,109630.0,0.32710047]
["bitfinex-derivatives","BTCF0:USTF0",1756781016090,0.64161047,109640.0,109630.0,0.29091047]
["bitfinex-derivatives","BTCF0:USTF0",1756781016790,1.48975094,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756781016981,1.5084472,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756781021697,1.6105592,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756781022199,1.6310963,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756781024992,1.39375583,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781025192,2.24443583,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781025390,2.24443583,109640.0,109630.0,0.28867047]
["bitfinex-derivatives","BTCF0:USTF0",1756781026094,1.39375583,109640.0,109630.0,0.28867047]
["bitfinex-derivatives","BTCF0:USTF0",1756781026400,1.99439583,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781026600,1.99445867,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781027899,1.99441867,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781028097,1.7570782,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781028301,1.99441867,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781028495,1.3962782,109640.0,109630.0,0.56104094]
["bitfinex-derivatives","BTCF0:USTF0",1756781028696,1.3962782,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781032305,0.5456782,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781032499,1.3961582,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781032693,0.5456782,109640.0,109630.0,0.57370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781032897,0.5456782,109640.0,109630.0,1.17184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781032898,1.3961182,109640.0,109630.0,1.17184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781033097,1.3961182,109640.0,109630.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1756781033399,1.3961182,109640.0,109630.0,1.17184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781033905,1.3961182,109640.0,109630.0,0.93450047]
["bitfinex-derivatives","BTCF0:USTF0",1756781034602,1.3961182,109640.0,109630.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1756781034802,0.5456782,109640.0,109630.0,0.93450047]
["bitfinex-derivatives","BTCF0:USTF0",1756781035197,0.5456782,109640.0,109630.0,1.17184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781039310,0.5456782,109640.0,109630.0,0.92184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781040712,0.5456782,109640.0,109630.0,0.93112875]
["bitfinex-derivatives","BTCF0:USTF0",1756781041111,0.5456782,109640.0,109630.0,0.92184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781041710,0.5456782,109640.0,109630.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756781041908,0.5456782,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781047307,0.9064782,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781047810,0.5209882,109640.0,109630.0,0.56104094]
["bitfinex-derivatives","BTCF0:USTF0",1756781048010,1.3709082,109640.0,109630.0,0.92184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781048215,1.3955982,109640.0,109630.0,0.92184094]
["bitfinex-derivatives","BTCF0:USTF0",1756781049418,1.39556308,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781049618,1.3955633,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781050218,1.37499826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781050718,1.75636404,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781052215,1.73579826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781052607,1.37499826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781053221,1.37499826,109640.0,109630.0,0.38929231]
["bitfinex-derivatives","BTCF0:USTF0",1756781053414,1.37499826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781053718,1.04499826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781053914,1.06556338,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781055724,1.06524338,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781055922,1.41467826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781058025,0.49280826,109640.0,109630.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1756781058219,0.40427766,109670.0,109630.0,1.85039271]
["bitfinex-derivatives","BTCF0:USTF0",1756781058411,0.04525481,109670.0,109660.0,0.71202141]
["bitfinex-derivatives","BTCF0:USTF0",1756781058615,0.04525481,109670.0,109660.0,0.79421141]
["bitfinex-derivatives","BTCF0:USTF0",1756781058616,0.96116481,109670.0,109660.0,0.79421141]
["bitfinex-derivatives","BTCF0:USTF0",1756781058918,0.96116481,109670.0,109660.0,0.57744563]
["bitfinex-derivatives","BTCF0:USTF0",1756781058919,0.311,109670.0,109660.0,0.57744563]
["bitfinex-derivatives","BTCF0:USTF0",1756781059618,0.313,109670.0,109660.0,0.58199563]
["bitfinex-derivatives","BTCF0:USTF0",1756781059926,0.313,109670.0,109660.0,1.2501361]
["bitfinex-derivatives","BTCF0:USTF0",1756781060119,0.313,109670.0,109660.0,1.0218551]
["bitfinex-derivatives","BTCF0:USTF0",1756781061513,0.415112,109670.0,109660.0,1.0218551]
["bitfinex-derivatives","BTCF0:USTF0",1756781063724,0.415112,109670.0,109660.0,1.8905351]
["bitfinex-derivatives","BTCF0:USTF0",1756781065824,0.415112,109670.0,109660.0,1.93934821]
["bitfinex-derivatives","BTCF0:USTF0",1756781066821,0.215112,109670.0,109660.0,1.93934821]
["bitfinex-derivatives","BTCF0:USTF0",1756781070027,0.175112,109670.0,109660.0,1.93934821]
["bitfinex-derivatives","BTCF0:USTF0",1756781071229,0.127302,109670.0,109660.0,1.93934821]
["bitfinex-derivatives","BTCF0:USTF0",1756781071429,0.104112,109670.0,109660.0,1.93934821]
["bitfinex-derivatives","BTCF0:USTF0",1756781072626,0.071,109700.0,109690.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756781072830,0.401,109700.0,109690.0,0.75033047]
["bitfinex-derivatives","BTCF0:USTF0",1756781073028,0.401,109700.0,109690.0,0.76033047]
["bitfinex-derivatives","BTCF0:USTF0",1756781073622,0.401,109700.0,109690.0,0.75033047]
["bitfinex-derivatives","BTCF0:USTF0",1756781074229,0.401,109700.0,109690.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1756781074441,0.99914047,109700.0,109690.0,0.40408047]
["bitfinex-derivatives","BTCF0:USTF0",1756781074931,0.7648,109700.0,109690.0,0.40408047]
["bitfinex-derivatives","BTCF0:USTF0",1756781075235,0.7688,109700.0,109690.0,0.40408047]
["bitfinex-derivatives","BTCF0:USTF0",1756781075432,0.7688,109700.0,109690.0,0.40385128]
["bitfinex-derivatives","BTCF0:USTF0",1756781075730,0.870912,109700.0,109690.0,0.40385128]
["bitfinex-derivatives","BTCF0:USTF0",1756781076132,0.870912,109700.0,109690.0,0.32385128]
["bitfinex-derivatives","BTCF0:USTF0",1756781077034,0.870912,109700.0,109690.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756781079033,0.870912,109700.0,109690.0,0.32385128]
["bitfinex-derivatives","BTCF0:USTF0",1756781080133,0.870912,109700.0,109690.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756781080332,0.870912,109700.0,109690.0,0.32385128]
["bitfinex-derivatives","BTCF0:USTF0",1756781082629,1.732432,109700.0,109690.0,0.32385128]
["bitfinex-derivatives","BTCF0:USTF0",1756781083734,2.21954328,109700.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781084131,1.982432,109700.0,109690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756781084336,1.120912,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781084531,1.983112,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781085037,1.982872,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781085930,2.00264444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781087838,1.14068444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781088237,2.00144444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781088642,1.64064444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781088828,1.39064444,109700.0,109690.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756781089034,1.39064444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781092942,1.38924444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781093436,1.38928444,109700.0,109690.0,0.32248128]
["bitfinex-derivatives","BTCF0:USTF0",1756781094339,1.38928444,109700.0,109690.0,0.34300878]
["bitfinex-derivatives","BTCF0:USTF0",1756781094535,0.52988444,109700.0,109690.0,0.34300878]
["bitfinex-derivatives","BTCF0:USTF0",1756781094839,0.52988444,109700.0,109690.0,0.70380878]
["bitfinex-derivatives","BTCF0:USTF0",1756781095136,1.38888444,109700.0,109690.0,0.70380878]
["bitfinex-derivatives","BTCF0:USTF0",1756781096037,1.369112,109700.0,109690.0,0.75255374]
["bitfinex-derivatives","BTCF0:USTF0",1756781096744,0.155422,109700.0,109690.0,1.09371624]
["bitfinex-derivatives","BTCF0:USTF0",1756781097044,0.180112,109700.0,109690.0,1.11371624]
["bitfinex-derivatives","BTCF0:USTF0",1756781097444,0.155422,109700.0,109690.0,1.11371624]
["bitfinex-derivatives","BTCF0:USTF0",1756781097642,0.180112,109700.0,109690.0,1.02255374]
["bitfinex-derivatives","BTCF0:USTF0",1756781099345,0.180112,109700.0,109690.0,0.77255374]
["bitfinex-derivatives","BTCF0:USTF0",1756781100239,0.180112,109700.0,109690.0,0.86371624]
["bitfinex-derivatives","BTCF0:USTF0",1756781100440,0.155422,109700.0,109690.0,0.86371624]
["bitfinex-derivatives","BTCF0:USTF0",1756781100947,0.109112,109700.0,109690.0,1.41497128]
["bitfinex-derivatives","BTCF0:USTF0",1756781101136,0.109112,109700.0,109690.0,1.06497128]
["bitfinex-derivatives","BTCF0:USTF0",1756781101336,0.109112,109700.0,109690.0,1.40497128]
["bitfinex-derivatives","BTCF0:USTF0",1756781101532,0.181932,109700.0,109690.0,1.92221128]
["bitfinex-derivatives","BTCF0:USTF0",1756781102036,0.181932,109700.0,109690.0,1.06497128]
["bitfinex-derivatives","BTCF0:USTF0",1756781102236,0.181932,109700.0,109690.0,1.92209128]
["bitfinex-derivatives","BTCF0:USTF0",1756781102532,0.132972,109700.0,109690.0,1.92209128]
["bitfinex-derivatives","BTCF0:USTF0",1756781102944,0.109112,109700.0,109690.0,2.25209128]
["bitfinex-derivatives","BTCF0:USTF0",1756781104745,0.109112,109700.0,109690.0,2.31768312]
["bitfinex-derivatives","BTCF0:USTF0",1756781106648,0.109112,109700.0,109690.0,1.46056312]
["bitfinex-derivatives","BTCF0:USTF0",1756781106845,0.109112,109700.0,109690.0,1.01940062]
["bitfinex-derivatives","BTCF0:USTF0",1756781107045,0.133802,109700.0,109690.0,1.87508062]
["bitfinex-derivatives","BTCF0:USTF0",1756781107347,0.133802,109700.0,109690.0,1.87500062]
["bitfinex-derivatives","BTCF0:USTF0",1756781107845,0.133802,109700.0,109690.0,1.87492062]
["bitfinex-derivatives","BTCF0:USTF0",1756781108242,0.133802,109700.0,109690.0,1.96608322]
["bitfinex-derivatives","BTCF0:USTF0",1756781109041,0.109112,109700.0,109690.0,1.96608322]
["bitfinex-derivatives","BTCF0:USTF0",1756781109538,0.133802,109700.0,109690.0,1.96616322]
["bitfinex-derivatives","BTCF0:USTF0",1756781110046,0.109112,109700.0,109690.0,1.96616322]
["bitfinex-derivatives","BTCF0:USTF0",1756781110247,0.109112,109700.0,109690.0,2.32616322]
["bitfinex-derivatives","BTCF0:USTF0",1756781112246,0.109112,109700.0,109690.0,2.07616322]
["bitfinex-derivatives","BTCF0:USTF0",1756781113248,0.106112,109700.0,109690.0,1.83905194]
["bitfinex-derivatives","BTCF0:USTF0",1756781113449,0.176042,109700.0,109690.0,0.53228934]
["bitfinex-derivatives","BTCF0:USTF0",1756781113653,0.176042,109700.0,109690.0,1.62464062]
["bitfinex-derivatives","BTCF0:USTF0",1756781113848,0.176042,109700.0,109690.0,0.53328934]
["bitfinex-derivatives","BTCF0:USTF0",1756781114052,0.426042,109700.0,109690.0,0.77040062]
["bitfinex-derivatives","BTCF0:USTF0",1756781115051,0.426042,109700.0,109690.0,0.70480878]
["bitfinex-derivatives","BTCF0:USTF0",1756781115247,1.126842,109700.0,109690.0,0.13733934]
["bitfinex-derivatives","BTCF0:USTF0",1756781115455,1.36395328,109700.0,109690.0,0.0739318]
["bitfinex-derivatives","BTCF0:USTF0",1756781116646,1.36495328,109700.0,109680.0,0.0488543]
["bitfinex-derivatives","BTCF0:USTF0",1756781116846,0.43018,109690.0,109680.0,0.0733043]
["bitfinex-derivatives","BTCF0:USTF0",1756781117046,0.74018,109690.0,109680.0,0.0733043]
["bitfinex-derivatives","BTCF0:USTF0",1756781117957,0.74018,109690.0,109680.0,0.0965943]
["bitfinex-derivatives","BTCF0:USTF0",1756781118352,0.74318,109690.0,109680.0,0.0733043]
["bitfinex-derivatives","BTCF0:USTF0",1756781118658,0.74318,109690.0,109680.0,0.0965943]
["bitfinex-derivatives","BTCF0:USTF0",1756781119254,0.74518,109690.0,109680.0,0.0965943]
["bitfinex-derivatives","BTCF0:USTF0",1756781119963,0.74418,109690.0,109680.0,0.0965943]
["bitfinex-derivatives","BTCF0:USTF0",1756781120259,0.846292,109690.0,109680.0,0.0965943]
["bitfinex-derivatives","BTCF0:USTF0",1756781120464,0.846292,109690.0,109680.0,0.36826558]
["bitfinex-derivatives","BTCF0:USTF0",1756781120465,0.535292,109690.0,109680.0,0.36826558]
["bitfinex-derivatives","BTCF0:USTF0",1756781120755,0.105112,109690.0,109680.0,0.96617686]
["bitfinex-derivatives","BTCF0:USTF0",1756781120956,0.105112,109690.0,109680.0,2.49177386]
["bitfinex-derivatives","BTCF0:USTF0",1756781121254,0.105112,109690.0,109680.0,1.63197184]
["bitfinex-derivatives","BTCF0:USTF0",1756781121458,0.107112,109690.0,109680.0,2.4461944]
["bitfinex-derivatives","BTCF0:USTF0",1756781122661,0.104112,109690.0,109680.0,2.4461944]
["bitfinex-derivatives","BTCF0:USTF0",1756781122862,0.105112,109690.0,109680.0,2.4461944]
["bitfinex-derivatives","BTCF0:USTF0",1756781123362,0.103112,109690.0,109680.0,2.1471944]
["bitfinex-derivatives","BTCF0:USTF0",1756781123561,0.122252,109690.0,109680.0,1.8371944]
["bitfinex-derivatives","BTCF0:USTF0",1756781123764,0.122252,109690.0,109680.0,1.60008312]
["bitfinex-derivatives","BTCF0:USTF0",1756781124153,0.122252,109690.0,109680.0,1.8371944]
["bitfinex-derivatives","BTCF0:USTF0",1756781124562,0.102112,109690.0,109680.0,1.8371944]
["bitfinex-derivatives","BTCF0:USTF0",1756781124762,0.171492,109690.0,109680.0,1.59968312]
["bitfinex-derivatives","BTCF0:USTF0",1756781125865,0.172492,109690.0,109680.0,1.59968312]
["bitfinex-derivatives","BTCF0:USTF0",1756781126467,0.172492,109690.0,109680.0,1.59868312]
["bitfinex-derivatives","BTCF0:USTF0",1756781127566,0.103112,109690.0,109680.0,1.8357944]
["bitfinex-derivatives","BTCF0:USTF0",1756781128262,0.103112,109690.0,109680.0,1.77020256]
["bitfinex-derivatives","BTCF0:USTF0",1756781128766,0.103112,109690.0,109680.0,2.1557944]
["bitfinex-derivatives","BTCF0:USTF0",1756781128962,0.103112,109690.0,109680.0,2.09020256]
["bitfinex-derivatives","BTCF0:USTF0",1756781129169,0.103112,109690.0,109680.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1756781129360,0.103112,109690.0,109680.0,1.77120256]
["bitfinex-derivatives","BTCF0:USTF0",1756781129867,0.102112,109690.0,109680.0,1.77120256]
["bitfinex-derivatives","BTCF0:USTF0",1756781130566,0.102112,109690.0,109680.0,2.2379657]
["bitfinex-derivatives","BTCF0:USTF0",1756781130762,0.102112,109690.0,109680.0,2.0867944]
["bitfinex-derivatives","BTCF0:USTF0",1756781131070,0.102112,109690.0,109680.0,2.4167944]
["bitfinex-derivatives","BTCF0:USTF0",1756781131461,0.102112,109690.0,109680.0,2.4151544]
["bitfinex-derivatives","BTCF0:USTF0",1756781132568,0.77860328,109690.0,109680.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756781132773,1.152292,109690.0,109680.0,0.1321424]
["bitfinex-derivatives","BTCF0:USTF0",1756781133467,0.802292,109690.0,109680.0,0.1321424]
["bitfinex-derivatives","BTCF0:USTF0",1756781133669,1.33940328,109690.0,109680.0,0.0975824]
["bitfinex-derivatives","BTCF0:USTF0",1756781133863,1.34040328,109690.0,109680.0,0.0975824]
["bitfinex-derivatives","BTCF0:USTF0",1756781134064,1.34240328,109690.0,109680.0,0.0965824]
["bitfinex-derivatives","BTCF0:USTF0",1756781134865,1.106292,109690.0,109680.0,0.0965824]
["bitfinex-derivatives","BTCF0:USTF0",1756781135361,1.106292,109690.0,109680.0,0.0488424]
["bitfinex-derivatives","BTCF0:USTF0",1756781135561,1.11548989,109690.0,109680.0,0.0962024]
["bitfinex-derivatives","BTCF0:USTF0",1756781135769,0.85448989,109690.0,109680.0,0.1316024]
["bitfinex-derivatives","BTCF0:USTF0",1756781135976,0.85648989,109690.0,109680.0,0.1316024]
["bitfinex-derivatives","BTCF0:USTF0",1756781136573,1.17648989,109690.0,109680.0,0.1316024]
["bitfinex-derivatives","BTCF0:USTF0",1756781136772,1.17648989,109690.0,109680.0,0.0962024]
["bitfinex-derivatives","BTCF0:USTF0",1756781136980,1.41160117,109690.0,109680.0,0.0962024]
["bitfinex-derivatives","BTCF0:USTF0",1756781137481,1.41167106,109690.0,109680.0,0.33338357]
["bitfinex-derivatives","BTCF0:USTF0",1756781138080,1.41167106,109690.0,109680.0,0.36878357]
["bitfinex-derivatives","BTCF0:USTF0",1756781138375,2.26287106,109690.0,109680.0,0.36878357]
["bitfinex-derivatives","BTCF0:USTF0",1756781138581,2.26287106,109690.0,109680.0,0.3891757]
["bitfinex-derivatives","BTCF0:USTF0",1756781139680,1.40247317,109690.0,109680.0,0.3891757]
["bitfinex-derivatives","BTCF0:USTF0",1756781139881,2.25367317,109690.0,109680.0,0.3891757]
["bitfinex-derivatives","BTCF0:USTF0",1756781141579,1.94367317,109690.0,109680.0,0.3891757]
["bitfinex-derivatives","BTCF0:USTF0",1756781142483,1.95298857,109690.0,109680.0,0.3891757]
["bitfinex-derivatives","BTCF0:USTF0",1756781142681,0.605292,109690.0,109680.0,0.62635687]
["bitfinex-derivatives","BTCF0:USTF0",1756781142991,0.605292,109690.0,109680.0,0.57751447]
["bitfinex-derivatives","BTCF0:USTF0",1756781143183,0.174492,109690.0,109680.0,0.93831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781143984,0.172492,109690.0,109680.0,0.93831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781144184,0.171492,109690.0,109680.0,0.93831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781144485,0.103112,109690.0,109680.0,0.93831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781144685,0.103112,109690.0,109680.0,1.25390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781145782,0.126632,109690.0,109680.0,1.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781146176,0.103112,109690.0,109680.0,1.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781147089,0.103112,109690.0,109680.0,2.03951447]
["bitfinex-derivatives","BTCF0:USTF0",1756781147685,0.102112,109690.0,109680.0,2.03951447]
["bitfinex-derivatives","BTCF0:USTF0",1756781147878,0.122252,109690.0,109680.0,1.18931447]
["bitfinex-derivatives","BTCF0:USTF0",1756781148074,0.122252,109690.0,109680.0,2.04051447]
["bitfinex-derivatives","BTCF0:USTF0",1756781148478,0.122252,109690.0,109680.0,0.93931447]
["bitfinex-derivatives","BTCF0:USTF0",1756781148784,0.168532,109690.0,109680.0,0.93931447]
["bitfinex-derivatives","BTCF0:USTF0",1756781149178,0.102112,109690.0,109680.0,0.93931447]
["bitfinex-derivatives","BTCF0:USTF0",1756781149382,0.102112,109690.0,109680.0,1.18931447]
["bitfinex-derivatives","BTCF0:USTF0",1756781149686,0.102112,109690.0,109680.0,1.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781149878,0.103112,109690.0,109680.0,2.03947447]
["bitfinex-derivatives","BTCF0:USTF0",1756781150281,0.103112,109690.0,109680.0,2.10506631]
["bitfinex-derivatives","BTCF0:USTF0",1756781150492,0.103112,109690.0,109680.0,2.03947447]
["bitfinex-derivatives","BTCF0:USTF0",1756781151186,0.103112,109690.0,109680.0,2.10506631]
["bitfinex-derivatives","BTCF0:USTF0",1756781152979,0.103112,109690.0,109680.0,2.03947447]
["bitfinex-derivatives","BTCF0:USTF0",1756781153299,0.102112,109690.0,109680.0,2.03947447]
["bitfinex-derivatives","BTCF0:USTF0",1756781153474,0.102112,109690.0,109680.0,2.04047447]
["bitfinex-derivatives","BTCF0:USTF0",1756781153983,0.102112,109690.0,109680.0,2.03947447]
["bitfinex-derivatives","BTCF0:USTF0",1756781154592,0.102112,109690.0,109680.0,2.04047447]
["bitfinex-derivatives","BTCF0:USTF0",1756781155091,0.103112,109690.0,109680.0,2.04047447]
["bitfinex-derivatives","BTCF0:USTF0",1756781155293,0.103112,109690.0,109680.0,2.10606631]
["bitfinex-derivatives","BTCF0:USTF0",1756781156089,0.103112,109690.0,109680.0,1.25490631]
["bitfinex-derivatives","BTCF0:USTF0",1756781156283,0.123252,109690.0,109680.0,2.03943447]
["bitfinex-derivatives","BTCF0:USTF0",1756781156491,0.103112,109690.0,109680.0,2.03943447]
["bitfinex-derivatives","BTCF0:USTF0",1756781159190,0.103112,109690.0,109680.0,1.78943447]
["bitfinex-derivatives","BTCF0:USTF0",1756781159387,0.103112,109690.0,109680.0,1.85502631]
["bitfinex-derivatives","BTCF0:USTF0",1756781162680,0.103112,109690.0,109680.0,2.11943447]
["bitfinex-derivatives","BTCF0:USTF0",1756781162885,0.103112,109690.0,109680.0,2.18502631]
["bitfinex-derivatives","BTCF0:USTF0",1756781163085,0.103112,109690.0,109680.0,2.20502631]
["bitfinex-derivatives","BTCF0:USTF0",1756781164183,0.103112,109690.0,109680.0,2.20602631]
["bitfinex-derivatives","BTCF0:USTF0",1756781164682,0.102112,109690.0,109680.0,0.53054397]
["bitfinex-derivatives","BTCF0:USTF0",1756781164886,0.148392,109690.0,109680.0,1.85594631]
["bitfinex-derivatives","BTCF0:USTF0",1756781165095,0.125632,109690.0,109680.0,1.85594631]
["bitfinex-derivatives","BTCF0:USTF0",1756781165281,0.125632,109690.0,109680.0,1.79035447]
["bitfinex-derivatives","BTCF0:USTF0",1756781165482,0.148392,109690.0,109680.0,1.31599213]
["bitfinex-derivatives","BTCF0:USTF0",1756781165682,0.148392,109690.0,109680.0,1.85594631]
["bitfinex-derivatives","BTCF0:USTF0",1756781165878,0.148392,109690.0,109680.0,1.79035447]
["bitfinex-derivatives","BTCF0:USTF0",1756781166186,0.126632,109690.0,109680.0,1.78935447]
["bitfinex-derivatives","BTCF0:USTF0",1756781167094,0.126632,109690.0,109680.0,1.85494631]
["bitfinex-derivatives","BTCF0:USTF0",1756781168190,0.126632,109690.0,109680.0,1.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781168391,1.36837317,109690.0,109680.0,0.3403333]
["bitfinex-derivatives","BTCF0:USTF0",1756781168695,1.36837317,109690.0,109680.0,0.16874397]
["bitfinex-derivatives","BTCF0:USTF0",1756781169095,1.36837317,109690.0,109680.0,0.40592514]
["bitfinex-derivatives","BTCF0:USTF0",1756781169293,1.32837317,109690.0,109680.0,0.40592514]
["bitfinex-derivatives","BTCF0:USTF0",1756781169689,1.01837317,109690.0,109680.0,0.40592514]
["bitfinex-derivatives","BTCF0:USTF0",1756781169894,1.03837317,109690.0,109680.0,0.40592514]
["bitfinex-derivatives","BTCF0:USTF0",1756781170090,1.01837317,109690.0,109680.0,0.16874397]
["bitfinex-derivatives","BTCF0:USTF0",1756781170295,1.01837317,109690.0,109680.0,0.40592514]
["bitfinex-derivatives","BTCF0:USTF0",1756781170492,0.170392,109690.0,109680.0,1.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781170690,0.103112,109690.0,109680.0,1.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781171096,0.170752,109690.0,109680.0,0.16874397]
["bitfinex-derivatives","BTCF0:USTF0",1756781171292,0.103112,109690.0,109680.0,0.64310631]
["bitfinex-derivatives","BTCF0:USTF0",1756781171496,0.126992,109690.0,109680.0,0.64310631]
["bitfinex-derivatives","BTCF0:USTF0",1756781173296,0.126992,109690.0,109680.0,1.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781173895,0.126992,109690.0,109680.0,0.52954397]
["bitfinex-derivatives","BTCF0:USTF0",1756781174088,0.126992,109690.0,109680.0,1.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781175501,0.103112,109690.0,109680.0,1.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1756781175902,0.103112,109690.0,109680.0,0.93831447]
["bitfinex-derivatives","BTCF0:USTF0",1756781177603,0.103112,109690.0,109680.0,1.85108748]
["bitfinex-derivatives","BTCF0:USTF0",1756781178003,0.103112,109690.0,109680.0,1.87666684]
["bitfinex-derivatives","BTCF0:USTF0",1756781178198,0.0865826,109690.0,109680.0,1.87666684]
["bitfinex-derivatives","BTCF0:USTF0",1756781178702,0.0865826,109690.0,109680.0,1.95863175]
["bitfinex-derivatives","BTCF0:USTF0",1756781179299,0.01850338,109720.0,109710.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756781179503,0.33850338,109720.0,109710.0,1.83255092]
["bitfinex-derivatives","BTCF0:USTF0",1756781179703,0.33850338,109720.0,109710.0,1.84178364]
["bitfinex-derivatives","BTCF0:USTF0",1756781180104,0.36238338,109720.0,109710.0,1.53020117]
["bitfinex-derivatives","BTCF0:USTF0",1756781180305,0.33850338,109720.0,109710.0,1.53020117]
["bitfinex-derivatives","BTCF0:USTF0",1756781180608,0.34550338,109720.0,109710.0,1.53020117]
["bitfinex-derivatives","BTCF0:USTF0",1756781180806,0.08550338,109720.0,109710.0,1.53020117]
["bitfinex-derivatives","BTCF0:USTF0",1756781181112,0.08550338,109720.0,109710.0,1.57901742]
["bitfinex-derivatives","BTCF0:USTF0",1756781181491,0.08550338,109720.0,109710.0,2.15619859]
["bitfinex-derivatives","BTCF0:USTF0",1756781181492,0.007,109720.0,109710.0,2.15619859]
["bitfinex-derivatives","BTCF0:USTF0",1756781181709,0.007,109720.0,109710.0,2.7427559]
["bitfinex-derivatives","BTCF0:USTF0",1756781182005,0.007,109720.0,109710.0,2.50557473]
["bitfinex-derivatives","BTCF0:USTF0",1756781182301,0.007,109720.0,109710.0,2.44040615]
["bitfinex-derivatives","BTCF0:USTF0",1756781182601,0.109112,109720.0,109710.0,2.44040615]
["bitfinex-derivatives","BTCF0:USTF0",1756781182800,0.109112,109720.0,109710.0,1.58884615]
["bitfinex-derivatives","BTCF0:USTF0",1756781182996,0.109112,109720.0,109710.0,2.44040615]
["bitfinex-derivatives","BTCF0:USTF0",1756781183608,0.109112,109720.0,109710.0,1.58884615]
["bitfinex-derivatives","BTCF0:USTF0",1756781183807,0.109112,109720.0,109710.0,2.44016615]
["bitfinex-derivatives","BTCF0:USTF0",1756781184610,0.109112,109720.0,109710.0,2.44000615]
["bitfinex-derivatives","BTCF0:USTF0",1756781187910,0.109112,109720.0,109710.0,2.43968615]
["bitfinex-derivatives","BTCF0:USTF0",1756781188205,0.109112,109720.0,109710.0,1.58884615]
["bitfinex-derivatives","BTCF0:USTF0",1756781188410,0.109112,109720.0,109710.0,2.43964615]
["bitfinex-derivatives","BTCF0:USTF0",1756781190311,0.109112,109720.0,109710.0,1.58884615]
["bitfinex-derivatives","BTCF0:USTF0",1756781190510,0.109112,109720.0,109710.0,2.43960615]
["bitfinex-derivatives","BTCF0:USTF0",1756781191312,0.106112,109720.0,109710.0,2.12060615]
["bitfinex-derivatives","BTCF0:USTF0",1756781191502,0.106112,109720.0,109710.0,2.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1756781191503,0.102112,109720.0,109710.0,2.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1756781192102,0.102112,109720.0,109710.0,2.42160615]
["bitfinex-derivatives","BTCF0:USTF0",1756781192903,0.102112,109720.0,109710.0,1.57084615]
["bitfinex-derivatives","BTCF0:USTF0",1756781193105,0.102112,109720.0,109710.0,0.51722743]
["bitfinex-derivatives","BTCF0:USTF0",1756781193106,0.96693317,109720.0,109710.0,0.51722743]
["bitfinex-derivatives","BTCF0:USTF0",1756781193311,1.01773317,109720.0,109710.0,0.3936086]
["bitfinex-derivatives","BTCF0:USTF0",1756781193613,0.780552,109720.0,109710.0,0.3936086]
["bitfinex-derivatives","BTCF0:USTF0",1756781193814,0.419752,109720.0,109710.0,0.3936086]
["bitfinex-derivatives","BTCF0:USTF0",1756781194508,0.419752,109720.0,109710.0,1.2432886]
["bitfinex-derivatives","BTCF0:USTF0",1756781194708,0.419752,109720.0,109710.0,1.2442886]
["bitfinex-derivatives","BTCF0:USTF0",1756781195419,0.419752,109720.0,109710.0,1.2432886]
["bitfinex-derivatives","BTCF0:USTF0",1756781196304,0.419752,109720.0,109710.0,1.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1756781199513,0.419752,109720.0,109710.0,1.24211385]
["bitfinex-derivatives","BTCF0:USTF0",1756781200030,0.399612,109720.0,109710.0,1.24211385]
["bitfinex-derivatives","BTCF0:USTF0",1756781200320,0.102112,109720.0,109710.0,1.24211385]
["bitfinex-derivatives","BTCF0:USTF0",1756781200526,0.102112,109720.0,109710.0,1.83992027]
["bitfinex-derivatives","BTCF0:USTF0",1756781200717,0.102112,109720.0,109710.0,1.60291385]
["bitfinex-derivatives","BTCF0:USTF0",1756781200915,0.102112,109720.0,109710.0,1.83992027]
["bitfinex-derivatives","BTCF0:USTF0",1756781203213,0.102112,109720.0,109710.0,1.85992027]
["bitfinex-derivatives","BTCF0:USTF0",1756781203409,0.102112,109720.0,109710.0,2.14992027]
["bitfinex-derivatives","BTCF0:USTF0",1756781204512,0.102112,109720.0,109710.0,2.49106637]
["bitfinex-derivatives","BTCF0:USTF0",1756781205015,0.102112,109720.0,109710.0,2.39992027]
["bitfinex-derivatives","BTCF0:USTF0",1756781205216,0.102112,109720.0,109710.0,2.46508885]
["bitfinex-derivatives","BTCF0:USTF0",1756781205418,0.102112,109720.0,109710.0,2.55623495]
["bitfinex-derivatives","BTCF0:USTF0",1756781205617,0.09772589,109750.0,109740.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756781205821,0.40772589,109750.0,109740.0,1.17117642]
["bitfinex-derivatives","BTCF0:USTF0",1756781206422,0.38758589,109750.0,109740.0,1.17117642]
["bitfinex-derivatives","BTCF0:USTF0",1756781206617,0.40772589,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781207226,0.40972589,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781208120,0.41272589,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781208724,0.51483789,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781215933,0.53571391,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781216934,1.13352033,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756781217234,1.12402751,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756781217429,1.12402751,109750.0,109740.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756781217823,0.06631,109740.0,109730.0,0.06803865]
["bitfinex-derivatives","BTCF0:USTF0",1756781218034,0.68419157,109740.0,109730.0,0.06803865]
["bitfinex-derivatives","BTCF0:USTF0",1756781218225,0.44718515,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781218421,0.08718515,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781218734,0.14917507,109750.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781218935,0.59421917,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781219536,0.59421917,109750.0,109740.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756781219736,0.95501917,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781219931,0.95601917,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781220131,0.95301917,109750.0,109740.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1756781220835,0.06631,109740.0,109730.0,0.02058865]
["bitfinex-derivatives","BTCF0:USTF0",1756781221031,1.87539052,109740.0,109730.0,0.02058865]
["bitfinex-derivatives","BTCF0:USTF0",1756781221235,1.21447779,109740.0,109730.0,0.02058865]
["bitfinex-derivatives","BTCF0:USTF0",1756781221930,1.21447779,109740.0,109730.0,0.04412865]
["bitfinex-derivatives","BTCF0:USTF0",1756781222137,1.69828052,109740.0,109730.0,0.42883865]
["bitfinex-derivatives","BTCF0:USTF0",1756781222322,0.84788052,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781222526,1.69828052,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781222730,0.6218741,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781222926,0.6218743,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781223130,0.6218743,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781223331,0.6238743,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781223528,0.6238743,109740.0,109730.0,0.42883865]
["bitfinex-derivatives","BTCF0:USTF0",1756781223731,0.86088072,109740.0,109730.0,0.04412865]
["bitfinex-derivatives","BTCF0:USTF0",1756781224022,0.2738743,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781224233,1.1942743,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781224429,1.1942743,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781224830,0.8842743,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781225136,0.8742743,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781225335,1.2863863,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781225546,1.0463863,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781225837,1.2963863,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781226038,0.955512,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781226233,1.315512,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781226438,0.955512,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781226637,1.035512,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781227339,1.27996636,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781228140,0.90996636,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781228339,1.23996636,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781229242,0.432112,109740.0,109730.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1756781229440,1.282512,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781229735,0.232112,109740.0,109730.0,0.46491865]
["bitfinex-derivatives","BTCF0:USTF0",1756781229937,1.082512,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781230534,0.90696636,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781230747,1.01696636,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781231339,1.25696636,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781231528,0.90696636,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781231737,1.21696636,109740.0,109730.0,0.70192507]
["bitfinex-derivatives","BTCF0:USTF0",1756781232035,1.45397278,109740.0,109730.0,0.42883865]
["bitfinex-derivatives","BTCF0:USTF0",1756781232240,1.45397278,109740.0,109730.0,0.02058865]
["bitfinex-derivatives","BTCF0:USTF0",1756781233243,1.45397278,109740.0,109730.0,0.04407865]
["bitfinex-derivatives","BTCF0:USTF0",1756781233440,1.40842714,109740.0,109730.0,0.06676865]
["bitfinex-derivatives","BTCF0:USTF0",1756781233642,1.65842714,109740.0,109720.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756781233834,0.23700642,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781234034,0.61700642,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781235242,0.62802714,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781235443,0.39102072,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781235643,0.62802714,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781236344,0.39102072,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781236543,0.38272307,109750.0,109730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781236740,1.08740642,109740.0,109730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781236942,1.39740642,109740.0,109730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781237145,1.64740642,109740.0,109730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781237439,1.64740642,109740.0,109730.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756781237645,1.64740642,109740.0,109720.0,0.67957642]
["bitfinex-derivatives","BTCF0:USTF0",1756781237844,1.39840642,109740.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781238037,0.001,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781238235,0.321,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781238643,0.423112,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781238845,0.103112,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781239039,0.102112,109730.0,109720.0,0.67957642]
["bitfinex-derivatives","BTCF0:USTF0",1756781239438,0.952512,109730.0,109720.0,0.67957642]
["bitfinex-derivatives","BTCF0:USTF0",1756781239743,0.90696636,109730.0,109720.0,0.67957642]
["bitfinex-derivatives","BTCF0:USTF0",1756781240045,1.47397278,109730.0,109720.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781240339,1.49265503,109730.0,109710.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756781240552,1.49265503,109730.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781240553,0.23700642,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781240741,0.6908,109720.0,109710.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756781241045,0.92780642,109720.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781241246,1.08740642,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781241446,1.43740642,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781241943,1.45575214,109710.0,109700.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756781242144,1.45575214,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781242444,1.45675214,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781242642,1.4112065,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781242844,0.01934572,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781243044,0.86974572,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781243642,0.02034572,109710.0,109700.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756781243945,0.02034572,109710.0,109700.0,0.69433642]
["bitfinex-derivatives","BTCF0:USTF0",1756781245347,0.07691208,109710.0,109700.0,0.69433642]
["bitfinex-derivatives","BTCF0:USTF0",1756781245542,0.03136644,109710.0,109700.0,0.69433642]
["bitfinex-derivatives","BTCF0:USTF0",1756781248655,0.22282722,109720.0,109700.0,0.65874642]
["bitfinex-derivatives","BTCF0:USTF0",1756781248838,1.44326722,109720.0,109710.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781249042,0.61648867,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781249243,0.98821924,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781249442,1.47785924,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781249850,1.45612867,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781250953,1.45712867,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781251259,1.45712867,109730.0,109720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756781251260,1.4788578,109730.0,109720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756781251453,1.45712867,109730.0,109720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756781251648,1.41258303,109730.0,109720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756781251846,1.51469503,109730.0,109720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756781252556,1.51469503,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781253255,1.53642413,109730.0,109720.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756781254848,1.49087849,109730.0,109720.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756781255248,1.85167849,109730.0,109720.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756781255957,1.6870811,109730.0,109720.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756781256156,1.92408752,109730.0,109720.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756781256860,1.92408752,109730.0,109720.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756781257164,1.92408752,109730.0,109710.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781257350,0.23700642,109720.0,109710.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781257554,0.61873552,109720.0,109710.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781257750,0.3817291,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781257960,0.61873552,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781258267,0.61873552,109720.0,109710.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756781258557,0.61873552,109720.0,109700.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1756781258770,1.08744642,109710.0,109700.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1756781258950,1.82824642,109710.0,109700.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1756781259249,1.82824642,109710.0,109700.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756781259450,2.08726954,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781260054,2.08926954,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781260254,2.26284265,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781260454,2.51284265,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781260658,2.44138154,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781260860,2.3968359,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781261060,1.96808708,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781261260,2.20523431,109710.0,109700.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756781262466,2.20523431,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781262658,2.21427897,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781263165,0.75303897,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781263368,0.49415666,109710.0,109700.0,0.70017723]
["bitfinex-derivatives","BTCF0:USTF0",1756781263665,1.58174389,109710.0,109700.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756781263860,1.89699825,109710.0,109700.0,0.33937723]
["bitfinex-derivatives","BTCF0:USTF0",1756781264065,1.89699825,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781264364,1.55793051,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781264565,1.53419825,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781265464,1.29705102,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781265666,1.53419825,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781265967,1.5559315,109710.0,109700.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756781266770,1.31878427,109710.0,109700.0,0.33937723]
["bitfinex-derivatives","BTCF0:USTF0",1756781266963,1.31878427,109710.0,109700.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756781266964,1.51038586,109710.0,109700.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756781267162,1.51038586,109710.0,109700.0,0.70017723]
["bitfinex-derivatives","BTCF0:USTF0",1756781268963,0.30499979,109740.0,109700.0,1.73752169]
["bitfinex-derivatives","BTCF0:USTF0",1756781268964,0.04924968,109740.0,109700.0,1.73752169]
["bitfinex-derivatives","BTCF0:USTF0",1756781269272,0.14324307,109750.0,109730.0,1.27862446]
["bitfinex-derivatives","BTCF0:USTF0",1756781269464,0.14324307,109750.0,109740.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781269465,0.47324307,109750.0,109740.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781269769,0.7103903,109750.0,109740.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781270072,0.33,109750.0,109740.0,0.91782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781270267,0.33,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781270689,0.334,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781270883,0.34,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781271984,0.01,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781272176,0.112112,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781272585,0.112112,109750.0,109740.0,1.50782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781272777,0.108112,109750.0,109740.0,1.18782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781272976,0.05656636,109750.0,109740.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1756781273280,0.05656636,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781273482,0.05656636,109750.0,109740.0,1.47782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781273681,0.05656636,109750.0,109740.0,1.18782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781274388,0.05656636,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781274594,0.05656636,109750.0,109740.0,1.18782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781274891,0.05656636,109750.0,109740.0,1.49782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781275188,0.05656636,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781275388,0.05656636,109750.0,109740.0,1.18782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781275886,0.05656636,109750.0,109740.0,1.16782446]
["bitfinex-derivatives","BTCF0:USTF0",1756781276190,0.01102072,109750.0,109740.0,2.01802446]
["bitfinex-derivatives","BTCF0:USTF0",1756781277476,0.01102072,109750.0,109740.0,2.09190089]
["bitfinex-derivatives","BTCF0:USTF0",1756781279186,0.23714723,109770.0,109760.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756781279486,0.60714723,109770.0,109760.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781279884,0.61603284,109770.0,109760.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781280086,0.61603284,109770.0,109760.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781280387,0.61603284,109770.0,109760.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781280581,0.61903284,109770.0,109760.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756781280990,0.61903284,109770.0,109760.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781281385,0.62103284,109770.0,109760.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781282286,0.7116284,109770.0,109760.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781282489,0.72314484,109770.0,109760.0,0.68067723]
["bitfinex-derivatives","BTCF0:USTF0",1756781283292,0.48599761,109770.0,109760.0,0.92237446]
["bitfinex-derivatives","BTCF0:USTF0",1756781284095,0.48599761,109770.0,109760.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756781284286,0.48599761,109770.0,109760.0,0.92237446]
["bitfinex-derivatives","BTCF0:USTF0",1756781284485,0.48599761,109770.0,109760.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756781284794,0.48599761,109770.0,109760.0,0.92237446]
["bitfinex-derivatives","BTCF0:USTF0",1756781288796,0.477112,109770.0,109760.0,0.92237446]
["bitfinex-derivatives","BTCF0:USTF0",1756781295391,0.477112,109770.0,109760.0,1.53317446]
["bitfinex-derivatives","BTCF0:USTF0",1756781295591,0.477112,109770.0,109760.0,2.38293446]
["bitfinex-derivatives","BTCF0:USTF0",1756781296383,0.477112,109770.0,109760.0,1.53317446]
["bitfinex-derivatives","BTCF0:USTF0",1756781296589,0.477112,109770.0,109760.0,2.38293446]
["bitfinex-derivatives","BTCF0:USTF0",1756781297296,0.49821375,109770.0,109760.0,2.38293446]
["bitfinex-derivatives","BTCF0:USTF0",1756781297682,0.49821375,109770.0,109760.0,2.13293446]
["bitfinex-derivatives","BTCF0:USTF0",1756781297994,0.49821375,109770.0,109760.0,1.28317446]
["bitfinex-derivatives","BTCF0:USTF0",1756781298193,0.49821375,109770.0,109760.0,2.13289446]
["bitfinex-derivatives","BTCF0:USTF0",1756781299794,0.49821375,109770.0,109760.0,1.28317446]
["bitfinex-derivatives","BTCF0:USTF0",1756781300000,0.49821375,109770.0,109760.0,2.13285446]
["bitfinex-derivatives","BTCF0:USTF0",1756781300200,0.73536098,109770.0,109760.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756781300398,0.73536098,109770.0,109760.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1756781300690,1.58504098,109770.0,109760.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1756781300888,1.83504098,109770.0,109760.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1756781301089,1.83504098,109770.0,109760.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756781301292,2.43298821,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781301697,2.43298821,109770.0,109730.0,0.46265253]
["bitfinex-derivatives","BTCF0:USTF0",1756781301698,2.71938512,109770.0,109730.0,0.46265253]
["bitfinex-derivatives","BTCF0:USTF0",1756781301896,0.59794723,109760.0,109750.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756781302195,0.59794723,109760.0,109750.0,0.33200723]
["bitfinex-derivatives","BTCF0:USTF0",1756781302196,0.62824898,109760.0,109750.0,0.33200723]
["bitfinex-derivatives","BTCF0:USTF0",1756781302390,0.62824898,109760.0,109750.0,0.69280723]
["bitfinex-derivatives","BTCF0:USTF0",1756781302391,0.39110175,109760.0,109750.0,0.69280723]
["bitfinex-derivatives","BTCF0:USTF0",1756781302604,0.02110175,109760.0,109750.0,2.02959446]
["bitfinex-derivatives","BTCF0:USTF0",1756781302897,0.107112,109770.0,109760.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756781303199,0.44811093,109770.0,109760.0,0.91631446]
["bitfinex-derivatives","BTCF0:USTF0",1756781303596,0.44511093,109770.0,109760.0,0.91631446]
["bitfinex-derivatives","BTCF0:USTF0",1756781303902,0.44311093,109770.0,109760.0,0.91631446]
["bitfinex-derivatives","BTCF0:USTF0",1756781304099,0.68025816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781304288,0.93025816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781305407,0.93225816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781305600,0.93525816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781308904,0.93525816,109770.0,109760.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1756781309101,0.93525816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781310108,1.78485816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781310407,0.93525816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781310605,1.78485816,109770.0,109760.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756781313308,1.78485816,109770.0,109760.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756781319118,0.69811093,109770.0,109760.0,0.67916723]
["bitfinex-derivatives","BTCF0:USTF0",1756781319323,0.44811093,109770.0,109760.0,1.16631446]
["bitfinex-derivatives","BTCF0:USTF0",1756781321112,1.04605816,109770.0,109750.0,0.47894711]
["bitfinex-derivatives","BTCF0:USTF0",1756781321325,1.04605816,109770.0,109750.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756781321326,1.33049446,109760.0,109750.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756781321508,1.69412538,109760.0,109750.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756781321822,1.69412538,109760.0,109750.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1756781321823,1.73412538,109760.0,109750.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1756781322018,1.73412538,109760.0,109750.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1756781322219,1.14719893,109760.0,109750.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1756781322419,0.29099893,109760.0,109750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756781322717,0.04099893,109760.0,109750.0,0.69980645]
["bitfinex-derivatives","BTCF0:USTF0",1756781322922,0.04299893,109760.0,109750.0,0.69980645]
["bitfinex-derivatives","BTCF0:USTF0",1756781324020,0.04399893,109760.0,109750.0,0.69980645]
["bitfinex-derivatives","BTCF0:USTF0",1756781325319,0.14611093,109760.0,109750.0,0.69980645]
["bitfinex-derivatives","BTCF0:USTF0",1756781326124,0.125112,109760.0,109750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756781328524,0.123112,109760.0,109750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756781328725,0.123112,109760.0,109750.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1756781328920,0.122112,109760.0,109750.0,0.70080645]
["bitfinex-derivatives","BTCF0:USTF0",1756781329122,0.122112,109760.0,109750.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1756781329429,0.122112,109760.0,109750.0,0.70180645]
["bitfinex-derivatives","BTCF0:USTF0",1756781335026,0.122112,109760.0,109750.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1756781335329,0.122112,109760.0,109750.0,0.70180645]
["bitfinex-derivatives","BTCF0:USTF0",1756781338228,0.122112,109760.0,109750.0,0.76679041]
["bitfinex-derivatives","BTCF0:USTF0",1756781338428,0.122112,109760.0,109750.0,0.70180645]
["bitfinex-derivatives","BTCF0:USTF0",1756781340332,0.422112,109760.0,109750.0,0.70180645]
["bitfinex-derivatives","BTCF0:USTF0",1756781340532,0.422112,109760.0,109750.0,0.69725645]
["bitfinex-derivatives","BTCF0:USTF0",1756781342632,0.422112,109760.0,109750.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756781343229,0.152112,109760.0,109750.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756781343430,0.152112,109760.0,109750.0,0.69725645]
["bitfinex-derivatives","BTCF0:USTF0",1756781345036,0.152112,109760.0,109750.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756781345225,0.152112,109760.0,109750.0,0.69725645]
["bitfinex-derivatives","BTCF0:USTF0",1756781346639,0.102112,109760.0,109750.0,0.69725645]
["bitfinex-derivatives","BTCF0:USTF0",1756781347433,0.462112,109760.0,109750.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756781347628,0.102112,109760.0,109750.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756781347938,0.412112,109760.0,109750.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756781348138,0.412112,109760.0,109750.0,0.52531396]
["bitfinex-derivatives","BTCF0:USTF0",1756781348534,0.102112,109760.0,109750.0,1.29725645]
["bitfinex-derivatives","BTCF0:USTF0",1756781348839,0.102112,109760.0,109750.0,1.36224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781349937,0.102112,109760.0,109750.0,1.32224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781350333,0.102112,109760.0,109750.0,1.01224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781350534,0.102112,109760.0,109750.0,1.03224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781351450,0.102112,109760.0,109750.0,1.32224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781351636,0.102112,109760.0,109750.0,1.39224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781352040,0.102112,109760.0,109750.0,1.36224041]
["bitfinex-derivatives","BTCF0:USTF0",1756781353344,0.102112,109760.0,109750.0,1.6252944]
["bitfinex-derivatives","BTCF0:USTF0",1756781353534,0.102112,109760.0,109750.0,1.38836795]
["bitfinex-derivatives","BTCF0:USTF0",1756781354240,0.0252552,109780.0,109760.0,0.0910955]
["bitfinex-derivatives","BTCF0:USTF0",1756781354442,0.0252552,109780.0,109770.0,2.1300529]
["bitfinex-derivatives","BTCF0:USTF0",1756781354636,0.0252552,109780.0,109770.0,2.56499229]
["bitfinex-derivatives","BTCF0:USTF0",1756781355142,0.0252552,109780.0,109770.0,2.4998529]
["bitfinex-derivatives","BTCF0:USTF0",1756781355833,0.0272552,109780.0,109770.0,2.4998529]
["bitfinex-derivatives","BTCF0:USTF0",1756781357039,0.0272552,109780.0,109770.0,2.5044029]
["bitfinex-derivatives","BTCF0:USTF0",1756781357442,0.1293672,109780.0,109770.0,2.5044029]
["bitfinex-derivatives","BTCF0:USTF0",1756781357948,0.1303672,109780.0,109770.0,2.5044029]
["bitfinex-derivatives","BTCF0:USTF0",1756781358845,0.1303672,109780.0,109770.0,2.51363858]
["bitfinex-derivatives","BTCF0:USTF0",1756781359543,0.1303672,109780.0,109770.0,1.66107858]
["bitfinex-derivatives","BTCF0:USTF0",1756781359746,0.1303672,109780.0,109770.0,2.51343858]
["bitfinex-derivatives","BTCF0:USTF0",1756781361542,0.1303672,109780.0,109770.0,1.66107858]
["bitfinex-derivatives","BTCF0:USTF0",1756781361731,0.1303672,109780.0,109770.0,1.29107858]
["bitfinex-derivatives","BTCF0:USTF0",1756781361939,0.1303672,109780.0,109770.0,2.48335858]
["bitfinex-derivatives","BTCF0:USTF0",1756781362644,0.1303672,109780.0,109770.0,1.63107858]
["bitfinex-derivatives","BTCF0:USTF0",1756781362942,0.1303672,109780.0,109770.0,1.29107858]
["bitfinex-derivatives","BTCF0:USTF0",1756781363248,0.1303672,109780.0,109770.0,2.52307858]
["bitfinex-derivatives","BTCF0:USTF0",1756781363449,0.1303672,109780.0,109770.0,2.16307858]
["bitfinex-derivatives","BTCF0:USTF0",1756781363948,0.1293672,109780.0,109770.0,2.16307858]
["bitfinex-derivatives","BTCF0:USTF0",1756781364145,0.1293672,109780.0,109770.0,2.52407858]
["bitfinex-derivatives","BTCF0:USTF0",1756781364353,0.1293672,109780.0,109770.0,2.50407858]
["bitfinex-derivatives","BTCF0:USTF0",1756781364845,0.1293672,109780.0,109770.0,2.25517348]
["bitfinex-derivatives","BTCF0:USTF0",1756781365049,0.1293672,109780.0,109770.0,1.40317348]
["bitfinex-derivatives","BTCF0:USTF0",1756781365250,0.1293672,109780.0,109770.0,2.25461348]
["bitfinex-derivatives","BTCF0:USTF0",1756781365748,0.1273672,109780.0,109770.0,2.25561348]
["bitfinex-derivatives","BTCF0:USTF0",1756781365950,0.1273672,109780.0,109770.0,2.14443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781366146,0.1273672,109780.0,109770.0,2.51443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781366449,0.1273672,109780.0,109770.0,2.16443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781366651,0.1273672,109780.0,109770.0,2.52443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781366851,0.1273672,109780.0,109770.0,2.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781367147,0.1273672,109780.0,109770.0,2.14443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781367350,0.1273672,109780.0,109770.0,2.16443858]
["bitfinex-derivatives","BTCF0:USTF0",1756781368643,0.1273672,109780.0,109770.0,1.31307858]
["bitfinex-derivatives","BTCF0:USTF0",1756781368950,0.1273672,109780.0,109770.0,2.16403858]
["bitfinex-derivatives","BTCF0:USTF0",1756781369349,0.1273672,109780.0,109770.0,1.31307858]
["bitfinex-derivatives","BTCF0:USTF0",1756781369649,0.1273672,109780.0,109770.0,2.16343858]
["bitfinex-derivatives","BTCF0:USTF0",1756781373448,0.1273672,109780.0,109770.0,2.25453368]
["bitfinex-derivatives","BTCF0:USTF0",1756781373955,0.1273672,109780.0,109770.0,2.16343858]
["bitfinex-derivatives","BTCF0:USTF0",1756781374543,0.1273672,109780.0,109770.0,2.57453358]
["bitfinex-derivatives","BTCF0:USTF0",1756781374948,0.1273672,109780.0,109770.0,2.63967297]
["bitfinex-derivatives","BTCF0:USTF0",1756781377051,0.006,109800.0,109780.0,0.1389567]
["bitfinex-derivatives","BTCF0:USTF0",1756781377359,0.316,109800.0,109790.0,1.89225645]
["bitfinex-derivatives","BTCF0:USTF0",1756781377551,0.316,109800.0,109790.0,1.39233645]
["bitfinex-derivatives","BTCF0:USTF0",1756781377746,0.316,109800.0,109790.0,2.24225645]
["bitfinex-derivatives","BTCF0:USTF0",1756781378855,0.318,109800.0,109790.0,2.24225645]
["bitfinex-derivatives","BTCF0:USTF0",1756781379161,0.319,109800.0,109790.0,2.24225645]
["bitfinex-derivatives","BTCF0:USTF0",1756781379661,0.319,109800.0,109790.0,2.31556726]
["bitfinex-derivatives","BTCF0:USTF0",1756781379856,0.319,109800.0,109790.0,2.07864081]
["bitfinex-derivatives","BTCF0:USTF0",1756781380153,0.109,109800.0,109790.0,2.31556726]
["bitfinex-derivatives","BTCF0:USTF0",1756781380359,0.009,109800.0,109790.0,2.33608332]
["bitfinex-derivatives","BTCF0:USTF0",1756781380856,0.009,109800.0,109790.0,2.29608332]
["bitfinex-derivatives","BTCF0:USTF0",1756781381056,0.009,109800.0,109790.0,2.87408817]
["bitfinex-derivatives","BTCF0:USTF0",1756781381563,0.009,109800.0,109790.0,2.87335813]
["bitfinex-derivatives","BTCF0:USTF0",1756781381868,0.05415694,109820.0,109810.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756781382058,0.38415694,109820.0,109810.0,2.14833836]
["bitfinex-derivatives","BTCF0:USTF0",1756781382253,0.38415694,109820.0,109810.0,2.26851011]
["bitfinex-derivatives","BTCF0:USTF0",1756781382460,0.05415694,109820.0,109810.0,2.6936495]
["bitfinex-derivatives","BTCF0:USTF0",1756781382653,0.05415694,109820.0,109810.0,3.18021093]
["bitfinex-derivatives","BTCF0:USTF0",1756781382864,0.05415694,109820.0,109810.0,2.8629478]
["bitfinex-derivatives","BTCF0:USTF0",1756781383159,0.05615694,109820.0,109810.0,1.7527478]
["bitfinex-derivatives","BTCF0:USTF0",1756781383363,0.05615694,109820.0,109810.0,1.68760841]
["bitfinex-derivatives","BTCF0:USTF0",1756781383564,0.05715694,109820.0,109810.0,2.54804841]
["bitfinex-derivatives","BTCF0:USTF0",1756781384468,0.05615694,109820.0,109810.0,2.55004841]
["bitfinex-derivatives","BTCF0:USTF0",1756781384959,0.05415694,109820.0,109810.0,2.64411031]
["bitfinex-derivatives","BTCF0:USTF0",1756781386255,0.05415694,109820.0,109810.0,2.89411031]
["bitfinex-derivatives","BTCF0:USTF0",1756781387167,0.05415694,109820.0,109810.0,3.13067174]
["bitfinex-derivatives","BTCF0:USTF0",1756781387964,0.05415694,109820.0,109810.0,1.94260841]
["bitfinex-derivatives","BTCF0:USTF0",1756781388165,0.05415694,109820.0,109810.0,2.64359121]
["bitfinex-derivatives","BTCF0:USTF0",1756781388375,0.05415694,109820.0,109810.0,2.90929121]
["bitfinex-derivatives","BTCF0:USTF0",1756781388870,0.05415694,109820.0,109810.0,2.04937121]
["bitfinex-derivatives","BTCF0:USTF0",1756781389065,0.05415694,109820.0,109810.0,2.90957121]
["bitfinex-derivatives","BTCF0:USTF0",1756781389266,0.05415694,109820.0,109810.0,2.90941081]
["bitfinex-derivatives","BTCF0:USTF0",1756781389467,0.05415694,109820.0,109810.0,1.6034061]
["bitfinex-derivatives","BTCF0:USTF0",1756781389659,0.05415694,109820.0,109810.0,2.93656896]
["bitfinex-derivatives","BTCF0:USTF0",1756781389862,0.05415694,109820.0,109810.0,3.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756781392666,0.05415694,109820.0,109810.0,2.07652896]
["bitfinex-derivatives","BTCF0:USTF0",1756781392866,0.05415694,109820.0,109810.0,3.03395136]
["bitfinex-derivatives","BTCF0:USTF0",1756781393371,0.05415694,109820.0,109810.0,2.16759136]
["bitfinex-derivatives","BTCF0:USTF0",1756781393676,0.05415694,109820.0,109810.0,3.03339136]
["bitfinex-derivatives","BTCF0:USTF0",1756781394475,0.05415694,109820.0,109810.0,2.76769136]
["bitfinex-derivatives","BTCF0:USTF0",1756781395167,0.05415694,109820.0,109810.0,1.90189136]
["bitfinex-derivatives","BTCF0:USTF0",1756781395366,0.05415694,109820.0,109810.0,2.76753136]
["bitfinex-derivatives","BTCF0:USTF0",1756781396073,0.05415694,109820.0,109810.0,3.00409279]
["bitfinex-derivatives","BTCF0:USTF0",1756781397974,0.05415694,109820.0,109810.0,2.76753136]
["bitfinex-derivatives","BTCF0:USTF0",1756781399372,0.05415694,109820.0,109810.0,1.69260841]
["bitfinex-derivatives","BTCF0:USTF0",1756781399562,0.05415694,109820.0,109810.0,2.55952841]
["bitfinex-derivatives","BTCF0:USTF0",1756781399875,0.05415694,109820.0,109810.0,1.69260841]
["bitfinex-derivatives","BTCF0:USTF0",1756781400062,0.05415694,109820.0,109810.0,1.31260841]
["bitfinex-derivatives","BTCF0:USTF0",1756781400267,0.30415694,109820.0,109810.0,2.17940841]
["bitfinex-derivatives","BTCF0:USTF0",1756781400670,0.30415694,109820.0,109810.0,0.83948555]
["bitfinex-derivatives","BTCF0:USTF0",1756781400869,0.30415694,109820.0,109810.0,1.07604698]
["bitfinex-derivatives","BTCF0:USTF0",1756781401072,0.30415694,109820.0,109810.0,2.17912841]
["bitfinex-derivatives","BTCF0:USTF0",1756781402077,0.30415694,109820.0,109810.0,2.17812841]
["bitfinex-derivatives","BTCF0:USTF0",1756781402476,0.30415694,109820.0,109810.0,2.18067841]
["bitfinex-derivatives","BTCF0:USTF0",1756781402676,0.30415694,109820.0,109810.0,2.18367841]
["bitfinex-derivatives","BTCF0:USTF0",1756781402871,0.05415694,109820.0,109810.0,2.18367841]
["bitfinex-derivatives","BTCF0:USTF0",1756781403266,0.05415694,109820.0,109810.0,2.18167841]
["bitfinex-derivatives","BTCF0:USTF0",1756781403562,0.05415694,109820.0,109810.0,2.18267841]
["bitfinex-derivatives","BTCF0:USTF0",1756781403764,0.05415694,109820.0,109810.0,2.85030214]
["bitfinex-derivatives","BTCF0:USTF0",1756781404074,0.05415694,109820.0,109810.0,2.61374071]
["bitfinex-derivatives","BTCF0:USTF0",1756781404470,0.05415694,109820.0,109810.0,2.85030214]
["bitfinex-derivatives","BTCF0:USTF0",1756781405471,0.01968328,109850.0,109840.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756781405676,0.03968328,109850.0,109840.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756781405875,0.56624471,109850.0,109840.0,1.84782143]
["bitfinex-derivatives","BTCF0:USTF0",1756781406068,0.58676379,109850.0,109840.0,1.84782143]
["bitfinex-derivatives","BTCF0:USTF0",1756781406378,0.58676379,109850.0,109840.0,1.87236143]
["bitfinex-derivatives","BTCF0:USTF0",1756781406577,0.58876379,109850.0,109840.0,1.87236143]
["bitfinex-derivatives","BTCF0:USTF0",1756781407178,0.58876379,109850.0,109840.0,1.90616143]
["bitfinex-derivatives","BTCF0:USTF0",1756781407381,0.06220236,109850.0,109840.0,1.90616143]
["bitfinex-derivatives","BTCF0:USTF0",1756781407577,0.65876379,109850.0,109840.0,1.84778143]
["bitfinex-derivatives","BTCF0:USTF0",1756781407774,0.90876379,109850.0,109840.0,1.87232143]
["bitfinex-derivatives","BTCF0:USTF0",1756781407972,0.86876379,109850.0,109840.0,1.82392143]
["bitfinex-derivatives","BTCF0:USTF0",1756781408178,0.86876379,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756781408380,0.87076379,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756781409279,0.86876379,109850.0,109840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756781409477,1.10532522,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781409682,0.23656143,109840.0,109830.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1756781409882,0.61708051,109840.0,109830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1756781410279,0.86708051,109840.0,109830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1756781410976,0.27051908,109840.0,109830.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781411177,0.02051908,109840.0,109830.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781411578,0.27776379,109850.0,109830.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781411779,0.62676379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781412179,0.90676379,109850.0,109840.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756781412378,0.90676379,109850.0,109830.0,1.49712143]
["bitfinex-derivatives","BTCF0:USTF0",1756781412577,0.65676379,109850.0,109830.0,1.49712143]
["bitfinex-derivatives","BTCF0:USTF0",1756781412781,0.35676379,109850.0,109830.0,1.49612143]
["bitfinex-derivatives","BTCF0:USTF0",1756781412975,0.65776379,109850.0,109840.0,0.64576143]
["bitfinex-derivatives","BTCF0:USTF0",1756781413487,0.29676379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781413679,0.64676379,109850.0,109840.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756781413875,0.64676379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781414071,0.64676379,109850.0,109840.0,0.28496143]
["bitfinex-derivatives","BTCF0:USTF0",1756781414785,0.89776379,109850.0,109830.0,1.51492143]
["bitfinex-derivatives","BTCF0:USTF0",1756781414976,0.23656143,109840.0,109830.0,1.54772143]
["bitfinex-derivatives","BTCF0:USTF0",1756781415178,0.63708051,109840.0,109830.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781415378,0.02051908,109840.0,109830.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781415577,0.02051908,109840.0,109830.0,0.64576143]
["bitfinex-derivatives","BTCF0:USTF0",1756781415777,0.27876379,109850.0,109830.0,0.64576143]
["bitfinex-derivatives","BTCF0:USTF0",1756781415975,0.64876379,109850.0,109840.0,0.64576143]
["bitfinex-derivatives","BTCF0:USTF0",1756781416186,0.64676379,109850.0,109840.0,0.64576143]
["bitfinex-derivatives","BTCF0:USTF0",1756781416486,0.64676379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781417089,0.64776379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781418087,0.64876379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781419984,0.41220236,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781420186,0.64876379,109850.0,109840.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781420384,0.04351908,109850.0,109840.0,0.91612286]
["bitfinex-derivatives","BTCF0:USTF0",1756781421390,0.04351908,109850.0,109840.0,0.92067286]
["bitfinex-derivatives","BTCF0:USTF0",1756781422089,0.04251908,109850.0,109840.0,0.92067286]
["bitfinex-derivatives","BTCF0:USTF0",1756781422284,0.04251908,109850.0,109840.0,0.92167286]
["bitfinex-derivatives","BTCF0:USTF0",1756781422689,0.04251908,109850.0,109840.0,1.17167286]
["bitfinex-derivatives","BTCF0:USTF0",1756781422889,0.04251908,109850.0,109840.0,1.19219033]
["bitfinex-derivatives","BTCF0:USTF0",1756781422890,0.02151908,109850.0,109840.0,1.19219033]
["bitfinex-derivatives","BTCF0:USTF0",1756781425284,0.02151908,109850.0,109840.0,1.21219033]
["bitfinex-derivatives","BTCF0:USTF0",1756781425484,0.001,109850.0,109840.0,1.52219033]
["bitfinex-derivatives","BTCF0:USTF0",1756781425693,0.001,109850.0,109840.0,1.21219033]
["bitfinex-derivatives","BTCF0:USTF0",1756781428590,0.001,109850.0,109840.0,1.82978886]
["bitfinex-derivatives","BTCF0:USTF0",1756781428987,0.03192945,109860.0,109850.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756781429289,0.10950129,109880.0,109870.0,0.31876143]
["bitfinex-derivatives","BTCF0:USTF0",1756781429590,0.36677123,109880.0,109870.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781429781,0.36677123,109880.0,109870.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756781429985,0.70677123,109880.0,109870.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756781430186,0.68677123,109880.0,109870.0,0.67956143]
["bitfinex-derivatives","BTCF0:USTF0",1756781430388,0.68677123,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781430688,0.36677123,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781430885,0.36977123,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781431493,0.67977123,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781431896,0.68277123,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781432493,0.68277123,109880.0,109870.0,0.515442]
["bitfinex-derivatives","BTCF0:USTF0",1756781432684,1.16933266,109880.0,109870.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1756781433199,0.6962098,109880.0,109870.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1756781433396,1.16933266,109880.0,109870.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1756781433596,0.6962098,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781433789,0.93277123,109880.0,109870.0,0.75200343]
["bitfinex-derivatives","BTCF0:USTF0",1756781434190,0.93277123,109880.0,109870.0,0.515442]
["bitfinex-derivatives","BTCF0:USTF0",1756781434389,0.93277123,109880.0,109870.0,0.39120343]
["bitfinex-derivatives","BTCF0:USTF0",1756781435397,0.93277123,109880.0,109870.0,0.39575343]
["bitfinex-derivatives","BTCF0:USTF0",1756781435593,0.6962098,109880.0,109870.0,0.75655343]
["bitfinex-derivatives","BTCF0:USTF0",1756781435791,0.93277123,109880.0,109870.0,0.519992]
["bitfinex-derivatives","BTCF0:USTF0",1756781435993,0.93277123,109880.0,109870.0,0.75655343]
["bitfinex-derivatives","BTCF0:USTF0",1756781437798,0.91206272,109880.0,109870.0,0.75655343]
["bitfinex-derivatives","BTCF0:USTF0",1756781437999,0.93274732,109880.0,109870.0,0.75655343]
["bitfinex-derivatives","BTCF0:USTF0",1756781438508,0.91206272,109880.0,109870.0,0.75655343]
["bitfinex-derivatives","BTCF0:USTF0",1756781439005,1.14862415,109880.0,109870.0,0.125392]
["bitfinex-derivatives","BTCF0:USTF0",1756781439200,1.16930765,109880.0,109870.0,0.125392]
["bitfinex-derivatives","BTCF0:USTF0",1756781439402,1.16930765,109880.0,109870.0,0.162302]
["bitfinex-derivatives","BTCF0:USTF0",1756781440004,0.93274622,109880.0,109870.0,0.32642143]
["bitfinex-derivatives","BTCF0:USTF0",1756781440403,2.03342765,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756781440703,2.03342765,109880.0,109870.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756781440903,2.03342765,109880.0,109870.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756781441602,1.7966948,109880.0,109870.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756781441906,0.04251129,109880.0,109870.0,1.80029001]
["bitfinex-derivatives","BTCF0:USTF0",1756781442106,0.08777129,109880.0,109870.0,0.93701001]
["bitfinex-derivatives","BTCF0:USTF0",1756781442304,0.11360129,109880.0,109870.0,1.80017001]
["bitfinex-derivatives","BTCF0:USTF0",1756781442608,0.49360129,109880.0,109870.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1756781442804,0.41777129,109880.0,109870.0,0.52468558]
["bitfinex-derivatives","BTCF0:USTF0",1756781443002,0.11360129,109880.0,109870.0,0.52468558]
["bitfinex-derivatives","BTCF0:USTF0",1756781444310,0.11360129,109880.0,109870.0,0.76107559]
["bitfinex-derivatives","BTCF0:USTF0",1756781445508,0.11360129,109880.0,109870.0,1.62387559]
["bitfinex-derivatives","BTCF0:USTF0",1756781446007,0.13428354,109880.0,109870.0,1.62387559]
["bitfinex-derivatives","BTCF0:USTF0",1756781446604,0.08574354,109880.0,109870.0,1.69387559]
["bitfinex-derivatives","BTCF0:USTF0",1756781447203,0.06319354,109880.0,109870.0,1.69387559]
["bitfinex-derivatives","BTCF0:USTF0",1756781449005,0.04251129,109880.0,109870.0,1.69387559]
["bitfinex-derivatives","BTCF0:USTF0",1756781451201,0.04251129,109880.0,109870.0,1.62239559]
["bitfinex-derivatives","BTCF0:USTF0",1756781453606,0.06313358,109880.0,109870.0,2.10701808]
["bitfinex-derivatives","BTCF0:USTF0",1756781453806,0.03423654,109900.0,109890.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756781454111,0.0548551,109900.0,109890.0,2.14277002]
["bitfinex-derivatives","BTCF0:USTF0",1756781454504,0.0548551,109900.0,109890.0,1.90638001]
["bitfinex-derivatives","BTCF0:USTF0",1756781454903,0.0598551,109900.0,109890.0,1.90638001]
["bitfinex-derivatives","BTCF0:USTF0",1756781455103,0.0598551,109900.0,109890.0,1.90654001]
["bitfinex-derivatives","BTCF0:USTF0",1756781455298,0.0598551,109900.0,109890.0,2.14293002]
["bitfinex-derivatives","BTCF0:USTF0",1756781455911,0.0598551,109900.0,109890.0,1.90654001]
["bitfinex-derivatives","BTCF0:USTF0",1756781456099,0.03923654,109900.0,109890.0,2.14293002]
["bitfinex-derivatives","BTCF0:USTF0",1756781456302,0.03523654,109900.0,109890.0,2.14293002]
["bitfinex-derivatives","BTCF0:USTF0",1756781456907,0.03423654,109900.0,109890.0,2.14493002]
["bitfinex-derivatives","BTCF0:USTF0",1756781458011,0.03423654,109900.0,109890.0,2.14393002]
["bitfinex-derivatives","BTCF0:USTF0",1756781458613,0.03423654,109900.0,109890.0,2.14847002]
["bitfinex-derivatives","BTCF0:USTF0",1756781459405,0.03423654,109900.0,109890.0,1.67569]
["bitfinex-derivatives","BTCF0:USTF0",1756781459605,0.03423654,109900.0,109890.0,2.14847002]
["bitfinex-derivatives","BTCF0:USTF0",1756781460004,0.03423654,109900.0,109890.0,1.91148001]
["bitfinex-derivatives","BTCF0:USTF0",1756781462305,0.03423654,109900.0,109890.0,1.04980001]
["bitfinex-derivatives","BTCF0:USTF0",1756781462509,0.03423654,109900.0,109890.0,1.91132001]
["bitfinex-derivatives","BTCF0:USTF0",1756781464416,0.03423654,109900.0,109890.0,1.67493]
["bitfinex-derivatives","BTCF0:USTF0",1756781464612,0.03423654,109900.0,109890.0,1.91132001]
["bitfinex-derivatives","BTCF0:USTF0",1756781465115,0.95396655,109900.0,109890.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1756781465302,0.97396655,109900.0,109890.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1756781466108,0.97396655,109900.0,109890.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1756781466302,0.75816859,109900.0,109890.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1756781466510,0.9945586,109900.0,109890.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1756781467213,0.75816859,109900.0,109890.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1756781467415,0.9945586,109900.0,109890.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1756781467613,0.9945586,109900.0,109890.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1756781468004,0.9945586,109900.0,109890.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1756781468610,1.8555186,109900.0,109890.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1756781469114,0.11897895,109930.0,109920.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756781469115,0.1435029,109930.0,109920.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756781469315,1.08540291,109930.0,109910.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756781469515,0.31919001,109920.0,109910.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756781469719,0.67919001,109920.0,109910.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756781469913,0.92919001,109920.0,109910.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756781470305,0.04751,109920.0,109910.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756781470722,0.0828,109920.0,109910.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756781471114,0.0838,109920.0,109910.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756781471815,0.0848,109920.0,109910.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1756781472013,0.002,109920.0,109910.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1756781472214,0.002,109920.0,109910.0,2.16190001]
["bitfinex-derivatives","BTCF0:USTF0",1756781474316,0.002,109920.0,109910.0,1.91190001]
["bitfinex-derivatives","BTCF0:USTF0",1756781475008,0.002,109920.0,109910.0,2.16190001]
["bitfinex-derivatives","BTCF0:USTF0",1756781475627,0.002,109920.0,109910.0,2.63287981]
["bitfinex-derivatives","BTCF0:USTF0",1756781475828,0.002,109920.0,109910.0,2.86926982]
["bitfinex-derivatives","BTCF0:USTF0",1756781476715,0.002,109920.0,109910.0,2.77829002]
["bitfinex-derivatives","BTCF0:USTF0",1756781476923,0.04234626,109930.0,109920.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756781477116,0.04234626,109930.0,109920.0,1.53920152]
["bitfinex-derivatives","BTCF0:USTF0",1756781477320,0.001,109950.0,109940.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756781477621,0.001,109950.0,109940.0,2.25332001]
["bitfinex-derivatives","BTCF0:USTF0",1756781478023,0.03525621,109970.0,109960.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756781478217,0.03525621,109970.0,109960.0,1.91312001]
["bitfinex-derivatives","BTCF0:USTF0",1756781478524,0.03525621,109970.0,109960.0,1.04264001]
["bitfinex-derivatives","BTCF0:USTF0",1756781478828,0.07054621,109970.0,109960.0,1.91312001]
["bitfinex-derivatives","BTCF0:USTF0",1756781479214,0.03525621,109970.0,109960.0,1.91600001]
["bitfinex-derivatives","BTCF0:USTF0",1756781479420,0.03525621,109970.0,109960.0,1.67933]
["bitfinex-derivatives","BTCF0:USTF0",1756781479927,0.03525621,109970.0,109960.0,1.68033]
["bitfinex-derivatives","BTCF0:USTF0",1756781480127,0.03525621,109970.0,109960.0,1.9732475]
["bitfinex-derivatives","BTCF0:USTF0",1756781480727,0.03525621,109970.0,109960.0,1.9742475]
["bitfinex-derivatives","BTCF0:USTF0",1756781480929,0.03525621,109970.0,109960.0,1.1041675]
["bitfinex-derivatives","BTCF0:USTF0",1756781481225,0.03525621,109970.0,109960.0,1.9737675]
["bitfinex-derivatives","BTCF0:USTF0",1756781481435,0.03525621,109970.0,109960.0,1.68409]
["bitfinex-derivatives","BTCF0:USTF0",1756781481730,0.05871621,109970.0,109960.0,1.68409]
["bitfinex-derivatives","BTCF0:USTF0",1756781481921,0.05871621,109970.0,109960.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1756781482123,0.03525621,109970.0,109960.0,1.68729]
["bitfinex-derivatives","BTCF0:USTF0",1756781482318,0.05871621,109970.0,109960.0,1.9802075]
["bitfinex-derivatives","BTCF0:USTF0",1756781482828,0.05871621,109970.0,109960.0,1.68729]
["bitfinex-derivatives","BTCF0:USTF0",1756781483024,0.72805621,109970.0,109960.0,1.32605]
["bitfinex-derivatives","BTCF0:USTF0",1756781483227,0.72805621,109970.0,109960.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1756781483619,0.72805621,109970.0,109960.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1756781484028,0.73805621,109970.0,109960.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1756781484223,1.39177371,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756781484529,1.41136374,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756781485726,1.41136374,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781485932,1.11844624,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756781486227,0.47885621,109970.0,109960.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756781486422,0.11805621,109970.0,109960.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756781486623,0.08276621,109970.0,109960.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756781487018,0.03525621,109970.0,109960.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756781487225,0.03525621,109970.0,109960.0,1.32983]
["bitfinex-derivatives","BTCF0:USTF0",1756781487733,0.11805621,109970.0,109960.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756781487923,0.11805621,109970.0,109960.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1756781488124,0.11805621,109970.0,109960.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756781488323,0.03525621,109970.0,109960.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756781488528,0.03525621,109970.0,109960.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756781489221,0.11805621,109970.0,109960.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756781489428,0.11805621,109970.0,109960.0,1.33123]
["bitfinex-derivatives","BTCF0:USTF0",1756781491426,0.08276621,109970.0,109960.0,1.33123]
["bitfinex-derivatives","BTCF0:USTF0",1756781491625,0.03525621,109970.0,109960.0,1.33123]
["bitfinex-derivatives","BTCF0:USTF0",1756781492536,0.03525621,109970.0,109960.0,2.23353972]
["bitfinex-derivatives","BTCF0:USTF0",1756781492731,0.03525621,109970.0,109960.0,1.89329972]
["bitfinex-derivatives","BTCF0:USTF0",1756781492935,0.03525621,109970.0,109960.0,1.01813972]
["bitfinex-derivatives","BTCF0:USTF0",1756781493144,0.03525621,109970.0,109960.0,1.64313972]
["bitfinex-derivatives","BTCF0:USTF0",1756781494329,0.03525621,109970.0,109960.0,1.90313972]
["bitfinex-derivatives","BTCF0:USTF0",1756781494527,0.03525621,109970.0,109960.0,0.77737147]
["bitfinex-derivatives","BTCF0:USTF0",1756781494733,0.03525621,109970.0,109960.0,1.34954222]
["bitfinex-derivatives","BTCF0:USTF0",1756781495137,0.03525621,109970.0,109960.0,0.47522222]
["bitfinex-derivatives","BTCF0:USTF0",1756781495336,0.03525621,109970.0,109960.0,1.34922222]
["bitfinex-derivatives","BTCF0:USTF0",1756781496031,0.03525621,109970.0,109960.0,1.64213972]
["bitfinex-derivatives","BTCF0:USTF0",1756781496227,0.05968621,109970.0,109960.0,0.76813972]
["bitfinex-derivatives","BTCF0:USTF0",1756781496428,0.03525621,109970.0,109960.0,1.34866222]
["bitfinex-derivatives","BTCF0:USTF0",1756781496839,0.03525621,109970.0,109960.0,0.47522222]
["bitfinex-derivatives","BTCF0:USTF0",1756781497037,0.03525621,109970.0,109960.0,1.34866222]
["bitfinex-derivatives","BTCF0:USTF0",1756781498435,0.08316621,109970.0,109960.0,1.34882222]
["bitfinex-derivatives","BTCF0:USTF0",1756781498743,0.11726621,109970.0,109960.0,1.34838222]
["bitfinex-derivatives","BTCF0:USTF0",1756781499334,0.08316621,109970.0,109960.0,1.34838222]
["bitfinex-derivatives","BTCF0:USTF0",1756781500350,0.72726621,109970.0,109960.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1756781500646,1.3606145,109970.0,109960.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756781501454,1.36280696,109970.0,109960.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756781501847,0.04791,109940.0,109930.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781502042,0.73497122,109940.0,109930.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781502248,1.07755075,109940.0,109930.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781502656,0.10164079,109940.0,109930.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781503052,1.34755075,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756781503558,2.23989861,109940.0,109930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756781504050,2.23989861,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756781504265,2.23989861,109940.0,109930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756781504456,1.36601861,109940.0,109930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756781504660,2.23965861,109940.0,109930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756781504953,0.0341,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781505157,0.0341,109930.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781505158,0.08201,109910.0,109900.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781505359,0.1005075,109920.0,109910.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781505660,0.12007003,109920.0,109910.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781505853,0.12007003,109920.0,109910.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781506054,0.0184975,109920.0,109910.0,1.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1756781507560,0.0184975,109920.0,109910.0,1.10648349]
["bitfinex-derivatives","BTCF0:USTF0",1756781507761,0.002,109920.0,109910.0,1.41848349]
["bitfinex-derivatives","BTCF0:USTF0",1756781507959,0.002,109920.0,109910.0,1.50946419]
["bitfinex-derivatives","BTCF0:USTF0",1756781508159,0.002,109920.0,109910.0,1.82114123]
["bitfinex-derivatives","BTCF0:USTF0",1756781508359,0.01846469,109960.0,109950.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1756781508658,0.01846469,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781510159,0.004,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781510554,0.08601,109960.0,109950.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781510760,0.09001,109960.0,109950.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781510965,0.38511996,109960.0,109950.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781511259,0.05591,109960.0,109950.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781511469,0.008,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781511954,0.008,109960.0,109950.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781511955,0.05591,109960.0,109950.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781512555,0.008,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781513963,0.008,109960.0,109950.0,0.75156996]
["bitfinex-derivatives","BTCF0:USTF0",1756781514158,0.008,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781518964,0.03243,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781519160,0.008,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781521168,0.03243,109960.0,109950.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756781521761,1.00511996,109960.0,109950.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781521953,1.36591996,109960.0,109940.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756781522158,0.73791996,109950.0,109940.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756781522359,1.08670343,109950.0,109940.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756781522668,1.04159347,109950.0,109940.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756781522861,1.35022343,109950.0,109920.0,0.381363]
["bitfinex-derivatives","BTCF0:USTF0",1756781523063,0.08201,109930.0,109920.0,0.462033]
["bitfinex-derivatives","BTCF0:USTF0",1756781523268,0.04791,109930.0,109920.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781523570,0.08201,109930.0,109920.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781524664,0.04791,109930.0,109920.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781524964,0.32920996,109940.0,109920.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756781525172,0.32920996,109940.0,109930.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781525173,0.08227,109940.0,109930.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781525668,0.01878347,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781525860,0.04338347,109950.0,109940.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781526372,0.06695347,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781527167,0.10268347,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781527367,0.10468347,109950.0,109940.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781527568,0.02078347,109950.0,109940.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781527771,0.10468347,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781528163,0.70979343,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781528473,0.71079343,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781528673,0.96079343,109950.0,109940.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781529075,0.96079343,109950.0,109940.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781529274,1.32159343,109950.0,109940.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756781529568,2.19155343,109950.0,109930.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756781529775,0.73980996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781529969,1.07980996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781530167,0.04817,109940.0,109930.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781530369,0.03573,109930.0,109920.0,0.44405224]
["bitfinex-derivatives","BTCF0:USTF0",1756781530569,0.75900996,109930.0,109920.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781530770,0.75900996,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781530968,0.4639,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781531369,0.68900996,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781531577,0.3939,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781531777,0.68900996,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781532476,0.37900996,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781532681,0.0839,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781533174,0.04817,109930.0,109920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781533479,0.95562,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781533676,1.67642,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781534181,1.97152996,109940.0,109930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781535171,1.09980996,109940.0,109930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781535371,1.67542,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781535573,1.97052996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781535778,1.97152996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781536278,1.97352996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781536575,1.10280996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781536781,1.97368996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781537284,1.97332996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781537482,1.31822,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781537673,1.95332996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781537874,1.31822,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781538074,1.93332996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781538274,1.57228996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781538678,1.57228996,109940.0,109930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781539076,0.95718,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781539279,1.59228996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781539481,1.59228996,109940.0,109930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781540985,0.95718,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781541282,1.60228996,109940.0,109930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781541485,0.95718,109940.0,109930.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756781541686,1.60228996,109940.0,109930.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756781541982,1.60228996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781542183,0.95718,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781542383,0.38200996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781542584,1.25132996,109940.0,109930.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781544187,1.25132996,109940.0,109930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781544688,0.0839,109930.0,109920.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1756781544988,0.72900996,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781545185,0.72900996,109930.0,109910.0,0.44405224]
["bitfinex-derivatives","BTCF0:USTF0",1756781545384,1.24796996,109920.0,109910.0,0.45560224]
["bitfinex-derivatives","BTCF0:USTF0",1756781545688,1.56796996,109920.0,109910.0,0.49035224]
["bitfinex-derivatives","BTCF0:USTF0",1756781545891,1.27286,109920.0,109910.0,0.40930224]
["bitfinex-derivatives","BTCF0:USTF0",1756781546090,1.61796996,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781546288,0.0839,109920.0,109910.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1756781546484,0.0246,109920.0,109910.0,0.98695996]
["bitfinex-derivatives","BTCF0:USTF0",1756781546984,0.37900996,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781547186,0.38798324,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781547381,0.37900996,109920.0,109910.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781547581,0.0839,109920.0,109910.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781547989,0.0839,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781548489,0.09415009,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781548790,0.09515009,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781549084,0.45515009,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781549285,0.75026005,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781549593,0.45515009,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781549884,0.75026005,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781550884,0.45515009,109920.0,109910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781551087,0.0839,109910.0,109900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781551286,1.24840996,109910.0,109900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781552791,0.9533,109910.0,109900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781552989,1.24840996,109910.0,109900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781553190,0.01875271,109920.0,109910.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756781553396,0.01875271,109920.0,109910.0,0.7854622]
["bitfinex-derivatives","BTCF0:USTF0",1756781554485,0.04335271,109920.0,109910.0,0.49035224]
["bitfinex-derivatives","BTCF0:USTF0",1756781554687,0.10265271,109920.0,109910.0,0.49035224]
["bitfinex-derivatives","BTCF0:USTF0",1756781555386,0.06692271,109920.0,109910.0,0.49035224]
["bitfinex-derivatives","BTCF0:USTF0",1756781555586,0.10166271,109920.0,109910.0,0.49035224]
["bitfinex-derivatives","BTCF0:USTF0",1756781556194,0.10166271,109920.0,109910.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781556390,0.10266271,109920.0,109910.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781556588,0.76777267,109920.0,109910.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756781556894,0.39777267,109920.0,109910.0,0.49060896]
["bitfinex-derivatives","BTCF0:USTF0",1756781557584,0.41877267,109920.0,109910.0,0.45585896]
["bitfinex-derivatives","BTCF0:USTF0",1756781558088,0.99877267,109920.0,109910.0,0.45585896]
["bitfinex-derivatives","BTCF0:USTF0",1756781558294,0.66877267,109920.0,109910.0,0.45585896]
["bitfinex-derivatives","BTCF0:USTF0",1756781559195,0.98877267,109920.0,109910.0,0.45585896]
["bitfinex-derivatives","BTCF0:USTF0",1756781559892,0.98877267,109920.0,109910.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756781560093,0.98877267,109920.0,109910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781560292,0.64877267,109920.0,109910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756781560595,1.51881267,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781560795,1.87881267,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781562797,0.64877267,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781562994,1.51781267,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781563589,1.22270271,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781564293,1.60270271,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781564693,1.22270271,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781565094,0.35366271,109920.0,109910.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756781565395,0.97166271,109920.0,109910.0,0.52415]
["bitfinex-derivatives","BTCF0:USTF0",1756781565595,0.10366271,109920.0,109910.0,0.52415]
["bitfinex-derivatives","BTCF0:USTF0",1756781565899,0.10366271,109920.0,109910.0,1.10619217]
["bitfinex-derivatives","BTCF0:USTF0",1756781565900,0.02075271,109920.0,109910.0,1.10619217]
["bitfinex-derivatives","BTCF0:USTF0",1756781566095,0.02075271,109920.0,109910.0,0.76415]
["bitfinex-derivatives","BTCF0:USTF0",1756781566300,0.02075271,109920.0,109910.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1756781566489,0.02075271,109920.0,109910.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1756781566688,0.04558271,109920.0,109910.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1756781566896,0.10301271,109920.0,109910.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756781567500,0.97069271,109920.0,109910.0,0.49288289]
["bitfinex-derivatives","BTCF0:USTF0",1756781568500,1.63397592,109920.0,109910.0,0.45583289]
["bitfinex-derivatives","BTCF0:USTF0",1756781568705,1.63397592,109920.0,109910.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781569005,0.97069271,109920.0,109910.0,0.09707289]
["bitfinex-derivatives","BTCF0:USTF0",1756781569304,1.28069271,109920.0,109910.0,0.09707289]
["bitfinex-derivatives","BTCF0:USTF0",1756781570305,1.28069271,109920.0,109910.0,0.13412289]
["bitfinex-derivatives","BTCF0:USTF0",1756781570507,1.31069271,109920.0,109910.0,0.13412289]
["bitfinex-derivatives","BTCF0:USTF0",1756781570807,1.59397592,109920.0,109910.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781572011,2.17003592,109920.0,109900.0,0.40953289]
["bitfinex-derivatives","BTCF0:USTF0",1756781572202,0.37554321,109910.0,109900.0,0.40953289]
["bitfinex-derivatives","BTCF0:USTF0",1756781572506,0.70554321,109910.0,109900.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781573008,0.41226,109910.0,109900.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781574101,1.0511859,109910.0,109890.0,0.44658289]
["bitfinex-derivatives","BTCF0:USTF0",1756781574298,1.3109,109900.0,109890.0,0.10996289]
["bitfinex-derivatives","BTCF0:USTF0",1756781574607,1.6509,109900.0,109890.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781574806,1.94418321,109900.0,109890.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781575006,1.95804321,109900.0,109890.0,0.04873289]
["bitfinex-derivatives","BTCF0:USTF0",1756781575200,2.20804321,109900.0,109890.0,0.04973289]
["bitfinex-derivatives","BTCF0:USTF0",1756781575610,1.35867817,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756781575812,2.22587817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781578602,2.21133817,109900.0,109890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756781579004,1.91805496,109900.0,109890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756781579205,1.66805496,109900.0,109890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756781580514,1.66805496,109900.0,109890.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756781580814,1.66805496,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781581015,1.99475661,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781581213,1.97519817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781581715,1.10867817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781581915,1.97431817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781582507,1.10867817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781582715,1.96013817,109900.0,109890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756781583006,1.66685496,109900.0,109890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756781583412,1.66685496,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781583618,0.81539496,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781583808,1.68075496,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781584008,1.10867817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781584208,1.97359817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781584613,1.97347817,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781585416,1.99302734,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756781586013,1.99302734,109900.0,109870.0,0.46497712]
["bitfinex-derivatives","BTCF0:USTF0",1756781586014,0.0834,109880.0,109870.0,0.46497712]
["bitfinex-derivatives","BTCF0:USTF0",1756781586216,1.28784,109880.0,109870.0,0.46497712]
["bitfinex-derivatives","BTCF0:USTF0",1756781586725,0.94784,109880.0,109870.0,0.46497712]
["bitfinex-derivatives","BTCF0:USTF0",1756781586911,1.26784,109880.0,109870.0,0.10417712]
["bitfinex-derivatives","BTCF0:USTF0",1756781587309,0.94784,109880.0,109870.0,0.46797712]
["bitfinex-derivatives","BTCF0:USTF0",1756781587612,1.31784,109880.0,109870.0,0.46797712]
["bitfinex-derivatives","BTCF0:USTF0",1756781587820,1.32672982,109880.0,109870.0,0.46797712]
["bitfinex-derivatives","BTCF0:USTF0",1756781588817,1.32672982,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781589016,1.32672982,109880.0,109870.0,0.43421712]
["bitfinex-derivatives","BTCF0:USTF0",1756781589217,1.32672982,109880.0,109870.0,0.07341712]
["bitfinex-derivatives","BTCF0:USTF0",1756781589618,0.95672982,109880.0,109870.0,0.11017712]
["bitfinex-derivatives","BTCF0:USTF0",1756781589913,0.94784,109880.0,109870.0,0.11017712]
["bitfinex-derivatives","BTCF0:USTF0",1756781590114,0.94784,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781590115,0.91172,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781590319,0.91224,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781590520,0.94868,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781591112,0.0834,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781591314,0.94852,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781593236,0.0834,109880.0,109870.0,0.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1756781593431,0.91994424,109890.0,109870.0,0.97750033]
["bitfinex-derivatives","BTCF0:USTF0",1756781593628,0.93046424,109890.0,109880.0,0.73828321]
["bitfinex-derivatives","BTCF0:USTF0",1756781593820,0.01826424,109890.0,109880.0,0.73828321]
["bitfinex-derivatives","BTCF0:USTF0",1756781594127,0.01826424,109890.0,109880.0,0.98828321]
["bitfinex-derivatives","BTCF0:USTF0",1756781595019,0.01826424,109890.0,109880.0,0.99028321]
["bitfinex-derivatives","BTCF0:USTF0",1756781595725,0.01826424,109890.0,109880.0,1.01028321]
["bitfinex-derivatives","BTCF0:USTF0",1756781595925,0.01826424,109890.0,109880.0,1.0590161]
["bitfinex-derivatives","BTCF0:USTF0",1756781596427,0.01826424,109890.0,109880.0,1.0610161]
["bitfinex-derivatives","BTCF0:USTF0",1756781596623,0.10166424,109890.0,109880.0,0.8110161]
["bitfinex-derivatives","BTCF0:USTF0",1756781596827,0.10166424,109890.0,109880.0,0.51773289]
["bitfinex-derivatives","BTCF0:USTF0",1756781597027,0.10166424,109890.0,109880.0,0.49773289]
["bitfinex-derivatives","BTCF0:USTF0",1756781598130,0.10166424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781598321,0.10166424,109890.0,109880.0,0.49767725]
["bitfinex-derivatives","BTCF0:USTF0",1756781599333,0.10166424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781599534,0.01826424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781600022,0.06522424,109890.0,109880.0,0.74228321]
["bitfinex-derivatives","BTCF0:USTF0",1756781600223,0.10166424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781601721,0.06522424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781601930,0.01826424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781603021,0.06522424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781603217,0.10166424,109890.0,109880.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756781606030,0.10166424,109890.0,109880.0,0.68529832]
["bitfinex-derivatives","BTCF0:USTF0",1756781606334,0.10166424,109890.0,109880.0,0.73404931]
["bitfinex-derivatives","BTCF0:USTF0",1756781606831,0.93796256,109890.0,109880.0,0.49775099]
["bitfinex-derivatives","BTCF0:USTF0",1756781607034,0.95796256,109890.0,109880.0,0.49775099]
["bitfinex-derivatives","BTCF0:USTF0",1756781607732,0.95796256,109890.0,109880.0,0.43788099]
["bitfinex-derivatives","BTCF0:USTF0",1756781608132,0.95796256,109890.0,109880.0,0.46099099]
["bitfinex-derivatives","BTCF0:USTF0",1756781609028,0.95796256,109890.0,109880.0,0.49775099]
["bitfinex-derivatives","BTCF0:USTF0",1756781609728,0.95796256,109890.0,109880.0,0.46099099]
["bitfinex-derivatives","BTCF0:USTF0",1756781610026,1.55506088,109890.0,109880.0,0.05275099]
["bitfinex-derivatives","BTCF0:USTF0",1756781610232,1.57463802,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756781610623,1.10204138,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756781610930,1.57463802,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756781612828,1.57463802,109890.0,109880.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756781613229,0.9775397,109890.0,109880.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1756781613423,1.8397397,109890.0,109880.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756781616636,0.12124138,109890.0,109880.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756781616838,0.92634424,109890.0,109880.0,0.98404931]
["bitfinex-derivatives","BTCF0:USTF0",1756781617234,0.92634424,109890.0,109880.0,0.93529832]
["bitfinex-derivatives","BTCF0:USTF0",1756781617531,0.9082,109890.0,109880.0,0.74772468]
["bitfinex-derivatives","BTCF0:USTF0",1756781617733,0.05473496,109900.0,109880.0,0.93529832]
["bitfinex-derivatives","BTCF0:USTF0",1756781617939,0.96433496,109900.0,109890.0,0.49298947]
["bitfinex-derivatives","BTCF0:USTF0",1756781618926,0.06711496,109900.0,109890.0,0.72928779]
["bitfinex-derivatives","BTCF0:USTF0",1756781619131,0.92795496,109900.0,109890.0,0.49398947]
["bitfinex-derivatives","BTCF0:USTF0",1756781619731,0.06711496,109900.0,109890.0,0.49398947]
["bitfinex-derivatives","BTCF0:USTF0",1756781619932,0.92775496,109900.0,109890.0,0.49398947]
["bitfinex-derivatives","BTCF0:USTF0",1756781620134,0.92775496,109900.0,109890.0,0.73028779]
["bitfinex-derivatives","BTCF0:USTF0",1756781620431,0.96401496,109900.0,109890.0,0.49498947]
["bitfinex-derivatives","BTCF0:USTF0",1756781624443,1.58031328,109900.0,109890.0,0.05071947]
["bitfinex-derivatives","BTCF0:USTF0",1756781624741,0.96401496,109900.0,109890.0,0.09700947]
["bitfinex-derivatives","BTCF0:USTF0",1756781624942,1.58031328,109900.0,109890.0,0.09700947]
["bitfinex-derivatives","BTCF0:USTF0",1756781625444,1.81661728,109900.0,109890.0,0.09700947]
["bitfinex-derivatives","BTCF0:USTF0",1756781625836,2.19225728,109900.0,109890.0,0.05071947]
["bitfinex-derivatives","BTCF0:USTF0",1756781626138,2.19225728,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781626139,2.44225728,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781626333,0.0849,109890.0,109880.0,0.04871947]
["bitfinex-derivatives","BTCF0:USTF0",1756781626533,0.03626,109880.0,109870.0,0.45580947]
["bitfinex-derivatives","BTCF0:USTF0",1756781626737,1.41662232,109880.0,109870.0,0.45580947]
["bitfinex-derivatives","BTCF0:USTF0",1756781626941,1.41662232,109880.0,109870.0,0.49298947]
["bitfinex-derivatives","BTCF0:USTF0",1756781627641,1.43662232,109880.0,109870.0,0.49298947]
["bitfinex-derivatives","BTCF0:USTF0",1756781628041,1.78662232,109880.0,109870.0,0.49298947]
["bitfinex-derivatives","BTCF0:USTF0",1756781628343,1.72662232,109880.0,109870.0,0.49298947]
["bitfinex-derivatives","BTCF0:USTF0",1756781628541,1.72462232,109880.0,109870.0,0.49598947]
["bitfinex-derivatives","BTCF0:USTF0",1756781629135,1.72462232,109880.0,109870.0,0.45880947]
["bitfinex-derivatives","BTCF0:USTF0",1756781629336,1.72462232,109880.0,109870.0,0.46080947]
["bitfinex-derivatives","BTCF0:USTF0",1756781630145,0.94202,109880.0,109870.0,0.49798947]
["bitfinex-derivatives","BTCF0:USTF0",1756781630344,1.76462232,109880.0,109870.0,0.49798947]
["bitfinex-derivatives","BTCF0:USTF0",1756781630541,1.76462232,109880.0,109870.0,0.73429063]
["bitfinex-derivatives","BTCF0:USTF0",1756781631045,1.52832116,109880.0,109870.0,0.73429063]
["bitfinex-derivatives","BTCF0:USTF0",1756781632951,1.76462232,109880.0,109870.0,0.46080947]
["bitfinex-derivatives","BTCF0:USTF0",1756781634142,1.76462232,109880.0,109870.0,0.43742947]
["bitfinex-derivatives","BTCF0:USTF0",1756781634750,1.76462232,109880.0,109870.0,0.46080947]
["bitfinex-derivatives","BTCF0:USTF0",1756781635345,1.76462232,109880.0,109870.0,0.43742947]
["bitfinex-derivatives","BTCF0:USTF0",1756781636242,1.76462232,109880.0,109870.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1756781636752,1.76462232,109880.0,109870.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1756781637748,1.76462232,109880.0,109870.0,0.43542947]
["bitfinex-derivatives","BTCF0:USTF0",1756781638258,1.76462232,109880.0,109870.0,0.40951947]
["bitfinex-derivatives","BTCF0:USTF0",1756781639151,1.76462232,109880.0,109870.0,0.45580947]
["bitfinex-derivatives","BTCF0:USTF0",1756781639756,1.76462232,109880.0,109870.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756781639952,0.03626,109870.0,109860.0,0.51320233]
["bitfinex-derivatives","BTCF0:USTF0",1756781640252,0.90567551,109870.0,109860.0,0.43242493]
["bitfinex-derivatives","BTCF0:USTF0",1756781640755,0.90567551,109870.0,109850.0,0.49298493]
["bitfinex-derivatives","BTCF0:USTF0",1756781640756,0.03626,109860.0,109850.0,0.49298493]
["bitfinex-derivatives","BTCF0:USTF0",1756781640951,1.77658232,109860.0,109850.0,0.49298493]
["bitfinex-derivatives","BTCF0:USTF0",1756781641558,1.77558232,109860.0,109850.0,0.49298493]
["bitfinex-derivatives","BTCF0:USTF0",1756781642258,1.77758232,109860.0,109850.0,0.49298493]
["bitfinex-derivatives","BTCF0:USTF0",1756781642655,1.77558232,109860.0,109850.0,0.49298493]
["bitfinex-derivatives","BTCF0:USTF0",1756781642855,1.77558232,109860.0,109850.0,0.13218493]
["bitfinex-derivatives","BTCF0:USTF0",1756781643055,1.77558232,109860.0,109850.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756781643356,1.77758232,109860.0,109850.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756781644158,1.77758232,109860.0,109850.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756781644558,1.7867988,109860.0,109850.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756781645461,1.7867988,109860.0,109850.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756781646165,1.7867988,109860.0,109850.0,0.43242493]
["bitfinex-derivatives","BTCF0:USTF0",1756781646655,1.7867988,109860.0,109850.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1756781647955,1.7867988,109860.0,109850.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756781648763,2.1143388,109860.0,109840.0,0.44581493]
["bitfinex-derivatives","BTCF0:USTF0",1756781648958,0.32108116,109850.0,109840.0,0.49270493]
["bitfinex-derivatives","BTCF0:USTF0",1756781649162,0.68108116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781649363,0.63108116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781650266,0.63108116,109850.0,109840.0,0.45674493]
["bitfinex-derivatives","BTCF0:USTF0",1756781650468,0.63108116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781650665,0.08678,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781650864,0.63308116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781651068,0.32308116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781651262,1.56216116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781651465,1.56316116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781651962,0.70408116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781652163,1.56316116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781654466,0.08778,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781654667,0.87065116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781655055,0.90764116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781657363,0.90764116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781657562,0.90764116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781657969,1.18316116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781658366,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781659266,1.18312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781659568,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781660465,1.18312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781660774,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781661470,1.20312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781661765,1.20312116,109850.0,109840.0,0.45674493]
["bitfinex-derivatives","BTCF0:USTF0",1756781661972,1.20312116,109850.0,109840.0,0.69304609]
["bitfinex-derivatives","BTCF0:USTF0",1756781662469,1.18312116,109850.0,109840.0,0.45674493]
["bitfinex-derivatives","BTCF0:USTF0",1756781662669,1.18312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781663262,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781664371,1.18312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781664574,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781664772,1.18312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781664973,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781665173,1.18312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781665376,1.18312116,109850.0,109840.0,0.72934609]
["bitfinex-derivatives","BTCF0:USTF0",1756781665775,1.54312116,109850.0,109840.0,0.49304493]
["bitfinex-derivatives","BTCF0:USTF0",1756781665969,1.52119511,109850.0,109840.0,0.40985493]
["bitfinex-derivatives","BTCF0:USTF0",1756781666169,1.52119511,109850.0,109840.0,0.04905493]
["bitfinex-derivatives","BTCF0:USTF0",1756781666476,1.52119511,109850.0,109840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756781667079,1.51164511,109850.0,109840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756781667377,1.51164511,109850.0,109840.0,0.04905493]
["bitfinex-derivatives","BTCF0:USTF0",1756781668582,1.51164511,109850.0,109840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756781668782,1.77119511,109850.0,109840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756781669179,1.79096551,109850.0,109840.0,0.04905493]
["bitfinex-derivatives","BTCF0:USTF0",1756781669380,2.02726667,109850.0,109840.0,0.04905493]
["bitfinex-derivatives","BTCF0:USTF0",1756781669582,2.02726667,109850.0,109840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756781669771,2.38806667,109850.0,109840.0,0.04905493]
["bitfinex-derivatives","BTCF0:USTF0",1756781669975,2.38806667,109850.0,109840.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756781670472,2.38806667,109850.0,109830.0,0.04871493]
["bitfinex-derivatives","BTCF0:USTF0",1756781670671,0.88119232,109840.0,109820.0,0.44581493]
["bitfinex-derivatives","BTCF0:USTF0",1756781670877,1.17992116,109830.0,109820.0,0.49270493]
["bitfinex-derivatives","BTCF0:USTF0",1756781671084,1.49992116,109830.0,109820.0,0.09560493]
["bitfinex-derivatives","BTCF0:USTF0",1756781672685,2.09702232,109830.0,109820.0,0.04871493]
["bitfinex-derivatives","BTCF0:USTF0",1756781672885,0.03699,109820.0,109810.0,0.09560493]
["bitfinex-derivatives","BTCF0:USTF0",1756781673088,0.89738232,109820.0,109810.0,0.13190493]
["bitfinex-derivatives","BTCF0:USTF0",1756781673689,0.89638232,109820.0,109810.0,0.13190493]
["bitfinex-derivatives","BTCF0:USTF0",1756781674391,0.89638232,109820.0,109810.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756781674587,0.89638232,109820.0,109810.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756781674977,1.41522232,109820.0,109810.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756781675182,1.73522232,109820.0,109810.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756781675792,1.73522232,109820.0,109810.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756781677196,1.74428815,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781679493,1.74420815,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781679787,0.88544815,109820.0,109810.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756781679989,1.74420815,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781680987,0.88544815,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781681194,1.74420815,109820.0,109810.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756781683187,0.88544815,109820.0,109810.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756781683382,0.08378,109820.0,109810.0,0.68449116]
["bitfinex-derivatives","BTCF0:USTF0",1756781683588,0.94246,109820.0,109810.0,0.93449116]
["bitfinex-derivatives","BTCF0:USTF0",1756781684493,0.08378,109820.0,109810.0,0.93449116]
["bitfinex-derivatives","BTCF0:USTF0",1756781684696,0.94246,109820.0,109810.0,0.93449116]
["bitfinex-derivatives","BTCF0:USTF0",1756781685390,0.94246,109820.0,109810.0,0.69819]
["bitfinex-derivatives","BTCF0:USTF0",1756781685592,0.94246,109820.0,109810.0,0.93476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781686097,0.85868,109820.0,109810.0,0.93476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781686294,0.8818,109820.0,109810.0,0.93476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781686599,0.9422,109820.0,109810.0,0.93476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781687392,0.08352,109820.0,109810.0,0.93476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781687693,0.94216,109820.0,109810.0,0.93476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781688996,0.94216,109820.0,109810.0,0.68476662]
["bitfinex-derivatives","BTCF0:USTF0",1756781692200,0.08352,109820.0,109810.0,0.73348155]
["bitfinex-derivatives","BTCF0:USTF0",1756781692392,0.942,109820.0,109810.0,0.73348155]
["bitfinex-derivatives","BTCF0:USTF0",1756781694401,0.05466068,109830.0,109820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756781694602,0.96007068,109830.0,109820.0,0.73151391]
["bitfinex-derivatives","BTCF0:USTF0",1756781696699,2.15502392,109830.0,109810.0,0.40954729]
["bitfinex-derivatives","BTCF0:USTF0",1756781697001,0.32009662,109820.0,109810.0,0.49493729]
["bitfinex-derivatives","BTCF0:USTF0",1756781697198,0.08352,109820.0,109810.0,0.49493729]
["bitfinex-derivatives","BTCF0:USTF0",1756781697506,0.41352,109820.0,109810.0,0.49493729]
["bitfinex-derivatives","BTCF0:USTF0",1756781697911,0.41352,109820.0,109810.0,0.49593729]
["bitfinex-derivatives","BTCF0:USTF0",1756781698412,0.43352,109820.0,109810.0,0.49593729]
["bitfinex-derivatives","BTCF0:USTF0",1756781698797,0.67009662,109820.0,109810.0,0.49593729]
["bitfinex-derivatives","BTCF0:USTF0",1756781699404,0.67009662,109820.0,109810.0,0.49493729]
["bitfinex-derivatives","BTCF0:USTF0",1756781699707,0.67009662,109820.0,109810.0,0.49593729]
["bitfinex-derivatives","BTCF0:USTF0",1756781700308,0.67009662,109820.0,109810.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1756781701105,0.67009662,109820.0,109810.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756781701313,0.92009662,109820.0,109810.0,0.43492708]
["bitfinex-derivatives","BTCF0:USTF0",1756781701524,0.92009662,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756781701707,0.93986655,109820.0,109810.0,0.41064794]
["bitfinex-derivatives","BTCF0:USTF0",1756781702605,0.93986655,109820.0,109810.0,0.40964794]
["bitfinex-derivatives","BTCF0:USTF0",1756781702801,1.30066655,109820.0,109810.0,0.04884794]
["bitfinex-derivatives","BTCF0:USTF0",1756781703507,0.03651,109810.0,109800.0,0.4790361]
["bitfinex-derivatives","BTCF0:USTF0",1756781703707,1.49813662,109810.0,109800.0,0.5152161]
["bitfinex-derivatives","BTCF0:USTF0",1756781704610,0.45752,109810.0,109800.0,0.5152161]
["bitfinex-derivatives","BTCF0:USTF0",1756781704809,0.08752,109810.0,109800.0,0.5152161]
["bitfinex-derivatives","BTCF0:USTF0",1756781705008,0.94552,109810.0,109800.0,0.5152161]
["bitfinex-derivatives","BTCF0:USTF0",1756781705811,0.94752,109810.0,109800.0,0.5152161]
["bitfinex-derivatives","BTCF0:USTF0",1756781706220,0.94752,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781707219,0.16188503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781707420,1.01984503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781710022,0.16188503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781710217,1.01976503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781712322,1.25634165,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781712822,1.01976503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781713622,1.01976503,109810.0,109800.0,0.51520075]
["bitfinex-derivatives","BTCF0:USTF0",1756781714422,1.01960503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781714621,1.01960503,109810.0,109800.0,0.5151987]
["bitfinex-derivatives","BTCF0:USTF0",1756781714924,1.01960503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781715414,0.16188503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781715717,1.01952503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781715918,0.16188503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781716223,1.01952503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781718217,0.16188503,109810.0,109800.0,0.46636816]
["bitfinex-derivatives","BTCF0:USTF0",1756781718414,0.006,109810.0,109800.0,0.96764478]
["bitfinex-derivatives","BTCF0:USTF0",1756781718619,0.006,109810.0,109800.0,1.03278417]
["bitfinex-derivatives","BTCF0:USTF0",1756781718817,0.006,109810.0,109800.0,1.89030417]
["bitfinex-derivatives","BTCF0:USTF0",1756781719018,0.006,109810.0,109800.0,2.12688079]
["bitfinex-derivatives","BTCF0:USTF0",1756781720122,0.006,109810.0,109800.0,2.14688079]
["bitfinex-derivatives","BTCF0:USTF0",1756781720316,0.006,109810.0,109800.0,2.4417414]
["bitfinex-derivatives","BTCF0:USTF0",1756781722226,0.006,109810.0,109800.0,2.5328107]
["bitfinex-derivatives","BTCF0:USTF0",1756781722414,0.006,109810.0,109800.0,2.61477561]
["bitfinex-derivatives","BTCF0:USTF0",1756781723424,0.006,109810.0,109800.0,1.66618631]
["bitfinex-derivatives","BTCF0:USTF0",1756781723724,0.006,109810.0,109800.0,2.46350631]
["bitfinex-derivatives","BTCF0:USTF0",1756781724524,0.006,109810.0,109800.0,2.6195818]
["bitfinex-derivatives","BTCF0:USTF0",1756781724726,0.004,109810.0,109800.0,2.53861689]
["bitfinex-derivatives","BTCF0:USTF0",1756781724926,0.05199068,109830.0,109800.0,2.50243689]
["bitfinex-derivatives","BTCF0:USTF0",1756781725121,0.09990068,109830.0,109820.0,1.04239662]
["bitfinex-derivatives","BTCF0:USTF0",1756781725518,0.09990068,109830.0,109820.0,1.0515282]
["bitfinex-derivatives","BTCF0:USTF0",1756781725826,0.06606068,109830.0,109820.0,1.10740281]
["bitfinex-derivatives","BTCF0:USTF0",1756781726027,0.01815068,109830.0,109820.0,1.96460281]
["bitfinex-derivatives","BTCF0:USTF0",1756781726223,0.01815068,109830.0,109820.0,2.20959662]
["bitfinex-derivatives","BTCF0:USTF0",1756781726819,0.01815068,109830.0,109820.0,2.78722594]
["bitfinex-derivatives","BTCF0:USTF0",1756781727015,0.01815068,109830.0,109820.0,2.55064932]
["bitfinex-derivatives","BTCF0:USTF0",1756781727625,0.01815068,109830.0,109820.0,2.78722594]
["bitfinex-derivatives","BTCF0:USTF0",1756781728027,0.01815068,109830.0,109820.0,2.79644118]
["bitfinex-derivatives","BTCF0:USTF0",1756781728326,0.02015068,109830.0,109820.0,2.86144737]
["bitfinex-derivatives","BTCF0:USTF0",1756781728532,0.002,109830.0,109820.0,2.88179569]
["bitfinex-derivatives","BTCF0:USTF0",1756781729232,0.003,109830.0,109820.0,2.88179569]
["bitfinex-derivatives","BTCF0:USTF0",1756781729827,0.003,109830.0,109820.0,2.02459569]
["bitfinex-derivatives","BTCF0:USTF0",1756781730031,0.002,109830.0,109820.0,2.88163569]
["bitfinex-derivatives","BTCF0:USTF0",1756781731130,0.09992319,109870.0,109860.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756781731427,0.33649981,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781731631,0.68649981,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781732326,0.69049981,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781732531,0.69049981,109870.0,109860.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756781732532,0.69749981,109870.0,109860.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756781733132,0.08175,109860.0,109850.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756781733429,0.67832662,109860.0,109850.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1756781733619,0.67832662,109860.0,109850.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756781734432,0.44175,109860.0,109850.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756781734932,0.44475,109860.0,109850.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756781735432,0.44775,109860.0,109850.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756781737534,0.93432662,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781737735,1.79080662,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781739036,1.55423,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781739333,1.79080662,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781740838,0.035,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781741033,0.41022,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781741435,0.08022,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781741738,0.44022,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781741934,0.10322,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781742140,0.10522,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781742438,0.08522,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781744336,0.10522,109850.0,109840.0,0.46267836]
["bitfinex-derivatives","BTCF0:USTF0",1756781745139,0.68179662,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781745328,0.68179662,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781745534,0.68173029,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781745839,0.68173029,109850.0,109840.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1756781746228,0.68173029,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781746432,0.44522,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781746633,0.68173029,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781747034,0.68173029,109850.0,109840.0,0.67914029]
["bitfinex-derivatives","BTCF0:USTF0",1756781748433,0.68173029,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781750134,0.65173029,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781750438,0.68173029,109850.0,109840.0,0.67914029]
["bitfinex-derivatives","BTCF0:USTF0",1756781751638,0.68173029,109850.0,109840.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756781751948,0.08022,109840.0,109830.0,0.49121255]
["bitfinex-derivatives","BTCF0:USTF0",1756781752136,1.77908058,109840.0,109830.0,0.13041255]
["bitfinex-derivatives","BTCF0:USTF0",1756781752636,1.77908058,109840.0,109830.0,0.04858255]
["bitfinex-derivatives","BTCF0:USTF0",1756781752839,1.76252804,109840.0,109830.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756781753444,1.79752804,109840.0,109830.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756781753844,1.79952804,109840.0,109830.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756781754045,1.80052804,109840.0,109830.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756781755644,2.05052804,109840.0,109830.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756781756848,2.01552804,109840.0,109820.0,0.46517087]
["bitfinex-derivatives","BTCF0:USTF0",1756781757052,0.31673029,109830.0,109820.0,0.51156087]
["bitfinex-derivatives","BTCF0:USTF0",1756781757239,0.68673029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781757653,0.68673029,109830.0,109820.0,0.51156087]
["bitfinex-derivatives","BTCF0:USTF0",1756781758246,0.69566634,109830.0,109820.0,0.51156087]
["bitfinex-derivatives","BTCF0:USTF0",1756781758643,0.67566634,109830.0,109820.0,0.51156087]
["bitfinex-derivatives","BTCF0:USTF0",1756781758951,0.65566634,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781759447,1.50237029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781759648,1.50437029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781761249,1.50537029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781761551,1.51445,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781762349,1.51445,109830.0,109820.0,0.51156087]
["bitfinex-derivatives","BTCF0:USTF0",1756781762550,1.51445,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781762747,0.93878,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781763056,1.49529029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781763242,0.93878,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781763443,1.50529029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781763750,1.51421087,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781764553,1.18421087,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781764754,0.90374,109830.0,109820.0,0.98458145]
["bitfinex-derivatives","BTCF0:USTF0",1756781765346,0.93965,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781765545,0.93965,109830.0,109820.0,0.98458145]
["bitfinex-derivatives","BTCF0:USTF0",1756781766040,1.17616029,109830.0,109820.0,0.98458145]
["bitfinex-derivatives","BTCF0:USTF0",1756781766749,1.17616029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781767052,0.32064029,109830.0,109820.0,0.74807116]
["bitfinex-derivatives","BTCF0:USTF0",1756781767355,0.003,109830.0,109820.0,1.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1756781768442,0.003,109830.0,109820.0,2.10632509]
["bitfinex-derivatives","BTCF0:USTF0",1756781769053,0.003,109830.0,109820.0,2.45632509]
["bitfinex-derivatives","BTCF0:USTF0",1756781770553,0.003,109830.0,109820.0,2.54737769]
["bitfinex-derivatives","BTCF0:USTF0",1756781770750,0.003,109830.0,109820.0,0.77798451]
["bitfinex-derivatives","BTCF0:USTF0",1756781770955,0.32230029,109830.0,109820.0,1.6242848]
["bitfinex-derivatives","BTCF0:USTF0",1756781771153,0.32230029,109830.0,109820.0,1.0190448]
["bitfinex-derivatives","BTCF0:USTF0",1756781771951,0.32230029,109830.0,109820.0,0.7690448]
["bitfinex-derivatives","BTCF0:USTF0",1756781772846,0.32230029,109830.0,109820.0,0.70403861]
["bitfinex-derivatives","BTCF0:USTF0",1756781773156,0.08579,109830.0,109820.0,0.70403861]
["bitfinex-derivatives","BTCF0:USTF0",1756781775054,0.08579,109830.0,109820.0,0.9405489]
["bitfinex-derivatives","BTCF0:USTF0",1756781777462,0.08579,109830.0,109820.0,0.70403861]
["bitfinex-derivatives","BTCF0:USTF0",1756781777958,0.08579,109830.0,109820.0,0.9405489]
["bitfinex-derivatives","BTCF0:USTF0",1756781778350,0.07122598,109870.0,109850.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756781778551,0.44256457,109870.0,109860.0,0.55699058]
["bitfinex-derivatives","BTCF0:USTF0",1756781778863,0.33907045,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781779052,0.33907045,109870.0,109860.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756781779358,0.90907045,109870.0,109860.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756781779556,0.91207045,109870.0,109860.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756781779761,1.59075034,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781779952,1.27475034,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781780260,0.16354989,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781780462,0.40006018,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781784062,0.78006018,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781787769,0.78006018,109870.0,109860.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756781787972,0.78006018,109870.0,109860.0,0.32048029]
["bitfinex-derivatives","BTCF0:USTF0",1756781788966,0.78006018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781790171,0.54354989,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781790371,0.77606018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781790576,0.77806018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781790764,0.54154989,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781791070,0.77706018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781794666,0.77706018,109870.0,109860.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756781796075,0.77706018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781797369,0.39706018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781797575,0.74706018,109870.0,109860.0,0.32503029]
["bitfinex-derivatives","BTCF0:USTF0",1756781798074,1.25114018,109870.0,109860.0,0.92234058]
["bitfinex-derivatives","BTCF0:USTF0",1756781799874,0.004,109870.0,109860.0,0.92234058]
["bitfinex-derivatives","BTCF0:USTF0",1756781800079,0.08166,109900.0,109890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756781800282,0.39166,109900.0,109890.0,0.68292029]
["bitfinex-derivatives","BTCF0:USTF0",1756781800466,0.39166,109900.0,109890.0,0.93292029]
["bitfinex-derivatives","BTCF0:USTF0",1756781800467,0.35694,109900.0,109890.0,0.93292029]
["bitfinex-derivatives","BTCF0:USTF0",1756781800775,0.03,109900.0,109890.0,0.94495099]
["bitfinex-derivatives","BTCF0:USTF0",1756781801075,0.03,109900.0,109890.0,1.21800128]
["bitfinex-derivatives","BTCF0:USTF0",1756781801278,0.10041441,109910.0,109900.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1756781801482,0.41041441,109910.0,109900.0,0.93372058]
["bitfinex-derivatives","BTCF0:USTF0",1756781802669,0.41441441,109910.0,109900.0,0.93372058]
["bitfinex-derivatives","BTCF0:USTF0",1756781803478,0.41741441,109910.0,109900.0,0.93372058]
["bitfinex-derivatives","BTCF0:USTF0",1756781804679,0.38269441,109910.0,109900.0,0.93372058]
["bitfinex-derivatives","BTCF0:USTF0",1756781805078,0.41741441,109910.0,109900.0,0.93372058]
["bitfinex-derivatives","BTCF0:USTF0",1756781807490,0.41741441,109910.0,109900.0,0.69688409]
["bitfinex-derivatives","BTCF0:USTF0",1756781809293,0.007,109910.0,109900.0,0.94688409]
["bitfinex-derivatives","BTCF0:USTF0",1756781809592,0.007,109910.0,109900.0,1.84885479]
["bitfinex-derivatives","BTCF0:USTF0",1756781809789,0.007,109910.0,109900.0,1.92338799]
["bitfinex-derivatives","BTCF0:USTF0",1756781810693,0.007,109910.0,109900.0,2.01437579]
["bitfinex-derivatives","BTCF0:USTF0",1756781810993,0.007,109910.0,109900.0,2.03437579]
["bitfinex-derivatives","BTCF0:USTF0",1756781811490,0.03472,109930.0,109900.0,2.03437579]
["bitfinex-derivatives","BTCF0:USTF0",1756781811792,0.45166,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781813797,0.45266,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781814295,0.52392003,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781814992,0.52392003,109930.0,109920.0,1.89647409]
["bitfinex-derivatives","BTCF0:USTF0",1756781815191,0.52592003,109930.0,109920.0,1.89647409]
["bitfinex-derivatives","BTCF0:USTF0",1756781815889,0.52592003,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781816195,0.45466,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781816392,0.45466,109930.0,109920.0,1.05225978]
["bitfinex-derivatives","BTCF0:USTF0",1756781816784,0.45466,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781817992,0.45466,109930.0,109920.0,0.80721]
["bitfinex-derivatives","BTCF0:USTF0",1756781818199,0.45466,109930.0,109920.0,1.04339409]
["bitfinex-derivatives","BTCF0:USTF0",1756781819199,0.003,109930.0,109920.0,1.37054988]
["bitfinex-derivatives","BTCF0:USTF0",1756781820085,0.003,109930.0,109920.0,1.13436579]
["bitfinex-derivatives","BTCF0:USTF0",1756781820792,0.003,109930.0,109920.0,1.37054988]
["bitfinex-derivatives","BTCF0:USTF0",1756781821799,0.003,109930.0,109920.0,1.13436579]
["bitfinex-derivatives","BTCF0:USTF0",1756781821987,0.003,109930.0,109920.0,1.37054988]
["bitfinex-derivatives","BTCF0:USTF0",1756781822298,0.003,109930.0,109920.0,1.62054988]
["bitfinex-derivatives","BTCF0:USTF0",1756781822598,0.003,109930.0,109920.0,1.64054988]
["bitfinex-derivatives","BTCF0:USTF0",1756781824891,0.39605621,109970.0,109940.0,0.0909481]
["bitfinex-derivatives","BTCF0:USTF0",1756781825097,0.11691621,109970.0,109960.0,0.68259409]
["bitfinex-derivatives","BTCF0:USTF0",1756781825290,0.45608503,109970.0,109960.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756781825589,0.47519645,109970.0,109960.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756781825796,0.45608503,109970.0,109960.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756781825996,0.45608503,109970.0,109960.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756781826698,0.45908503,109970.0,109960.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756781827094,0.46008503,109970.0,109960.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756781827289,0.03925621,109970.0,109960.0,0.95158445]
["bitfinex-derivatives","BTCF0:USTF0",1756781827593,0.03925621,109970.0,109960.0,2.44556714]
["bitfinex-derivatives","BTCF0:USTF0",1756781827898,0.00955593,109980.0,109970.0,0.1752803]
["bitfinex-derivatives","BTCF0:USTF0",1756781828089,0.00955593,109980.0,109970.0,1.33844848]
["bitfinex-derivatives","BTCF0:USTF0",1756781828291,0.03606507,110000.0,109990.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756781828590,0.03606507,110000.0,109990.0,1.62448789]
["bitfinex-derivatives","BTCF0:USTF0",1756781829186,0.03606507,110000.0,109990.0,2.11067198]
["bitfinex-derivatives","BTCF0:USTF0",1756781829392,0.03606507,110000.0,109990.0,2.85147198]
["bitfinex-derivatives","BTCF0:USTF0",1756781829586,0.03606507,110000.0,109990.0,2.23528789]
["bitfinex-derivatives","BTCF0:USTF0",1756781829897,0.03606507,110000.0,109990.0,2.31528789]
["bitfinex-derivatives","BTCF0:USTF0",1756781830392,0.03606507,110000.0,109990.0,2.23528789]
["bitfinex-derivatives","BTCF0:USTF0",1756781830599,0.03606507,110000.0,109990.0,1.89421409]
["bitfinex-derivatives","BTCF0:USTF0",1756781830995,0.03806507,110000.0,109990.0,1.89421409]
["bitfinex-derivatives","BTCF0:USTF0",1756781831791,0.03606507,110000.0,109990.0,1.89521409]
["bitfinex-derivatives","BTCF0:USTF0",1756781832206,0.03606507,110000.0,109990.0,1.89921409]
["bitfinex-derivatives","BTCF0:USTF0",1756781832895,0.03606507,110000.0,109990.0,1.99012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781833100,0.03606507,110000.0,109990.0,1.89921409]
["bitfinex-derivatives","BTCF0:USTF0",1756781834298,0.03606507,110000.0,109990.0,1.99012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781835606,0.03606507,110000.0,109990.0,2.36012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781836403,0.03606507,110000.0,109990.0,2.31012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781836592,0.03606507,110000.0,109990.0,2.01012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781836796,0.03606507,110000.0,109990.0,2.36012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781837802,0.03606507,110000.0,109990.0,1.99012789]
["bitfinex-derivatives","BTCF0:USTF0",1756781840204,0.03606507,110000.0,109990.0,2.84631198]
["bitfinex-derivatives","BTCF0:USTF0",1756781840406,4e-05,110010.0,110000.0,0.67113398]
["bitfinex-derivatives","BTCF0:USTF0",1756781840701,4e-05,110010.0,110000.0,1.03193398]
["bitfinex-derivatives","BTCF0:USTF0",1756781840906,4e-05,110010.0,110000.0,0.8695658]
["bitfinex-derivatives","BTCF0:USTF0",1756781841102,0.01856057,110030.0,110010.0,0.0908957]
["bitfinex-derivatives","BTCF0:USTF0",1756781841307,0.38856057,110030.0,110020.0,1.53277409]
["bitfinex-derivatives","BTCF0:USTF0",1756781842202,0.37,110030.0,110020.0,2.22064748]
["bitfinex-derivatives","BTCF0:USTF0",1756781842503,0.04241221,110040.0,110030.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756781842692,0.45840221,110040.0,110030.0,0.68133409]
["bitfinex-derivatives","BTCF0:USTF0",1756781842898,0.42166221,110040.0,110030.0,1.53269409]
["bitfinex-derivatives","BTCF0:USTF0",1756781843206,0.37241221,110040.0,110030.0,1.53265409]
["bitfinex-derivatives","BTCF0:USTF0",1756781843797,0.10241221,110040.0,110030.0,1.53265409]
["bitfinex-derivatives","BTCF0:USTF0",1756781843998,0.04241221,110040.0,110030.0,1.53719409]
["bitfinex-derivatives","BTCF0:USTF0",1756781844605,0.04441221,110040.0,110030.0,1.53719409]
["bitfinex-derivatives","BTCF0:USTF0",1756781844802,0.04441221,110040.0,110030.0,0.68587409]
["bitfinex-derivatives","BTCF0:USTF0",1756781845002,0.75040221,110040.0,110030.0,0.68587409]
["bitfinex-derivatives","BTCF0:USTF0",1756781845203,0.75040221,110040.0,110030.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756781846103,0.9865863,110040.0,110030.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756781846698,0.9865863,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756781846899,1.3473863,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756781848406,0.75040221,110040.0,110030.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756781848608,0.75040221,110040.0,110030.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756781848810,1.11120221,110040.0,110030.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756781849009,1.11120221,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756781849408,1.3473863,110040.0,110030.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756781849911,1.3473863,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756781850106,1.58357039,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756781850309,0.04925,110010.0,110000.0,0.45515]
["bitfinex-derivatives","BTCF0:USTF0",1756781850609,0.08599,110010.0,110000.0,0.69133409]
["bitfinex-derivatives","BTCF0:USTF0",1756781851512,0.08599,110010.0,110000.0,0.69233409]
["bitfinex-derivatives","BTCF0:USTF0",1756781851813,0.08599,110010.0,110000.0,0.69433409]
["bitfinex-derivatives","BTCF0:USTF0",1756781852111,0.08599,110010.0,110000.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1756781852313,0.08599,110010.0,110000.0,0.69433409]
["bitfinex-derivatives","BTCF0:USTF0",1756781852813,0.09497834,110010.0,110000.0,0.69433409]
["bitfinex-derivatives","BTCF0:USTF0",1756781853013,0.08599,110010.0,110000.0,0.69433409]
["bitfinex-derivatives","BTCF0:USTF0",1756781853809,0.42599,110010.0,110000.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756781854005,0.42599,110010.0,110000.0,0.33353409]
["bitfinex-derivatives","BTCF0:USTF0",1756781854204,0.44599,110010.0,110000.0,0.69433409]
["bitfinex-derivatives","BTCF0:USTF0",1756781854406,0.44599,110010.0,110000.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756781854608,0.08599,110010.0,110000.0,0.69433409]
["bitfinex-derivatives","BTCF0:USTF0",1756781857419,0.4851667,110010.0,110000.0,0.33353409]
["bitfinex-derivatives","BTCF0:USTF0",1756781857810,0.4451667,110010.0,110000.0,0.33353409]
["bitfinex-derivatives","BTCF0:USTF0",1756781858215,0.1051667,110010.0,110000.0,0.33353409]
["bitfinex-derivatives","BTCF0:USTF0",1756781858419,0.1051667,110010.0,110000.0,0.34847409]
["bitfinex-derivatives","BTCF0:USTF0",1756781859624,0.1051667,110010.0,110000.0,0.70927409]
["bitfinex-derivatives","BTCF0:USTF0",1756781860522,0.90604288,110020.0,110010.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756781860719,0.90604288,110020.0,110010.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781860720,0.92522046,110020.0,110010.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781861020,0.65073622,110030.0,110020.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756781861021,0.90455213,110030.0,110020.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756781861219,1.29993728,110030.0,110020.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781861420,0.11913728,110030.0,110020.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781861615,0.03778728,110030.0,110020.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781861815,0.03778728,110030.0,110020.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756781861816,0.01861213,110030.0,110020.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756781862016,0.04241221,110040.0,110030.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756781862219,0.0615865,110040.0,110030.0,0.31857409]
["bitfinex-derivatives","BTCF0:USTF0",1756781862427,0.04241221,110040.0,110030.0,0.92937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781863826,0.04441221,110040.0,110030.0,1.78013409]
["bitfinex-derivatives","BTCF0:USTF0",1756781865331,0.12576221,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781865521,0.09062221,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781866028,0.12576221,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781866226,0.06357472,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781866520,0.08645472,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781868420,0.14492472,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781868621,0.14492472,110040.0,110030.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756781868821,0.14492472,110040.0,110030.0,0.67937409]
["bitfinex-derivatives","BTCF0:USTF0",1756781869430,0.70060746,110040.0,110030.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1756781869729,2.0368502,110040.0,110030.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756781869926,2.0368502,110040.0,110030.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756781870126,1.80116746,110040.0,110030.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1756781871030,0.97060746,110040.0,110030.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1756781871229,0.10978472,110040.0,110030.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1756781873126,0.10978472,110040.0,110030.0,0.67887274]
["bitfinex-derivatives","BTCF0:USTF0",1756781874231,0.76060746,110040.0,110030.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1756781874430,0.75060746,110040.0,110030.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1756781877130,1.2362902,110040.0,110030.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756781877330,1.2011502,110040.0,110030.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756781877720,1.2011502,110040.0,110030.0,0.28279274]
["bitfinex-derivatives","BTCF0:USTF0",1756781877937,1.2362902,110040.0,110030.0,0.28279274]
["bitfinex-derivatives","BTCF0:USTF0",1756781878234,0.08135,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781878422,1.53735274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781878626,1.16735274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781878830,0.44135,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781879032,0.08135,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781879338,0.68803274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781879533,0.04721,110030.0,110020.0,0.68341274]
["bitfinex-derivatives","BTCF0:USTF0",1756781879727,0.04721,110030.0,110020.0,0.91909548]
["bitfinex-derivatives","BTCF0:USTF0",1756781879728,0.40721,110030.0,110020.0,0.91909548]
["bitfinex-derivatives","BTCF0:USTF0",1756781879928,0.44235,110030.0,110020.0,0.55829548]
["bitfinex-derivatives","BTCF0:USTF0",1756781880142,0.08235,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781880331,0.64803274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781880731,0.64803274,110030.0,110020.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756781880934,0.64803274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781883339,0.41235,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781883534,0.64803274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781883729,0.08235,110030.0,110020.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756781884036,0.67803274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781884231,0.93259,110030.0,110020.0,0.55829548]
["bitfinex-derivatives","BTCF0:USTF0",1756781884539,1.53827274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781885033,0.08235,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781885229,1.29404,110030.0,110020.0,0.55829548]
["bitfinex-derivatives","BTCF0:USTF0",1756781885430,0.93404,110030.0,110020.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756781885630,0.93404,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781885831,0.93404,110030.0,110020.0,0.55829548]
["bitfinex-derivatives","BTCF0:USTF0",1756781885832,1.48972274,110030.0,110020.0,0.55829548]
["bitfinex-derivatives","BTCF0:USTF0",1756781886241,1.48972274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781886438,1.48972274,110030.0,110020.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756781886747,1.50972274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781887743,0.93404,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781887941,1.48972274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781888141,1.51972274,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781888440,1.53890742,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781889239,1.53890742,110030.0,110020.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756781889437,1.53890742,110030.0,110020.0,0.32261274]
["bitfinex-derivatives","BTCF0:USTF0",1756781889634,2.40386696,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756781894142,1.32166148,110030.0,110020.0,0.32303274]
["bitfinex-derivatives","BTCF0:USTF0",1756781894342,0.70714422,110030.0,110020.0,0.32303274]
["bitfinex-derivatives","BTCF0:USTF0",1756781894548,1.20734422,110030.0,110020.0,0.32303274]
["bitfinex-derivatives","BTCF0:USTF0",1756781895048,1.30166148,110030.0,110020.0,0.57303274]
["bitfinex-derivatives","BTCF0:USTF0",1756781895246,1.2824768,110030.0,110020.0,0.57303274]
["bitfinex-derivatives","BTCF0:USTF0",1756781895443,0.0656868,110030.0,110020.0,0.80871548]
["bitfinex-derivatives","BTCF0:USTF0",1756781896348,0.1022768,110030.0,110020.0,0.85728618]
["bitfinex-derivatives","BTCF0:USTF0",1756781897355,0.1022768,110030.0,110020.0,0.85274618]
["bitfinex-derivatives","BTCF0:USTF0",1756781898347,0.0656868,110030.0,110020.0,0.85274618]
["bitfinex-derivatives","BTCF0:USTF0",1756781898551,0.0423568,110030.0,110020.0,0.85274618]
["bitfinex-derivatives","BTCF0:USTF0",1756781898747,0.0194768,110030.0,110020.0,1.21354618]
["bitfinex-derivatives","BTCF0:USTF0",1756781899148,0.0194768,110030.0,110020.0,1.16497548]
["bitfinex-derivatives","BTCF0:USTF0",1756781899345,0.0194768,110030.0,110020.0,1.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1756781899543,0.0194768,110030.0,110020.0,2.37513548]
["bitfinex-derivatives","BTCF0:USTF0",1756781899745,0.0194768,110030.0,110020.0,2.01513548]
["bitfinex-derivatives","BTCF0:USTF0",1756781900250,0.001,110030.0,110020.0,2.39513548]
["bitfinex-derivatives","BTCF0:USTF0",1756781900450,0.001,110030.0,110020.0,2.01513548]
["bitfinex-derivatives","BTCF0:USTF0",1756781900950,0.001,110030.0,110020.0,2.37513548]
["bitfinex-derivatives","BTCF0:USTF0",1756781901148,0.001,110030.0,110020.0,2.72200838]
["bitfinex-derivatives","BTCF0:USTF0",1756781901342,0.001,110030.0,110020.0,2.78701457]
["bitfinex-derivatives","BTCF0:USTF0",1756781901952,0.02707949,110050.0,110040.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756781902152,0.07400949,110050.0,110040.0,2.12589548]
["bitfinex-derivatives","BTCF0:USTF0",1756781902354,0.04992949,110050.0,110040.0,2.12589548]
["bitfinex-derivatives","BTCF0:USTF0",1756781902554,0.02707949,110050.0,110040.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1756781902755,0.02707949,110050.0,110040.0,1.90453]
["bitfinex-derivatives","BTCF0:USTF0",1756781902954,0.02707949,110050.0,110040.0,1.91383252]
["bitfinex-derivatives","BTCF0:USTF0",1756781903150,0.03007949,110050.0,110040.0,2.385198]
["bitfinex-derivatives","BTCF0:USTF0",1756781903362,0.03007949,110050.0,110040.0,2.695198]
["bitfinex-derivatives","BTCF0:USTF0",1756781903561,0.03007949,110050.0,110040.0,2.22383252]
["bitfinex-derivatives","BTCF0:USTF0",1756781903853,0.03007949,110050.0,110040.0,1.86495161]
["bitfinex-derivatives","BTCF0:USTF0",1756781904058,0.03007949,110050.0,110040.0,2.43971161]
["bitfinex-derivatives","BTCF0:USTF0",1756781904353,0.03007949,110050.0,110040.0,2.41971161]
["bitfinex-derivatives","BTCF0:USTF0",1756781904552,0.03007949,110050.0,110040.0,3.11626725]
["bitfinex-derivatives","BTCF0:USTF0",1756781904851,0.03007949,110050.0,110040.0,2.86180908]
["bitfinex-derivatives","BTCF0:USTF0",1756781905055,0.03007949,110050.0,110040.0,2.84180908]
["bitfinex-derivatives","BTCF0:USTF0",1756781905356,0.02907949,110050.0,110040.0,1.37704908]
["bitfinex-derivatives","BTCF0:USTF0",1756781905661,0.02907949,110050.0,110040.0,2.28837341]
["bitfinex-derivatives","BTCF0:USTF0",1756781906054,0.02707949,110050.0,110040.0,2.53829341]
["bitfinex-derivatives","BTCF0:USTF0",1756781906358,0.02807949,110050.0,110040.0,2.48994656]
["bitfinex-derivatives","BTCF0:USTF0",1756781906752,0.02807949,110050.0,110040.0,2.48982656]
["bitfinex-derivatives","BTCF0:USTF0",1756781907050,0.02807949,110050.0,110040.0,2.48974656]
["bitfinex-derivatives","BTCF0:USTF0",1756781907352,0.02807949,110050.0,110040.0,1.61774656]
["bitfinex-derivatives","BTCF0:USTF0",1756781907551,0.02807949,110050.0,110040.0,2.48966656]
["bitfinex-derivatives","BTCF0:USTF0",1756781907947,0.02807949,110050.0,110040.0,2.50966656]
["bitfinex-derivatives","BTCF0:USTF0",1756781909462,0.02807949,110050.0,110040.0,3.1493427]
["bitfinex-derivatives","BTCF0:USTF0",1756781910169,0.02807949,110050.0,110040.0,3.0584693]
["bitfinex-derivatives","BTCF0:USTF0",1756781910551,0.02807949,110050.0,110040.0,3.1493427]
["bitfinex-derivatives","BTCF0:USTF0",1756781911260,0.02807949,110050.0,110040.0,2.23177615]
["bitfinex-derivatives","BTCF0:USTF0",1756781911460,0.02807949,110050.0,110040.0,3.10553615]
["bitfinex-derivatives","BTCF0:USTF0",1756781913059,0.02807949,110050.0,110040.0,3.10549615]
["bitfinex-derivatives","BTCF0:USTF0",1756781913364,0.02807949,110050.0,110040.0,3.0571493]
["bitfinex-derivatives","BTCF0:USTF0",1756781913562,0.02807949,110050.0,110040.0,3.0565493]
["bitfinex-derivatives","BTCF0:USTF0",1756781913865,0.02807949,110050.0,110040.0,2.82066656]
["bitfinex-derivatives","BTCF0:USTF0",1756781914056,0.02807949,110050.0,110040.0,3.1472226]
["bitfinex-derivatives","BTCF0:USTF0",1756781915963,0.02807949,110050.0,110040.0,2.2743026]
["bitfinex-derivatives","BTCF0:USTF0",1756781916166,0.02807949,110050.0,110040.0,2.91057966]
["bitfinex-derivatives","BTCF0:USTF0",1756781916366,0.02807949,110050.0,110040.0,3.10373615]
["bitfinex-derivatives","BTCF0:USTF0",1756781916663,0.02395,110080.0,110070.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756781916868,0.08343,110080.0,110070.0,1.30055]
["bitfinex-derivatives","BTCF0:USTF0",1756781917160,0.04717835,110090.0,110080.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756781917355,0.01020835,110090.0,110080.0,0.89831548]
["bitfinex-derivatives","BTCF0:USTF0",1756781917555,0.01020835,110090.0,110080.0,1.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1756781917756,0.01020835,110090.0,110080.0,1.77163548]
["bitfinex-derivatives","BTCF0:USTF0",1756781917958,0.01020835,110090.0,110080.0,1.77617548]
["bitfinex-derivatives","BTCF0:USTF0",1756781918256,0.01020835,110090.0,110080.0,2.33185822]
["bitfinex-derivatives","BTCF0:USTF0",1756781918566,0.01020835,110090.0,110080.0,2.33161822]
["bitfinex-derivatives","BTCF0:USTF0",1756781919168,0.01020835,110090.0,110080.0,2.14397936]
["bitfinex-derivatives","BTCF0:USTF0",1756781919369,0.01220835,110090.0,110080.0,2.10464587]
["bitfinex-derivatives","BTCF0:USTF0",1756781919664,0.01220835,110090.0,110080.0,1.60749894]
["bitfinex-derivatives","BTCF0:USTF0",1756781919871,0.01220835,110090.0,110080.0,1.95749894]
["bitfinex-derivatives","BTCF0:USTF0",1756781920260,0.01220835,110090.0,110080.0,2.25171749]
["bitfinex-derivatives","BTCF0:USTF0",1756781921069,0.01220835,110090.0,110080.0,1.95709894]
["bitfinex-derivatives","BTCF0:USTF0",1756781921464,0.29917835,110090.0,110080.0,1.59742855]
["bitfinex-derivatives","BTCF0:USTF0",1756781921669,0.34563835,110090.0,110080.0,0.72570855]
["bitfinex-derivatives","BTCF0:USTF0",1756781921866,0.34563835,110090.0,110080.0,1.59726855]
["bitfinex-derivatives","BTCF0:USTF0",1756781922074,0.34563835,110090.0,110080.0,1.59706855]
["bitfinex-derivatives","BTCF0:USTF0",1756781922558,0.01931286,110110.0,110090.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756781922763,4e-05,110130.0,110100.0,1.98072251]
["bitfinex-derivatives","BTCF0:USTF0",1756781922964,4e-05,110130.0,110120.0,1.04785807]
["bitfinex-derivatives","BTCF0:USTF0",1756781923158,0.00969301,110140.0,110120.0,2.40001842]
["bitfinex-derivatives","BTCF0:USTF0",1756781923375,0.03980237,110150.0,110140.0,0.29421855]
["bitfinex-derivatives","BTCF0:USTF0",1756781923566,0.15696523,110150.0,110140.0,0.29421855]
["bitfinex-derivatives","BTCF0:USTF0",1756781923861,0.15696523,110150.0,110140.0,0.65501855]
["bitfinex-derivatives","BTCF0:USTF0",1756781924263,0.11999523,110150.0,110140.0,0.65501855]
["bitfinex-derivatives","BTCF0:USTF0",1756781924472,0.15696523,110150.0,110140.0,0.65501855]
["bitfinex-derivatives","BTCF0:USTF0",1756781924662,0.03980237,110150.0,110140.0,0.72792938]
["bitfinex-derivatives","BTCF0:USTF0",1756781925068,0.15696523,110150.0,110140.0,0.72792938]
["bitfinex-derivatives","BTCF0:USTF0",1756781925273,0.40696523,110150.0,110140.0,0.73092938]
["bitfinex-derivatives","BTCF0:USTF0",1756781926070,0.40696523,110150.0,110140.0,0.73492938]
["bitfinex-derivatives","BTCF0:USTF0",1756781926980,0.40696523,110150.0,110140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756781927171,1.44072369,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781927478,1.14650514,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781927776,0.78650514,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781927971,1.05650514,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781928174,1.35072369,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781928562,1.05650514,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781928762,1.35072369,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756781928969,1.05650514,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756781929172,1.05650514,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781929369,0.53650514,110150.0,110140.0,0.29621855]
["bitfinex-derivatives","BTCF0:USTF0",1756781929576,0.53650514,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756781930178,0.53650514,110150.0,110140.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756781930973,0.44386523,110150.0,110140.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756781931174,0.05911523,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781931378,0.08306523,110150.0,110140.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756781931567,0.05911523,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781931873,0.10557523,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781932175,0.15696523,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781932368,0.11999523,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781932878,0.05911523,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781933078,0.03980237,110150.0,110140.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781933475,0.03980237,110150.0,110140.0,0.97931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781933975,0.05911523,110150.0,110140.0,0.97931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781934173,0.03980237,110150.0,110140.0,0.97931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781935382,0.03980237,110150.0,110140.0,0.70931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781936276,0.03980237,110150.0,110140.0,0.75931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781937078,0.03980237,110150.0,110140.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1756781937271,0.03980237,110150.0,110140.0,0.75931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781937876,0.03980237,110150.0,110140.0,1.00931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781938394,0.03980237,110150.0,110140.0,1.22931176]
["bitfinex-derivatives","BTCF0:USTF0",1756781938577,0.03980237,110150.0,110140.0,1.32010226]
["bitfinex-derivatives","BTCF0:USTF0",1756781938880,0.03980237,110150.0,110140.0,1.35214178]
["bitfinex-derivatives","BTCF0:USTF0",1756781939379,0.03980237,110150.0,110140.0,1.10214178]
["bitfinex-derivatives","BTCF0:USTF0",1756781939767,0.03779086,110180.0,110170.0,0.0907657]
["bitfinex-derivatives","BTCF0:USTF0",1756781939966,0.00985144,110190.0,110180.0,0.0907575]
["bitfinex-derivatives","BTCF0:USTF0",1756781940171,0.00985144,110190.0,110180.0,0.77557878]
["bitfinex-derivatives","BTCF0:USTF0",1756781940374,0.00985144,110190.0,110180.0,1.40557878]
["bitfinex-derivatives","BTCF0:USTF0",1756781940784,1e-08,110190.0,110180.0,3.3494626]
["bitfinex-derivatives","BTCF0:USTF0",1756781941079,1e-08,110190.0,110180.0,3.4646786]
["bitfinex-derivatives","BTCF0:USTF0",1756781941275,0.001,110200.0,110190.0,0.11133241]
["bitfinex-derivatives","BTCF0:USTF0",1756781941583,0.03879008,110220.0,110190.0,1.3251731]
["bitfinex-derivatives","BTCF0:USTF0",1756781941776,0.03879008,110220.0,110210.0,1.04538999]
["bitfinex-derivatives","BTCF0:USTF0",1756781942085,0.03879008,110220.0,110210.0,2.44398762]
["bitfinex-derivatives","BTCF0:USTF0",1756781942276,0.03879008,110220.0,110210.0,2.73534153]
["bitfinex-derivatives","BTCF0:USTF0",1756781942576,0.03879008,110220.0,110210.0,2.67641686]
["bitfinex-derivatives","BTCF0:USTF0",1756781942782,0.39153294,110220.0,110210.0,0.81506687]
["bitfinex-derivatives","BTCF0:USTF0",1756781942971,0.39153294,110220.0,110210.0,1.10704863]
["bitfinex-derivatives","BTCF0:USTF0",1756781943174,0.05810294,110220.0,110210.0,0.81506687]
["bitfinex-derivatives","BTCF0:USTF0",1756781943374,0.05810294,110220.0,110210.0,1.10704863]
["bitfinex-derivatives","BTCF0:USTF0",1756781943577,0.34507294,110220.0,110210.0,1.10704863]
["bitfinex-derivatives","BTCF0:USTF0",1756781943878,0.34507294,110220.0,110210.0,1.11704863]
["bitfinex-derivatives","BTCF0:USTF0",1756781944185,0.39253294,110220.0,110210.0,0.82606687]
["bitfinex-derivatives","BTCF0:USTF0",1756781944480,0.30910294,110220.0,110210.0,1.11804863]
["bitfinex-derivatives","BTCF0:USTF0",1756781944783,0.03879008,110220.0,110210.0,1.11804863]
["bitfinex-derivatives","BTCF0:USTF0",1756781945078,0.06274008,110220.0,110210.0,1.11804863]
["bitfinex-derivatives","BTCF0:USTF0",1756781945577,0.12241008,110220.0,110210.0,1.11804863]
["bitfinex-derivatives","BTCF0:USTF0",1756781945777,0.14172294,110220.0,110210.0,2.05928863]
["bitfinex-derivatives","BTCF0:USTF0",1756781945970,0.39172294,110220.0,110210.0,2.05928863]
["bitfinex-derivatives","BTCF0:USTF0",1756781946166,0.39172294,110220.0,110210.0,1.76730687]
["bitfinex-derivatives","BTCF0:USTF0",1756781946376,0.39172294,110220.0,110210.0,2.12928863]
["bitfinex-derivatives","BTCF0:USTF0",1756781946681,0.39172294,110220.0,110210.0,1.69410473]
["bitfinex-derivatives","BTCF0:USTF0",1756781946881,0.39172294,110220.0,110210.0,1.98512649]
["bitfinex-derivatives","BTCF0:USTF0",1756781947081,0.76172294,110220.0,110210.0,0.74290473]
["bitfinex-derivatives","BTCF0:USTF0",1756781947284,0.76172294,110220.0,110210.0,0.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1756781947684,1.12252294,110220.0,110210.0,0.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1756781948481,0.73172294,110220.0,110210.0,0.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1756781948880,0.08395,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781949072,0.37326286,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781949274,0.62326286,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781950272,0.09612,110200.0,110190.0,0.02511311]
["bitfinex-derivatives","BTCF0:USTF0",1756781950582,0.08395,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781950776,0.44395,110190.0,110180.0,0.34148714]
["bitfinex-derivatives","BTCF0:USTF0",1756781950978,0.80475,110190.0,110170.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756781951174,1.05475,110190.0,110170.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756781951580,0.08395,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781951774,0.0371,110150.0,110140.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1756781951973,0.08395,110150.0,110140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756781952177,0.08395,110150.0,110140.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756781952375,0.08395,110150.0,110140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756781952585,0.08395,110150.0,110140.0,0.73580176]
["bitfinex-derivatives","BTCF0:USTF0",1756781952773,0.08295,110150.0,110140.0,0.73580176]
["bitfinex-derivatives","BTCF0:USTF0",1756781952977,0.08295,110150.0,110140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756781953177,0.08295,110150.0,110140.0,0.73580176]
["bitfinex-derivatives","BTCF0:USTF0",1756781953687,0.08295,110150.0,110140.0,0.73880176]
["bitfinex-derivatives","BTCF0:USTF0",1756781953887,0.37950625,110180.0,110150.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756781954085,0.02428,110170.0,110160.0,0.70056176]
["bitfinex-derivatives","BTCF0:USTF0",1756781954296,0.07515625,110180.0,110170.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756781954587,0.07515625,110180.0,110170.0,1.79529611]
["bitfinex-derivatives","BTCF0:USTF0",1756781954588,0.0096,110180.0,110170.0,1.79529611]
["bitfinex-derivatives","BTCF0:USTF0",1756781954777,0.0096,110180.0,110170.0,2.41529611]
["bitfinex-derivatives","BTCF0:USTF0",1756781954983,0.14078443,110220.0,110210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756781955182,0.14078443,110220.0,110210.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756781955385,0.04685,110200.0,110190.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756781955590,0.08395,110200.0,110190.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756781956281,0.08395,110200.0,110190.0,0.73580176]
["bitfinex-derivatives","BTCF0:USTF0",1756781956482,0.45473443,110220.0,110190.0,0.73580176]
["bitfinex-derivatives","BTCF0:USTF0",1756781956687,0.05683443,110220.0,110210.0,1.09660176]
["bitfinex-derivatives","BTCF0:USTF0",1756781957782,0.06083443,110220.0,110210.0,1.09660176]
["bitfinex-derivatives","BTCF0:USTF0",1756781957983,0.06083443,110220.0,110210.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1756781957984,0.09993443,110220.0,110210.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1756781958188,0.09993443,110220.0,110210.0,1.06136176]
["bitfinex-derivatives","BTCF0:USTF0",1756781958593,0.14678443,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756781958888,0.0371,110210.0,110200.0,1.63354176]
["bitfinex-derivatives","BTCF0:USTF0",1756781959197,0.14678443,110220.0,110210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756781959494,0.03979008,110220.0,110210.0,1.10580176]
["bitfinex-derivatives","BTCF0:USTF0",1756781959787,0.00946225,110240.0,110220.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1756781959993,0.00946225,110240.0,110230.0,1.8744967]
["bitfinex-derivatives","BTCF0:USTF0",1756781960193,0.00946225,110240.0,110230.0,1.78378]
["bitfinex-derivatives","BTCF0:USTF0",1756781960491,0.00946225,110240.0,110230.0,2.44576176]
["bitfinex-derivatives","BTCF0:USTF0",1756781960694,0.00946225,110240.0,110230.0,2.07576176]
["bitfinex-derivatives","BTCF0:USTF0",1756781960896,0.01046225,110240.0,110230.0,2.07576176]
["bitfinex-derivatives","BTCF0:USTF0",1756781962096,0.01346225,110240.0,110230.0,1.09660176]
["bitfinex-derivatives","BTCF0:USTF0",1756781962295,0.01346225,110240.0,110230.0,2.07448176]
["bitfinex-derivatives","BTCF0:USTF0",1756781962698,0.01346225,110240.0,110230.0,2.07376176]
["bitfinex-derivatives","BTCF0:USTF0",1756781962996,0.01246225,110240.0,110230.0,2.07372176]
["bitfinex-derivatives","BTCF0:USTF0",1756781963194,0.01446225,110240.0,110230.0,2.07372176]
["bitfinex-derivatives","BTCF0:USTF0",1756781963396,0.09841225,110240.0,110230.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1756781963694,0.09841225,110240.0,110230.0,1.78146]
["bitfinex-derivatives","BTCF0:USTF0",1756781964294,0.09841225,110240.0,110230.0,2.07344176]
["bitfinex-derivatives","BTCF0:USTF0",1756781964688,0.06131225,110240.0,110230.0,2.07344176]
["bitfinex-derivatives","BTCF0:USTF0",1756781965593,0.06131225,110240.0,110230.0,1.09660176]
["bitfinex-derivatives","BTCF0:USTF0",1756781965797,0.01446225,110240.0,110230.0,2.09652068]
["bitfinex-derivatives","BTCF0:USTF0",1756781966095,0.01446225,110240.0,110230.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1756781966295,0.01446225,110240.0,110230.0,2.08600503]
["bitfinex-derivatives","BTCF0:USTF0",1756781966498,0.01446225,110240.0,110230.0,2.09352503]
["bitfinex-derivatives","BTCF0:USTF0",1756781966800,0.01446225,110240.0,110230.0,1.80154327]
["bitfinex-derivatives","BTCF0:USTF0",1756781967001,0.01446225,110240.0,110230.0,2.09352503]
["bitfinex-derivatives","BTCF0:USTF0",1756781967494,0.01446225,110240.0,110230.0,2.18424193]
["bitfinex-derivatives","BTCF0:USTF0",1756781967802,0.01446225,110240.0,110230.0,2.44221672]
["bitfinex-derivatives","BTCF0:USTF0",1756781967997,0.01446225,110240.0,110230.0,2.73031866]
["bitfinex-derivatives","BTCF0:USTF0",1756781968297,0.01446225,110240.0,110230.0,2.78613868]
["bitfinex-derivatives","BTCF0:USTF0",1756781968802,0.01446225,110240.0,110230.0,2.78266656]
["bitfinex-derivatives","BTCF0:USTF0",1756781969390,0.01246225,110240.0,110230.0,2.7985387]
["bitfinex-derivatives","BTCF0:USTF0",1756781969590,0.07558725,110290.0,110280.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756781969797,0.07558725,110290.0,110280.0,1.7305524]
["bitfinex-derivatives","BTCF0:USTF0",1756781970303,0.001,110300.0,110280.0,2.47181835]
["bitfinex-derivatives","BTCF0:USTF0",1756781970491,0.001,110300.0,110290.0,0.85835101]
["bitfinex-derivatives","BTCF0:USTF0",1756781970690,0.001,110300.0,110290.0,1.22835101]
["bitfinex-derivatives","BTCF0:USTF0",1756781970897,0.001,110300.0,110290.0,1.47835101]
["bitfinex-derivatives","BTCF0:USTF0",1756781971197,0.001,110300.0,110290.0,1.4873689]
["bitfinex-derivatives","BTCF0:USTF0",1756781971789,0.01504,110310.0,110300.0,0.0906602]
["bitfinex-derivatives","BTCF0:USTF0",1756781971989,0.01504,110310.0,110300.0,2.1612953]
["bitfinex-derivatives","BTCF0:USTF0",1756781972198,0.01504,110310.0,110300.0,2.43122491]
["bitfinex-derivatives","BTCF0:USTF0",1756781972498,0.00838976,110340.0,110330.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756781972699,0.00838976,110340.0,110330.0,1.34256176]
["bitfinex-derivatives","BTCF0:USTF0",1756781973396,0.00838976,110340.0,110330.0,0.37500176]
["bitfinex-derivatives","BTCF0:USTF0",1756781973584,0.08395,110330.0,110320.0,0.67648176]
["bitfinex-derivatives","BTCF0:USTF0",1756781973789,0.33395,110330.0,110320.0,0.70056176]
["bitfinex-derivatives","BTCF0:USTF0",1756781973995,0.33395,110330.0,110320.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756781974194,0.08395,110320.0,110310.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1756781974395,0.29685,110320.0,110300.0,1.48333985]
["bitfinex-derivatives","BTCF0:USTF0",1756781974600,0.0371,110310.0,110300.0,1.51857985]
["bitfinex-derivatives","BTCF0:USTF0",1756781974802,0.0371,110310.0,110300.0,1.22659809]
["bitfinex-derivatives","BTCF0:USTF0",1756781974994,0.0371,110310.0,110300.0,1.67917985]
["bitfinex-derivatives","BTCF0:USTF0",1756781975191,0.33587,110310.0,110300.0,0.65278176]
["bitfinex-derivatives","BTCF0:USTF0",1756781975498,0.33587,110310.0,110300.0,0.67716176]
["bitfinex-derivatives","BTCF0:USTF0",1756781976196,0.33587,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781976503,0.001,110310.0,110300.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781977297,0.003,110310.0,110300.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781978101,0.02597,110310.0,110300.0,1.70369176]
["bitfinex-derivatives","BTCF0:USTF0",1756781978301,0.27597,110310.0,110300.0,1.70369176]
["bitfinex-derivatives","BTCF0:USTF0",1756781978898,0.27397,110310.0,110300.0,1.70369176]
["bitfinex-derivatives","BTCF0:USTF0",1756781979299,0.27397,110310.0,110300.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781979499,0.33555,110310.0,110300.0,1.70237176]
["bitfinex-derivatives","BTCF0:USTF0",1756781979701,0.33555,110310.0,110300.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781979702,0.33455,110310.0,110300.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781980101,0.33455,110310.0,110300.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756781980409,0.29746,110310.0,110300.0,1.70201176]
["bitfinex-derivatives","BTCF0:USTF0",1756781980708,0.41598444,110330.0,110310.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756781980900,0.08455,110320.0,110310.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756781981300,0.33455,110320.0,110310.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756781981609,0.33455,110320.0,110310.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781981807,0.33455,110320.0,110310.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756781981997,0.03709,110310.0,110300.0,1.49909176]
["bitfinex-derivatives","BTCF0:USTF0",1756781982393,0.08455,110310.0,110300.0,1.70189176]
["bitfinex-derivatives","BTCF0:USTF0",1756781982714,0.09935,110300.0,110280.0,0.70858533]
["bitfinex-derivatives","BTCF0:USTF0",1756781982899,0.08455,110290.0,110280.0,0.40515357]
["bitfinex-derivatives","BTCF0:USTF0",1756781983421,0.08455,110290.0,110280.0,0.38077357]
["bitfinex-derivatives","BTCF0:USTF0",1756781983615,0.37455,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781983802,0.62455,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781984304,0.67455,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781984507,0.33455,110290.0,110280.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756781984710,0.33455,110290.0,110280.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756781985409,0.08455,110290.0,110280.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756781985605,0.3756,110300.0,110280.0,0.70262176]
["bitfinex-derivatives","BTCF0:USTF0",1756781985804,0.44535,110300.0,110290.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781986198,0.04746,110300.0,110290.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781986808,0.02297,110300.0,110290.0,0.73645176]
["bitfinex-derivatives","BTCF0:USTF0",1756781987201,0.02297,110300.0,110290.0,0.37565176]
["bitfinex-derivatives","BTCF0:USTF0",1756781987401,0.08455,110300.0,110290.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781987602,0.06226,110300.0,110280.0,1.3777339]
["bitfinex-derivatives","BTCF0:USTF0",1756781987802,0.09935,110300.0,110290.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756781988808,0.08455,110300.0,110290.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781989603,0.09935,110300.0,110290.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756781989998,0.06226,110300.0,110280.0,1.40163097]
["bitfinex-derivatives","BTCF0:USTF0",1756781990194,0.03709,110290.0,110280.0,1.67358883]
["bitfinex-derivatives","BTCF0:USTF0",1756781990397,0.09935,110300.0,110290.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756781990701,0.08455,110300.0,110290.0,0.37565176]
["bitfinex-derivatives","BTCF0:USTF0",1756781991006,0.03709,110310.0,110300.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756781991312,0.44535,110320.0,110310.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781991494,0.44535,110320.0,110310.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781991700,0.3608,110320.0,110310.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781991896,2.27688,110330.0,110320.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781991897,0.38377,110330.0,110320.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781992198,0.40826,110330.0,110320.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781992405,0.40826,110330.0,110320.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781992605,0.40826,110330.0,110320.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781993002,0.41226,110330.0,110320.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781994309,0.05146,110330.0,110320.0,0.40062475]
["bitfinex-derivatives","BTCF0:USTF0",1756781995111,0.08855,110330.0,110320.0,0.40062475]
["bitfinex-derivatives","BTCF0:USTF0",1756781995701,0.44935,110330.0,110310.0,0.41647694]
["bitfinex-derivatives","BTCF0:USTF0",1756781995904,0.08455,110320.0,110310.0,0.4683736]
["bitfinex-derivatives","BTCF0:USTF0",1756781996104,0.08455,110320.0,110310.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1756781996304,0.08455,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756781996714,0.08455,110320.0,110310.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756781996914,0.08455,110320.0,110310.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756781997109,0.08455,110320.0,110310.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756781998104,0.3648,110330.0,110310.0,0.70169115]
["bitfinex-derivatives","BTCF0:USTF0",1756781998420,0.44635,110330.0,110320.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781998615,0.77635,110330.0,110320.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756781998802,0.77635,110330.0,110320.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781998803,0.41455,110330.0,110320.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756781999010,0.37746,110330.0,110320.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756781999516,0.41655,110330.0,110310.0,1.69987809]
["bitfinex-derivatives","BTCF0:USTF0",1756781999719,0.41755,110330.0,110320.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756782000306,0.41755,110330.0,110310.0,0.05576103]
["bitfinex-derivatives","BTCF0:USTF0",1756782000307,0.08455,110320.0,110310.0,0.05576103]
["bitfinex-derivatives","BTCF0:USTF0",1756782000510,0.44535,110320.0,110310.0,0.02398769]
["bitfinex-derivatives","BTCF0:USTF0",1756782000709,1.00535,110320.0,110300.0,0.05576103]
["bitfinex-derivatives","BTCF0:USTF0",1756782000913,1.00535,110320.0,110300.0,0.04836769]
["bitfinex-derivatives","BTCF0:USTF0",1756782000914,0.08455,110310.0,110300.0,0.04836769]
["bitfinex-derivatives","BTCF0:USTF0",1756782001110,0.44635,110330.0,110320.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756782001313,0.41126,110330.0,110320.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756782001615,0.003,110330.0,110320.0,0.73752115]
["bitfinex-derivatives","BTCF0:USTF0",1756782001809,0.003,110330.0,110320.0,0.79328218]
["bitfinex-derivatives","BTCF0:USTF0",1756782002010,0.001,110330.0,110320.0,0.50023103]
["bitfinex-derivatives","BTCF0:USTF0",1756782002212,0.08555,110330.0,110320.0,0.79328218]
["bitfinex-derivatives","BTCF0:USTF0",1756782002414,0.45373976,110340.0,110330.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756782002712,0.41664976,110340.0,110330.0,0.37672115]
["bitfinex-derivatives","BTCF0:USTF0",1756782002917,0.45373976,110340.0,110330.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756782003308,0.45373976,110340.0,110330.0,0.3751058]
["bitfinex-derivatives","BTCF0:USTF0",1756782003513,0.45373976,110340.0,110330.0,0.39909349]
["bitfinex-derivatives","BTCF0:USTF0",1756782004612,0.45373976,110340.0,110330.0,0.10604234]
["bitfinex-derivatives","BTCF0:USTF0",1756782004806,0.45373976,110340.0,110330.0,0.07182769]
["bitfinex-derivatives","BTCF0:USTF0",1756782005018,0.45373976,110340.0,110330.0,0.04836769]
["bitfinex-derivatives","BTCF0:USTF0",1756782005217,0.45573976,110340.0,110330.0,0.04836769]
["bitfinex-derivatives","BTCF0:USTF0",1756782005520,0.45573976,110340.0,110330.0,0.10584769]
["bitfinex-derivatives","BTCF0:USTF0",1756782006016,0.09493976,110340.0,110330.0,0.10584769]
["bitfinex-derivatives","BTCF0:USTF0",1756782006217,0.05884976,110340.0,110330.0,0.39889884]
["bitfinex-derivatives","BTCF0:USTF0",1756782006519,0.09406976,110340.0,110330.0,0.37491115]
["bitfinex-derivatives","BTCF0:USTF0",1756782006721,0.01138976,110340.0,110330.0,0.73571115]
["bitfinex-derivatives","BTCF0:USTF0",1756782007023,0.01138976,110340.0,110330.0,0.75969884]
["bitfinex-derivatives","BTCF0:USTF0",1756782007212,0.01138976,110340.0,110330.0,1.00969884]
["bitfinex-derivatives","BTCF0:USTF0",1756782008509,0.01138976,110340.0,110330.0,1.10033454]
["bitfinex-derivatives","BTCF0:USTF0",1756782008714,0.01138976,110340.0,110330.0,1.50416813]
["bitfinex-derivatives","BTCF0:USTF0",1756782008909,0.01138976,110340.0,110330.0,1.21111698]
["bitfinex-derivatives","BTCF0:USTF0",1756782009109,0.003,110340.0,110330.0,1.53609106]
["bitfinex-derivatives","BTCF0:USTF0",1756782009313,0.04179998,110360.0,110350.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756782009522,0.04179998,110360.0,110350.0,2.06724949]
["bitfinex-derivatives","BTCF0:USTF0",1756782010622,0.04279998,110360.0,110350.0,2.06724949]
["bitfinex-derivatives","BTCF0:USTF0",1756782011008,0.04279998,110360.0,110350.0,2.141515]
["bitfinex-derivatives","BTCF0:USTF0",1756782011414,0.04279998,110360.0,110350.0,2.4945362]
["bitfinex-derivatives","BTCF0:USTF0",1756782011607,0.04279998,110360.0,110350.0,1.193995]
["bitfinex-derivatives","BTCF0:USTF0",1756782011813,0.04279998,110360.0,110350.0,2.139715]
["bitfinex-derivatives","BTCF0:USTF0",1756782012020,0.04279998,110360.0,110350.0,3.16136679]
["bitfinex-derivatives","BTCF0:USTF0",1756782012211,0.04279998,110360.0,110350.0,2.86767564]
["bitfinex-derivatives","BTCF0:USTF0",1756782012416,0.04279998,110360.0,110350.0,2.52705444]
["bitfinex-derivatives","BTCF0:USTF0",1756782012624,0.04279998,110360.0,110350.0,2.61767564]
["bitfinex-derivatives","BTCF0:USTF0",1756782012826,0.04179998,110360.0,110350.0,2.61767564]
["bitfinex-derivatives","BTCF0:USTF0",1756782013225,0.04179998,110360.0,110350.0,2.86767564]
["bitfinex-derivatives","BTCF0:USTF0",1756782013817,0.04179998,110360.0,110350.0,3.16072679]
["bitfinex-derivatives","BTCF0:USTF0",1756782014121,0.015,110380.0,110370.0,0.1369448]
["bitfinex-derivatives","BTCF0:USTF0",1756782014325,0.015,110380.0,110370.0,2.5034596]
["bitfinex-derivatives","BTCF0:USTF0",1756782014624,0.015,110380.0,110370.0,2.7852778]
["bitfinex-derivatives","BTCF0:USTF0",1756782014823,0.015,110380.0,110370.0,2.77039134]
["bitfinex-derivatives","BTCF0:USTF0",1756782015025,0.04722475,110400.0,110390.0,0.1628584]
["bitfinex-derivatives","BTCF0:USTF0",1756782015322,0.04722475,110400.0,110390.0,2.12262955]
["bitfinex-derivatives","BTCF0:USTF0",1756782015530,0.04722475,110400.0,110390.0,2.7451207]
["bitfinex-derivatives","BTCF0:USTF0",1756782015730,0.04722475,110400.0,110390.0,1.41692115]
["bitfinex-derivatives","BTCF0:USTF0",1756782015937,0.04722475,110400.0,110390.0,2.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756782016127,0.04722475,110400.0,110390.0,1.08692115]
["bitfinex-derivatives","BTCF0:USTF0",1756782016426,0.33244475,110400.0,110390.0,2.03088115]
["bitfinex-derivatives","BTCF0:USTF0",1756782016631,0.29722475,110400.0,110390.0,2.03088115]
["bitfinex-derivatives","BTCF0:USTF0",1756782016934,0.33244475,110400.0,110390.0,2.03088115]
["bitfinex-derivatives","BTCF0:USTF0",1756782017121,0.39380475,110400.0,110390.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1756782017321,0.73380475,110400.0,110390.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782017617,0.73380475,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782017822,0.08236,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782018124,0.08236,110390.0,110360.0,1.3620682]
["bitfinex-derivatives","BTCF0:USTF0",1756782018125,0.29714,110390.0,110360.0,1.3620682]
["bitfinex-derivatives","BTCF0:USTF0",1756782018430,0.08236,110370.0,110360.0,0.72612115]
["bitfinex-derivatives","BTCF0:USTF0",1756782018635,0.08236,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782018828,0.08236,110360.0,110350.0,0.3926182]
["bitfinex-derivatives","BTCF0:USTF0",1756782019129,0.69316,110360.0,110350.0,0.01387748]
["bitfinex-derivatives","BTCF0:USTF0",1756782019528,0.09658,110350.0,110340.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782019721,0.08236,110340.0,110330.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782019927,0.08236,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782019928,0.08036,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782020130,0.69116,110340.0,110330.0,0.01377799]
["bitfinex-derivatives","BTCF0:USTF0",1756782020330,2.30713115,110340.0,110310.0,0.3926182]
["bitfinex-derivatives","BTCF0:USTF0",1756782020524,0.40794,110320.0,110310.0,0.01393565]
["bitfinex-derivatives","BTCF0:USTF0",1756782020721,0.7308,110320.0,110310.0,0.01393565]
["bitfinex-derivatives","BTCF0:USTF0",1756782020926,1.27385115,110320.0,110310.0,0.01393565]
["bitfinex-derivatives","BTCF0:USTF0",1756782021230,0.6108,110320.0,110310.0,0.01393565]
["bitfinex-derivatives","BTCF0:USTF0",1756782021431,1.24385115,110320.0,110290.0,0.70968921]
["bitfinex-derivatives","BTCF0:USTF0",1756782021733,0.01422,110300.0,110290.0,0.67395921]
["bitfinex-derivatives","BTCF0:USTF0",1756782021932,0.04944,110300.0,110290.0,0.67395921]
["bitfinex-derivatives","BTCF0:USTF0",1756782022129,0.03322,110300.0,110290.0,0.70968921]
["bitfinex-derivatives","BTCF0:USTF0",1756782022335,0.3538,110320.0,110290.0,0.67395921]
["bitfinex-derivatives","BTCF0:USTF0",1756782022534,1.32216111,110340.0,110310.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782022735,1.67184111,110340.0,110320.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782023034,1.67184111,110340.0,110310.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782023227,0.72904111,110340.0,110310.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782023432,1.67188111,110340.0,110320.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782023829,0.37904111,110340.0,110320.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782024029,1.57176111,110340.0,110320.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782024227,0.03522,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782024430,0.03522,110310.0,110300.0,0.38060617]
["bitfinex-derivatives","BTCF0:USTF0",1756782024833,0.04944,110300.0,110290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756782025032,0.03522,110300.0,110290.0,0.65685115]
["bitfinex-derivatives","BTCF0:USTF0",1756782025238,0.03522,110300.0,110290.0,0.65985115]
["bitfinex-derivatives","BTCF0:USTF0",1756782025731,0.03522,110310.0,110300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756782025926,1.00907115,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782026135,0.39602,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782026433,0.01422,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782026635,0.91807115,110300.0,110270.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782026827,0.03522,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782027033,0.6208,110270.0,110240.0,0.4126502]
["bitfinex-derivatives","BTCF0:USTF0",1756782027230,0.03522,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782027430,0.97807115,110250.0,110220.0,0.0318182]
["bitfinex-derivatives","BTCF0:USTF0",1756782027632,0.03522,110220.0,110210.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782027834,0.39012004,110220.0,110200.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782028034,0.3608,110210.0,110190.0,0.72139935]
["bitfinex-derivatives","BTCF0:USTF0",1756782028241,0.3608,110210.0,110190.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782028452,0.3608,110230.0,110200.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782028644,0.3608,110220.0,110200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756782029033,0.6108,110220.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782029235,0.3608,110210.0,110200.0,0.29605115]
["bitfinex-derivatives","BTCF0:USTF0",1756782029429,0.37735948,110220.0,110200.0,0.29605115]
["bitfinex-derivatives","BTCF0:USTF0",1756782029636,0.61735948,110220.0,110200.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782029831,0.04944,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782030038,0.03522,110210.0,110190.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782030340,0.37935948,110220.0,110200.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782030341,0.99981948,110220.0,110200.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782030542,0.01855948,110220.0,110210.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756782030733,0.01855948,110220.0,110210.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782030936,0.41457948,110220.0,110200.0,0.65485115]
["bitfinex-derivatives","BTCF0:USTF0",1756782031147,0.03522,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782031443,0.77602,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782031645,1.97394,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782031942,0.03522,110190.0,110180.0,0.31295993]
["bitfinex-derivatives","BTCF0:USTF0",1756782032144,0.03522,110200.0,110180.0,0.67375993]
["bitfinex-derivatives","BTCF0:USTF0",1756782032342,0.03522,110210.0,110200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756782032535,0.05477948,110220.0,110210.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756782032734,0.01955948,110220.0,110210.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782033046,0.01855948,110220.0,110210.0,0.93958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782033243,0.05377948,110220.0,110210.0,0.90385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782033636,0.01855948,110220.0,110210.0,0.93958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782033942,0.01855948,110220.0,110200.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782034143,0.05377948,110220.0,110210.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782034344,0.05377948,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782034545,0.01855948,110220.0,110210.0,0.68958115]
["bitfinex-derivatives","BTCF0:USTF0",1756782034743,0.05377948,110220.0,110210.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782034945,0.03522,110210.0,110200.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782035141,0.05261948,110220.0,110200.0,0.69041115]
["bitfinex-derivatives","BTCF0:USTF0",1756782035345,0.05261948,110220.0,110210.0,0.32961115]
["bitfinex-derivatives","BTCF0:USTF0",1756782035644,0.02055948,110220.0,110210.0,0.32961115]
["bitfinex-derivatives","BTCF0:USTF0",1756782035844,0.02055948,110220.0,110210.0,0.57961115]
["bitfinex-derivatives","BTCF0:USTF0",1756782036147,0.01955948,110220.0,110210.0,1.03114675]
["bitfinex-derivatives","BTCF0:USTF0",1756782036342,0.01855948,110220.0,110210.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1756782036648,0.01955948,110220.0,110210.0,0.94041115]
["bitfinex-derivatives","BTCF0:USTF0",1756782036847,0.01955948,110220.0,110210.0,1.35114675]
["bitfinex-derivatives","BTCF0:USTF0",1756782037144,0.01955948,110220.0,110210.0,0.94041115]
["bitfinex-derivatives","BTCF0:USTF0",1756782037347,0.01855948,110220.0,110210.0,1.40114675]
["bitfinex-derivatives","BTCF0:USTF0",1756782037551,0.01873467,110240.0,110220.0,0.0907249]
["bitfinex-derivatives","BTCF0:USTF0",1756782037752,0.01873467,110240.0,110230.0,1.3442623]
["bitfinex-derivatives","BTCF0:USTF0",1756782038146,0.01873467,110240.0,110230.0,1.30121115]
["bitfinex-derivatives","BTCF0:USTF0",1756782039247,0.01873467,110240.0,110230.0,2.0049814]
["bitfinex-derivatives","BTCF0:USTF0",1756782039554,0.03406,110280.0,110250.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756782039752,0.32406,110280.0,110270.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782039957,0.32406,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782040256,0.32406,110280.0,110270.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782040257,0.03406,110280.0,110270.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782040453,0.67486,110280.0,110270.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782040648,0.39486,110280.0,110270.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782040855,0.03406,110280.0,110270.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782041454,0.05278183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782041654,0.32278183,110290.0,110280.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782041953,0.32278183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782042153,0.32278183,110290.0,110280.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782042446,0.05278183,110290.0,110280.0,0.32693115]
["bitfinex-derivatives","BTCF0:USTF0",1756782042749,0.74358183,110290.0,110280.0,0.29305115]
["bitfinex-derivatives","BTCF0:USTF0",1756782042952,0.74358183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782043151,0.74658183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782043352,0.68958183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782043552,0.41958183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782043750,0.05978183,110290.0,110270.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782044052,0.02572183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782044242,0.02372183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782044447,0.02272183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782044843,0.02272183,110290.0,110280.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756782045051,0.02272183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782045454,0.10352183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782045657,1.04026183,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782045858,0.0808,110280.0,110270.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782046044,0.02072183,110290.0,110270.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782046250,0.04717183,110290.0,110280.0,0.37410115]
["bitfinex-derivatives","BTCF0:USTF0",1756782046444,0.10452183,110290.0,110280.0,0.37410115]
["bitfinex-derivatives","BTCF0:USTF0",1756782046955,0.10252183,110290.0,110280.0,0.34022115]
["bitfinex-derivatives","BTCF0:USTF0",1756782047154,0.10052183,110290.0,110280.0,0.34022115]
["bitfinex-derivatives","BTCF0:USTF0",1756782047349,0.10052183,110290.0,110280.0,0.37410115]
["bitfinex-derivatives","BTCF0:USTF0",1756782047552,0.04217183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782047853,0.04417183,110290.0,110280.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782048050,0.04417183,110290.0,110280.0,0.37410115]
["bitfinex-derivatives","BTCF0:USTF0",1756782048250,0.10152183,110290.0,110280.0,0.37410115]
["bitfinex-derivatives","BTCF0:USTF0",1756782048448,0.10152183,110290.0,110280.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756782048856,0.10152183,110290.0,110270.0,0.65385115]
["bitfinex-derivatives","BTCF0:USTF0",1756782049052,0.0808,110280.0,110270.0,0.71137115]
["bitfinex-derivatives","BTCF0:USTF0",1756782049257,0.0808,110280.0,110270.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1756782049456,0.0808,110280.0,110270.0,0.71137115]
["bitfinex-derivatives","BTCF0:USTF0",1756782049661,0.0808,110280.0,110270.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756782049860,0.4416,110280.0,110270.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756782050057,0.4416,110280.0,110260.0,0.68773115]
["bitfinex-derivatives","BTCF0:USTF0",1756782050265,0.0808,110270.0,110260.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756782051164,0.0808,110270.0,110260.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756782051362,0.0808,110260.0,110250.0,0.3807476]
["bitfinex-derivatives","BTCF0:USTF0",1756782051564,0.4416,110260.0,110250.0,0.0199476]
["bitfinex-derivatives","BTCF0:USTF0",1756782051863,0.6108,110260.0,110230.0,0.70102115]
["bitfinex-derivatives","BTCF0:USTF0",1756782052070,0.02345,110260.0,110250.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782052271,0.9592812,110270.0,110260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756782052475,0.9592812,110270.0,110260.0,0.73490115]
["bitfinex-derivatives","BTCF0:USTF0",1756782052772,2.30393235,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782053070,2.66473235,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782053265,2.3716812,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782053470,2.66318243,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782053672,2.66318243,110270.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782053872,0.04901,110250.0,110230.0,0.70733873]
["bitfinex-derivatives","BTCF0:USTF0",1756782054067,0.0798,110240.0,110230.0,0.1022075]
["bitfinex-derivatives","BTCF0:USTF0",1756782054472,1.33738,110260.0,110240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756782054674,1.33738,110260.0,110240.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756782054675,0.0808,110250.0,110240.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756782055070,0.4416,110250.0,110230.0,0.67245873]
["bitfinex-derivatives","BTCF0:USTF0",1756782055271,0.0808,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782055678,0.0808,110240.0,110230.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756782056279,0.0798,110240.0,110230.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756782056473,0.0798,110240.0,110230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756782056681,0.4406,110240.0,110230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756782057182,1.34842,110240.0,110220.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756782057384,0.04674,110220.0,110210.0,0.0201403]
["bitfinex-derivatives","BTCF0:USTF0",1756782057682,0.74754,110220.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782057876,0.74754,110220.0,110190.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756782058081,0.40754,110220.0,110190.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756782058279,1.00904123,110220.0,110190.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756782058582,0.0808,110200.0,110190.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756782058880,0.0808,110200.0,110180.0,0.70877001]
["bitfinex-derivatives","BTCF0:USTF0",1756782058881,0.45655,110200.0,110180.0,0.70877001]
["bitfinex-derivatives","BTCF0:USTF0",1756782059082,0.0808,110190.0,110180.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756782059277,0.03406,110200.0,110190.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756782059477,0.09375,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782059684,1.34399123,110200.0,110160.0,0.41273319]
["bitfinex-derivatives","BTCF0:USTF0",1756782059885,0.02345,110170.0,110160.0,0.46464499]
["bitfinex-derivatives","BTCF0:USTF0",1756782060076,0.02145,110170.0,110160.0,0.46464499]
["bitfinex-derivatives","BTCF0:USTF0",1756782060278,0.04474,110170.0,110160.0,0.10384499]
["bitfinex-derivatives","BTCF0:USTF0",1756782060591,0.04474,110170.0,110160.0,0.01381886]
["bitfinex-derivatives","BTCF0:USTF0",1756782060592,0.40554,110170.0,110160.0,0.01381886]
["bitfinex-derivatives","BTCF0:USTF0",1756782060778,0.04474,110170.0,110160.0,0.09757712]
["bitfinex-derivatives","BTCF0:USTF0",1756782060977,0.04474,110170.0,110160.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782061184,1.31765167,110180.0,110170.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782061485,0.02345,110160.0,110150.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782062082,0.001,110170.0,110160.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782062679,0.001,110170.0,110160.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782062884,0.001,110170.0,110160.0,0.98603123]
["bitfinex-derivatives","BTCF0:USTF0",1756782063081,0.01853167,110180.0,110160.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1756782063282,0.0808,110170.0,110160.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756782063483,0.0808,110170.0,110160.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782063678,0.01853167,110180.0,110170.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782063987,0.09933167,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782064184,0.05751,110170.0,110160.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756782064381,0.02345,110170.0,110160.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782064576,0.05759167,110180.0,110160.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1756782064886,0.08104167,110180.0,110170.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782065085,0.04698167,110180.0,110170.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782065287,0.10757167,110180.0,110170.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782065485,0.11057167,110180.0,110170.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756782065688,0.08462,110170.0,110160.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1756782065984,0.08462,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782066179,0.04732,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782066379,0.08462,110150.0,110140.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782066983,1.70758,110150.0,110120.0,0.381083]
["bitfinex-derivatives","BTCF0:USTF0",1756782067187,0.08462,110140.0,110130.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756782068486,0.08462,110140.0,110130.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756782068685,0.08662,110140.0,110130.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756782069086,0.08662,110140.0,110130.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756782069286,0.08662,110140.0,110130.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756782069687,0.003,110140.0,110130.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782069888,0.003,110140.0,110130.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782070088,0.003,110140.0,110130.0,0.98577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782070792,0.003,110140.0,110130.0,1.07657223]
["bitfinex-derivatives","BTCF0:USTF0",1756782071090,0.003,110140.0,110130.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1756782071283,0.003,110140.0,110130.0,0.98577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782071792,0.003,110140.0,110130.0,0.99577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782072190,0.003,110140.0,110130.0,1.08657233]
["bitfinex-derivatives","BTCF0:USTF0",1756782072385,0.003,110140.0,110130.0,1.07657233]
["bitfinex-derivatives","BTCF0:USTF0",1756782072690,0.003,110140.0,110130.0,1.41657233]
["bitfinex-derivatives","BTCF0:USTF0",1756782073286,0.003,110140.0,110130.0,1.44832368]
["bitfinex-derivatives","BTCF0:USTF0",1756782074187,0.001,110140.0,110130.0,1.44832368]
["bitfinex-derivatives","BTCF0:USTF0",1756782074786,0.001,110140.0,110130.0,3.36648368]
["bitfinex-derivatives","BTCF0:USTF0",1756782074991,0.01808447,110150.0,110130.0,3.36648368]
["bitfinex-derivatives","BTCF0:USTF0",1756782074992,0.01808447,110150.0,110140.0,0.0907931]
["bitfinex-derivatives","BTCF0:USTF0",1756782075289,0.01853167,110180.0,110170.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756782075489,0.04104167,110180.0,110170.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1756782075690,0.10315167,110180.0,110170.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1756782075881,0.01803007,110210.0,110170.0,1.69226123]
["bitfinex-derivatives","BTCF0:USTF0",1756782076082,0.0373,110230.0,110210.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756782076288,0.08462,110230.0,110220.0,0.65230123]
["bitfinex-derivatives","BTCF0:USTF0",1756782077091,0.08462,110230.0,110210.0,0.68661123]
["bitfinex-derivatives","BTCF0:USTF0",1756782077489,0.09062,110230.0,110210.0,0.68661123]
["bitfinex-derivatives","BTCF0:USTF0",1756782077691,0.05332,110230.0,110210.0,0.68661123]
["bitfinex-derivatives","BTCF0:USTF0",1756782077886,0.08462,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782078291,0.08462,110220.0,110210.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1756782078495,0.08462,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782078701,0.008,110230.0,110220.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756782078906,0.008,110230.0,110220.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782079295,0.03051,110230.0,110220.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782079595,0.02751,110230.0,110220.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782079900,0.05232,110230.0,110220.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782080089,0.05232,110230.0,110220.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782080289,0.08462,110230.0,110220.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1756782080491,0.08462,110230.0,110220.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782080894,0.08462,110230.0,110220.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756782081198,0.05981,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782081498,0.01,110230.0,110210.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1756782081692,0.09462,110230.0,110220.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756782082199,0.08462,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782082399,0.003,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782082586,0.003,110220.0,110210.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782082791,0.003,110220.0,110210.0,1.66645123]
["bitfinex-derivatives","BTCF0:USTF0",1756782082991,0.003,110220.0,110210.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782083191,0.003,110220.0,110210.0,1.07650663]
["bitfinex-derivatives","BTCF0:USTF0",1756782083496,0.008,110220.0,110210.0,0.98577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782083999,0.008,110220.0,110210.0,1.01752258]
["bitfinex-derivatives","BTCF0:USTF0",1756782084201,0.005,110220.0,110210.0,0.98577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782084398,0.005,110220.0,110210.0,1.91613123]
["bitfinex-derivatives","BTCF0:USTF0",1756782084800,0.005,110220.0,110210.0,2.06861798]
["bitfinex-derivatives","BTCF0:USTF0",1756782084992,0.005,110220.0,110210.0,1.97788258]
["bitfinex-derivatives","BTCF0:USTF0",1756782085193,0.008,110220.0,110210.0,2.06861798]
["bitfinex-derivatives","BTCF0:USTF0",1756782085603,0.008,110220.0,110210.0,1.97624258]
["bitfinex-derivatives","BTCF0:USTF0",1756782085901,0.007,110220.0,110210.0,1.34752258]
["bitfinex-derivatives","BTCF0:USTF0",1756782086298,0.09162,110220.0,110210.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1756782086506,0.08662,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782086697,0.005,110220.0,110210.0,0.73577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782087107,0.005,110220.0,110210.0,1.07650663]
["bitfinex-derivatives","BTCF0:USTF0",1756782087495,0.005,110220.0,110210.0,1.08650663]
["bitfinex-derivatives","BTCF0:USTF0",1756782087694,0.005,110220.0,110210.0,0.99577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782087999,0.005,110220.0,110210.0,1.92485123]
["bitfinex-derivatives","BTCF0:USTF0",1756782088504,0.005,110220.0,110210.0,1.67485123]
["bitfinex-derivatives","BTCF0:USTF0",1756782088996,0.005,110220.0,110210.0,1.37331]
["bitfinex-derivatives","BTCF0:USTF0",1756782089398,0.005,110220.0,110210.0,0.63427]
["bitfinex-derivatives","BTCF0:USTF0",1756782089604,0.005,110220.0,110210.0,0.92577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782090001,0.33962,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782090201,0.255,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782090391,0.005,110220.0,110210.0,0.87577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782091097,0.005,110220.0,110210.0,0.96650653]
["bitfinex-derivatives","BTCF0:USTF0",1756782091414,0.005,110220.0,110210.0,1.06577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782091700,0.005,110220.0,110210.0,0.84577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782091906,0.005,110220.0,110210.0,1.77253123]
["bitfinex-derivatives","BTCF0:USTF0",1756782093096,0.005,110220.0,110210.0,1.95253123]
["bitfinex-derivatives","BTCF0:USTF0",1756782093605,0.005,110220.0,110210.0,1.02577123]
["bitfinex-derivatives","BTCF0:USTF0",1756782093805,0.005,110220.0,110210.0,1.95133123]
["bitfinex-derivatives","BTCF0:USTF0",1756782094304,0.005,110220.0,110210.0,1.75206663]
["bitfinex-derivatives","BTCF0:USTF0",1756782094501,0.005,110220.0,110210.0,1.66133123]
["bitfinex-derivatives","BTCF0:USTF0",1756782095203,0.005,110220.0,110210.0,1.71133123]
["bitfinex-derivatives","BTCF0:USTF0",1756782095400,0.08803,110220.0,110210.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1756782095704,0.08803,110220.0,110210.0,1.65989123]
["bitfinex-derivatives","BTCF0:USTF0",1756782095705,0.05364,110220.0,110210.0,1.65989123]
["bitfinex-derivatives","BTCF0:USTF0",1756782095905,0.08803,110220.0,110210.0,1.65989123]
["bitfinex-derivatives","BTCF0:USTF0",1756782096096,0.005,110220.0,110210.0,1.65989123]
["bitfinex-derivatives","BTCF0:USTF0",1756782096904,0.005,110220.0,110210.0,1.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756782097206,0.005,110220.0,110210.0,1.65989123]
["bitfinex-derivatives","BTCF0:USTF0",1756782099709,0.005,110220.0,110210.0,1.74989123]
["bitfinex-derivatives","BTCF0:USTF0",1756782099907,0.005,110220.0,110210.0,1.74849123]
["bitfinex-derivatives","BTCF0:USTF0",1756782100102,0.005,110220.0,110210.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1756782100307,0.005,110220.0,110210.0,1.74761123]
["bitfinex-derivatives","BTCF0:USTF0",1756782101400,0.005,110220.0,110210.0,1.65761123]
["bitfinex-derivatives","BTCF0:USTF0",1756782102303,0.33803,110220.0,110210.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756782102505,0.33803,110220.0,110210.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1756782105001,0.27869,110220.0,110210.0,0.74030123]
["bitfinex-derivatives","BTCF0:USTF0",1756782105203,0.255,110220.0,110210.0,0.74030123]
["bitfinex-derivatives","BTCF0:USTF0",1756782105397,0.005,110220.0,110210.0,1.17278788]
["bitfinex-derivatives","BTCF0:USTF0",1756782105606,0.005,110220.0,110210.0,1.45561104]
["bitfinex-derivatives","BTCF0:USTF0",1756782106401,0.005,110220.0,110210.0,1.39103653]
["bitfinex-derivatives","BTCF0:USTF0",1756782107105,0.003,110220.0,110210.0,1.45519453]
["bitfinex-derivatives","BTCF0:USTF0",1756782107606,0.001,110220.0,110210.0,1.45519453]
["bitfinex-derivatives","BTCF0:USTF0",1756782107908,0.01836242,110240.0,110230.0,0.1145087]
["bitfinex-derivatives","BTCF0:USTF0",1756782108109,0.01836242,110240.0,110230.0,2.16924793]
["bitfinex-derivatives","BTCF0:USTF0",1756782109111,0.05275242,110240.0,110230.0,2.01393123]
["bitfinex-derivatives","BTCF0:USTF0",1756782109310,0.05275242,110240.0,110230.0,2.06200688]
["bitfinex-derivatives","BTCF0:USTF0",1756782109512,0.05275242,110240.0,110230.0,2.06124688]
["bitfinex-derivatives","BTCF0:USTF0",1756782109717,0.05475242,110240.0,110230.0,2.06124688]
["bitfinex-derivatives","BTCF0:USTF0",1756782109915,0.02036242,110240.0,110230.0,2.06124688]
["bitfinex-derivatives","BTCF0:USTF0",1756782110107,0.02336242,110240.0,110230.0,2.06124688]
["bitfinex-derivatives","BTCF0:USTF0",1756782110307,0.02136242,110240.0,110230.0,2.06124688]
["bitfinex-derivatives","BTCF0:USTF0",1756782110614,0.05575242,110240.0,110230.0,2.06124688]
["bitfinex-derivatives","BTCF0:USTF0",1756782110808,0.10439242,110240.0,110230.0,0.85294565]
["bitfinex-derivatives","BTCF0:USTF0",1756782111011,0.10439242,110240.0,110230.0,2.06036688]
["bitfinex-derivatives","BTCF0:USTF0",1756782111816,0.35439242,110240.0,110230.0,0.85294565]
["bitfinex-derivatives","BTCF0:USTF0",1756782112007,0.35439242,110240.0,110230.0,0.03204202]
["bitfinex-derivatives","BTCF0:USTF0",1756782112213,0.68080242,110240.0,110220.0,1.30840202]
["bitfinex-derivatives","BTCF0:USTF0",1756782112412,0.03439,110230.0,110220.0,1.34417202]
["bitfinex-derivatives","BTCF0:USTF0",1756782112806,0.03439,110230.0,110220.0,1.63567325]
["bitfinex-derivatives","BTCF0:USTF0",1756782113001,0.02136242,110240.0,110220.0,1.59990325]
["bitfinex-derivatives","BTCF0:USTF0",1756782113207,0.002,110240.0,110230.0,0.8156889]
["bitfinex-derivatives","BTCF0:USTF0",1756782113409,0.002,110240.0,110230.0,0.78364688]
["bitfinex-derivatives","BTCF0:USTF0",1756782113605,0.01871433,110260.0,110250.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756782113606,0.10174433,110260.0,110250.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756782113806,0.06735433,110260.0,110250.0,0.73557123]
["bitfinex-derivatives","BTCF0:USTF0",1756782114415,0.01871433,110260.0,110250.0,0.73557123]
["bitfinex-derivatives","BTCF0:USTF0",1756782114614,0.04240433,110260.0,110250.0,0.73557123]
["bitfinex-derivatives","BTCF0:USTF0",1756782114810,0.04740433,110260.0,110250.0,0.73557123]
["bitfinex-derivatives","BTCF0:USTF0",1756782115010,0.02371433,110260.0,110250.0,0.76760175]
["bitfinex-derivatives","BTCF0:USTF0",1756782115215,0.02371433,110260.0,110250.0,1.12840175]
["bitfinex-derivatives","BTCF0:USTF0",1756782115418,0.02371433,110260.0,110250.0,1.13021796]
["bitfinex-derivatives","BTCF0:USTF0",1756782115812,0.02671433,110260.0,110250.0,1.13021796]
["bitfinex-derivatives","BTCF0:USTF0",1756782116409,0.02671433,110260.0,110250.0,1.09818744]
["bitfinex-derivatives","BTCF0:USTF0",1756782116606,0.02671433,110260.0,110250.0,1.10271744]
["bitfinex-derivatives","BTCF0:USTF0",1756782120921,1.34386177,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756782121113,1.96202433,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756782121513,2.25534177,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756782121718,0.04864,110230.0,110220.0,1.48061342]
["bitfinex-derivatives","BTCF0:USTF0",1756782121915,0.08303,110240.0,110230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756782122114,0.08303,110240.0,110230.0,0.73738744]
["bitfinex-derivatives","BTCF0:USTF0",1756782122315,0.04864,110240.0,110230.0,0.73738744]
["bitfinex-derivatives","BTCF0:USTF0",1756782122509,0.02369,110240.0,110230.0,0.73738744]
["bitfinex-derivatives","BTCF0:USTF0",1756782122715,1.18814433,110260.0,110250.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756782122921,0.20974433,110260.0,110250.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756782123315,0.46254433,110260.0,110250.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756782123718,0.31735433,110260.0,110250.0,0.37658744]
["bitfinex-derivatives","BTCF0:USTF0",1756782123920,0.35174433,110260.0,110250.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756782124220,0.35674433,110260.0,110250.0,0.37658744]
["bitfinex-derivatives","BTCF0:USTF0",1756782124417,0.35674433,110260.0,110250.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756782124613,0.35674433,110260.0,110240.0,0.68988744]
["bitfinex-derivatives","BTCF0:USTF0",1756782124819,0.08303,110250.0,110240.0,0.73738744]
["bitfinex-derivatives","BTCF0:USTF0",1756782125017,0.08303,110250.0,110240.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756782125225,0.67419,110250.0,110230.0,0.39283052]
["bitfinex-derivatives","BTCF0:USTF0",1756782125425,0.08167,110240.0,110230.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782125811,0.08167,110240.0,110230.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756782126416,0.08167,110240.0,110230.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782126621,0.001,110240.0,110230.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782126837,0.001,110240.0,110230.0,1.02179796]
["bitfinex-derivatives","BTCF0:USTF0",1756782127015,0.001,110240.0,110230.0,2.6547541]
["bitfinex-derivatives","BTCF0:USTF0",1756782127327,0.001,110240.0,110230.0,2.00676309]
["bitfinex-derivatives","BTCF0:USTF0",1756782127514,0.001,110240.0,110230.0,2.67079923]
["bitfinex-derivatives","BTCF0:USTF0",1756782127716,0.003,110240.0,110230.0,2.67079923]
["bitfinex-derivatives","BTCF0:USTF0",1756782127921,0.003,110240.0,110230.0,2.28676309]
["bitfinex-derivatives","BTCF0:USTF0",1756782128119,0.003,110240.0,110230.0,1.69836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782128424,0.003,110240.0,110230.0,0.92784309]
["bitfinex-derivatives","BTCF0:USTF0",1756782128629,0.003,110240.0,110230.0,1.83836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782128819,0.003,110240.0,110230.0,1.69836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782129013,0.005,110240.0,110230.0,2.06836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782129730,0.003,110240.0,110230.0,2.06836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782129929,0.003,110240.0,110230.0,1.71836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782130118,0.003,110240.0,110230.0,1.69836309]
["bitfinex-derivatives","BTCF0:USTF0",1756782130318,0.003,110240.0,110230.0,1.69824309]
["bitfinex-derivatives","BTCF0:USTF0",1756782130518,0.003,110240.0,110230.0,1.74824309]
["bitfinex-derivatives","BTCF0:USTF0",1756782131622,0.003,110240.0,110230.0,0.54452565]
["bitfinex-derivatives","BTCF0:USTF0",1756782131826,0.003,110240.0,110230.0,1.74716309]
["bitfinex-derivatives","BTCF0:USTF0",1756782132228,0.003,110240.0,110230.0,1.99716309]
["bitfinex-derivatives","BTCF0:USTF0",1756782133220,0.003,110240.0,110230.0,1.71716309]
["bitfinex-derivatives","BTCF0:USTF0",1756782133832,0.003,110240.0,110230.0,0.80784309]
["bitfinex-derivatives","BTCF0:USTF0",1756782134030,0.08467,110240.0,110230.0,1.69632309]
["bitfinex-derivatives","BTCF0:USTF0",1756782134230,0.003,110240.0,110230.0,1.64763309]
["bitfinex-derivatives","BTCF0:USTF0",1756782134923,0.003,110240.0,110230.0,0.73915309]
["bitfinex-derivatives","BTCF0:USTF0",1756782135224,0.08467,110240.0,110230.0,0.77181131]
["bitfinex-derivatives","BTCF0:USTF0",1756782135425,0.33467,110240.0,110230.0,0.81988696]
["bitfinex-derivatives","BTCF0:USTF0",1756782136229,0.30063,110240.0,110230.0,0.81988696]
["bitfinex-derivatives","BTCF0:USTF0",1756782136426,0.30063,110240.0,110230.0,0.77181131]
["bitfinex-derivatives","BTCF0:USTF0",1756782136926,0.33467,110240.0,110230.0,0.03204387]
["bitfinex-derivatives","BTCF0:USTF0",1756782137127,0.08167,110230.0,110220.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1756782137327,0.08167,110230.0,110220.0,0.02043546]
["bitfinex-derivatives","BTCF0:USTF0",1756782137729,0.33167,110230.0,110220.0,0.02043546]
["bitfinex-derivatives","BTCF0:USTF0",1756782137930,0.65167,110230.0,110220.0,0.02043546]
["bitfinex-derivatives","BTCF0:USTF0",1756782138139,0.08167,110220.0,110210.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756782138329,0.08167,110210.0,110200.0,0.77181131]
["bitfinex-derivatives","BTCF0:USTF0",1756782140138,0.08367,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782140437,0.02584,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782141135,0.02684,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782141537,0.05063,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782141727,0.05063,110210.0,110200.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782141728,0.08467,110210.0,110200.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782141930,0.08467,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782142728,0.02684,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782142928,0.003,110210.0,110200.0,1.03308488]
["bitfinex-derivatives","BTCF0:USTF0",1756782143132,0.003,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782145832,0.003,110210.0,110200.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782146037,0.003,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782146431,0.003,110210.0,110200.0,0.77181131]
["bitfinex-derivatives","BTCF0:USTF0",1756782146835,0.05063,110210.0,110200.0,0.47849387]
["bitfinex-derivatives","BTCF0:USTF0",1756782147143,0.08467,110210.0,110200.0,0.77181131]
["bitfinex-derivatives","BTCF0:USTF0",1756782147624,0.08467,110210.0,110200.0,0.47849387]
["bitfinex-derivatives","BTCF0:USTF0",1756782147829,0.08467,110210.0,110200.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782148535,0.05063,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782148724,0.003,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782149938,0.02684,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782150635,0.08467,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782151234,0.08467,110210.0,110200.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782151427,0.73286732,110210.0,110200.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756782151627,0.08167,110200.0,110190.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782151832,0.09642,110200.0,110190.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782152034,0.08167,110200.0,110190.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782152339,0.08167,110200.0,110190.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782153146,0.08167,110200.0,110190.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756782153433,0.04763,110200.0,110190.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782154039,0.08167,110200.0,110190.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782154336,0.02384,110200.0,110190.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782154736,0.39484,110210.0,110190.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782154737,0.39484,110210.0,110190.0,0.70280744]
["bitfinex-derivatives","BTCF0:USTF0",1756782155034,0.45168446,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782155437,0.44247,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782155637,1.34691,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782155839,0.08167,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782156545,0.08267,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782157539,0.002,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782158534,0.02686,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782158735,0.002,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782159136,0.05158,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782159335,0.08735,110210.0,110200.0,0.37896744]
["bitfinex-derivatives","BTCF0:USTF0",1756782159735,0.05158,110210.0,110200.0,0.73976744]
["bitfinex-derivatives","BTCF0:USTF0",1756782160136,0.05158,110210.0,110200.0,0.37896744]
["bitfinex-derivatives","BTCF0:USTF0",1756782160341,0.08735,110210.0,110200.0,0.37896744]
["bitfinex-derivatives","BTCF0:USTF0",1756782160538,0.08735,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782161346,0.44815,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782161550,0.08735,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782162550,0.44815,110210.0,110200.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756782163347,1.32146744,110210.0,110190.0,0.39284387]
["bitfinex-derivatives","BTCF0:USTF0",1756782163532,0.44615,110200.0,110190.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782163734,1.35986,110200.0,110190.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756782164134,1.34599,110200.0,110190.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782164444,0.98519,110200.0,110190.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782164644,0.98511,110200.0,110190.0,0.73698744]
["bitfinex-derivatives","BTCF0:USTF0",1756782164950,0.98511,110200.0,110190.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782165543,0.94818,110200.0,110190.0,0.76903131]
["bitfinex-derivatives","BTCF0:USTF0",1756782165742,0.8986,110200.0,110190.0,1.01903131]
["bitfinex-derivatives","BTCF0:USTF0",1756782167052,0.06063,110210.0,110200.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782167253,0.98395,110210.0,110200.0,0.37618744]
["bitfinex-derivatives","BTCF0:USTF0",1756782168454,0.98395,110210.0,110200.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782168639,0.02486,110210.0,110200.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782168844,1.36190628,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782169045,1.36190628,110220.0,110210.0,0.37618744]
["bitfinex-derivatives","BTCF0:USTF0",1756782169447,1.36190628,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782169755,1.00110628,110220.0,110210.0,0.37618744]
["bitfinex-derivatives","BTCF0:USTF0",1756782169955,1.00110628,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782170157,1.00510628,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782172252,0.10766628,110220.0,110210.0,0.73698744]
["bitfinex-derivatives","BTCF0:USTF0",1756782172459,0.07189628,110220.0,110210.0,0.76903131]
["bitfinex-derivatives","BTCF0:USTF0",1756782172659,0.10766628,110220.0,110210.0,0.76903131]
["bitfinex-derivatives","BTCF0:USTF0",1756782174258,0.10766628,110220.0,110210.0,0.40823131]
["bitfinex-derivatives","BTCF0:USTF0",1756782174760,1.00274628,110220.0,110210.0,0.40823131]
["bitfinex-derivatives","BTCF0:USTF0",1756782175758,1.00274628,110220.0,110210.0,0.11491387]
["bitfinex-derivatives","BTCF0:USTF0",1756782175950,1.00274628,110220.0,110210.0,0.40823131]
["bitfinex-derivatives","BTCF0:USTF0",1756782176257,0.99274628,110220.0,110210.0,0.40823131]
["bitfinex-derivatives","BTCF0:USTF0",1756782176849,0.99274628,110220.0,110210.0,0.76903131]
["bitfinex-derivatives","BTCF0:USTF0",1756782176850,0.06189628,110220.0,110210.0,0.76903131]
["bitfinex-derivatives","BTCF0:USTF0",1756782177057,0.03717628,110220.0,110210.0,1.06710696]
["bitfinex-derivatives","BTCF0:USTF0",1756782177455,0.03717628,110220.0,110210.0,1.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1756782178162,0.01231628,110220.0,110210.0,1.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1756782178350,0.01231628,110220.0,110210.0,1.12536759]
["bitfinex-derivatives","BTCF0:USTF0",1756782178657,0.01231628,110220.0,110210.0,1.09332372]
["bitfinex-derivatives","BTCF0:USTF0",1756782179158,0.01231628,110220.0,110210.0,0.84332372]
["bitfinex-derivatives","BTCF0:USTF0",1756782180353,0.09766628,110220.0,110210.0,0.8753673]
["bitfinex-derivatives","BTCF0:USTF0",1756782180560,0.09766628,110220.0,110200.0,1.25516]
["bitfinex-derivatives","BTCF0:USTF0",1756782180561,1.32004435,110220.0,110200.0,0.40887565]
["bitfinex-derivatives","BTCF0:USTF0",1756782180855,0.0745,110200.0,110190.0,0.06861377]
["bitfinex-derivatives","BTCF0:USTF0",1756782181047,0.44535,110200.0,110190.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782181248,0.19958,110200.0,110190.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756782181452,1.06493851,110220.0,110210.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756782181660,1.73573851,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782181851,1.73473851,110220.0,110210.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756782182047,1.73273851,110220.0,110210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756782182262,0.83941851,110220.0,110210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756782182452,1.66078628,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782182956,0.45211628,110220.0,110210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756782183156,0.37211628,110220.0,110210.0,0.37444807]
["bitfinex-derivatives","BTCF0:USTF0",1756782183352,0.01131628,110220.0,110210.0,0.98524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782183549,0.01031628,110220.0,110210.0,0.98524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782183753,0.01131628,110220.0,110210.0,0.98524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782183958,0.01131628,110220.0,110210.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756782184155,0.01331628,110220.0,110210.0,0.98524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782184356,0.005,110220.0,110210.0,0.98524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782184759,0.005,110220.0,110210.0,1.04940607]
["bitfinex-derivatives","BTCF0:USTF0",1756782185153,0.005,110220.0,110210.0,0.98524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782185457,0.005,110220.0,110210.0,1.03524807]
["bitfinex-derivatives","BTCF0:USTF0",1756782185861,0.02628,110220.0,110210.0,1.87952807]
["bitfinex-derivatives","BTCF0:USTF0",1756782186058,0.02628,110220.0,110210.0,1.92858403]
["bitfinex-derivatives","BTCF0:USTF0",1756782186461,0.002,110220.0,110210.0,1.88052807]
["bitfinex-derivatives","BTCF0:USTF0",1756782187457,0.03697,110230.0,110210.0,1.84503807]
["bitfinex-derivatives","BTCF0:USTF0",1756782187658,0.08471,110230.0,110220.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782188956,0.80551,110230.0,110220.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782189262,0.33571,110230.0,110220.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782189573,0.02528,110230.0,110220.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1756782189871,0.02628,110230.0,110220.0,0.73528807]
["bitfinex-derivatives","BTCF0:USTF0",1756782190072,0.002,110230.0,110220.0,0.73528807]
["bitfinex-derivatives","BTCF0:USTF0",1756782191170,0.002,110230.0,110220.0,0.81528807]
["bitfinex-derivatives","BTCF0:USTF0",1756782191361,0.002,110230.0,110220.0,2.28017607]
["bitfinex-derivatives","BTCF0:USTF0",1756782191670,0.002,110230.0,110220.0,2.18944807]
["bitfinex-derivatives","BTCF0:USTF0",1756782192763,0.002,110230.0,110220.0,2.28017607]
["bitfinex-derivatives","BTCF0:USTF0",1756782192967,0.002,110230.0,110220.0,2.32823203]
["bitfinex-derivatives","BTCF0:USTF0",1756782193361,0.002,110230.0,110220.0,2.3375119]
["bitfinex-derivatives","BTCF0:USTF0",1756782194062,0.002,110230.0,110220.0,2.35780113]
["bitfinex-derivatives","BTCF0:USTF0",1756782194668,0.001,110230.0,110220.0,2.35780113]
["bitfinex-derivatives","BTCF0:USTF0",1756782194865,0.001,110230.0,110220.0,2.31074517]
["bitfinex-derivatives","BTCF0:USTF0",1756782195076,0.01844187,110260.0,110250.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756782195263,0.01844187,110260.0,110250.0,0.74941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782196164,0.02044187,110260.0,110250.0,0.74941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782197969,0.02344187,110260.0,110250.0,0.74941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782200777,0.02344187,110260.0,110250.0,0.76941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782201073,0.02144187,110260.0,110250.0,0.76941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782201369,0.01944187,110260.0,110250.0,0.76941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782201568,0.02044187,110260.0,110250.0,0.76941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782201771,0.002,110260.0,110250.0,1.64321807]
["bitfinex-derivatives","BTCF0:USTF0",1756782202169,0.002,110260.0,110250.0,1.64317807]
["bitfinex-derivatives","BTCF0:USTF0",1756782202872,0.002,110260.0,110250.0,0.74941807]
["bitfinex-derivatives","BTCF0:USTF0",1756782203073,0.002,110260.0,110250.0,1.64317807]
["bitfinex-derivatives","BTCF0:USTF0",1756782203966,0.002,110260.0,110250.0,1.66317807]
["bitfinex-derivatives","BTCF0:USTF0",1756782204674,0.08671,110260.0,110250.0,1.66313807]
["bitfinex-derivatives","BTCF0:USTF0",1756782204887,0.04974,110260.0,110250.0,1.66313807]
["bitfinex-derivatives","BTCF0:USTF0",1756782205785,0.02628,110260.0,110250.0,1.66313807]
["bitfinex-derivatives","BTCF0:USTF0",1756782206783,0.02628,110260.0,110250.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1756782206989,0.02628,110260.0,110250.0,1.66313807]
["bitfinex-derivatives","BTCF0:USTF0",1756782207386,0.002,110260.0,110250.0,1.66313807]
["bitfinex-derivatives","BTCF0:USTF0",1756782208582,0.33671,110260.0,110250.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1756782208787,0.08308452,110250.0,110240.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1756782208979,0.63820259,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782209288,0.96820259,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782209592,0.63820259,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782209785,1.27448605,110260.0,110240.0,0.73528807]
["bitfinex-derivatives","BTCF0:USTF0",1756782209991,1.34139354,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782210193,1.32222605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782210384,0.96142605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782210689,0.96042605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782210880,0.10295605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782211291,0.10395605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782211889,0.10795605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782214196,0.46875605,110260.0,110250.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756782214592,0.46875605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782215790,0.10795605,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756782216193,0.10795605,110260.0,110250.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756782216394,0.10795605,110260.0,110240.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756782216701,0.08265,110250.0,110240.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756782217699,0.08265,110250.0,110240.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782217895,0.08265,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782218095,1.22685,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782218404,1.2426,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782218797,0.08265,110230.0,110220.0,0.46486816]
["bitfinex-derivatives","BTCF0:USTF0",1756782219192,0.39722,110250.0,110230.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756782219497,0.38657,110250.0,110240.0,0.31845227]
["bitfinex-derivatives","BTCF0:USTF0",1756782219698,0.41103,110250.0,110240.0,0.31845227]
["bitfinex-derivatives","BTCF0:USTF0",1756782219902,0.05023,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782220498,0.04923,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782220800,0.08365,110250.0,110240.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782220992,0.08265,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782221489,0.02477,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782222197,0.02577,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782222901,0.05023,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782223498,0.05023,110250.0,110240.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782223701,0.05023,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782224305,0.08465,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782224698,0.05023,110250.0,110240.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782225006,0.05023,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782225903,0.08465,110250.0,110240.0,0.67925227]
["bitfinex-derivatives","BTCF0:USTF0",1756782226295,0.31937227,110250.0,110240.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782226495,0.63937227,110250.0,110240.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756782227108,0.31937227,110250.0,110240.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756782227405,0.95334738,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782227796,0.92334738,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782228604,0.03442,110240.0,110230.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756782228807,0.08265,110230.0,110220.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756782229105,1.97316433,110230.0,110220.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756782229293,2.22316433,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756782229693,0.08265,110220.0,110210.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756782229896,0.44245,110220.0,110210.0,0.31845227]
["bitfinex-derivatives","BTCF0:USTF0",1756782230192,0.40903,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782230397,0.40903,110230.0,110220.0,0.31845227]
["bitfinex-derivatives","BTCF0:USTF0",1756782230398,0.02377,110230.0,110220.0,0.31845227]
["bitfinex-derivatives","BTCF0:USTF0",1756782230602,0.04823,110230.0,110220.0,0.31845227]
["bitfinex-derivatives","BTCF0:USTF0",1756782231104,0.04823,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782231105,0.40903,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782231309,0.41103,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782232005,0.44845,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782233208,0.68317227,110230.0,110220.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756782233394,0.99317227,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782233793,0.68317227,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782234205,1.34121,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782234593,1.34117,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782234803,0.98037,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782235306,1.34117,110230.0,110220.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782237503,1.54147227,110230.0,110210.0,0.63295227]
["bitfinex-derivatives","BTCF0:USTF0",1756782237711,0.08265,110220.0,110210.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756782238007,0.08265,110220.0,110210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782238211,0.44345,110220.0,110210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782238506,0.08265,110220.0,110210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782238715,0.44345,110220.0,110210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782238909,0.03442,110210.0,110200.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782239104,1.21920304,110210.0,110200.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756782239503,1.21022514,110210.0,110200.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782239706,1.21022514,110210.0,110200.0,0.31870514]
["bitfinex-derivatives","BTCF0:USTF0",1756782239907,0.04823,110210.0,110200.0,0.55368028]
["bitfinex-derivatives","BTCF0:USTF0",1756782240116,0.75248518,110220.0,110210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782240411,0.10136518,110220.0,110210.0,0.67950514]
["bitfinex-derivatives","BTCF0:USTF0",1756782240610,0.10236518,110220.0,110210.0,0.67950514]
["bitfinex-derivatives","BTCF0:USTF0",1756782241013,0.10136518,110220.0,110210.0,0.67950514]
["bitfinex-derivatives","BTCF0:USTF0",1756782241812,0.69814032,110220.0,110210.0,0.31870514]
["bitfinex-derivatives","BTCF0:USTF0",1756782242011,0.69914032,110220.0,110210.0,0.31870514]
["bitfinex-derivatives","BTCF0:USTF0",1756782242914,0.33834032,110220.0,110210.0,0.31870514]
["bitfinex-derivatives","BTCF0:USTF0",1756782243314,0.69914032,110220.0,110210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782243616,0.69914032,110220.0,110210.0,0.31870514]
["bitfinex-derivatives","BTCF0:USTF0",1756782244217,0.33834032,110220.0,110210.0,0.31870514]
["bitfinex-derivatives","BTCF0:USTF0",1756782246113,0.08459,110210.0,110200.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756782246419,0.68036514,110210.0,110200.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782246614,0.97679,110210.0,110200.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782246816,0.08459,110210.0,110200.0,0.91536028]
["bitfinex-derivatives","BTCF0:USTF0",1756782247021,0.8922,110210.0,110200.0,0.92933028]
["bitfinex-derivatives","BTCF0:USTF0",1756782247513,0.91549,110210.0,110200.0,0.92933028]
["bitfinex-derivatives","BTCF0:USTF0",1756782247710,0.8922,110210.0,110200.0,0.94933028]
["bitfinex-derivatives","BTCF0:USTF0",1756782247908,0.05710518,110220.0,110200.0,0.89398028]
["bitfinex-derivatives","BTCF0:USTF0",1756782248111,1.23048032,110220.0,110210.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782248719,1.23048032,110220.0,110210.0,0.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1756782248913,1.59128032,110220.0,110210.0,0.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1756782249113,1.59128032,110220.0,110210.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756782249415,0.06068,110210.0,110200.0,0.68038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782249615,0.91537,110210.0,110200.0,0.91536028]
["bitfinex-derivatives","BTCF0:USTF0",1756782249920,0.91537,110210.0,110200.0,0.94933028]
["bitfinex-derivatives","BTCF0:USTF0",1756782250117,0.93928,110210.0,110200.0,0.94933028]
["bitfinex-derivatives","BTCF0:USTF0",1756782250323,0.97667,110210.0,110200.0,0.94933028]
["bitfinex-derivatives","BTCF0:USTF0",1756782250524,0.08459,110210.0,110200.0,0.93536028]
["bitfinex-derivatives","BTCF0:USTF0",1756782251323,0.08459,110210.0,110200.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1756782251623,0.08459,110210.0,110200.0,0.70038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782251822,0.31956514,110210.0,110200.0,0.70038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782252025,0.31956514,110210.0,110200.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756782252419,0.31956514,110210.0,110200.0,0.68038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782252826,0.31956514,110210.0,110200.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756782253212,0.31956514,110210.0,110200.0,0.64503514]
["bitfinex-derivatives","BTCF0:USTF0",1756782253416,0.31956514,110210.0,110200.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756782253622,0.31956514,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782253915,0.31956514,110210.0,110200.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1756782254423,0.31956514,110210.0,110200.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1756782254821,0.31956514,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782255331,0.95779518,110220.0,110210.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756782255625,0.95779518,110220.0,110210.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782256031,0.06591518,110220.0,110210.0,0.67958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782256224,0.04200518,110220.0,110210.0,0.63958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782256521,0.01971518,110220.0,110210.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782256729,0.002,110220.0,110210.0,1.61609738]
["bitfinex-derivatives","BTCF0:USTF0",1756782256921,0.002,110220.0,110210.0,1.66403716]
["bitfinex-derivatives","BTCF0:USTF0",1756782257226,0.002,110220.0,110210.0,1.61609738]
["bitfinex-derivatives","BTCF0:USTF0",1756782257727,0.002,110220.0,110210.0,2.50777738]
["bitfinex-derivatives","BTCF0:USTF0",1756782258119,0.002,110220.0,110210.0,2.41704028]
["bitfinex-derivatives","BTCF0:USTF0",1756782258326,0.002,110220.0,110210.0,2.48119828]
["bitfinex-derivatives","BTCF0:USTF0",1756782258626,0.002,110220.0,110210.0,2.57193538]
["bitfinex-derivatives","BTCF0:USTF0",1756782258829,0.001,110220.0,110210.0,2.48119828]
["bitfinex-derivatives","BTCF0:USTF0",1756782259224,0.001,110220.0,110210.0,2.57193538]
["bitfinex-derivatives","BTCF0:USTF0",1756782259423,0.001,110220.0,110210.0,2.50777738]
["bitfinex-derivatives","BTCF0:USTF0",1756782259931,0.8222,110230.0,110220.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756782260124,0.8222,110230.0,110220.0,1.31348645]
["bitfinex-derivatives","BTCF0:USTF0",1756782260932,0.8232,110230.0,110220.0,1.31348645]
["bitfinex-derivatives","BTCF0:USTF0",1756782262628,0.8242,110230.0,110220.0,1.31348645]
["bitfinex-derivatives","BTCF0:USTF0",1756782264728,0.90879,110230.0,110220.0,0.84353617]
["bitfinex-derivatives","BTCF0:USTF0",1756782264932,0.90879,110230.0,110220.0,0.90456028]
["bitfinex-derivatives","BTCF0:USTF0",1756782265233,1.14376514,110230.0,110220.0,0.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1756782265431,1.14376514,110230.0,110210.0,0.67925131]
["bitfinex-derivatives","BTCF0:USTF0",1756782265432,1.37504812,110230.0,110210.0,0.67925131]
["bitfinex-derivatives","BTCF0:USTF0",1756782265630,0.08459,110220.0,110210.0,0.49353617]
["bitfinex-derivatives","BTCF0:USTF0",1756782266426,0.08459,110220.0,110210.0,0.50353617]
["bitfinex-derivatives","BTCF0:USTF0",1756782266831,1.0768529,110230.0,110210.0,0.69316131]
["bitfinex-derivatives","BTCF0:USTF0",1756782267029,1.1604429,110230.0,110220.0,0.68038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782267630,1.1604429,110230.0,110220.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782268036,1.14176514,110230.0,110220.0,0.23497514]
["bitfinex-derivatives","BTCF0:USTF0",1756782268546,1.14176514,110230.0,110220.0,0.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1756782268724,1.14176514,110230.0,110220.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782268930,1.14176514,110230.0,110220.0,0.68038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782269136,1.14276514,110230.0,110220.0,0.73038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782269340,1.14376514,110230.0,110220.0,0.73038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782270034,0.90879,110230.0,110220.0,0.73038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782270332,1.14376514,110230.0,110220.0,0.73038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782270542,1.14376514,110230.0,110220.0,0.36958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782271239,1.14376514,110230.0,110220.0,0.31958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782271435,1.14376514,110230.0,110220.0,0.37958514]
["bitfinex-derivatives","BTCF0:USTF0",1756782272129,1.39376514,110230.0,110220.0,0.25953514]
["bitfinex-derivatives","BTCF0:USTF0",1756782272341,1.39376514,110230.0,110220.0,0.23497514]
["bitfinex-derivatives","BTCF0:USTF0",1756782272538,1.39376514,110230.0,110210.0,0.49353617]
["bitfinex-derivatives","BTCF0:USTF0",1756782272539,0.08459,110220.0,110210.0,0.49353617]
["bitfinex-derivatives","BTCF0:USTF0",1756782272838,0.08459,110220.0,110210.0,0.80038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782273339,0.08459,110220.0,110210.0,0.68038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782273532,0.31956514,110220.0,110210.0,0.68038514]
["bitfinex-derivatives","BTCF0:USTF0",1756782274740,0.31956514,110220.0,110210.0,0.64503514]
["bitfinex-derivatives","BTCF0:USTF0",1756782275140,0.57302575,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782275637,0.33905061,110220.0,110210.0,0.59577514]
["bitfinex-derivatives","BTCF0:USTF0",1756782275833,0.82402575,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782276438,0.82502575,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782276632,0.04752,110200.0,110190.0,0.51283101]
["bitfinex-derivatives","BTCF0:USTF0",1756782276832,0.08208,110200.0,110190.0,0.69967998]
["bitfinex-derivatives","BTCF0:USTF0",1756782277033,0.99284547,110220.0,110210.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756782277337,1.01198175,110220.0,110210.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1756782277640,0.12073967,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782277936,0.93238547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782278140,0.04218547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782278339,0.01948547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782278641,0.02048547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782279042,0.02048547,110220.0,110210.0,0.78960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782279433,0.10156547,110220.0,110210.0,0.78960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782279638,0.01948547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782279841,0.01948547,110220.0,110210.0,1.02960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782280045,0.02048547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782280243,0.02048547,110220.0,110210.0,0.99960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782281650,0.02048547,110220.0,110210.0,1.48458028]
["bitfinex-derivatives","BTCF0:USTF0",1756782282034,0.02048547,110220.0,110210.0,2.37458028]
["bitfinex-derivatives","BTCF0:USTF0",1756782282443,0.02048547,110220.0,110210.0,1.95275617]
["bitfinex-derivatives","BTCF0:USTF0",1756782282650,0.02048547,110220.0,110210.0,2.18773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782283347,0.02048547,110220.0,110210.0,2.42270645]
["bitfinex-derivatives","BTCF0:USTF0",1756782283743,0.02048547,110220.0,110210.0,1.29773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782283947,0.05504547,110220.0,110210.0,1.93761131]
["bitfinex-derivatives","BTCF0:USTF0",1756782284753,0.05504547,110220.0,110210.0,1.04773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782284954,0.33754061,110220.0,110210.0,0.72773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782285246,0.10256547,110220.0,110210.0,0.73773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782285446,0.10256547,110220.0,110210.0,0.50275617]
["bitfinex-derivatives","BTCF0:USTF0",1756782285648,0.10256547,110220.0,110210.0,0.73773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782285943,0.10256547,110220.0,110210.0,0.49275617]
["bitfinex-derivatives","BTCF0:USTF0",1756782286138,0.10256547,110220.0,110210.0,0.72773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782286448,0.33754061,110220.0,110210.0,0.72773131]
["bitfinex-derivatives","BTCF0:USTF0",1756782286644,0.33754061,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782287352,0.06800547,110220.0,110210.0,0.67960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782288045,0.06800547,110220.0,110210.0,0.73960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782288544,0.10256547,110220.0,110210.0,0.73960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782288948,0.02048547,110220.0,110210.0,0.96960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782289450,0.02048547,110220.0,110210.0,1.03376314]
["bitfinex-derivatives","BTCF0:USTF0",1756782290345,0.02048547,110220.0,110210.0,0.96960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782291250,0.02048547,110220.0,110210.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1756782291449,0.02048547,110220.0,110210.0,0.96960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782291850,0.02048547,110220.0,110210.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1756782292049,0.02048547,110220.0,110210.0,0.96960514]
["bitfinex-derivatives","BTCF0:USTF0",1756782292748,0.06800547,110220.0,110210.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1756782292955,2.03723575,110220.0,110200.0,0.44527672]
["bitfinex-derivatives","BTCF0:USTF0",1756782293143,2.03723575,110220.0,110200.0,0.49281672]
["bitfinex-derivatives","BTCF0:USTF0",1756782293144,0.31705514,110210.0,110200.0,0.49281672]
["bitfinex-derivatives","BTCF0:USTF0",1756782293340,0.31705514,110210.0,110200.0,0.72779186]
["bitfinex-derivatives","BTCF0:USTF0",1756782293747,0.56705514,110210.0,110200.0,0.36699186]
["bitfinex-derivatives","BTCF0:USTF0",1756782295156,0.56705514,110210.0,110200.0,0.13201672]
["bitfinex-derivatives","BTCF0:USTF0",1756782295349,0.56705514,110210.0,110200.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756782295853,1.522021,110210.0,110200.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756782296049,1.522021,110210.0,110170.0,0.7003267]
["bitfinex-derivatives","BTCF0:USTF0",1756782296050,0.08208,110190.0,110170.0,0.7003267]
["bitfinex-derivatives","BTCF0:USTF0",1756782296243,0.01919412,110190.0,110180.0,0.83075028]
["bitfinex-derivatives","BTCF0:USTF0",1756782296443,0.01833417,110200.0,110190.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756782296648,0.01833417,110200.0,110190.0,0.64331514]
["bitfinex-derivatives","BTCF0:USTF0",1756782296853,0.01833417,110200.0,110190.0,1.09779186]
["bitfinex-derivatives","BTCF0:USTF0",1756782297248,0.01833417,110200.0,110190.0,1.332767]
["bitfinex-derivatives","BTCF0:USTF0",1756782297655,0.01833417,110200.0,110190.0,1.582767]
["bitfinex-derivatives","BTCF0:USTF0",1756782297859,0.01833417,110200.0,110190.0,1.53458028]
["bitfinex-derivatives","BTCF0:USTF0",1756782298157,0.01833417,110200.0,110190.0,1.62733358]
["bitfinex-derivatives","BTCF0:USTF0",1756782298355,0.01833417,110200.0,110190.0,1.62833358]
["bitfinex-derivatives","BTCF0:USTF0",1756782298543,0.01833417,110200.0,110190.0,1.53758028]
["bitfinex-derivatives","BTCF0:USTF0",1756782299248,0.01833417,110200.0,110190.0,1.28758028]
["bitfinex-derivatives","BTCF0:USTF0",1756782300056,0.01833417,110200.0,110190.0,1.62833358]
["bitfinex-derivatives","BTCF0:USTF0",1756782300356,0.01848547,110220.0,110210.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756782300550,0.01848547,110220.0,110210.0,1.03772116]
["bitfinex-derivatives","BTCF0:USTF0",1756782301353,0.33554061,110220.0,110210.0,0.80772116]
["bitfinex-derivatives","BTCF0:USTF0",1756782301655,0.10056547,110220.0,110210.0,0.21194602]
["bitfinex-derivatives","BTCF0:USTF0",1756782301858,0.10156547,110220.0,110210.0,0.21194602]
["bitfinex-derivatives","BTCF0:USTF0",1756782302045,0.10256547,110220.0,110210.0,0.21194602]
["bitfinex-derivatives","BTCF0:USTF0",1756782302446,0.10256547,110220.0,110210.0,0.57274602]
["bitfinex-derivatives","BTCF0:USTF0",1756782303244,0.10256547,110220.0,110210.0,0.21194602]
["bitfinex-derivatives","BTCF0:USTF0",1756782303858,0.10256547,110220.0,110210.0,0.13194602]
["bitfinex-derivatives","BTCF0:USTF0",1756782304044,0.06800547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782304248,0.04318547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782304455,0.04318547,110220.0,110210.0,0.49274602]
["bitfinex-derivatives","BTCF0:USTF0",1756782304456,0.06800547,110220.0,110210.0,0.49274602]
["bitfinex-derivatives","BTCF0:USTF0",1756782304656,0.02048547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782305048,0.10087547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782305257,0.10087547,110220.0,110210.0,0.36683814]
["bitfinex-derivatives","BTCF0:USTF0",1756782305458,0.10087547,110220.0,110210.0,0.13194602]
["bitfinex-derivatives","BTCF0:USTF0",1756782306758,0.10087547,110220.0,110210.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756782307554,0.02048547,110220.0,110210.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1756782307755,0.02048547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782308358,0.04321547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782308556,0.02048547,110220.0,110210.0,0.72763814]
["bitfinex-derivatives","BTCF0:USTF0",1756782309961,0.02048547,110220.0,110210.0,1.93575814]
["bitfinex-derivatives","BTCF0:USTF0",1756782310157,0.02048547,110220.0,110210.0,2.27649504]
["bitfinex-derivatives","BTCF0:USTF0",1756782310458,0.02048547,110220.0,110210.0,2.46327114]
["bitfinex-derivatives","BTCF0:USTF0",1756782311159,0.02048547,110220.0,110210.0,2.52742914]
["bitfinex-derivatives","BTCF0:USTF0",1756782311463,0.01948547,110220.0,110210.0,2.46427114]
["bitfinex-derivatives","BTCF0:USTF0",1756782311854,0.01948547,110220.0,110210.0,2.52842914]
["bitfinex-derivatives","BTCF0:USTF0",1756782312056,0.01948547,110220.0,110210.0,2.46427114]
["bitfinex-derivatives","BTCF0:USTF0",1756782312559,0.01948547,110220.0,110210.0,2.52842914]
["bitfinex-derivatives","BTCF0:USTF0",1756782313470,0.01848547,110220.0,110210.0,2.52842914]
["bitfinex-derivatives","BTCF0:USTF0",1756782313660,0.01819749,110250.0,110220.0,0.1277141]
["bitfinex-derivatives","BTCF0:USTF0",1756782313851,0.01819749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782314250,0.01819749,110250.0,110240.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1756782314463,0.01819749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782314664,0.01819749,110250.0,110240.0,1.05825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782314865,0.01819749,110250.0,110240.0,0.69825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782315257,0.01819749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782315454,0.02019749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782316663,0.04492749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782317160,0.06832749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782317463,0.02219749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782317860,0.04492749,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782319456,0.004,110250.0,110240.0,0.75222889]
["bitfinex-derivatives","BTCF0:USTF0",1756782319657,0.004,110250.0,110240.0,0.77222889]
["bitfinex-derivatives","BTCF0:USTF0",1756782319962,0.02673,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782320163,0.08442,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782320364,0.004,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782320758,0.003,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782320963,0.002,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782321959,0.04813,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782323162,0.02473,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782323566,0.002,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782324065,0.02473,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782324263,0.04813,110250.0,110240.0,0.67825212]
["bitfinex-derivatives","BTCF0:USTF0",1756782324458,0.02473,110250.0,110240.0,0.75172807]
["bitfinex-derivatives","BTCF0:USTF0",1756782324664,0.002,110250.0,110240.0,0.75172807]
["bitfinex-derivatives","BTCF0:USTF0",1756782325766,0.002,110250.0,110240.0,0.51683595]
["bitfinex-derivatives","BTCF0:USTF0",1756782325963,0.002,110250.0,110240.0,0.75172807]
["bitfinex-derivatives","BTCF0:USTF0",1756782326461,0.08242,110250.0,110240.0,1.63820807]
["bitfinex-derivatives","BTCF0:USTF0",1756782327559,0.04813,110250.0,110240.0,1.63820807]
["bitfinex-derivatives","BTCF0:USTF0",1756782328570,0.002,110250.0,110240.0,1.63820807]
["bitfinex-derivatives","BTCF0:USTF0",1756782328976,0.002,110250.0,110240.0,0.51683595]
["bitfinex-derivatives","BTCF0:USTF0",1756782329165,0.08242,110250.0,110240.0,1.63812807]
["bitfinex-derivatives","BTCF0:USTF0",1756782330067,0.56731212,110250.0,110240.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1756782331368,2.38900424,110250.0,110240.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756782331673,0.08042,110230.0,110220.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756782331862,0.31531212,110230.0,110220.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756782332264,0.28102212,110230.0,110220.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756782332463,0.31531212,110230.0,110220.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756782333274,0.31531212,110230.0,110220.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756782333767,0.64445612,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782333975,0.62531212,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782334169,1.25525649,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782334364,0.34956437,110230.0,110220.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756782334568,0.06527437,110230.0,110220.0,0.68125212]
["bitfinex-derivatives","BTCF0:USTF0",1756782334868,0.06627437,110230.0,110220.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756782335061,0.33645649,110230.0,110220.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756782335267,0.08056,110220.0,110210.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782335466,0.33459484,110220.0,110210.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782335666,0.09970272,110220.0,110210.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782335868,0.33459484,110220.0,110210.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782336668,0.69639484,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782336868,0.67725212,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782337268,0.67825212,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782337871,1.56381212,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782338076,1.93381212,110220.0,110210.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756782338268,2.18381212,110220.0,110210.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756782338472,2.19285491,110220.0,110200.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756782338667,0.23489212,110210.0,110200.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756782338868,0.31545212,110210.0,110200.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782339268,0.67625212,110210.0,110200.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782339471,1.00625212,110210.0,110200.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756782340172,0.08056,110210.0,110200.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782340875,0.08056,110200.0,110190.0,0.10270944]
["bitfinex-derivatives","BTCF0:USTF0",1756782341078,0.31545212,110200.0,110190.0,0.10270944]
["bitfinex-derivatives","BTCF0:USTF0",1756782341277,0.08056,110200.0,110190.0,0.10270944]
["bitfinex-derivatives","BTCF0:USTF0",1756782341470,0.0463,110200.0,110190.0,0.33760156]
["bitfinex-derivatives","BTCF0:USTF0",1756782341673,0.08056,110210.0,110200.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782343480,0.67625212,110210.0,110200.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782343682,0.67625212,110210.0,110200.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756782343869,0.67625212,110210.0,110190.0,0.29272156]
["bitfinex-derivatives","BTCF0:USTF0",1756782344073,0.08056,110200.0,110190.0,0.10470944]
["bitfinex-derivatives","BTCF0:USTF0",1756782344374,0.31545212,110200.0,110190.0,0.06905944]
["bitfinex-derivatives","BTCF0:USTF0",1756782344979,0.31545212,110200.0,110190.0,0.10370944]
["bitfinex-derivatives","BTCF0:USTF0",1756782345176,0.3788663,110210.0,110200.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756782345379,0.3788663,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782345380,0.0180663,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782346284,0.0643663,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782346482,0.0986263,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782348084,0.0986263,110210.0,110200.0,0.45825]
["bitfinex-derivatives","BTCF0:USTF0",1756782348285,0.0180663,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782348483,0.0411863,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782348885,0.0643663,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782349179,0.0180663,110210.0,110200.0,0.69314212]
["bitfinex-derivatives","BTCF0:USTF0",1756782349682,0.0180663,110210.0,110200.0,1.37388602]
["bitfinex-derivatives","BTCF0:USTF0",1756782349884,0.0180663,110210.0,110200.0,1.67293614]
["bitfinex-derivatives","BTCF0:USTF0",1756782350281,0.0180663,110210.0,110200.0,1.43804402]
["bitfinex-derivatives","BTCF0:USTF0",1756782350582,0.0180663,110210.0,110200.0,2.32260402]
["bitfinex-derivatives","BTCF0:USTF0",1756782350782,0.0180663,110210.0,110200.0,2.55749614]
["bitfinex-derivatives","BTCF0:USTF0",1756782350984,0.06439848,110250.0,110240.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756782351188,0.06439848,110250.0,110240.0,0.31742212]
["bitfinex-derivatives","BTCF0:USTF0",1756782351378,0.06439848,110250.0,110240.0,0.67822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782352287,0.06639848,110250.0,110240.0,0.67822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782352584,0.31639848,110250.0,110240.0,0.69822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782352792,0.02009848,110250.0,110240.0,1.00822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782352993,0.02009848,110250.0,110240.0,0.99822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782353184,0.02109848,110250.0,110240.0,0.67822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782353381,0.02109848,110250.0,110240.0,0.69822212]
["bitfinex-derivatives","BTCF0:USTF0",1756782353683,0.02009848,110250.0,110240.0,0.75476261]
["bitfinex-derivatives","BTCF0:USTF0",1756782353883,0.04521848,110250.0,110240.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782354084,0.06839848,110250.0,110240.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782354282,0.02209848,110250.0,110240.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782354791,0.01809848,110250.0,110240.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1756782354993,0.02009848,110250.0,110240.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1756782355583,0.04321848,110250.0,110240.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1756782355876,0.04321848,110250.0,110240.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782356079,0.04321848,110250.0,110240.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1756782358798,0.02009848,110250.0,110240.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1756782358979,0.04321848,110250.0,110240.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1756782359184,0.06639848,110250.0,110240.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1756782359492,0.10065848,110250.0,110240.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782360387,0.35065848,110250.0,110240.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756782361382,0.08056,110240.0,110230.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1756782361783,0.08056,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782361994,0.08056,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782362185,0.44136,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782364083,1.32476,110230.0,110220.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756782364281,1.32476,110230.0,110220.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756782364487,1.70476,110230.0,110220.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756782364682,1.32476,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782364898,1.64148196,110230.0,110210.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756782365081,1.64148196,110230.0,110220.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756782365688,1.34786812,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782365996,1.64148196,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782366192,1.32876,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782366392,1.34786737,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782366885,1.32876,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782369192,1.62237384,110230.0,110220.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756782370394,0.44536,110230.0,110220.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756782373691,0.08456,110230.0,110220.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756782373892,0.0503,110230.0,110220.0,0.73690384]
["bitfinex-derivatives","BTCF0:USTF0",1756782374098,0.0503,110230.0,110220.0,0.98690384]
["bitfinex-derivatives","BTCF0:USTF0",1756782374391,0.004,110230.0,110220.0,0.98690384]
["bitfinex-derivatives","BTCF0:USTF0",1756782374990,0.004,110230.0,110220.0,1.35690384]
["bitfinex-derivatives","BTCF0:USTF0",1756782375397,0.004,110230.0,110220.0,2.37813784]
["bitfinex-derivatives","BTCF0:USTF0",1756782375601,0.004,110230.0,110220.0,2.78875693]
["bitfinex-derivatives","BTCF0:USTF0",1756782375799,0.004,110230.0,110220.0,2.50598632]
["bitfinex-derivatives","BTCF0:USTF0",1756782376389,0.003,110230.0,110220.0,2.50598632]
["bitfinex-derivatives","BTCF0:USTF0",1756782376589,0.002,110230.0,110220.0,2.50598632]
["bitfinex-derivatives","BTCF0:USTF0",1756782376896,0.002,110230.0,110220.0,2.55404631]
["bitfinex-derivatives","BTCF0:USTF0",1756782377095,0.001,110230.0,110220.0,2.55404631]
["bitfinex-derivatives","BTCF0:USTF0",1756782377294,0.05270848,110250.0,110230.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756782377494,0.09947848,110250.0,110240.0,0.67888431]
["bitfinex-derivatives","BTCF0:USTF0",1756782378092,0.03762968,110300.0,110280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756782378399,0.03461,110340.0,110320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756782378594,0.04677,110340.0,110330.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756782378893,0.05307437,110360.0,110340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756782379107,0.01846437,110360.0,110350.0,1.03968431]
["bitfinex-derivatives","BTCF0:USTF0",1756782379307,0.01846437,110360.0,110350.0,1.28775391]
["bitfinex-derivatives","BTCF0:USTF0",1756782380189,0.08138,110380.0,110370.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756782380391,0.40138,110380.0,110370.0,0.92695391]
["bitfinex-derivatives","BTCF0:USTF0",1756782380598,0.36677,110380.0,110370.0,1.28775391]
["bitfinex-derivatives","BTCF0:USTF0",1756782380900,0.16677,110380.0,110370.0,1.28771647]
["bitfinex-derivatives","BTCF0:USTF0",1756782381293,0.02288,110380.0,110370.0,1.28771647]
["bitfinex-derivatives","BTCF0:USTF0",1756782381492,0.02288,110380.0,110370.0,1.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1756782381691,0.05749,110380.0,110370.0,1.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1756782381886,0.06349,110380.0,110370.0,1.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1756782382085,0.02888,110380.0,110370.0,1.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1756782382289,0.011,110380.0,110370.0,1.1109223]
["bitfinex-derivatives","BTCF0:USTF0",1756782382501,0.04561,110380.0,110370.0,1.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1756782382799,0.09238,110380.0,110370.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1756782382994,0.05777,110380.0,110370.0,1.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1756782383191,0.09238,110380.0,110370.0,1.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1756782383894,0.09238,110380.0,110370.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756782386202,0.09238,110380.0,110370.0,1.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1756782386590,0.97046445,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782386795,0.9625,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782386994,0.99213368,110380.0,110370.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756782387290,1.32213368,110380.0,110370.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756782387699,0.11105368,110380.0,110370.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756782387894,0.98609368,110380.0,110370.0,0.73683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782388098,0.02367368,110380.0,110370.0,0.73683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782388613,0.02967368,110380.0,110370.0,0.73683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782388790,0.05155368,110380.0,110370.0,0.73683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782389795,0.05255368,110380.0,110370.0,0.73683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782390003,0.02967368,110380.0,110370.0,0.73683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782390799,0.02967368,110380.0,110370.0,1.07743875]
["bitfinex-derivatives","BTCF0:USTF0",1756782391202,0.02967368,110380.0,110370.0,1.00683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782391402,0.02967368,110380.0,110370.0,1.09743865]
["bitfinex-derivatives","BTCF0:USTF0",1756782391599,0.02967368,110380.0,110370.0,1.39743865]
["bitfinex-derivatives","BTCF0:USTF0",1756782392000,0.02467368,110380.0,110370.0,1.39743865]
["bitfinex-derivatives","BTCF0:USTF0",1756782392301,0.02867368,110380.0,110370.0,1.41743865]
["bitfinex-derivatives","BTCF0:USTF0",1756782392495,0.02867368,110380.0,110370.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1756782392701,0.02867368,110380.0,110370.0,1.86755445]
["bitfinex-derivatives","BTCF0:USTF0",1756782392897,0.02867368,110380.0,110370.0,1.95815875]
["bitfinex-derivatives","BTCF0:USTF0",1756782393103,0.01,110380.0,110370.0,1.95815875]
["bitfinex-derivatives","BTCF0:USTF0",1756782393306,0.009,110380.0,110370.0,1.97826578]
["bitfinex-derivatives","BTCF0:USTF0",1756782393810,0.009,110380.0,110370.0,2.34826578]
["bitfinex-derivatives","BTCF0:USTF0",1756782394206,0.04722475,110400.0,110390.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756782394400,0.04722475,110400.0,110390.0,1.97823445]
["bitfinex-derivatives","BTCF0:USTF0",1756782395397,0.05322475,110400.0,110390.0,1.97823445]
["bitfinex-derivatives","BTCF0:USTF0",1756782395602,0.05322475,110400.0,110390.0,2.22823445]
["bitfinex-derivatives","BTCF0:USTF0",1756782396006,0.05322475,110400.0,110390.0,2.31882225]
["bitfinex-derivatives","BTCF0:USTF0",1756782396506,0.05822475,110400.0,110390.0,1.43822225]
["bitfinex-derivatives","BTCF0:USTF0",1756782396705,0.05822475,110400.0,110390.0,2.31866225]
["bitfinex-derivatives","BTCF0:USTF0",1756782396900,0.05822475,110400.0,110390.0,1.34763445]
["bitfinex-derivatives","BTCF0:USTF0",1756782397106,0.05722475,110400.0,110390.0,1.97803445]
["bitfinex-derivatives","BTCF0:USTF0",1756782397302,0.05722475,110400.0,110390.0,1.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1756782398012,0.05322475,110400.0,110390.0,1.97795445]
["bitfinex-derivatives","BTCF0:USTF0",1756782400008,0.05322475,110400.0,110390.0,1.97783445]
["bitfinex-derivatives","BTCF0:USTF0",1756782400513,0.05322475,110400.0,110390.0,2.06842225]
["bitfinex-derivatives","BTCF0:USTF0",1756782400813,0.05322475,110400.0,110390.0,1.97783445]
["bitfinex-derivatives","BTCF0:USTF0",1756782401011,0.13881475,110400.0,110390.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756782401201,0.13881475,110400.0,110390.0,1.97779445]
["bitfinex-derivatives","BTCF0:USTF0",1756782402011,0.13881475,110400.0,110390.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1756782402213,0.13881475,110400.0,110390.0,1.97779445]
["bitfinex-derivatives","BTCF0:USTF0",1756782402214,0.10194475,110400.0,110390.0,1.97779445]
["bitfinex-derivatives","BTCF0:USTF0",1756782402508,0.78293475,110400.0,110390.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1756782402701,0.78293475,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782402906,0.08559,110390.0,110380.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782403715,0.02427,110390.0,110380.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782403909,0.05322475,110400.0,110390.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756782404115,0.05322475,110400.0,110390.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782404315,0.05122475,110400.0,110390.0,1.61904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782404514,0.05122475,110400.0,110390.0,1.32635]
["bitfinex-derivatives","BTCF0:USTF0",1756782404712,0.05122475,110400.0,110390.0,1.61904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782404713,0.04722475,110400.0,110390.0,1.61904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782404912,0.04722475,110400.0,110390.0,1.32635]
["bitfinex-derivatives","BTCF0:USTF0",1756782405108,0.05122475,110400.0,110390.0,1.61904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782405304,0.13681475,110400.0,110390.0,1.32631]
["bitfinex-derivatives","BTCF0:USTF0",1756782405514,0.15093475,110400.0,110390.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782405710,0.13681475,110400.0,110390.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1756782406013,0.09994475,110400.0,110390.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782406407,0.10394475,110400.0,110390.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782406606,0.14081475,110400.0,110390.0,0.73904445]
["bitfinex-derivatives","BTCF0:USTF0",1756782406803,0.39081475,110400.0,110390.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1756782407014,0.74493475,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782407704,0.70806475,110400.0,110380.0,0.42205664]
["bitfinex-derivatives","BTCF0:USTF0",1756782407905,0.08559,110390.0,110380.0,0.47030664]
["bitfinex-derivatives","BTCF0:USTF0",1756782408514,0.08559,110390.0,110380.0,0.47829219]
["bitfinex-derivatives","BTCF0:USTF0",1756782408712,0.02427,110390.0,110380.0,0.77098664]
["bitfinex-derivatives","BTCF0:USTF0",1756782408915,0.07549475,110400.0,110390.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756782409208,0.07549475,110400.0,110390.0,0.40218495]
["bitfinex-derivatives","BTCF0:USTF0",1756782409414,0.13681475,110400.0,110390.0,0.40218495]
["bitfinex-derivatives","BTCF0:USTF0",1756782409608,0.09594475,110400.0,110390.0,0.40218495]
["bitfinex-derivatives","BTCF0:USTF0",1756782410009,0.09594475,110400.0,110390.0,0.37824445]
["bitfinex-derivatives","BTCF0:USTF0",1756782410204,0.05122475,110400.0,110390.0,0.77098664]
["bitfinex-derivatives","BTCF0:USTF0",1756782411012,0.05122475,110400.0,110390.0,0.81904663]
["bitfinex-derivatives","BTCF0:USTF0",1756782411218,0.05522475,110400.0,110390.0,1.69884663]
["bitfinex-derivatives","BTCF0:USTF0",1756782411520,0.05522475,110400.0,110390.0,1.91690444]
["bitfinex-derivatives","BTCF0:USTF0",1756782413022,0.02522475,110400.0,110390.0,1.91690444]
["bitfinex-derivatives","BTCF0:USTF0",1756782413716,0.02522475,110400.0,110390.0,1.03710444]
["bitfinex-derivatives","BTCF0:USTF0",1756782413915,0.02522475,110400.0,110390.0,1.91686444]
["bitfinex-derivatives","BTCF0:USTF0",1756782414820,0.02522475,110400.0,110390.0,1.62416999]
["bitfinex-derivatives","BTCF0:USTF0",1756782415022,0.02522475,110400.0,110390.0,1.91686444]
["bitfinex-derivatives","BTCF0:USTF0",1756782416522,0.02522475,110400.0,110390.0,1.86880445]
["bitfinex-derivatives","BTCF0:USTF0",1756782417021,0.02522475,110400.0,110390.0,1.9167308]
["bitfinex-derivatives","BTCF0:USTF0",1756782419215,0.02522475,110400.0,110390.0,1.6667308]
["bitfinex-derivatives","BTCF0:USTF0",1756782420224,0.02522475,110400.0,110390.0,0.7869708]
["bitfinex-derivatives","BTCF0:USTF0",1756782420415,0.11081475,110400.0,110390.0,1.6664508]
["bitfinex-derivatives","BTCF0:USTF0",1756782420618,0.02522475,110400.0,110390.0,1.61852445]
["bitfinex-derivatives","BTCF0:USTF0",1756782421029,0.01813582,110410.0,110400.0,0.09477525]
["bitfinex-derivatives","BTCF0:USTF0",1756782421222,0.01813582,110410.0,110400.0,0.9138277]
["bitfinex-derivatives","BTCF0:USTF0",1756782421823,4e-05,110410.0,110400.0,1.55456195]
["bitfinex-derivatives","BTCF0:USTF0",1756782422131,4e-05,110410.0,110400.0,1.84455395]
["bitfinex-derivatives","BTCF0:USTF0",1756782422923,0.00704,110410.0,110400.0,1.84455395]
["bitfinex-derivatives","BTCF0:USTF0",1756782423232,0.00704,110410.0,110400.0,1.90858902]
["bitfinex-derivatives","BTCF0:USTF0",1756782423420,0.00704,110410.0,110400.0,1.61369643]
["bitfinex-derivatives","BTCF0:USTF0",1756782423723,4e-05,110410.0,110400.0,1.61669643]
["bitfinex-derivatives","BTCF0:USTF0",1756782423927,0.04313286,110430.0,110420.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756782423928,0.06740286,110430.0,110420.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756782424116,0.04313286,110430.0,110420.0,1.64818194]
["bitfinex-derivatives","BTCF0:USTF0",1756782424319,0.04313286,110430.0,110420.0,0.76882194]
["bitfinex-derivatives","BTCF0:USTF0",1756782424525,0.37872286,110430.0,110420.0,0.39277563]
["bitfinex-derivatives","BTCF0:USTF0",1756782424734,0.37872286,110430.0,110420.0,0.38477827]
["bitfinex-derivatives","BTCF0:USTF0",1756782425031,0.09185286,110430.0,110420.0,0.79280021]
["bitfinex-derivatives","BTCF0:USTF0",1756782425529,0.37604286,110430.0,110420.0,0.4650039]
["bitfinex-derivatives","BTCF0:USTF0",1756782425832,0.37604286,110430.0,110420.0,0.4400539]
["bitfinex-derivatives","BTCF0:USTF0",1756782426032,0.37704286,110430.0,110420.0,0.4400539]
["bitfinex-derivatives","BTCF0:USTF0",1756782426230,0.37704286,110430.0,110420.0,0.46888827]
["bitfinex-derivatives","BTCF0:USTF0",1756782426622,0.37804286,110430.0,110420.0,0.46888827]
["bitfinex-derivatives","BTCF0:USTF0",1756782427133,0.37804286,110430.0,110420.0,0.41607563]
["bitfinex-derivatives","BTCF0:USTF0",1756782427323,0.37804286,110430.0,110420.0,0.47688563]
["bitfinex-derivatives","BTCF0:USTF0",1756782427718,0.37804286,110430.0,110420.0,0.39277563]
["bitfinex-derivatives","BTCF0:USTF0",1756782427925,0.75699324,110430.0,110420.0,0.02397554]
["bitfinex-derivatives","BTCF0:USTF0",1756782428328,0.39619324,110430.0,110420.0,0.02397554]
["bitfinex-derivatives","BTCF0:USTF0",1756782429316,1.27535324,110430.0,110420.0,0.02397554]
["bitfinex-derivatives","BTCF0:USTF0",1756782429522,1.92664955,110430.0,110410.0,0.03197563]
["bitfinex-derivatives","BTCF0:USTF0",1756782429724,1.11699324,110430.0,110410.0,0.03197563]
["bitfinex-derivatives","BTCF0:USTF0",1756782430027,0.47280324,110430.0,110420.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756782430234,0.94344799,110430.0,110420.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756782430618,0.97763799,110430.0,110420.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756782430823,0.09851799,110430.0,110420.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756782431826,0.09851799,110430.0,110420.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756782432025,0.09851799,110430.0,110420.0,0.47735563]
["bitfinex-derivatives","BTCF0:USTF0",1756782432221,0.01722799,110430.0,110420.0,0.47735563]
["bitfinex-derivatives","BTCF0:USTF0",1756782432428,0.01722799,110430.0,110420.0,0.76785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782432628,0.01822799,110430.0,110420.0,0.76785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782432830,0.04247799,110430.0,110420.0,0.76785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782433426,0.04247799,110430.0,110420.0,0.47735563]
["bitfinex-derivatives","BTCF0:USTF0",1756782434228,0.01822799,110430.0,110420.0,0.47735563]
["bitfinex-derivatives","BTCF0:USTF0",1756782434431,0.01822799,110430.0,110420.0,0.76785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782434935,0.01822799,110430.0,110420.0,1.14785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782436033,0.01822799,110430.0,110420.0,0.76785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782437123,0.01822799,110430.0,110420.0,0.47735563]
["bitfinex-derivatives","BTCF0:USTF0",1756782437326,0.01822799,110430.0,110420.0,0.76785194]
["bitfinex-derivatives","BTCF0:USTF0",1756782439437,0.01822799,110430.0,110420.0,0.78383976]
["bitfinex-derivatives","BTCF0:USTF0",1756782439836,0.01822799,110430.0,110420.0,0.80383976]
["bitfinex-derivatives","BTCF0:USTF0",1756782440144,0.01822799,110430.0,110420.0,1.13383976]
["bitfinex-derivatives","BTCF0:USTF0",1756782440532,0.001,110430.0,110420.0,1.47440316]
["bitfinex-derivatives","BTCF0:USTF0",1756782440733,0.001,110430.0,110420.0,1.42643971]
["bitfinex-derivatives","BTCF0:USTF0",1756782441543,0.001,110430.0,110420.0,1.44644951]
["bitfinex-derivatives","BTCF0:USTF0",1756782441743,0.001,110430.0,110420.0,1.1559532]
["bitfinex-derivatives","BTCF0:USTF0",1756782441943,0.001,110430.0,110420.0,1.44644951]
["bitfinex-derivatives","BTCF0:USTF0",1756782442131,0.03,110460.0,110430.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756782442438,0.4,110460.0,110450.0,0.42086776]
["bitfinex-derivatives","BTCF0:USTF0",1756782442641,0.4,110460.0,110450.0,0.78166776]
["bitfinex-derivatives","BTCF0:USTF0",1756782442837,0.42425,110460.0,110450.0,0.78166776]
["bitfinex-derivatives","BTCF0:USTF0",1756782443137,0.48129,110460.0,110450.0,0.78166776]
["bitfinex-derivatives","BTCF0:USTF0",1756782443441,0.4,110460.0,110450.0,0.78166776]
["bitfinex-derivatives","BTCF0:USTF0",1756782443637,0.48629,110460.0,110450.0,1.66026776]
["bitfinex-derivatives","BTCF0:USTF0",1756782444242,0.04392951,110470.0,110450.0,2.00080656]
["bitfinex-derivatives","BTCF0:USTF0",1756782444545,0.00202951,110470.0,110460.0,0.76773749]
["bitfinex-derivatives","BTCF0:USTF0",1756782444844,0.00202951,110470.0,110460.0,2.11277909]
["bitfinex-derivatives","BTCF0:USTF0",1756782445032,0.00202951,110470.0,110460.0,2.36277909]
["bitfinex-derivatives","BTCF0:USTF0",1756782445435,0.00202951,110470.0,110460.0,2.43617388]
["bitfinex-derivatives","BTCF0:USTF0",1756782445835,0.00202951,110470.0,110460.0,2.43717388]
["bitfinex-derivatives","BTCF0:USTF0",1756782446035,0.00202951,110470.0,110460.0,2.14659757]
["bitfinex-derivatives","BTCF0:USTF0",1756782446232,0.00861506,110490.0,110480.0,0.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1756782446437,0.00861506,110490.0,110480.0,2.06559051]
["bitfinex-derivatives","BTCF0:USTF0",1756782446640,0.00861506,110490.0,110480.0,1.97507631]
["bitfinex-derivatives","BTCF0:USTF0",1756782447146,0.00861506,110490.0,110480.0,2.30507631]
["bitfinex-derivatives","BTCF0:USTF0",1756782447449,0.00861506,110490.0,110480.0,1.99507631]
["bitfinex-derivatives","BTCF0:USTF0",1756782447951,0.00961506,110490.0,110480.0,1.11667631]
["bitfinex-derivatives","BTCF0:USTF0",1756782448245,0.00961506,110490.0,110480.0,1.97495631]
["bitfinex-derivatives","BTCF0:USTF0",1756782448650,0.00961506,110490.0,110480.0,1.09667631]
["bitfinex-derivatives","BTCF0:USTF0",1756782448834,0.00961506,110490.0,110480.0,1.97495631]
["bitfinex-derivatives","BTCF0:USTF0",1756782449041,0.00961506,110490.0,110480.0,1.09667631]
["bitfinex-derivatives","BTCF0:USTF0",1756782449337,0.00961506,110490.0,110480.0,1.97487631]
["bitfinex-derivatives","BTCF0:USTF0",1756782449941,0.00961506,110490.0,110480.0,1.97483631]
["bitfinex-derivatives","BTCF0:USTF0",1756782450551,0.00961506,110490.0,110480.0,1.99517447]
["bitfinex-derivatives","BTCF0:USTF0",1756782451342,0.00961506,110490.0,110480.0,1.70467816]
["bitfinex-derivatives","BTCF0:USTF0",1756782451550,0.00961506,110490.0,110480.0,1.99517447]
["bitfinex-derivatives","BTCF0:USTF0",1756782451744,0.34090506,110490.0,110480.0,0.79015816]
["bitfinex-derivatives","BTCF0:USTF0",1756782451936,0.08129,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782452136,0.17129,110480.0,110470.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756782452335,0.08129,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782452542,0.08129,110480.0,110470.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756782452934,0.0471,110480.0,110470.0,0.73587631]
["bitfinex-derivatives","BTCF0:USTF0",1756782453141,0.0471,110480.0,110470.0,0.73787631]
["bitfinex-derivatives","BTCF0:USTF0",1756782453659,0.33129,110480.0,110470.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1756782453945,0.69209,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782454140,0.69209,110480.0,110470.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756782454841,0.33129,110480.0,110470.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756782455044,0.33129,110480.0,110470.0,0.73787631]
["bitfinex-derivatives","BTCF0:USTF0",1756782456238,0.33129,110480.0,110470.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1756782456438,0.33129,110480.0,110470.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756782458064,0.33129,110480.0,110470.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1756782458239,0.33129,110480.0,110470.0,0.73787631]
["bitfinex-derivatives","BTCF0:USTF0",1756782458441,0.33129,110480.0,110470.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1756782458658,0.00861506,110490.0,110480.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756782458848,0.00861506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782459050,0.03219506,110490.0,110480.0,0.73605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782459251,0.00861506,110490.0,110480.0,0.73605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782459454,0.00861506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782459744,0.05512506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782459941,0.08950506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782460138,0.03219506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782460342,0.05512506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782460547,0.00961506,110490.0,110480.0,0.73605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782460741,0.00961506,110490.0,110480.0,0.98605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782460943,0.00961506,110490.0,110480.0,1.63025631]
["bitfinex-derivatives","BTCF0:USTF0",1756782461146,0.00961506,110490.0,110480.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1756782461342,0.00961506,110490.0,110480.0,1.88025631]
["bitfinex-derivatives","BTCF0:USTF0",1756782461845,0.09050506,110490.0,110480.0,1.63369631]
["bitfinex-derivatives","BTCF0:USTF0",1756782462351,0.05612506,110490.0,110480.0,1.63369631]
["bitfinex-derivatives","BTCF0:USTF0",1756782462758,0.09050506,110490.0,110480.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756782463857,0.00961506,110490.0,110480.0,0.98605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782465846,0.00961506,110490.0,110480.0,1.34785343]
["bitfinex-derivatives","BTCF0:USTF0",1756782466046,0.00961506,110490.0,110480.0,1.01785343]
["bitfinex-derivatives","BTCF0:USTF0",1756782466254,0.00961506,110490.0,110480.0,1.03785343]
["bitfinex-derivatives","BTCF0:USTF0",1756782466445,0.00961506,110490.0,110480.0,1.06735712]
["bitfinex-derivatives","BTCF0:USTF0",1756782466748,0.00961506,110490.0,110480.0,1.35785343]
["bitfinex-derivatives","BTCF0:USTF0",1756782467048,0.00961506,110490.0,110480.0,1.32605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782467456,0.00961506,110490.0,110480.0,1.44836753]
["bitfinex-derivatives","BTCF0:USTF0",1756782467756,0.00961506,110490.0,110480.0,1.49621971]
["bitfinex-derivatives","BTCF0:USTF0",1756782468352,0.00961506,110490.0,110480.0,1.46442259]
["bitfinex-derivatives","BTCF0:USTF0",1756782468659,0.00961506,110490.0,110480.0,1.40572651]
["bitfinex-derivatives","BTCF0:USTF0",1756782468850,0.00961506,110490.0,110480.0,1.06572651]
["bitfinex-derivatives","BTCF0:USTF0",1756782469155,0.00961506,110490.0,110480.0,1.41390849]
["bitfinex-derivatives","BTCF0:USTF0",1756782469346,0.00961506,110490.0,110480.0,1.50442259]
["bitfinex-derivatives","BTCF0:USTF0",1756782469746,0.00861506,110490.0,110480.0,1.50642259]
["bitfinex-derivatives","BTCF0:USTF0",1756782470647,0.00861506,110490.0,110480.0,1.51042259]
["bitfinex-derivatives","BTCF0:USTF0",1756782472554,0.00861506,110490.0,110480.0,1.74844628]
["bitfinex-derivatives","BTCF0:USTF0",1756782472754,0.00861506,110490.0,110480.0,2.03894259]
["bitfinex-derivatives","BTCF0:USTF0",1756782472949,0.00861506,110490.0,110480.0,2.37894259]
["bitfinex-derivatives","BTCF0:USTF0",1756782473657,0.00861506,110490.0,110480.0,2.08844628]
["bitfinex-derivatives","BTCF0:USTF0",1756782473855,0.00861506,110490.0,110480.0,2.42318259]
["bitfinex-derivatives","BTCF0:USTF0",1756782474153,0.00861506,110490.0,110480.0,2.04318259]
["bitfinex-derivatives","BTCF0:USTF0",1756782474353,0.00861506,110490.0,110480.0,2.42318259]
["bitfinex-derivatives","BTCF0:USTF0",1756782474653,0.00861506,110490.0,110480.0,2.04217218]
["bitfinex-derivatives","BTCF0:USTF0",1756782474858,0.00861506,110490.0,110480.0,1.97266849]
["bitfinex-derivatives","BTCF0:USTF0",1756782475054,0.00861506,110490.0,110480.0,2.31266849]
["bitfinex-derivatives","BTCF0:USTF0",1756782475252,0.00861506,110490.0,110480.0,1.95266849]
["bitfinex-derivatives","BTCF0:USTF0",1756782475557,0.00861506,110490.0,110480.0,1.95210849]
["bitfinex-derivatives","BTCF0:USTF0",1756782476457,0.00861506,110490.0,110480.0,1.95270849]
["bitfinex-derivatives","BTCF0:USTF0",1756782476961,0.00861506,110490.0,110480.0,1.96889138]
["bitfinex-derivatives","BTCF0:USTF0",1756782477156,0.00861506,110490.0,110480.0,2.05940548]
["bitfinex-derivatives","BTCF0:USTF0",1756782477755,0.00861506,110490.0,110480.0,1.96889138]
["bitfinex-derivatives","BTCF0:USTF0",1756782477962,0.00861506,110490.0,110480.0,1.96937138]
["bitfinex-derivatives","BTCF0:USTF0",1756782478258,0.00861506,110490.0,110480.0,2.05988548]
["bitfinex-derivatives","BTCF0:USTF0",1756782478668,0.00861506,110490.0,110480.0,1.99585041]
["bitfinex-derivatives","BTCF0:USTF0",1756782479260,0.00861506,110490.0,110480.0,1.74585041]
["bitfinex-derivatives","BTCF0:USTF0",1756782479854,0.00861506,110490.0,110480.0,1.74525041]
["bitfinex-derivatives","BTCF0:USTF0",1756782480251,0.05512506,110490.0,110480.0,0.74205631]
["bitfinex-derivatives","BTCF0:USTF0",1756782480452,0.71950506,110490.0,110480.0,0.41463772]
["bitfinex-derivatives","BTCF0:USTF0",1756782480658,0.72768863,110490.0,110480.0,0.03789418]
["bitfinex-derivatives","BTCF0:USTF0",1756782480861,0.72768863,110490.0,110480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756782481160,0.08089,110470.0,110460.0,0.03189418]
["bitfinex-derivatives","BTCF0:USTF0",1756782481352,0.08089,110460.0,110450.0,0.0797319]
["bitfinex-derivatives","BTCF0:USTF0",1756782481558,0.65089,110460.0,110440.0,0.39269418]
["bitfinex-derivatives","BTCF0:USTF0",1756782481760,0.09517,110450.0,110440.0,0.39269418]
["bitfinex-derivatives","BTCF0:USTF0",1756782482057,0.08089,110450.0,110440.0,0.44033418]
["bitfinex-derivatives","BTCF0:USTF0",1756782482264,0.08089,110450.0,110440.0,0.47745418]
["bitfinex-derivatives","BTCF0:USTF0",1756782482460,0.07789,110450.0,110440.0,0.47745418]
["bitfinex-derivatives","BTCF0:USTF0",1756782482862,0.01804821,110460.0,110450.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756782483058,0.38759863,110490.0,110460.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756782483059,0.04651,110470.0,110460.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756782483253,0.04651,110470.0,110460.0,0.47744694]
["bitfinex-derivatives","BTCF0:USTF0",1756782483458,0.02679863,110490.0,110470.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756782483459,0.04651,110480.0,110470.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756782483764,0.04651,110480.0,110470.0,0.73605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782484059,0.02358,110480.0,110470.0,0.73605631]
["bitfinex-derivatives","BTCF0:USTF0",1756782484453,0.02358,110480.0,110470.0,0.76794325]
["bitfinex-derivatives","BTCF0:USTF0",1756782485160,0.07443863,110490.0,110480.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756782485467,0.02679863,110490.0,110480.0,0.73365843]
["bitfinex-derivatives","BTCF0:USTF0",1756782485660,0.02679863,110490.0,110480.0,1.70141615]
["bitfinex-derivatives","BTCF0:USTF0",1756782486064,0.02679863,110490.0,110480.0,2.07141615]
["bitfinex-derivatives","BTCF0:USTF0",1756782486265,0.02679863,110490.0,110480.0,1.77905772]
["bitfinex-derivatives","BTCF0:USTF0",1756782486466,0.02679863,110490.0,110480.0,2.07117615]
["bitfinex-derivatives","BTCF0:USTF0",1756782487168,0.00861506,110490.0,110480.0,2.07117615]
["bitfinex-derivatives","BTCF0:USTF0",1756782487368,0.09123506,110490.0,110480.0,1.77893772]
["bitfinex-derivatives","BTCF0:USTF0",1756782487667,0.00861506,110490.0,110480.0,2.07405615]
["bitfinex-derivatives","BTCF0:USTF0",1756782488255,0.00861506,110490.0,110480.0,1.78193772]
["bitfinex-derivatives","BTCF0:USTF0",1756782488461,0.00861506,110490.0,110480.0,2.07405615]
["bitfinex-derivatives","BTCF0:USTF0",1756782491970,0.09123506,110490.0,110480.0,0.78449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782492567,0.05625506,110490.0,110480.0,0.78449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782492968,0.05625506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782493264,0.00861506,110490.0,110480.0,1.41305772]
["bitfinex-derivatives","BTCF0:USTF0",1756782493471,0.00861506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782493764,0.00861506,110490.0,110480.0,1.78517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782494259,0.00861506,110490.0,110480.0,1.49305772]
["bitfinex-derivatives","BTCF0:USTF0",1756782494465,0.00861506,110490.0,110480.0,1.78517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782495562,0.00861506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782495757,0.09123506,110490.0,110480.0,0.78449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782495959,0.09123506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782496169,0.05625506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782497467,0.03309506,110490.0,110480.0,1.41305772]
["bitfinex-derivatives","BTCF0:USTF0",1756782497868,0.06807506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782498570,0.03309506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782500269,0.00861506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782500472,0.00861506,110490.0,110480.0,1.41305772]
["bitfinex-derivatives","BTCF0:USTF0",1756782500667,0.04359506,110490.0,110480.0,1.41305772]
["bitfinex-derivatives","BTCF0:USTF0",1756782500970,0.00861506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782501570,0.04359506,110490.0,110480.0,1.70517615]
["bitfinex-derivatives","BTCF0:USTF0",1756782501772,0.09123506,110490.0,110480.0,0.78449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782502164,0.09123506,110490.0,110480.0,0.49237772]
["bitfinex-derivatives","BTCF0:USTF0",1756782502467,0.34123506,110490.0,110480.0,0.49237772]
["bitfinex-derivatives","BTCF0:USTF0",1756782503471,0.34123506,110490.0,110480.0,0.78449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782503670,0.34123506,110490.0,110480.0,0.45793772]
["bitfinex-derivatives","BTCF0:USTF0",1756782503870,0.34123506,110490.0,110480.0,0.44201322]
["bitfinex-derivatives","BTCF0:USTF0",1756782504058,0.34123506,110490.0,110480.0,0.47645322]
["bitfinex-derivatives","BTCF0:USTF0",1756782505162,0.34123506,110490.0,110480.0,0.52429094]
["bitfinex-derivatives","BTCF0:USTF0",1756782505372,0.30625506,110490.0,110480.0,0.76857165]
["bitfinex-derivatives","BTCF0:USTF0",1756782505571,0.25861506,110490.0,110480.0,0.73665843]
["bitfinex-derivatives","BTCF0:USTF0",1756782505867,0.03309506,110490.0,110480.0,0.73665843]
["bitfinex-derivatives","BTCF0:USTF0",1756782506065,0.00861506,110490.0,110480.0,0.73665843]
["bitfinex-derivatives","BTCF0:USTF0",1756782506370,0.00861506,110490.0,110480.0,1.13449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782506567,0.00861506,110490.0,110480.0,0.84237772]
["bitfinex-derivatives","BTCF0:USTF0",1756782506763,0.00861506,110490.0,110480.0,1.13449615]
["bitfinex-derivatives","BTCF0:USTF0",1756782506973,0.00861506,110490.0,110480.0,1.11857679]
["bitfinex-derivatives","BTCF0:USTF0",1756782507169,0.00861506,110490.0,110480.0,0.76857679]
["bitfinex-derivatives","BTCF0:USTF0",1756782507369,0.34123506,110490.0,110480.0,0.47645836]
["bitfinex-derivatives","BTCF0:USTF0",1756782508267,0.34123506,110490.0,110480.0,0.49682162]
["bitfinex-derivatives","BTCF0:USTF0",1756782508575,0.25861506,110490.0,110480.0,0.49682162]
["bitfinex-derivatives","BTCF0:USTF0",1756782508768,0.25861506,110490.0,110480.0,0.78894005]
["bitfinex-derivatives","BTCF0:USTF0",1756782508769,0.00861506,110490.0,110480.0,0.78894005]
["bitfinex-derivatives","BTCF0:USTF0",1756782508970,0.00861506,110490.0,110480.0,1.14894005]
["bitfinex-derivatives","BTCF0:USTF0",1756782509165,0.04359506,110490.0,110480.0,0.85682162]
["bitfinex-derivatives","BTCF0:USTF0",1756782509374,0.09123506,110490.0,110480.0,0.49682162]
["bitfinex-derivatives","BTCF0:USTF0",1756782509574,0.09123506,110490.0,110480.0,0.52077111]
["bitfinex-derivatives","BTCF0:USTF0",1756782509871,0.32497852,110490.0,110480.0,0.52077111]
["bitfinex-derivatives","BTCF0:USTF0",1756782510175,0.09123506,110490.0,110480.0,0.52077111]
["bitfinex-derivatives","BTCF0:USTF0",1756782510375,0.09123506,110490.0,110480.0,0.69971131]
["bitfinex-derivatives","BTCF0:USTF0",1756782510570,0.59304317,110490.0,110480.0,0.41966785]
["bitfinex-derivatives","BTCF0:USTF0",1756782510770,0.72009971,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782510971,2.43818663,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756782511163,1.97069971,110490.0,110470.0,0.02394949]
["bitfinex-derivatives","BTCF0:USTF0",1756782511368,0.03498,110470.0,110460.0,0.43712089]
["bitfinex-derivatives","BTCF0:USTF0",1756782511569,0.31636346,110470.0,110460.0,0.02394949]
["bitfinex-derivatives","BTCF0:USTF0",1756782511770,0.03498,110460.0,110450.0,0.05586785]
["bitfinex-derivatives","BTCF0:USTF0",1756782511970,0.31636346,110460.0,110450.0,0.07886785]
["bitfinex-derivatives","BTCF0:USTF0",1756782512164,0.31636346,110460.0,110450.0,0.05586785]
["bitfinex-derivatives","BTCF0:USTF0",1756782512365,0.31636346,110460.0,110450.0,0.02394949]
["bitfinex-derivatives","BTCF0:USTF0",1756782512569,0.31636346,110460.0,110450.0,0.04694949]
["bitfinex-derivatives","BTCF0:USTF0",1756782512765,0.08262,110460.0,110450.0,0.02394949]
["bitfinex-derivatives","BTCF0:USTF0",1756782512972,0.01868,110470.0,110460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756782513278,0.01868,110470.0,110460.0,0.49740785]
["bitfinex-derivatives","BTCF0:USTF0",1756782513472,0.01868,110470.0,110460.0,0.78965867]
["bitfinex-derivatives","BTCF0:USTF0",1756782513678,0.04764,110480.0,110470.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756782513869,0.42245971,110490.0,110470.0,0.43107077]
["bitfinex-derivatives","BTCF0:USTF0",1756782514066,0.80009971,110490.0,110480.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756782514470,0.43929971,110490.0,110480.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756782514669,0.24929971,110490.0,110480.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756782514870,0.24929971,110490.0,110480.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756782515171,1.18933971,110490.0,110480.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756782515378,1.19433971,110490.0,110480.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756782515879,1.19433971,110490.0,110480.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756782516080,1.05433971,110490.0,110480.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756782516374,0.11429971,110490.0,110480.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756782516579,1.03655506,110490.0,110480.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756782517075,1.03655506,110490.0,110480.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756782517076,1.70880588,110490.0,110480.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756782517281,0.0832,110480.0,110470.0,0.52061878]
["bitfinex-derivatives","BTCF0:USTF0",1756782517576,0.37545082,110480.0,110470.0,0.05588897]
["bitfinex-derivatives","BTCF0:USTF0",1756782517781,1.10625082,110480.0,110470.0,0.02397061]
["bitfinex-derivatives","BTCF0:USTF0",1756782517980,0.98625082,110480.0,110470.0,0.02397061]
["bitfinex-derivatives","BTCF0:USTF0",1756782518182,1.00625082,110480.0,110470.0,0.02397061]
["bitfinex-derivatives","BTCF0:USTF0",1756782518371,0.694,110480.0,110470.0,0.02397061]
["bitfinex-derivatives","BTCF0:USTF0",1756782518572,0.02401,110480.0,110470.0,0.73784082]
["bitfinex-derivatives","BTCF0:USTF0",1756782518773,0.02401,110480.0,110470.0,0.47750836]
["bitfinex-derivatives","BTCF0:USTF0",1756782519083,0.10982772,110490.0,110480.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756782519283,0.43982772,110490.0,110480.0,0.46854139]
["bitfinex-derivatives","BTCF0:USTF0",1756782519475,0.25982772,110490.0,110480.0,0.46854139]
["bitfinex-derivatives","BTCF0:USTF0",1756782519974,1.20490772,110490.0,110480.0,0.46854139]
["bitfinex-derivatives","BTCF0:USTF0",1756782520578,0.17662772,110490.0,110480.0,0.76079221]
["bitfinex-derivatives","BTCF0:USTF0",1756782520888,0.22313772,110490.0,110480.0,0.47650836]
["bitfinex-derivatives","BTCF0:USTF0",1756782521086,0.05512506,110490.0,110480.0,0.47650836]
["bitfinex-derivatives","BTCF0:USTF0",1756782521278,0.05612506,110490.0,110480.0,0.47650836]
["bitfinex-derivatives","BTCF0:USTF0",1756782521475,0.09281506,110490.0,110480.0,0.44129836]
["bitfinex-derivatives","BTCF0:USTF0",1756782521676,0.09281506,110490.0,110480.0,0.41728836]
["bitfinex-derivatives","BTCF0:USTF0",1756782522183,0.09281506,110490.0,110480.0,0.03291836]
["bitfinex-derivatives","BTCF0:USTF0",1756782522384,0.09281506,110490.0,110480.0,0.10544401]
["bitfinex-derivatives","BTCF0:USTF0",1756782522577,0.38506588,110490.0,110480.0,0.08149836]
["bitfinex-derivatives","BTCF0:USTF0",1756782522882,0.38506588,110490.0,110480.0,0.03291836]
["bitfinex-derivatives","BTCF0:USTF0",1756782523185,0.76406588,110490.0,110480.0,0.03291836]
["bitfinex-derivatives","BTCF0:USTF0",1756782523688,0.76406588,110490.0,110480.0,0.02495087]
["bitfinex-derivatives","BTCF0:USTF0",1756782523689,0.70406588,110490.0,110480.0,0.02495087]
["bitfinex-derivatives","BTCF0:USTF0",1756782523877,0.40406588,110490.0,110480.0,0.02495087]
["bitfinex-derivatives","BTCF0:USTF0",1756782524076,0.65406588,110490.0,110480.0,0.02495087]
["bitfinex-derivatives","BTCF0:USTF0",1756782524376,0.0832,110480.0,110460.0,0.03191836]
["bitfinex-derivatives","BTCF0:USTF0",1756782524577,1.32281082,110470.0,110460.0,0.03191836]
["bitfinex-derivatives","BTCF0:USTF0",1756782524775,1.64692082,110470.0,110450.0,0.44055608]
["bitfinex-derivatives","BTCF0:USTF0",1756782524986,0.0832,110460.0,110450.0,0.46512608]
["bitfinex-derivatives","BTCF0:USTF0",1756782525182,0.37545082,110460.0,110450.0,0.03191836]
["bitfinex-derivatives","BTCF0:USTF0",1756782525681,0.0832,110460.0,110450.0,0.11570836]
["bitfinex-derivatives","BTCF0:USTF0",1756782526082,0.99299,110460.0,110450.0,0.12949836]
["bitfinex-derivatives","BTCF0:USTF0",1756782526682,1.02968,110460.0,110450.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756782526880,0.0832,110450.0,110440.0,0.5444755]
["bitfinex-derivatives","BTCF0:USTF0",1756782527278,0.0832,110450.0,110440.0,0.52434608]
["bitfinex-derivatives","BTCF0:USTF0",1756782528686,0.0832,110450.0,110440.0,0.47850836]
["bitfinex-derivatives","BTCF0:USTF0",1756782529777,0.0832,110450.0,110440.0,0.77075918]
["bitfinex-derivatives","BTCF0:USTF0",1756782529976,0.0832,110450.0,110440.0,0.47850836]
["bitfinex-derivatives","BTCF0:USTF0",1756782530276,0.0832,110450.0,110440.0,0.47950836]
["bitfinex-derivatives","BTCF0:USTF0",1756782531475,0.0832,110450.0,110440.0,0.77175918]
["bitfinex-derivatives","BTCF0:USTF0",1756782531672,0.0832,110450.0,110440.0,0.47950836]
["bitfinex-derivatives","BTCF0:USTF0",1756782531972,1.02692,110460.0,110450.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756782532286,1.02664,110460.0,110450.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756782532486,0.98995,110460.0,110450.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756782532785,1.02664,110460.0,110450.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756782533470,0.10162614,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782533672,0.82242614,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782533879,0.46242614,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782534475,0.42573614,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782534679,1.02564,110440.0,110430.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756782535184,1.38644,110440.0,110430.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756782535486,1.59975,110440.0,110420.0,0.4479847]
["bitfinex-derivatives","BTCF0:USTF0",1756782535685,0.0832,110430.0,110420.0,0.47650836]
["bitfinex-derivatives","BTCF0:USTF0",1756782536288,0.97869,110440.0,110420.0,0.98354918]
["bitfinex-derivatives","BTCF0:USTF0",1756782536484,0.97869,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782536485,0.0607,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782536682,1.0027,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782536883,1.0252,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782537084,1.0252,110440.0,110430.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756782537585,0.98771,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782537887,0.04651,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782538083,0.04751,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782538788,0.98759,110440.0,110430.0,0.73684082]
["bitfinex-derivatives","BTCF0:USTF0",1756782538982,0.98759,110440.0,110430.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756782539184,0.02501,110440.0,110430.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756782539380,0.001,110440.0,110430.0,1.01975918]
["bitfinex-derivatives","BTCF0:USTF0",1756782539579,0.001,110440.0,110430.0,1.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1756782539778,0.001,110440.0,110430.0,2.03992082]
["bitfinex-derivatives","BTCF0:USTF0",1756782539977,0.001,110440.0,110430.0,1.74767]
["bitfinex-derivatives","BTCF0:USTF0",1756782540179,0.001,110440.0,110430.0,1.63767]
["bitfinex-derivatives","BTCF0:USTF0",1756782540377,0.001,110440.0,110430.0,1.92992082]
["bitfinex-derivatives","BTCF0:USTF0",1756782540878,0.001,110440.0,110430.0,2.29992082]
["bitfinex-derivatives","BTCF0:USTF0",1756782541079,0.001,110440.0,110430.0,2.74654377]
["bitfinex-derivatives","BTCF0:USTF0",1756782541279,0.001,110440.0,110430.0,2.45429295]
["bitfinex-derivatives","BTCF0:USTF0",1756782541481,0.001,110440.0,110430.0,2.36373685]
["bitfinex-derivatives","BTCF0:USTF0",1756782542084,0.001,110440.0,110430.0,2.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1756782542280,0.001,110440.0,110430.0,1.12940603]
["bitfinex-derivatives","BTCF0:USTF0",1756782542487,0.001,110440.0,110430.0,0.87940603]
["bitfinex-derivatives","BTCF0:USTF0",1756782542689,0.001,110440.0,110430.0,0.73784082]
["bitfinex-derivatives","BTCF0:USTF0",1756782543088,0.02501,110440.0,110430.0,0.73784082]
["bitfinex-derivatives","BTCF0:USTF0",1756782543290,0.0842,110440.0,110430.0,0.49346418]
["bitfinex-derivatives","BTCF0:USTF0",1756782543692,0.0842,110440.0,110430.0,0.47750966]
["bitfinex-derivatives","BTCF0:USTF0",1756782545495,0.3342,110440.0,110430.0,0.47750966]
["bitfinex-derivatives","BTCF0:USTF0",1756782547092,0.3342,110440.0,110430.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756782547494,0.3342,110440.0,110430.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756782547693,0.695,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782547888,1.035,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782548593,1.035,110440.0,110430.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756782549191,1.035,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782550191,0.695,110440.0,110430.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756782550496,1.64172,110440.0,110430.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756782550802,1.28092,110440.0,110430.0,0.37396748]
["bitfinex-derivatives","BTCF0:USTF0",1756782551006,1.64172,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782551206,2.02172,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782551593,0.695,110440.0,110430.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756782551795,1.6416,110440.0,110430.0,0.37396748]
["bitfinex-derivatives","BTCF0:USTF0",1756782552304,1.6416,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756782552705,1.6416,110440.0,110430.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756782553009,0.695,110440.0,110430.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756782553202,1.28064,110440.0,110430.0,0.33911748]
["bitfinex-derivatives","BTCF0:USTF0",1756782553506,1.28064,110440.0,110430.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756782553723,1.28064,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756782554008,1.64144,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756782554402,1.64144,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782554711,1.98144,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782555607,1.97144,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782555994,1.97144,110440.0,110410.0,0.42756966]
["bitfinex-derivatives","BTCF0:USTF0",1756782556196,0.08236,110410.0,110400.0,0.52303384]
["bitfinex-derivatives","BTCF0:USTF0",1756782556400,0.08236,110410.0,110400.0,0.47515966]
["bitfinex-derivatives","BTCF0:USTF0",1756782556607,0.08236,110410.0,110400.0,0.44030966]
["bitfinex-derivatives","BTCF0:USTF0",1756782556803,0.08236,110410.0,110400.0,0.03191966]
["bitfinex-derivatives","BTCF0:USTF0",1756782557010,0.08236,110400.0,110390.0,0.51092575]
["bitfinex-derivatives","BTCF0:USTF0",1756782557202,1.02632,110400.0,110390.0,0.49111418]
["bitfinex-derivatives","BTCF0:USTF0",1756782557403,1.38712,110400.0,110390.0,0.16232127]
["bitfinex-derivatives","BTCF0:USTF0",1756782557606,1.40552163,110400.0,110390.0,0.11444709]
["bitfinex-derivatives","BTCF0:USTF0",1756782558299,1.04472163,110400.0,110390.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782558512,1.04472163,110400.0,110390.0,0.07959709]
["bitfinex-derivatives","BTCF0:USTF0",1756782558903,1.04472163,110400.0,110390.0,0.11444709]
["bitfinex-derivatives","BTCF0:USTF0",1756782559111,0.04238163,110400.0,110390.0,0.47524709]
["bitfinex-derivatives","BTCF0:USTF0",1756782559310,0.04238163,110400.0,110390.0,0.76677457]
["bitfinex-derivatives","BTCF0:USTF0",1756782559505,0.01840163,110400.0,110390.0,1.01677457]
["bitfinex-derivatives","BTCF0:USTF0",1756782559903,0.01840163,110400.0,110390.0,1.38777457]
["bitfinex-derivatives","BTCF0:USTF0",1756782560306,1.0452348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782560506,1.0452348,110420.0,110410.0,0.73376748]
["bitfinex-derivatives","BTCF0:USTF0",1756782560507,0.1010348,110420.0,110410.0,0.73376748]
["bitfinex-derivatives","BTCF0:USTF0",1756782560708,1.0105948,110420.0,110410.0,0.76574416]
["bitfinex-derivatives","BTCF0:USTF0",1756782561306,1.0449148,110420.0,110410.0,0.76574416]
["bitfinex-derivatives","BTCF0:USTF0",1756782561609,1.0103148,110420.0,110410.0,0.76574416]
["bitfinex-derivatives","BTCF0:USTF0",1756782562009,1.0446348,110420.0,110410.0,0.76574416]
["bitfinex-derivatives","BTCF0:USTF0",1756782562214,1.0456348,110420.0,110410.0,0.76574416]
["bitfinex-derivatives","BTCF0:USTF0",1756782562509,1.0456348,110420.0,110410.0,0.47521668]
["bitfinex-derivatives","BTCF0:USTF0",1756782562711,1.0466348,110420.0,110410.0,0.47521668]
["bitfinex-derivatives","BTCF0:USTF0",1756782564208,1.0466348,110420.0,110410.0,0.11441668]
["bitfinex-derivatives","BTCF0:USTF0",1756782565414,1.0466348,110420.0,110410.0,0.40494416]
["bitfinex-derivatives","BTCF0:USTF0",1756782565710,1.0466348,110420.0,110410.0,0.07956668]
["bitfinex-derivatives","BTCF0:USTF0",1756782565911,1.3731148,110420.0,110400.0,0.11470086]
["bitfinex-derivatives","BTCF0:USTF0",1756782566112,0.08236,110410.0,110400.0,0.16229086]
["bitfinex-derivatives","BTCF0:USTF0",1756782566316,0.1030348,110420.0,110410.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756782566613,1.0420348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782567013,0.1030348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782567212,1.0404348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782567417,1.0404348,110420.0,110410.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756782568221,1.0404348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782568418,1.0394348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782569113,1.0404348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782569719,1.0404348,110420.0,110410.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756782569912,1.0404348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782570110,1.0414348,110420.0,110410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756782570520,1.0388748,110420.0,110410.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756782571415,1.0388748,110420.0,110410.0,0.47521668]
["bitfinex-derivatives","BTCF0:USTF0",1756782571610,0.93784,110420.0,110410.0,0.47521668]
["bitfinex-derivatives","BTCF0:USTF0",1756782571816,0.002,110420.0,110410.0,1.06361834]
["bitfinex-derivatives","BTCF0:USTF0",1756782572615,0.002,110420.0,110410.0,0.74111418]
["bitfinex-derivatives","BTCF0:USTF0",1756782572817,0.002,110420.0,110410.0,1.05164166]
["bitfinex-derivatives","BTCF0:USTF0",1756782573014,0.08436,110420.0,110410.0,0.76111418]
["bitfinex-derivatives","BTCF0:USTF0",1756782573221,0.08236,110420.0,110410.0,0.76111418]
["bitfinex-derivatives","BTCF0:USTF0",1756782574628,0.08236,110420.0,110410.0,0.45626418]
["bitfinex-derivatives","BTCF0:USTF0",1756782575121,0.08236,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782577926,0.04804,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782578115,0.08548,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782579432,1.02232,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782579829,0.98488,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782580131,0.93684,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782580323,0.02456,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782581524,0.04801,110420.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782582122,1.33416,110430.0,110410.0,0.49002418]
["bitfinex-derivatives","BTCF0:USTF0",1756782582328,1.38093,110430.0,110420.0,0.11452932]
["bitfinex-derivatives","BTCF0:USTF0",1756782583234,0.98269,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782583434,1.02013,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782584433,0.98269,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782584927,0.98369,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782585334,0.98469,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782585535,1.02213,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782585834,1.02013,110430.0,110420.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782587426,1.38093,110430.0,110420.0,0.11452932]
["bitfinex-derivatives","BTCF0:USTF0",1756782588135,1.02013,110430.0,110420.0,0.11452932]
["bitfinex-derivatives","BTCF0:USTF0",1756782589635,1.31065748,110430.0,110420.0,0.11452932]
["bitfinex-derivatives","BTCF0:USTF0",1756782590935,2.24145748,110430.0,110420.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1756782591442,2.24145748,110430.0,110410.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1756782591649,0.72459748,110420.0,110410.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1756782591941,0.07327,110410.0,110400.0,0.5232035]
["bitfinex-derivatives","BTCF0:USTF0",1756782592141,1.99238318,110410.0,110400.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1756782592434,1.7018557,110410.0,110400.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1756782592636,1.3410557,110410.0,110400.0,0.48959932]
["bitfinex-derivatives","BTCF0:USTF0",1756782592829,1.63158318,110410.0,110400.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756782593030,1.63158318,110410.0,110400.0,0.11452932]
["bitfinex-derivatives","BTCF0:USTF0",1756782593234,1.63158318,110410.0,110400.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756782593639,1.63158318,110410.0,110400.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756782593839,1.63158318,110410.0,110400.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756782594336,1.99238318,110410.0,110400.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756782594641,1.99238318,110410.0,110400.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756782594842,1.99238318,110410.0,110400.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756782595438,0.0916157,110410.0,110400.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1756782595646,1.0200957,110410.0,110400.0,0.48959932]
["bitfinex-derivatives","BTCF0:USTF0",1756782595847,0.9465857,110410.0,110400.0,0.73959932]
["bitfinex-derivatives","BTCF0:USTF0",1756782596034,0.92824,110410.0,110400.0,0.73959932]
["bitfinex-derivatives","BTCF0:USTF0",1756782596230,0.07327,110420.0,110410.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756782596436,1.00083,110420.0,110410.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1756782596946,1.00083,110420.0,110410.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756782597248,1.00183,110420.0,110410.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782598645,1.00283,110420.0,110410.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782600643,1.00075,110420.0,110410.0,0.47532932]
["bitfinex-derivatives","BTCF0:USTF0",1756782600945,1.35075,110420.0,110410.0,0.5232035]
["bitfinex-derivatives","BTCF0:USTF0",1756782602347,1.64127748,110420.0,110410.0,0.5232035]
["bitfinex-derivatives","BTCF0:USTF0",1756782602645,1.29127748,110420.0,110410.0,0.5232035]
["bitfinex-derivatives","BTCF0:USTF0",1756782602845,0.99839,110420.0,110410.0,0.5232035]
["bitfinex-derivatives","BTCF0:USTF0",1756782603439,0.99839,110420.0,110410.0,0.49114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782603845,1.39668115,110420.0,110410.0,0.52324229]
["bitfinex-derivatives","BTCF0:USTF0",1756782604045,1.30720863,110420.0,110410.0,0.52324229]
["bitfinex-derivatives","BTCF0:USTF0",1756782604250,1.30620863,110420.0,110410.0,0.52324229]
["bitfinex-derivatives","BTCF0:USTF0",1756782605653,1.30520863,110420.0,110410.0,0.52324229]
["bitfinex-derivatives","BTCF0:USTF0",1756782606843,1.01468115,110420.0,110410.0,0.52324229]
["bitfinex-derivatives","BTCF0:USTF0",1756782607151,1.30520863,110420.0,110410.0,0.49114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782607347,1.30520863,110420.0,110410.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782607552,1.30726879,110420.0,110410.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782607951,0.38414879,110420.0,110410.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782608451,1.30766879,110420.0,110410.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782609446,1.48322685,110420.0,110410.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782609646,1.48322685,110420.0,110410.0,0.57324564]
["bitfinex-derivatives","BTCF0:USTF0",1756782609849,1.48322685,110420.0,110410.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1756782610254,1.48322685,110420.0,110410.0,0.57324615]
["bitfinex-derivatives","BTCF0:USTF0",1756782612246,0.98982115,110420.0,110410.0,0.77521703]
["bitfinex-derivatives","BTCF0:USTF0",1756782612554,0.01829115,110420.0,110410.0,0.97734285]
["bitfinex-derivatives","BTCF0:USTF0",1756782613050,0.01829115,110420.0,110410.0,1.27734285]
["bitfinex-derivatives","BTCF0:USTF0",1756782613554,0.01829115,110420.0,110410.0,1.45124244]
["bitfinex-derivatives","BTCF0:USTF0",1756782613764,0.01829115,110420.0,110410.0,1.51805847]
["bitfinex-derivatives","BTCF0:USTF0",1756782614153,0.25232762,110440.0,110430.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756782614358,0.25232762,110440.0,110430.0,0.7253879]
["bitfinex-derivatives","BTCF0:USTF0",1756782614957,0.01825477,110440.0,110430.0,0.7253879]
["bitfinex-derivatives","BTCF0:USTF0",1756782615160,0.25232762,110440.0,110430.0,1.0861879]
["bitfinex-derivatives","BTCF0:USTF0",1756782615545,0.27693762,110440.0,110430.0,0.85211505]
["bitfinex-derivatives","BTCF0:USTF0",1756782615857,0.25232762,110440.0,110430.0,1.0861879]
["bitfinex-derivatives","BTCF0:USTF0",1756782616555,0.27758762,110440.0,110430.0,1.0861879]
["bitfinex-derivatives","BTCF0:USTF0",1756782617255,0.27758762,110440.0,110430.0,1.0961879]
["bitfinex-derivatives","BTCF0:USTF0",1756782617452,0.32513762,110440.0,110430.0,0.86211505]
["bitfinex-derivatives","BTCF0:USTF0",1756782617654,0.32513762,110440.0,110430.0,1.0961879]
["bitfinex-derivatives","BTCF0:USTF0",1756782617856,0.06580477,110440.0,110430.0,0.86211505]
["bitfinex-derivatives","BTCF0:USTF0",1756782618057,0.29987762,110440.0,110430.0,1.0961879]
["bitfinex-derivatives","BTCF0:USTF0",1756782618256,0.29987762,110440.0,110430.0,1.4461879]
["bitfinex-derivatives","BTCF0:USTF0",1756782618860,0.32513762,110440.0,110430.0,1.4461879]
["bitfinex-derivatives","BTCF0:USTF0",1756782619356,0.04286477,110440.0,110430.0,1.6961879]
["bitfinex-derivatives","BTCF0:USTF0",1756782619555,0.01825477,110440.0,110430.0,1.6961879]
["bitfinex-derivatives","BTCF0:USTF0",1756782622260,0.01825477,110440.0,110430.0,1.6971879]
["bitfinex-derivatives","BTCF0:USTF0",1756782622760,0.01825477,110440.0,110430.0,1.6981879]
["bitfinex-derivatives","BTCF0:USTF0",1756782623564,0.01825477,110440.0,110430.0,1.46411505]
["bitfinex-derivatives","BTCF0:USTF0",1756782623766,0.01825477,110440.0,110430.0,2.37851505]
["bitfinex-derivatives","BTCF0:USTF0",1756782624063,0.01825477,110440.0,110430.0,2.6125879]
["bitfinex-derivatives","BTCF0:USTF0",1756782624963,0.01825477,110440.0,110430.0,2.93721695]
["bitfinex-derivatives","BTCF0:USTF0",1756782625364,0.01825477,110440.0,110430.0,2.46907125]
["bitfinex-derivatives","BTCF0:USTF0",1756782625574,0.01825477,110440.0,110430.0,2.65503905]
["bitfinex-derivatives","BTCF0:USTF0",1756782627160,0.01825477,110440.0,110430.0,2.70302417]
["bitfinex-derivatives","BTCF0:USTF0",1756782630175,0.01825477,110440.0,110430.0,2.68709702]
["bitfinex-derivatives","BTCF0:USTF0",1756782630555,0.01825477,110440.0,110430.0,2.21895132]
["bitfinex-derivatives","BTCF0:USTF0",1756782630769,0.01825477,110440.0,110430.0,2.68709702]
["bitfinex-derivatives","BTCF0:USTF0",1756782631468,0.01825477,110440.0,110430.0,2.21895132]
["bitfinex-derivatives","BTCF0:USTF0",1756782631670,0.01825477,110440.0,110430.0,2.68709702]
["bitfinex-derivatives","BTCF0:USTF0",1756782631867,0.01825477,110440.0,110430.0,2.5428357]
["bitfinex-derivatives","BTCF0:USTF0",1756782632067,0.01825477,110440.0,110430.0,2.30876285]
["bitfinex-derivatives","BTCF0:USTF0",1756782636863,0.04351477,110440.0,110430.0,2.07109]
["bitfinex-derivatives","BTCF0:USTF0",1756782637069,0.04351477,110440.0,110430.0,2.35316943]
["bitfinex-derivatives","BTCF0:USTF0",1756782637263,0.01825477,110440.0,110430.0,2.35316943]
["bitfinex-derivatives","BTCF0:USTF0",1756782639878,0.01825477,110440.0,110430.0,2.11909658]
["bitfinex-derivatives","BTCF0:USTF0",1756782640076,0.01825477,110440.0,110430.0,2.35316943]
["bitfinex-derivatives","BTCF0:USTF0",1756782640878,0.04351477,110440.0,110430.0,2.35316943]
["bitfinex-derivatives","BTCF0:USTF0",1756782641177,0.92045047,110440.0,110430.0,0.83562188]
["bitfinex-derivatives","BTCF0:USTF0",1756782641377,0.92045047,110440.0,110430.0,0.80154188]
["bitfinex-derivatives","BTCF0:USTF0",1756782641771,0.81045047,110440.0,110430.0,0.80154188]
["bitfinex-derivatives","BTCF0:USTF0",1756782642674,1.18045047,110440.0,110430.0,0.39486188]
["bitfinex-derivatives","BTCF0:USTF0",1756782642875,2.67636332,110440.0,110430.0,0.03406188]
["bitfinex-derivatives","BTCF0:USTF0",1756782643079,2.67636332,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782643273,2.44229047,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756782643472,1.17125047,110440.0,110430.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756782643786,1.46153047,110440.0,110430.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756782644479,1.46153047,110440.0,110430.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756782645773,0.07405,110440.0,110430.0,0.67671285]
["bitfinex-derivatives","BTCF0:USTF0",1756782646168,0.14475811,110460.0,110450.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1756782646368,0.37883096,110460.0,110450.0,0.68822285]
["bitfinex-derivatives","BTCF0:USTF0",1756782647174,0.14475811,110460.0,110450.0,0.72028137]
["bitfinex-derivatives","BTCF0:USTF0",1756782647373,0.37883096,110460.0,110450.0,0.72028137]
["bitfinex-derivatives","BTCF0:USTF0",1756782647567,0.38083096,110460.0,110450.0,0.72028137]
["bitfinex-derivatives","BTCF0:USTF0",1756782647973,0.002,110460.0,110450.0,0.48620852]
["bitfinex-derivatives","BTCF0:USTF0",1756782648274,0.002,110460.0,110450.0,1.29216435]
["bitfinex-derivatives","BTCF0:USTF0",1756782648477,0.002,110460.0,110450.0,1.16401865]
["bitfinex-derivatives","BTCF0:USTF0",1756782648674,0.002,110460.0,110450.0,1.63216435]
["bitfinex-derivatives","BTCF0:USTF0",1756782649073,0.002,110460.0,110450.0,1.94598038]
["bitfinex-derivatives","BTCF0:USTF0",1756782649371,0.002,110460.0,110450.0,1.97270405]
["bitfinex-derivatives","BTCF0:USTF0",1756782649572,0.004,110460.0,110450.0,1.97270405]
["bitfinex-derivatives","BTCF0:USTF0",1756782649980,0.004,110460.0,110450.0,1.99270405]
["bitfinex-derivatives","BTCF0:USTF0",1756782650175,2.20041942,110490.0,110450.0,1.99270405]
["bitfinex-derivatives","BTCF0:USTF0",1756782650374,0.07405,110480.0,110470.0,0.70672919]
["bitfinex-derivatives","BTCF0:USTF0",1756782650576,0.07405,110480.0,110470.0,0.47265634]
["bitfinex-derivatives","BTCF0:USTF0",1756782650774,0.07405,110480.0,110470.0,0.70672919]
["bitfinex-derivatives","BTCF0:USTF0",1756782650976,0.30812285,110480.0,110470.0,0.70672919]
["bitfinex-derivatives","BTCF0:USTF0",1756782651376,0.07405,110480.0,110470.0,0.70672919]
["bitfinex-derivatives","BTCF0:USTF0",1756782651676,0.02435,110480.0,110470.0,0.70672919]
["bitfinex-derivatives","BTCF0:USTF0",1756782651876,2.20041942,110490.0,110470.0,0.67264919]
["bitfinex-derivatives","BTCF0:USTF0",1756782652076,2.40920942,110490.0,110480.0,0.10384633]
["bitfinex-derivatives","BTCF0:USTF0",1756782652475,2.40920942,110490.0,110480.0,0.69871918]
["bitfinex-derivatives","BTCF0:USTF0",1756782652874,2.24920942,110490.0,110480.0,0.69871918]
["bitfinex-derivatives","BTCF0:USTF0",1756782653080,2.32079598,110490.0,110480.0,0.69871918]
["bitfinex-derivatives","BTCF0:USTF0",1756782653579,2.70479598,110490.0,110480.0,0.38480633]
["bitfinex-derivatives","BTCF0:USTF0",1756782653882,2.70479598,110490.0,110480.0,0.02400633]
["bitfinex-derivatives","BTCF0:USTF0",1756782654382,2.70679598,110490.0,110480.0,0.04706633]
["bitfinex-derivatives","BTCF0:USTF0",1756782654782,2.47272313,110490.0,110480.0,0.10384633]
["bitfinex-derivatives","BTCF0:USTF0",1756782654981,2.70679598,110490.0,110480.0,0.10384633]
["bitfinex-derivatives","BTCF0:USTF0",1756782655582,2.70679598,110490.0,110480.0,0.02400633]
["bitfinex-derivatives","BTCF0:USTF0",1756782656779,0.07405,110480.0,110470.0,0.38480633]
["bitfinex-derivatives","BTCF0:USTF0",1756782656985,1.8224757,110480.0,110470.0,0.40786633]
["bitfinex-derivatives","BTCF0:USTF0",1756782657177,1.8224757,110480.0,110470.0,0.43056633]
["bitfinex-derivatives","BTCF0:USTF0",1756782657178,1.4424757,110480.0,110470.0,0.43056633]
["bitfinex-derivatives","BTCF0:USTF0",1756782657881,1.4444757,110480.0,110470.0,0.46464633]
["bitfinex-derivatives","BTCF0:USTF0",1756782658087,1.8244757,110480.0,110470.0,0.43056633]
["bitfinex-derivatives","BTCF0:USTF0",1756782658282,1.4444757,110480.0,110470.0,0.43056633]
["bitfinex-derivatives","BTCF0:USTF0",1756782658584,1.7844757,110480.0,110470.0,0.06976633]
["bitfinex-derivatives","BTCF0:USTF0",1756782658792,1.32633,110480.0,110470.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756782659087,1.7964757,110480.0,110470.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756782659284,1.4464757,110480.0,110470.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756782659479,1.4464757,110480.0,110470.0,0.06976633]
["bitfinex-derivatives","BTCF0:USTF0",1756782660386,0.07405,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782660579,0.42405,110470.0,110460.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756782660784,0.07405,110470.0,110460.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1756782660979,0.30812285,110470.0,110460.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1756782661186,0.30812285,110470.0,110460.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756782661578,0.65012285,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782661776,0.31012285,110470.0,110460.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756782661981,0.07605,110470.0,110460.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756782662289,0.31012285,110470.0,110460.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756782662484,0.07605,110470.0,110460.0,0.31391285]
["bitfinex-derivatives","BTCF0:USTF0",1756782662690,1.21028285,110470.0,110460.0,0.67471285]
["bitfinex-derivatives","BTCF0:USTF0",1756782662889,0.05079,110470.0,110460.0,0.9087857]
["bitfinex-derivatives","BTCF0:USTF0",1756782663090,0.07605,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782663292,0.002,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782663485,0.002,110470.0,110460.0,0.71462103]
["bitfinex-derivatives","BTCF0:USTF0",1756782663684,0.002,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782663685,0.07605,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782663886,0.08045,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782664086,0.08045,110470.0,110460.0,0.94869388]
["bitfinex-derivatives","BTCF0:USTF0",1756782664587,0.0064,110470.0,110460.0,0.98869388]
["bitfinex-derivatives","BTCF0:USTF0",1756782664986,0.05519,110470.0,110460.0,0.75462103]
["bitfinex-derivatives","BTCF0:USTF0",1756782665185,0.03075,110470.0,110460.0,0.75462103]
["bitfinex-derivatives","BTCF0:USTF0",1756782665389,0.03075,110470.0,110460.0,1.22276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782665590,0.0064,110470.0,110460.0,1.22276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782666090,0.0064,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782666688,0.0064,110470.0,110460.0,0.71462103]
["bitfinex-derivatives","BTCF0:USTF0",1756782666882,0.0064,110470.0,110460.0,1.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1756782667082,0.0064,110470.0,110460.0,1.21478307]
["bitfinex-derivatives","BTCF0:USTF0",1756782667391,0.0064,110470.0,110460.0,1.23478307]
["bitfinex-derivatives","BTCF0:USTF0",1756782667591,0.0064,110470.0,110460.0,1.00044518]
["bitfinex-derivatives","BTCF0:USTF0",1756782668193,0.08037,110470.0,110460.0,1.00044518]
["bitfinex-derivatives","BTCF0:USTF0",1756782668395,0.05511,110470.0,110460.0,1.00044518]
["bitfinex-derivatives","BTCF0:USTF0",1756782668588,0.0064,110470.0,110460.0,1.00044518]
["bitfinex-derivatives","BTCF0:USTF0",1756782669093,0.0064,110470.0,110460.0,2.11035196]
["bitfinex-derivatives","BTCF0:USTF0",1756782669490,0.0064,110470.0,110460.0,2.18654415]
["bitfinex-derivatives","BTCF0:USTF0",1756782669694,0.0064,110470.0,110460.0,2.42035196]
["bitfinex-derivatives","BTCF0:USTF0",1756782670001,0.0064,110470.0,110460.0,2.51088366]
["bitfinex-derivatives","BTCF0:USTF0",1756782670498,0.0064,110470.0,110460.0,2.52689184]
["bitfinex-derivatives","BTCF0:USTF0",1756782670692,0.0064,110470.0,110460.0,2.47886732]
["bitfinex-derivatives","BTCF0:USTF0",1756782670998,0.0064,110470.0,110460.0,2.54268335]
["bitfinex-derivatives","BTCF0:USTF0",1756782671199,0.0064,110470.0,110460.0,1.64260335]
["bitfinex-derivatives","BTCF0:USTF0",1756782671394,0.0064,110470.0,110460.0,2.47878732]
["bitfinex-derivatives","BTCF0:USTF0",1756782672187,0.0064,110470.0,110460.0,2.54260335]
["bitfinex-derivatives","BTCF0:USTF0",1756782675496,0.0064,110470.0,110460.0,1.55207165]
["bitfinex-derivatives","BTCF0:USTF0",1756782675696,0.03166,110470.0,110460.0,1.96810384]
["bitfinex-derivatives","BTCF0:USTF0",1756782675999,0.03166,110470.0,110460.0,1.71843793]
["bitfinex-derivatives","BTCF0:USTF0",1756782676198,0.03166,110470.0,110460.0,1.95224574]
["bitfinex-derivatives","BTCF0:USTF0",1756782676399,0.0064,110470.0,110460.0,1.95224574]
["bitfinex-derivatives","BTCF0:USTF0",1756782676596,0.08037,110470.0,110460.0,0.48859793]
["bitfinex-derivatives","BTCF0:USTF0",1756782676895,0.55977781,110470.0,110460.0,0.48859793]
["bitfinex-derivatives","BTCF0:USTF0",1756782677095,0.55977781,110470.0,110460.0,0.52059572]
["bitfinex-derivatives","BTCF0:USTF0",1756782677495,0.32597,110470.0,110460.0,0.52059572]
["bitfinex-derivatives","BTCF0:USTF0",1756782677690,0.32597,110470.0,110460.0,0.47263779]
["bitfinex-derivatives","BTCF0:USTF0",1756782678197,0.32597,110470.0,110460.0,0.52059572]
["bitfinex-derivatives","BTCF0:USTF0",1756782678800,0.90977781,110470.0,110460.0,0.02401666]
["bitfinex-derivatives","BTCF0:USTF0",1756782679207,1.27057781,110470.0,110460.0,0.02401666]
["bitfinex-derivatives","BTCF0:USTF0",1756782679411,1.28923959,110470.0,110460.0,0.02416666]
["bitfinex-derivatives","BTCF0:USTF0",1756782679608,1.27057781,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782679796,0.92057781,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782679998,0.92057781,110470.0,110460.0,0.07187666]
["bitfinex-derivatives","BTCF0:USTF0",1756782680403,0.92057781,110470.0,110460.0,0.02416666]
["bitfinex-derivatives","BTCF0:USTF0",1756782680907,1.30057781,110470.0,110460.0,0.02416666]
["bitfinex-derivatives","BTCF0:USTF0",1756782681207,1.30057781,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782681411,0.92057781,110470.0,110460.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756782682011,0.07597,110470.0,110460.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756782682310,0.07597,110470.0,110460.0,0.70092447]
["bitfinex-derivatives","BTCF0:USTF0",1756782682511,0.07597,110470.0,110460.0,0.46711666]
["bitfinex-derivatives","BTCF0:USTF0",1756782682712,0.07597,110470.0,110460.0,0.70092447]
["bitfinex-derivatives","BTCF0:USTF0",1756782682908,0.07597,110470.0,110460.0,0.46711666]
["bitfinex-derivatives","BTCF0:USTF0",1756782684510,0.05071,110470.0,110460.0,0.46711666]
["bitfinex-derivatives","BTCF0:USTF0",1756782684907,0.07597,110470.0,110460.0,0.46711666]
["bitfinex-derivatives","BTCF0:USTF0",1756782685209,0.07597,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782685210,0.92841187,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782685407,1.28921187,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782687213,1.05540406,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782687520,2.18881187,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782689920,2.17017781,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782691008,1.93637,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782691212,2.17017781,110470.0,110460.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756782692012,0.04871,110450.0,110440.0,0.04853666]
["bitfinex-derivatives","BTCF0:USTF0",1756782692212,1.20710781,110450.0,110440.0,0.07172666]
["bitfinex-derivatives","BTCF0:USTF0",1756782692615,1.20710781,110450.0,110440.0,0.13195666]
["bitfinex-derivatives","BTCF0:USTF0",1756782692816,1.20710781,110450.0,110440.0,0.16639666]
["bitfinex-derivatives","BTCF0:USTF0",1756782693015,0.9733,110450.0,110440.0,0.16639666]
["bitfinex-derivatives","BTCF0:USTF0",1756782693215,1.20710781,110450.0,110440.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1756782693617,1.20706781,110450.0,110440.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1756782694026,0.97326,110450.0,110440.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1756782694417,1.20706781,110450.0,110440.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1756782694721,1.20706781,110450.0,110440.0,0.10716666]
["bitfinex-derivatives","BTCF0:USTF0",1756782694923,0.02493,110450.0,110440.0,0.07272666]
["bitfinex-derivatives","BTCF0:USTF0",1756782695126,0.97293,110460.0,110450.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756782695426,1.20673781,110460.0,110450.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756782695619,1.20673781,110460.0,110450.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756782696229,0.30729781,110460.0,110450.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756782696427,1.20861781,110460.0,110450.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1756782696630,0.30929781,110460.0,110450.0,0.70725]
["bitfinex-derivatives","BTCF0:USTF0",1756782696929,0.002,110460.0,110450.0,0.94105781]
["bitfinex-derivatives","BTCF0:USTF0",1756782697122,0.002,110460.0,110450.0,0.96507447]
["bitfinex-derivatives","BTCF0:USTF0",1756782697522,0.002,110460.0,110450.0,0.99707226]
["bitfinex-derivatives","BTCF0:USTF0",1756782698226,0.002,110460.0,110450.0,0.9730556]
["bitfinex-derivatives","BTCF0:USTF0",1756782698426,0.002,110460.0,110450.0,0.8766056]
["bitfinex-derivatives","BTCF0:USTF0",1756782698622,0.07549,110460.0,110450.0,0.9730556]
["bitfinex-derivatives","BTCF0:USTF0",1756782698828,0.07549,110460.0,110450.0,0.49024779]
["bitfinex-derivatives","BTCF0:USTF0",1756782699331,0.07349,110460.0,110450.0,0.49024779]
["bitfinex-derivatives","BTCF0:USTF0",1756782699528,0.001,110460.0,110450.0,0.49024779]
["bitfinex-derivatives","BTCF0:USTF0",1756782699833,0.001,110460.0,110450.0,0.9740556]
["bitfinex-derivatives","BTCF0:USTF0",1756782700832,0.001,110460.0,110450.0,0.9840556]
["bitfinex-derivatives","BTCF0:USTF0",1756782701428,0.001,110460.0,110450.0,1.03201353]
["bitfinex-derivatives","BTCF0:USTF0",1756782702031,0.001,110460.0,110450.0,0.78201353]
["bitfinex-derivatives","BTCF0:USTF0",1756782702234,0.07449,110460.0,110450.0,0.78201353]
["bitfinex-derivatives","BTCF0:USTF0",1756782702630,0.07449,110460.0,110450.0,0.54820572]
["bitfinex-derivatives","BTCF0:USTF0",1756782702826,0.30829781,110460.0,110450.0,0.52449572]
["bitfinex-derivatives","BTCF0:USTF0",1756782703031,0.07449,110460.0,110450.0,0.49024779]
["bitfinex-derivatives","BTCF0:USTF0",1756782703631,0.0259,110460.0,110450.0,0.49024779]
["bitfinex-derivatives","BTCF0:USTF0",1756782703831,0.07449,110460.0,110450.0,0.49024779]
["bitfinex-derivatives","BTCF0:USTF0",1756782704232,0.07449,110460.0,110450.0,0.53820572]
["bitfinex-derivatives","BTCF0:USTF0",1756782705332,0.07449,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782707236,0.30829781,110460.0,110450.0,0.49249793]
["bitfinex-derivatives","BTCF0:USTF0",1756782707536,0.30829781,110460.0,110450.0,0.77204709]
["bitfinex-derivatives","BTCF0:USTF0",1756782707537,0.2759,110460.0,110450.0,0.77204709]
["bitfinex-derivatives","BTCF0:USTF0",1756782707727,0.2759,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782707924,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782708335,0.04938,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782708635,0.001,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782709339,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782709638,0.001,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782709840,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782711437,0.001,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782711742,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782712144,0.001,110460.0,110450.0,1.32001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782712443,0.001,110460.0,110450.0,0.99001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782712645,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782713037,0.001,110460.0,110450.0,0.75001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782714147,0.001,110460.0,110450.0,1.05001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782716350,0.0259,110460.0,110450.0,0.81620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782716540,0.001,110460.0,110450.0,1.05001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782717047,0.001,110460.0,110450.0,1.30001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782719138,0.001,110460.0,110450.0,1.05001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782721150,0.55829781,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782721352,0.32449,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782722054,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782724667,0.001,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782724862,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782725665,0.001,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782725869,0.07369,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782726069,0.0259,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782726272,0.07369,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782726465,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782726665,0.001,110460.0,110450.0,0.50620793]
["bitfinex-derivatives","BTCF0:USTF0",1756782726864,0.001,110460.0,110450.0,0.74001574]
["bitfinex-derivatives","BTCF0:USTF0",1756782727059,0.001,110460.0,110450.0,0.69205781]
["bitfinex-derivatives","BTCF0:USTF0",1756782727263,0.001,110460.0,110450.0,0.74018346]
["bitfinex-derivatives","BTCF0:USTF0",1756782727570,0.001,110460.0,110450.0,0.74020031]
["bitfinex-derivatives","BTCF0:USTF0",1756782727970,0.001,110460.0,110450.0,0.76020031]
["bitfinex-derivatives","BTCF0:USTF0",1756782730174,0.001,110460.0,110450.0,1.68984945]
["bitfinex-derivatives","BTCF0:USTF0",1756782731369,0.28242466,110460.0,110450.0,0.79228945]
["bitfinex-derivatives","BTCF0:USTF0",1756782731575,0.30753466,110460.0,110450.0,1.43578479]
["bitfinex-derivatives","BTCF0:USTF0",1756782731776,0.30753466,110460.0,110450.0,0.77228945]
["bitfinex-derivatives","BTCF0:USTF0",1756782732077,0.07371,110460.0,110450.0,0.77228945]
["bitfinex-derivatives","BTCF0:USTF0",1756782732276,0.28242466,110460.0,110450.0,0.77228945]
["bitfinex-derivatives","BTCF0:USTF0",1756782732475,0.28242466,110460.0,110450.0,0.53846479]
["bitfinex-derivatives","BTCF0:USTF0",1756782732671,0.28242466,110460.0,110450.0,0.77228945]
["bitfinex-derivatives","BTCF0:USTF0",1756782733875,0.30753466,110460.0,110450.0,0.53846479]
["bitfinex-derivatives","BTCF0:USTF0",1756782734074,0.09206013,110460.0,110450.0,0.52574479]
["bitfinex-derivatives","BTCF0:USTF0",1756782734272,0.09206013,110460.0,110450.0,0.53975479]
["bitfinex-derivatives","BTCF0:USTF0",1756782734473,0.32588479,110460.0,110450.0,0.77357945]
["bitfinex-derivatives","BTCF0:USTF0",1756782734772,0.30753466,110460.0,110450.0,0.77357945]
["bitfinex-derivatives","BTCF0:USTF0",1756782735772,0.54135932,110460.0,110450.0,0.53975479]
["bitfinex-derivatives","BTCF0:USTF0",1756782735971,0.79135932,110460.0,110450.0,0.49162914]
["bitfinex-derivatives","BTCF0:USTF0",1756782736372,0.79135932,110460.0,110450.0,0.47761914]
["bitfinex-derivatives","BTCF0:USTF0",1756782736573,0.79135932,110460.0,110450.0,0.49162914]
["bitfinex-derivatives","BTCF0:USTF0",1756782737178,0.79135932,110460.0,110450.0,0.50766565]
["bitfinex-derivatives","BTCF0:USTF0",1756782737371,0.79135932,110460.0,110450.0,0.45797565]
["bitfinex-derivatives","BTCF0:USTF0",1756782737569,0.79135932,110460.0,110450.0,0.04912565]
["bitfinex-derivatives","BTCF0:USTF0",1756782737570,2.60290398,110460.0,110450.0,0.04912565]
["bitfinex-derivatives","BTCF0:USTF0",1756782737771,2.60290398,110460.0,110450.0,0.03310111]
["bitfinex-derivatives","BTCF0:USTF0",1756782737972,2.60415582,110460.0,110450.0,0.03310111]
["bitfinex-derivatives","BTCF0:USTF0",1756782738174,2.60415582,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782738374,2.37033116,110460.0,110440.0,0.03650111]
["bitfinex-derivatives","BTCF0:USTF0",1756782738575,0.53935932,110450.0,110440.0,0.03650111]
["bitfinex-derivatives","BTCF0:USTF0",1756782738774,0.55764826,110450.0,110440.0,0.03650111]
["bitfinex-derivatives","BTCF0:USTF0",1756782738975,0.5589001,110450.0,110440.0,0.03650111]
["bitfinex-derivatives","BTCF0:USTF0",1756782739376,1.5197001,110450.0,110440.0,0.03650111]
["bitfinex-derivatives","BTCF0:USTF0",1756782739582,1.5197001,110450.0,110440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756782739784,1.5197001,110450.0,110440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756782740181,0.06631,110430.0,110420.0,0.48907676]
["bitfinex-derivatives","BTCF0:USTF0",1756782740480,0.30013466,110430.0,110420.0,0.47663111]
["bitfinex-derivatives","BTCF0:USTF0",1756782740782,0.30816661,110430.0,110420.0,0.47663111]
["bitfinex-derivatives","BTCF0:USTF0",1756782741077,0.30941845,110430.0,110420.0,0.11583111]
["bitfinex-derivatives","BTCF0:USTF0",1756782741476,0.30941845,110430.0,110420.0,0.11683111]
["bitfinex-derivatives","BTCF0:USTF0",1756782741680,0.2816765,110430.0,110420.0,0.11683111]
["bitfinex-derivatives","BTCF0:USTF0",1756782742183,0.2993865,110430.0,110420.0,0.11683111]
["bitfinex-derivatives","BTCF0:USTF0",1756782742483,0.2993865,110430.0,110420.0,0.47763111]
["bitfinex-derivatives","BTCF0:USTF0",1756782742876,0.53321116,110430.0,110420.0,0.39390111]
["bitfinex-derivatives","BTCF0:USTF0",1756782743071,0.84321116,110430.0,110420.0,0.39390111]
["bitfinex-derivatives","BTCF0:USTF0",1756782743277,0.84321116,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782743478,1.16746634,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782743879,1.16746634,110430.0,110420.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756782744188,0.93364168,110430.0,110420.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756782744685,1.83020168,110430.0,110420.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756782744885,1.83020168,110430.0,110420.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756782745088,1.83020168,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782745284,1.83020168,110430.0,110420.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756782745886,1.83020168,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782746075,2.42482634,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782747387,0.01771,110420.0,110410.0,0.53678111]
["bitfinex-derivatives","BTCF0:USTF0",1756782747577,0.29913466,110420.0,110410.0,0.53678111]
["bitfinex-derivatives","BTCF0:USTF0",1756782748180,0.3003865,110420.0,110410.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756782748984,0.53421116,110420.0,110410.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756782749980,0.53295932,110420.0,110410.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756782750186,0.535463,110420.0,110410.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756782750681,0.06781368,110420.0,110410.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756782750891,1.431743,110420.0,110410.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756782751193,2.26384999,110420.0,110410.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756782751387,2.39066533,110420.0,110410.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756782752384,2.39166533,110420.0,110410.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756782752584,1.02789601,110420.0,110410.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1756782752892,2.39458533,110420.0,110410.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756782753188,2.39558533,110420.0,110410.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756782753387,2.62944999,110420.0,110380.0,0.47670676]
["bitfinex-derivatives","BTCF0:USTF0",1756782753584,0.23382466,110390.0,110380.0,0.47663111]
["bitfinex-derivatives","BTCF0:USTF0",1756782753784,0.3608,110410.0,110400.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756782753985,0.6908,110410.0,110400.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756782754178,1.25930368,110410.0,110400.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756782754383,1.62930368,110410.0,110400.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756782754579,1.62930368,110410.0,110390.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782754785,1.62930368,110410.0,110400.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756782754985,2.096953,110410.0,110400.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782755180,1.86512834,110410.0,110400.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756782755791,0.59712834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782756091,1.13220834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782756494,1.13320834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782757491,1.13520834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782757890,1.13508834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782758088,1.13508834,110410.0,110400.0,0.33118466]
["bitfinex-derivatives","BTCF0:USTF0",1756782758494,0.23932834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782758696,1.13508834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782758897,0.23932834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782759097,1.13504834,110410.0,110400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756782761999,1.45504834,110410.0,110390.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756782762197,0.474553,110400.0,110390.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756782762402,0.24072834,110400.0,110390.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756782763203,0.23632834,110400.0,110390.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756782764102,0.00250368,110400.0,110390.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1756782764297,0.23632834,110400.0,110390.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1756782765902,0.00250368,110400.0,110390.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1756782766401,0.23632834,110400.0,110390.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756782766601,0.23632834,110400.0,110390.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1756782767200,0.00250368,110400.0,110390.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1756782767503,0.23632834,110400.0,110390.0,0.71111577]
["bitfinex-derivatives","BTCF0:USTF0",1756782770902,0.00250368,110400.0,110390.0,1.21544912]
["bitfinex-derivatives","BTCF0:USTF0",1756782771202,0.00250368,110400.0,110390.0,1.18334801]
["bitfinex-derivatives","BTCF0:USTF0",1756782771400,0.00250368,110400.0,110390.0,1.53334801]
["bitfinex-derivatives","BTCF0:USTF0",1756782771600,0.00250368,110400.0,110390.0,1.62393781]
["bitfinex-derivatives","BTCF0:USTF0",1756782772293,0.00250368,110400.0,110390.0,1.68775384]
["bitfinex-derivatives","BTCF0:USTF0",1756782775606,0.00250368,110400.0,110390.0,1.68875384]
["bitfinex-derivatives","BTCF0:USTF0",1756782776007,0.00250368,110400.0,110390.0,1.62593781]
["bitfinex-derivatives","BTCF0:USTF0",1756782776404,0.00250368,110400.0,110390.0,1.85976247]
["bitfinex-derivatives","BTCF0:USTF0",1756782776806,0.00250368,110400.0,110390.0,1.93953251]
["bitfinex-derivatives","BTCF0:USTF0",1756782777108,0.00250368,110400.0,110390.0,1.923871]
["bitfinex-derivatives","BTCF0:USTF0",1756782779213,0.00250368,110400.0,110390.0,2.3341944]
["bitfinex-derivatives","BTCF0:USTF0",1756782779603,0.00250368,110400.0,110390.0,2.5998944]
["bitfinex-derivatives","BTCF0:USTF0",1756782780007,0.00250368,110400.0,110390.0,2.83371906]
["bitfinex-derivatives","BTCF0:USTF0",1756782780605,0.00250368,110400.0,110390.0,1.6151446]
["bitfinex-derivatives","BTCF0:USTF0",1756782780808,0.00250368,110400.0,110390.0,2.53555751]
["bitfinex-derivatives","BTCF0:USTF0",1756782781306,0.00250368,110400.0,110390.0,2.5996541]
["bitfinex-derivatives","BTCF0:USTF0",1756782781518,0.00250368,110400.0,110390.0,2.8496541]
["bitfinex-derivatives","BTCF0:USTF0",1756782781811,0.00250368,110400.0,110390.0,2.5996541]
["bitfinex-derivatives","BTCF0:USTF0",1756782782705,0.00250368,110400.0,110390.0,2.13200478]
["bitfinex-derivatives","BTCF0:USTF0",1756782782910,0.00250368,110400.0,110390.0,2.5996541]
["bitfinex-derivatives","BTCF0:USTF0",1756782785509,0.00250368,110400.0,110390.0,2.8496541]
["bitfinex-derivatives","BTCF0:USTF0",1756782785913,0.00250368,110400.0,110390.0,3.08347876]
["bitfinex-derivatives","BTCF0:USTF0",1756782787208,0.00250368,110400.0,110390.0,3.01938217]
["bitfinex-derivatives","BTCF0:USTF0",1756782788210,0.00250368,110400.0,110390.0,3.09915221]
["bitfinex-derivatives","BTCF0:USTF0",1756782789516,0.00250368,110400.0,110390.0,2.86561047]
["bitfinex-derivatives","BTCF0:USTF0",1756782789717,0.00250368,110400.0,110390.0,2.78500043]
["bitfinex-derivatives","BTCF0:USTF0",1756782789918,0.00250368,110400.0,110390.0,2.53500043]
["bitfinex-derivatives","BTCF0:USTF0",1756782790108,0.00250368,110400.0,110390.0,1.64192043]
["bitfinex-derivatives","BTCF0:USTF0",1756782790309,0.00250368,110400.0,110390.0,1.31736481]
["bitfinex-derivatives","BTCF0:USTF0",1756782790512,0.00250368,110400.0,110390.0,2.36504211]
["bitfinex-derivatives","BTCF0:USTF0",1756782791513,0.00250368,110400.0,110390.0,2.33330823]
["bitfinex-derivatives","BTCF0:USTF0",1756782792209,0.00250368,110400.0,110390.0,2.26922063]
["bitfinex-derivatives","BTCF0:USTF0",1756782792406,0.00250368,110400.0,110390.0,2.33332112]
["bitfinex-derivatives","BTCF0:USTF0",1756782793825,0.00250368,110400.0,110390.0,2.099355]
["bitfinex-derivatives","BTCF0:USTF0",1756782794119,0.00250368,110400.0,110390.0,2.03525451]
["bitfinex-derivatives","BTCF0:USTF0",1756782794922,0.00250368,110400.0,110390.0,2.26922063]
["bitfinex-derivatives","BTCF0:USTF0",1756782796024,0.00250368,110400.0,110390.0,2.03525451]
["bitfinex-derivatives","BTCF0:USTF0",1756782797020,0.00250368,110400.0,110390.0,2.11502455]
["bitfinex-derivatives","BTCF0:USTF0",1756782797526,0.00250368,110400.0,110390.0,2.34899067]
["bitfinex-derivatives","BTCF0:USTF0",1756782797827,0.00250368,110400.0,110390.0,1.22202455]
["bitfinex-derivatives","BTCF0:USTF0",1756782798030,0.00250368,110400.0,110390.0,2.11446455]
["bitfinex-derivatives","BTCF0:USTF0",1756782799224,0.08919014,110440.0,110430.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756782799429,0.08919014,110440.0,110430.0,0.52414397]
["bitfinex-derivatives","BTCF0:USTF0",1756782799735,0.08919014,110440.0,110430.0,0.8165615]
["bitfinex-derivatives","BTCF0:USTF0",1756782799927,0.01800568,110440.0,110430.0,0.76840312]
["bitfinex-derivatives","BTCF0:USTF0",1756782800326,0.01800568,110440.0,110430.0,0.8526143]
["bitfinex-derivatives","BTCF0:USTF0",1756782800527,0.26800568,110440.0,110430.0,1.33236924]
["bitfinex-derivatives","BTCF0:USTF0",1756782800831,0.27200568,110440.0,110430.0,1.39658042]
["bitfinex-derivatives","BTCF0:USTF0",1756782801228,0.27500568,110440.0,110430.0,1.39658042]
["bitfinex-derivatives","BTCF0:USTF0",1756782802131,0.27500568,110440.0,110430.0,1.33236924]
["bitfinex-derivatives","BTCF0:USTF0",1756782802431,0.27500568,110440.0,110430.0,1.34135738]
["bitfinex-derivatives","BTCF0:USTF0",1756782804122,0.02500568,110440.0,110430.0,1.34135738]
["bitfinex-derivatives","BTCF0:USTF0",1756782805125,0.007,110440.0,110430.0,1.34135738]
["bitfinex-derivatives","BTCF0:USTF0",1756782807627,0.007,110440.0,110430.0,1.40556856]
["bitfinex-derivatives","BTCF0:USTF0",1756782814146,0.01851135,110470.0,110460.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756782814341,0.01851135,110470.0,110460.0,1.96123023]
["bitfinex-derivatives","BTCF0:USTF0",1756782814541,0.01811002,110480.0,110460.0,1.96123023]
["bitfinex-derivatives","BTCF0:USTF0",1756782814745,0.01811002,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782814944,0.26811002,110480.0,110470.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756782815251,0.01811002,110480.0,110470.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756782817145,0.02311002,110480.0,110470.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756782817451,0.09706367,110480.0,110470.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756782817749,0.10406367,110480.0,110470.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756782818749,0.33802979,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782818946,0.92802979,110480.0,110460.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756782819144,0.48396612,110470.0,110460.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756782819645,0.84396612,110470.0,110440.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1756782819850,0.23396612,110450.0,110440.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756782820446,0.23396612,110450.0,110440.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756782821251,0.48596612,110450.0,110440.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756782821553,0.48596612,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782822646,0.48896612,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782823250,1.21976612,110450.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782823459,0.23396612,110430.0,110420.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756782823645,1.25036,110440.0,110420.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756782823843,0.23396612,110430.0,110420.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756782824046,1.25036,110440.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782824247,0.23396612,110430.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782825449,0.59576612,110440.0,110430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756782825655,0.3618,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782826057,0.59576612,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782826258,0.23496612,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782827056,0.23696612,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782827257,0.23696612,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782827656,0.23696612,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782827864,0.23596612,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782828663,0.004,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782828856,0.23796612,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782829967,0.004,110440.0,110430.0,0.67653612]
["bitfinex-derivatives","BTCF0:USTF0",1756782830362,0.004,110440.0,110430.0,0.92653612]
["bitfinex-derivatives","BTCF0:USTF0",1756782830965,0.004,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782831767,0.23796612,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782832458,0.004,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782832658,0.23796612,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782833465,0.004,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782833958,0.004,110440.0,110430.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756782834269,0.004,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782836370,0.004,110440.0,110430.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782836766,1.0353013,110440.0,110430.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782837071,0.0044,110430.0,110420.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756782837369,0.39251539,110430.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782837569,0.34251539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782837760,0.02251539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782837958,0.91071539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782838473,0.91171539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782838970,0.02351539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782839168,0.91159539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782839576,0.02351539,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782839977,0.0054,110430.0,110420.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1756782841072,0.2959013,110430.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782841666,0.89332,110430.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782841866,1.1838213,110430.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782842073,1.1794213,110430.0,110420.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756782842767,1.1794213,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782842969,1.4894213,110430.0,110420.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756782843167,1.7394213,110430.0,110420.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756782843366,0.251,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782843570,1.4292213,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782843773,0.2915013,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782844072,1.1791813,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782844565,0.001,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782844765,0.001,110430.0,110420.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1756782844766,0.8886,110430.0,110420.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1756782845374,1.7691013,110430.0,110420.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756782845575,1.5191013,110430.0,110420.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756782845973,2.1299013,110430.0,110410.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756782846172,0.2905013,110420.0,110410.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756782846375,0.6105013,110420.0,110410.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756782846968,0.01925718,110430.0,110420.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756782847171,1.19615848,110430.0,110420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756782847372,1.1779013,110430.0,110420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756782848579,0.2905013,110430.0,110420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756782848974,1.1777813,110430.0,110420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756782849184,0.30875313,110440.0,110420.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782849369,0.01825183,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782849574,1.19792143,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782851082,1.20192143,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782851380,0.31472143,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782851580,1.20176143,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782851782,1.20176143,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782852282,0.90929183,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782852479,1.20176143,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782853384,0.2964696,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782853584,1.1835096,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782855384,0.89104,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782855588,1.1835096,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782855981,0.004,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782856179,1.1831096,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782856980,0.89064,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782857181,1.1831096,110440.0,110430.0,0.11493411]
["bitfinex-derivatives","BTCF0:USTF0",1756782857385,1.1829896,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782858587,0.89044,110440.0,110430.0,0.72573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782859190,0.004,110440.0,110430.0,1.01820371]
["bitfinex-derivatives","BTCF0:USTF0",1756782859392,0.004,110440.0,110430.0,0.72573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782859789,0.004,110440.0,110430.0,0.77371027]
["bitfinex-derivatives","BTCF0:USTF0",1756782860087,0.004,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782860391,0.2964696,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782861287,0.004,110440.0,110430.0,0.47573411]
["bitfinex-derivatives","BTCF0:USTF0",1756782861481,0.2379571,110440.0,110430.0,0.70969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782861684,0.2379571,110440.0,110430.0,0.71969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782862079,0.2379571,110440.0,110430.0,0.76766737]
["bitfinex-derivatives","BTCF0:USTF0",1756782864691,0.2379571,110440.0,110430.0,0.71969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782865000,0.2379571,110440.0,110430.0,1.05969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782865293,0.2379571,110440.0,110430.0,0.86969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782865696,0.004,110440.0,110430.0,0.86969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782865887,0.2379571,110440.0,110430.0,0.86969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782866895,0.004,110440.0,110430.0,0.86969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782867101,0.2379571,110440.0,110430.0,0.86969121]
["bitfinex-derivatives","BTCF0:USTF0",1756782867302,0.2379571,110440.0,110430.0,0.8377071]
["bitfinex-derivatives","BTCF0:USTF0",1756782868004,0.4719142,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782868500,0.004,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782868697,0.4719142,110440.0,110430.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756782875109,0.004,110440.0,110430.0,2.53503666]
["bitfinex-derivatives","BTCF0:USTF0",1756782875408,0.004,110440.0,110430.0,2.46071538]
["bitfinex-derivatives","BTCF0:USTF0",1756782875604,0.004,110440.0,110430.0,2.55112182]
["bitfinex-derivatives","BTCF0:USTF0",1756782876009,0.004,110440.0,110430.0,2.56022507]
["bitfinex-derivatives","BTCF0:USTF0",1756782877211,0.004,110440.0,110430.0,2.49616375]
["bitfinex-derivatives","BTCF0:USTF0",1756782879709,0.004,110440.0,110430.0,2.02824955]
["bitfinex-derivatives","BTCF0:USTF0",1756782879910,0.004,110440.0,110430.0,2.49616375]
["bitfinex-derivatives","BTCF0:USTF0",1756782881510,0.002,110440.0,110430.0,2.49616375]
["bitfinex-derivatives","BTCF0:USTF0",1756782881910,0.2339571,110460.0,110430.0,2.49616375]
["bitfinex-derivatives","BTCF0:USTF0",1756782882112,0.2339571,110460.0,110450.0,1.09970784]
["bitfinex-derivatives","BTCF0:USTF0",1756782882310,0.2339571,110460.0,110450.0,2.32374784]
["bitfinex-derivatives","BTCF0:USTF0",1756782882813,0.68686395,110480.0,110470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756782883007,0.92082105,110480.0,110470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756782883202,0.45290685,110480.0,110470.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756782883408,0.92082105,110480.0,110470.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1756782884616,0.94332105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782885417,0.94632105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782885615,0.94632105,110480.0,110470.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756782886616,0.47840685,110480.0,110470.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756782886817,0.94632105,110480.0,110470.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756782887621,0.57648105,110480.0,110470.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756782887919,0.57648105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782888720,0.57648105,110480.0,110470.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756782889217,0.57648105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782889519,0.94648105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782889911,0.94648105,110480.0,110470.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756782890718,0.94648105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782891216,0.94648105,110480.0,110470.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1756782891425,0.94648105,110480.0,110470.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1756782892216,0.94648105,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782892416,0.94648105,110480.0,110470.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756782892721,0.94648105,110480.0,110470.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1756782892913,0.47856685,110480.0,110470.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1756782893313,0.94648105,110480.0,110470.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756782894222,0.94648105,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782894223,1.42603815,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756782894421,0.0185,110460.0,110450.0,0.48894936]
["bitfinex-derivatives","BTCF0:USTF0",1756782894620,0.4864142,110460.0,110450.0,0.48894936]
["bitfinex-derivatives","BTCF0:USTF0",1756782894922,0.0185,110460.0,110450.0,0.48894936]
["bitfinex-derivatives","BTCF0:USTF0",1756782895125,0.4864142,110460.0,110450.0,0.48894936]
["bitfinex-derivatives","BTCF0:USTF0",1756782895628,0.4884142,110460.0,110450.0,0.48894936]
["bitfinex-derivatives","BTCF0:USTF0",1756782897024,0.4904142,110460.0,110450.0,0.48894936]
["bitfinex-derivatives","BTCF0:USTF0",1756782899118,0.8704142,110460.0,110450.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1756782899413,1.1204142,110460.0,110450.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756782899618,0.8704142,110460.0,110450.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756782900031,0.8704142,110460.0,110450.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1756782900329,0.8704142,110460.0,110450.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756782900723,1.1160142,110460.0,110440.0,0.39278936]
["bitfinex-derivatives","BTCF0:USTF0",1756782900915,0.4820142,110450.0,110430.0,0.4754601]
["bitfinex-derivatives","BTCF0:USTF0",1756782901218,0.2524571,110440.0,110430.0,0.70938646]
["bitfinex-derivatives","BTCF0:USTF0",1756782902420,0.2524571,110440.0,110430.0,0.71038646]
["bitfinex-derivatives","BTCF0:USTF0",1756782902635,0.26137609,110440.0,110430.0,0.71038646]
["bitfinex-derivatives","BTCF0:USTF0",1756782903518,0.0185,110440.0,110430.0,0.71038646]
["bitfinex-derivatives","BTCF0:USTF0",1756782903716,0.69138,110450.0,110440.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756782903923,0.67728,110450.0,110440.0,0.9113542]
["bitfinex-derivatives","BTCF0:USTF0",1756782904427,0.5824571,110450.0,110440.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1756782904623,0.5824571,110450.0,110440.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756782905125,0.26151354,110450.0,110440.0,0.3165971]
["bitfinex-derivatives","BTCF0:USTF0",1756782905429,1.14463354,110450.0,110440.0,0.3165971]
["bitfinex-derivatives","BTCF0:USTF0",1756782906130,1.14463354,110450.0,110440.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756782906324,1.96859064,110450.0,110430.0,0.4758701]
["bitfinex-derivatives","BTCF0:USTF0",1756782906531,0.0185,110440.0,110430.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1756782906725,0.8364142,110440.0,110430.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1756782906924,0.3685,110440.0,110430.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1756782907126,0.8364142,110440.0,110430.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1756782907926,0.8364142,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782908730,0.8364142,110440.0,110430.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1756782909023,0.8364142,110440.0,110430.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756782909224,1.0864142,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782909425,0.85253161,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756782910219,1.73429161,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782910523,1.48429161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782910724,1.13425161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782911031,1.13425161,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782911425,1.49425161,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782911623,1.49421161,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782912533,0.25253161,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782912733,1.13421161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782913333,1.13409161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782914029,1.47409161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782914229,0.59253161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782914428,1.47401161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782915634,0.59253161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782915834,1.47393161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782917038,1.47393161,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782917439,0.3585,110440.0,110430.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756782917732,0.3585,110440.0,110430.0,0.67982161]
["bitfinex-derivatives","BTCF0:USTF0",1756782917938,1.23978,110440.0,110430.0,0.67982161]
["bitfinex-derivatives","BTCF0:USTF0",1756782918538,1.23978,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782919340,0.3585,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782919541,1.23962,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782919842,0.59253161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782920043,1.47365161,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782920237,1.23962,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782920637,1.23954,110440.0,110430.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756782922534,1.22104,110440.0,110430.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1756782922744,1.22088,110440.0,110430.0,0.92982161]
["bitfinex-derivatives","BTCF0:USTF0",1756782922944,1.22793,110440.0,110430.0,0.92982161]
["bitfinex-derivatives","BTCF0:USTF0",1756782923240,0.00705,110440.0,110430.0,0.92982161]
["bitfinex-derivatives","BTCF0:USTF0",1756782923442,0.8993,110450.0,110440.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756782923642,0.8993,110450.0,110440.0,0.67882161]
["bitfinex-derivatives","BTCF0:USTF0",1756782923837,0.00705,110450.0,110440.0,0.67882161]
["bitfinex-derivatives","BTCF0:USTF0",1756782924038,1.13716915,110460.0,110440.0,0.67882161]
["bitfinex-derivatives","BTCF0:USTF0",1756782924243,1.13716915,110460.0,110450.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756782924244,0.37647754,110460.0,110450.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756782924442,1.23723754,110460.0,110450.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1756782924941,1.02719754,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782925741,1.02279754,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782926043,1.02479754,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782926249,1.02919754,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782926548,0.02197754,110460.0,110450.0,0.94272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782927346,0.02197754,110460.0,110450.0,0.97471097]
["bitfinex-derivatives","BTCF0:USTF0",1756782928038,0.02197754,110460.0,110450.0,1.02270171]
["bitfinex-derivatives","BTCF0:USTF0",1756782928650,0.02197754,110460.0,110450.0,1.92310171]
["bitfinex-derivatives","BTCF0:USTF0",1756782928956,0.02197754,110460.0,110450.0,1.87111235]
["bitfinex-derivatives","BTCF0:USTF0",1756782929254,0.02197754,110460.0,110450.0,1.90309357]
["bitfinex-derivatives","BTCF0:USTF0",1756782930555,0.02197754,110460.0,110450.0,1.66906196]
["bitfinex-derivatives","BTCF0:USTF0",1756782930760,0.04047754,110460.0,110450.0,0.78866196]
["bitfinex-derivatives","BTCF0:USTF0",1756782931053,0.27450915,110460.0,110450.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1756782931448,0.04047754,110460.0,110450.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1756782931854,1.15458915,110460.0,110450.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1756782932058,1.25055754,110460.0,110450.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1756782934447,0.92055754,110460.0,110450.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1756782935647,0.92055754,110460.0,110450.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1756782936055,0.92055754,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782936445,0.0225,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782936754,0.004,110460.0,110450.0,0.69272161]
["bitfinex-derivatives","BTCF0:USTF0",1756782937153,0.004,110460.0,110450.0,0.72470283]
["bitfinex-derivatives","BTCF0:USTF0",1756782938556,0.004,110460.0,110450.0,0.97470283]
["bitfinex-derivatives","BTCF0:USTF0",1756782939161,0.004,110460.0,110450.0,1.85422283]
["bitfinex-derivatives","BTCF0:USTF0",1756782941552,0.004,110460.0,110450.0,1.90221357]
["bitfinex-derivatives","BTCF0:USTF0",1756782941748,0.004,110460.0,110450.0,1.02269357]
["bitfinex-derivatives","BTCF0:USTF0",1756782942355,0.004,110460.0,110450.0,1.90189357]
["bitfinex-derivatives","BTCF0:USTF0",1756782942653,0.0084,110460.0,110450.0,1.85390283]
["bitfinex-derivatives","BTCF0:USTF0",1756782943060,0.004,110460.0,110450.0,1.85390283]
["bitfinex-derivatives","BTCF0:USTF0",1756782943355,0.0084,110460.0,110450.0,1.85390283]
["bitfinex-derivatives","BTCF0:USTF0",1756782943659,0.0084,110460.0,110450.0,1.61987122]
["bitfinex-derivatives","BTCF0:USTF0",1756782943859,0.0084,110460.0,110450.0,1.60378283]
["bitfinex-derivatives","BTCF0:USTF0",1756782944053,0.004,110460.0,110450.0,1.60378283]
["bitfinex-derivatives","BTCF0:USTF0",1756782945653,0.004,110460.0,110450.0,1.65177357]
["bitfinex-derivatives","BTCF0:USTF0",1756782948659,0.004,110460.0,110450.0,0.77269357]
["bitfinex-derivatives","BTCF0:USTF0",1756782948858,0.01105,110460.0,110450.0,0.77269357]
["bitfinex-derivatives","BTCF0:USTF0",1756782949356,0.0225,110460.0,110450.0,0.77269357]
["bitfinex-derivatives","BTCF0:USTF0",1756782950357,0.0225,110460.0,110450.0,1.65125357]
["bitfinex-derivatives","BTCF0:USTF0",1756782951066,0.0225,110460.0,110450.0,0.77269357]
["bitfinex-derivatives","BTCF0:USTF0",1756782951266,0.85653161,110460.0,110450.0,0.17786196]
["bitfinex-derivatives","BTCF0:USTF0",1756782951563,0.85653161,110460.0,110450.0,0.08088122]
["bitfinex-derivatives","BTCF0:USTF0",1756782951769,0.6225,110460.0,110450.0,0.08088122]
["bitfinex-derivatives","BTCF0:USTF0",1756782951974,0.85653161,110460.0,110450.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756782952268,0.50653161,110460.0,110450.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756782953769,0.83653161,110460.0,110450.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756782955770,0.004,110460.0,110450.0,1.49130283]
["bitfinex-derivatives","BTCF0:USTF0",1756782955966,0.004,110460.0,110450.0,1.86811235]
["bitfinex-derivatives","BTCF0:USTF0",1756782956162,0.004,110460.0,110450.0,2.19268266]
["bitfinex-derivatives","BTCF0:USTF0",1756782956364,0.004,110460.0,110450.0,1.91066031]
["bitfinex-derivatives","BTCF0:USTF0",1756782956569,0.004,110460.0,110450.0,1.95869421]
["bitfinex-derivatives","BTCF0:USTF0",1756782956856,0.004,110460.0,110450.0,1.7246626]
["bitfinex-derivatives","BTCF0:USTF0",1756782957066,0.004,110460.0,110450.0,2.19272582]
["bitfinex-derivatives","BTCF0:USTF0",1756782957267,0.004,110460.0,110450.0,2.14469192]
["bitfinex-derivatives","BTCF0:USTF0",1756782957460,0.004,110460.0,110450.0,2.19271802]
["bitfinex-derivatives","BTCF0:USTF0",1756782957966,0.003,110460.0,110450.0,2.19271802]
["bitfinex-derivatives","BTCF0:USTF0",1756782958271,0.003,110460.0,110450.0,2.50271802]
["bitfinex-derivatives","BTCF0:USTF0",1756782958470,0.001,110460.0,110450.0,2.19271802]
["bitfinex-derivatives","BTCF0:USTF0",1756782959174,0.001,110460.0,110450.0,1.94271802]
["bitfinex-derivatives","BTCF0:USTF0",1756782959469,0.07395365,110480.0,110470.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756782959673,0.02191501,110490.0,110470.0,0.67561161]
["bitfinex-derivatives","BTCF0:USTF0",1756782959974,0.03601501,110490.0,110480.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756782960676,0.02711506,110490.0,110480.0,0.67561161]
["bitfinex-derivatives","BTCF0:USTF0",1756782960976,0.01061506,110490.0,110480.0,0.67561161]
["bitfinex-derivatives","BTCF0:USTF0",1756782961273,0.01061506,110490.0,110480.0,0.70761068]
["bitfinex-derivatives","BTCF0:USTF0",1756782961479,0.01161506,110490.0,110480.0,0.7164399]
["bitfinex-derivatives","BTCF0:USTF0",1756782961769,0.01161506,110490.0,110480.0,0.8069539]
["bitfinex-derivatives","BTCF0:USTF0",1756782962164,0.01161506,110490.0,110480.0,0.54092322]
["bitfinex-derivatives","BTCF0:USTF0",1756782962364,0.01361506,110490.0,110480.0,0.68444083]
["bitfinex-derivatives","BTCF0:USTF0",1756782962564,0.01361506,110490.0,110480.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756782962769,0.01361506,110490.0,110480.0,1.31918]
["bitfinex-derivatives","BTCF0:USTF0",1756782963068,0.01361506,110490.0,110480.0,1.55321161]
["bitfinex-derivatives","BTCF0:USTF0",1756782963270,0.01261506,110490.0,110480.0,1.55321161]
["bitfinex-derivatives","BTCF0:USTF0",1756782964477,0.01061506,110490.0,110480.0,1.55321161]
["bitfinex-derivatives","BTCF0:USTF0",1756782967172,0.01061506,110490.0,110480.0,1.64372561]
["bitfinex-derivatives","BTCF0:USTF0",1756782967377,0.01061506,110490.0,110480.0,1.67572468]
["bitfinex-derivatives","BTCF0:USTF0",1756782967578,0.01061506,110490.0,110480.0,1.69175171]
["bitfinex-derivatives","BTCF0:USTF0",1756782968665,0.01061506,110490.0,110480.0,1.94175171]
["bitfinex-derivatives","BTCF0:USTF0",1756782968871,0.01061506,110490.0,110480.0,2.17578332]
["bitfinex-derivatives","BTCF0:USTF0",1756782969379,0.01061506,110490.0,110480.0,2.12775722]
["bitfinex-derivatives","BTCF0:USTF0",1756782969780,0.01061506,110490.0,110480.0,2.43775722]
["bitfinex-derivatives","BTCF0:USTF0",1756782970168,0.01061506,110490.0,110480.0,2.48555]
["bitfinex-derivatives","BTCF0:USTF0",1756782971581,0.01061506,110490.0,110480.0,2.71839094]
["bitfinex-derivatives","BTCF0:USTF0",1756782973668,0.01061506,110490.0,110480.0,2.79261094]
["bitfinex-derivatives","BTCF0:USTF0",1756782974474,0.01061506,110490.0,110480.0,2.79173094]
["bitfinex-derivatives","BTCF0:USTF0",1756782974774,0.01061506,110490.0,110480.0,2.48165094]
["bitfinex-derivatives","BTCF0:USTF0",1756782974977,0.01061506,110490.0,110480.0,2.50165094]
["bitfinex-derivatives","BTCF0:USTF0",1756782975675,0.01061506,110490.0,110480.0,2.76735094]
["bitfinex-derivatives","BTCF0:USTF0",1756782976380,0.01061506,110490.0,110480.0,3.12735094]
["bitfinex-derivatives","BTCF0:USTF0",1756782977174,0.01061506,110490.0,110480.0,2.86165094]
["bitfinex-derivatives","BTCF0:USTF0",1756782978479,0.01061506,110490.0,110480.0,2.81385816]
["bitfinex-derivatives","BTCF0:USTF0",1756782980979,0.02546585,110520.0,110500.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756782981283,0.13079738,110570.0,110560.0,0.10241362]
["bitfinex-derivatives","BTCF0:USTF0",1756782981479,0.13079738,110570.0,110560.0,1.29128306]
["bitfinex-derivatives","BTCF0:USTF0",1756782981678,0.44079738,110570.0,110560.0,1.29128306]
["bitfinex-derivatives","BTCF0:USTF0",1756782981880,0.13079738,110570.0,110560.0,1.29128306]
["bitfinex-derivatives","BTCF0:USTF0",1756782982076,0.09372738,110570.0,110560.0,1.39563673]
["bitfinex-derivatives","BTCF0:USTF0",1756782982381,0.04614738,110570.0,110560.0,1.66312595]
["bitfinex-derivatives","BTCF0:USTF0",1756782982686,0.38079738,110570.0,110560.0,2.21734406]
["bitfinex-derivatives","BTCF0:USTF0",1756782982879,0.38079738,110570.0,110560.0,1.34134406]
["bitfinex-derivatives","BTCF0:USTF0",1756782983185,0.38579738,110570.0,110560.0,1.23733963]
["bitfinex-derivatives","BTCF0:USTF0",1756782983386,0.38579738,110570.0,110560.0,1.43747834]
["bitfinex-derivatives","BTCF0:USTF0",1756782983572,0.09872738,110570.0,110560.0,1.31645472]
["bitfinex-derivatives","BTCF0:USTF0",1756782983978,0.39079738,110570.0,110560.0,1.22600622]
["bitfinex-derivatives","BTCF0:USTF0",1756782984277,0.70079738,110570.0,110560.0,1.1357873]
["bitfinex-derivatives","BTCF0:USTF0",1756782984483,0.70079738,110570.0,110560.0,1.13588743]
["bitfinex-derivatives","BTCF0:USTF0",1756782985185,0.70079738,110570.0,110560.0,1.21815743]
["bitfinex-derivatives","BTCF0:USTF0",1756782985585,0.70079738,110570.0,110560.0,1.30860593]
["bitfinex-derivatives","BTCF0:USTF0",1756782985884,0.70079738,110570.0,110560.0,1.21815743]
["bitfinex-derivatives","BTCF0:USTF0",1756782986178,0.70079738,110570.0,110560.0,0.92647026]
["bitfinex-derivatives","BTCF0:USTF0",1756782986382,0.70079738,110570.0,110560.0,1.21815743]
["bitfinex-derivatives","BTCF0:USTF0",1756782986778,0.70079738,110570.0,110560.0,0.92647026]
["bitfinex-derivatives","BTCF0:USTF0",1756782986976,0.70079738,110570.0,110560.0,1.21815743]
["bitfinex-derivatives","BTCF0:USTF0",1756782987174,0.70079738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782988174,0.74079738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782988380,0.39079738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782989483,0.38579738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782989683,0.38879738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782990175,0.38779738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782991891,0.35072738,110570.0,110560.0,1.21815743]
["bitfinex-derivatives","BTCF0:USTF0",1756782992091,0.10072738,110570.0,110560.0,1.21815743]
["bitfinex-derivatives","BTCF0:USTF0",1756782992284,0.10072738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782992591,0.13779738,110570.0,110560.0,1.19435113]
["bitfinex-derivatives","BTCF0:USTF0",1756782993391,0.13779738,110570.0,110560.0,1.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1756782995191,0.13779738,110570.0,110560.0,0.82863375]
["bitfinex-derivatives","BTCF0:USTF0",1756782995192,0.10072738,110570.0,110560.0,0.82863375]
["bitfinex-derivatives","BTCF0:USTF0",1756782995489,0.10072738,110570.0,110560.0,1.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1756782995688,0.13735738,110570.0,110560.0,0.82863375]
["bitfinex-derivatives","BTCF0:USTF0",1756782995882,0.13735738,110570.0,110560.0,1.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1756782996394,0.13735738,110570.0,110560.0,1.14412722]
["bitfinex-derivatives","BTCF0:USTF0",1756782996690,0.13735738,110570.0,110560.0,1.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1756782997685,0.10072738,110570.0,110560.0,1.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1756782998183,0.05314738,110570.0,110560.0,0.82863375]
["bitfinex-derivatives","BTCF0:USTF0",1756782998389,0.05314738,110570.0,110560.0,1.43581439]
["bitfinex-derivatives","BTCF0:USTF0",1756782998892,5.019e-05,110590.0,110580.0,0.1732631]
["bitfinex-derivatives","BTCF0:USTF0",1756782999093,5.019e-05,110590.0,110580.0,1.14043437]
["bitfinex-derivatives","BTCF0:USTF0",1756782999293,5.019e-05,110590.0,110580.0,2.10546747]
["bitfinex-derivatives","BTCF0:USTF0",1756782999589,5.019e-05,110590.0,110580.0,2.13716239]
["bitfinex-derivatives","BTCF0:USTF0",1756783000286,0.00605019,110590.0,110580.0,1.84547522]
["bitfinex-derivatives","BTCF0:USTF0",1756783000486,0.00605019,110590.0,110580.0,2.14168239]
["bitfinex-derivatives","BTCF0:USTF0",1756783000884,0.00505019,110590.0,110580.0,2.10998747]
["bitfinex-derivatives","BTCF0:USTF0",1756783001192,0.00705019,110590.0,110580.0,2.10998747]
["bitfinex-derivatives","BTCF0:USTF0",1756783001599,0.00705019,110590.0,110580.0,2.46998747]
["bitfinex-derivatives","BTCF0:USTF0",1756783001892,0.04348921,110610.0,110600.0,0.10751714]
["bitfinex-derivatives","BTCF0:USTF0",1756783002088,0.04348921,110610.0,110600.0,2.40116035]
["bitfinex-derivatives","BTCF0:USTF0",1756783002292,0.04348921,110610.0,110600.0,2.97907766]
["bitfinex-derivatives","BTCF0:USTF0",1756783002494,0.04348921,110610.0,110600.0,2.9949508]
["bitfinex-derivatives","BTCF0:USTF0",1756783003087,0.04348921,110610.0,110600.0,2.02690623]
["bitfinex-derivatives","BTCF0:USTF0",1756783003287,0.04348921,110610.0,110600.0,2.9989702]
["bitfinex-derivatives","BTCF0:USTF0",1756783003493,0.04348921,110610.0,110600.0,2.5685534]
["bitfinex-derivatives","BTCF0:USTF0",1756783003696,0.04348921,110610.0,110600.0,1.15770178]
["bitfinex-derivatives","BTCF0:USTF0",1756783003905,0.33011921,110610.0,110600.0,1.14088209]
["bitfinex-derivatives","BTCF0:USTF0",1756783004088,0.33011921,110610.0,110600.0,1.98017209]
["bitfinex-derivatives","BTCF0:USTF0",1756783004289,0.04348921,110610.0,110600.0,2.30884926]
["bitfinex-derivatives","BTCF0:USTF0",1756783004486,0.04348921,110610.0,110600.0,1.14288209]
["bitfinex-derivatives","BTCF0:USTF0",1756783004691,0.04348921,110610.0,110600.0,2.01712209]
["bitfinex-derivatives","BTCF0:USTF0",1756783004897,0.29348921,110610.0,110600.0,2.01708209]
["bitfinex-derivatives","BTCF0:USTF0",1756783005092,0.04348921,110610.0,110600.0,2.40393606]
["bitfinex-derivatives","BTCF0:USTF0",1756783005291,0.04348921,110610.0,110600.0,2.45434841]
["bitfinex-derivatives","BTCF0:USTF0",1756783005500,0.04348921,110610.0,110600.0,2.7359902]
["bitfinex-derivatives","BTCF0:USTF0",1756783006991,0.04348921,110610.0,110600.0,2.7312402]
["bitfinex-derivatives","BTCF0:USTF0",1756783007494,0.04348921,110610.0,110600.0,2.4812402]
["bitfinex-derivatives","BTCF0:USTF0",1756783007696,0.04348921,110610.0,110600.0,2.4733339]
["bitfinex-derivatives","BTCF0:USTF0",1756783008094,0.04348921,110610.0,110600.0,2.4780839]
["bitfinex-derivatives","BTCF0:USTF0",1756783008797,0.04348921,110610.0,110600.0,2.45434841]
["bitfinex-derivatives","BTCF0:USTF0",1756783009198,0.04348921,110610.0,110600.0,2.4859902]
["bitfinex-derivatives","BTCF0:USTF0",1756783009696,0.04348921,110610.0,110600.0,2.8159902]
["bitfinex-derivatives","BTCF0:USTF0",1756783011295,0.04348921,110610.0,110600.0,2.78434841]
["bitfinex-derivatives","BTCF0:USTF0",1756783013288,0.01736861,110610.0,110600.0,3.03434841]
["bitfinex-derivatives","BTCF0:USTF0",1756783013489,0.01736861,110610.0,110600.0,3.0818908]
["bitfinex-derivatives","BTCF0:USTF0",1756783013704,0.015,110630.0,110610.0,0.0904072]
["bitfinex-derivatives","BTCF0:USTF0",1756783013904,0.015,110630.0,110620.0,2.03428728]
["bitfinex-derivatives","BTCF0:USTF0",1756783014097,0.015,110630.0,110620.0,2.0106173]
["bitfinex-derivatives","BTCF0:USTF0",1756783014299,0.015,110630.0,110620.0,2.03438101]
["bitfinex-derivatives","BTCF0:USTF0",1756783015190,0.30163,110630.0,110620.0,1.11998101]
["bitfinex-derivatives","BTCF0:USTF0",1756783015592,0.30163,110630.0,110620.0,2.03486101]
["bitfinex-derivatives","BTCF0:USTF0",1756783016198,0.05735183,110650.0,110640.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756783016391,0.05735183,110650.0,110640.0,2.19231106]
["bitfinex-derivatives","BTCF0:USTF0",1756783016695,0.00031,110670.0,110660.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756783016899,0.00031,110670.0,110660.0,2.03563474]
["bitfinex-derivatives","BTCF0:USTF0",1756783017295,0.00031,110670.0,110660.0,1.83431497]
["bitfinex-derivatives","BTCF0:USTF0",1756783017495,0.00031,110670.0,110660.0,2.13395818]
["bitfinex-derivatives","BTCF0:USTF0",1756783017697,0.00031,110670.0,110660.0,2.39395187]
["bitfinex-derivatives","BTCF0:USTF0",1756783017902,0.04870442,110680.0,110670.0,0.1731892]
["bitfinex-derivatives","BTCF0:USTF0",1756783018092,0.04870442,110680.0,110670.0,0.77592325]
["bitfinex-derivatives","BTCF0:USTF0",1756783019199,0.38253442,110680.0,110670.0,0.55708688]
["bitfinex-derivatives","BTCF0:USTF0",1756783019403,0.13253442,110680.0,110670.0,0.83194501]
["bitfinex-derivatives","BTCF0:USTF0",1756783020100,0.38253442,110680.0,110670.0,0.83194501]
["bitfinex-derivatives","BTCF0:USTF0",1756783020305,0.69253442,110680.0,110670.0,0.43375093]
["bitfinex-derivatives","BTCF0:USTF0",1756783020601,0.69253442,110680.0,110670.0,0.07295093]
["bitfinex-derivatives","BTCF0:USTF0",1756783020995,1.05333442,110680.0,110670.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1756783021594,1.05333442,110680.0,110660.0,0.01975708]
["bitfinex-derivatives","BTCF0:USTF0",1756783021897,0.03663,110650.0,110640.0,0.11682485]
["bitfinex-derivatives","BTCF0:USTF0",1756783022100,0.03663,110650.0,110640.0,0.02001708]
["bitfinex-derivatives","BTCF0:USTF0",1756783022101,1.09117717,110650.0,110640.0,0.02001708]
["bitfinex-derivatives","BTCF0:USTF0",1756783022306,0.08383,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783022598,0.69551717,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783022902,0.03663,110620.0,110610.0,0.46730691]
["bitfinex-derivatives","BTCF0:USTF0",1756783023110,0.41383,110620.0,110610.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756783023404,0.41383,110620.0,110610.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1756783023804,0.08383,110620.0,110610.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1756783024006,0.45383,110620.0,110610.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1756783024903,0.07583,110620.0,110610.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1756783025102,0.0472,110620.0,110610.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1756783025303,0.04825,110620.0,110610.0,0.43231691]
["bitfinex-derivatives","BTCF0:USTF0",1756783025502,0.04825,110620.0,110600.0,0.48649152]
["bitfinex-derivatives","BTCF0:USTF0",1756783025503,1.31073717,110620.0,110600.0,0.09781691]
["bitfinex-derivatives","BTCF0:USTF0",1756783025704,0.69722717,110610.0,110600.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1756783025908,1.00854,110610.0,110600.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1756783026209,0.99854,110610.0,110600.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1756783026419,2.22142717,110610.0,110600.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1756783026606,2.22142717,110610.0,110600.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756783026607,2.53146243,110610.0,110600.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756783026810,2.53146243,110610.0,110560.0,0.38447691]
["bitfinex-derivatives","BTCF0:USTF0",1756783027002,0.65248717,110580.0,110560.0,0.46810691]
["bitfinex-derivatives","BTCF0:USTF0",1756783027213,1.03067044,110580.0,110560.0,0.46810691]
["bitfinex-derivatives","BTCF0:USTF0",1756783027811,0.66987044,110580.0,110560.0,0.47262691]
["bitfinex-derivatives","BTCF0:USTF0",1756783028113,0.01818327,110580.0,110570.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756783028315,0.01818327,110580.0,110570.0,0.75979408]
["bitfinex-derivatives","BTCF0:USTF0",1756783028708,0.01918327,110580.0,110570.0,0.75979408]
["bitfinex-derivatives","BTCF0:USTF0",1756783028913,0.01918327,110580.0,110570.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783029305,0.02118327,110580.0,110570.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783029514,0.02218327,110580.0,110570.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783029904,0.02218327,110580.0,110570.0,0.46810691]
["bitfinex-derivatives","BTCF0:USTF0",1756783030411,0.02218327,110580.0,110570.0,0.75979408]
["bitfinex-derivatives","BTCF0:USTF0",1756783031410,0.02218327,110580.0,110570.0,0.46810691]
["bitfinex-derivatives","BTCF0:USTF0",1756783032212,0.02218327,110580.0,110570.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783032805,0.02218327,110580.0,110570.0,1.00782602]
["bitfinex-derivatives","BTCF0:USTF0",1756783034013,0.02218327,110580.0,110570.0,1.01576349]
["bitfinex-derivatives","BTCF0:USTF0",1756783034607,0.02218327,110580.0,110570.0,1.10620429]
["bitfinex-derivatives","BTCF0:USTF0",1756783035201,0.02218327,110580.0,110570.0,1.01576349]
["bitfinex-derivatives","BTCF0:USTF0",1756783035715,0.02218327,110580.0,110570.0,1.08576349]
["bitfinex-derivatives","BTCF0:USTF0",1756783036505,0.02218327,110580.0,110570.0,0.88648508]
["bitfinex-derivatives","BTCF0:USTF0",1756783036711,0.02218327,110580.0,110570.0,1.17620419]
["bitfinex-derivatives","BTCF0:USTF0",1756783036916,0.02218327,110580.0,110570.0,1.42620419]
["bitfinex-derivatives","BTCF0:USTF0",1756783038108,0.02218327,110580.0,110570.0,1.47374658]
["bitfinex-derivatives","BTCF0:USTF0",1756783038306,0.02218327,110580.0,110570.0,1.42620419]
["bitfinex-derivatives","BTCF0:USTF0",1756783038710,0.02218327,110580.0,110570.0,1.04604438]
["bitfinex-derivatives","BTCF0:USTF0",1756783038900,0.02218327,110580.0,110570.0,1.08576349]
["bitfinex-derivatives","BTCF0:USTF0",1756783038901,0.004,110580.0,110570.0,1.08576349]
["bitfinex-derivatives","BTCF0:USTF0",1756783039104,0.004,110580.0,110570.0,1.83172349]
["bitfinex-derivatives","BTCF0:USTF0",1756783039305,0.004,110580.0,110570.0,1.73165999]
["bitfinex-derivatives","BTCF0:USTF0",1756783040913,0.003,110580.0,110570.0,1.44294088]
["bitfinex-derivatives","BTCF0:USTF0",1756783041113,0.003,110580.0,110570.0,1.44318088]
["bitfinex-derivatives","BTCF0:USTF0",1756783041315,0.003,110580.0,110570.0,2.09289999]
["bitfinex-derivatives","BTCF0:USTF0",1756783041808,0.003,110580.0,110570.0,2.09189999]
["bitfinex-derivatives","BTCF0:USTF0",1756783042010,0.003,110580.0,110570.0,1.80218088]
["bitfinex-derivatives","BTCF0:USTF0",1756783042209,0.003,110580.0,110570.0,2.09189999]
["bitfinex-derivatives","BTCF0:USTF0",1756783042414,0.003,110580.0,110570.0,2.18234079]
["bitfinex-derivatives","BTCF0:USTF0",1756783042716,0.003,110580.0,110570.0,1.97234079]
["bitfinex-derivatives","BTCF0:USTF0",1756783042901,0.003,110580.0,110570.0,1.68262168]
["bitfinex-derivatives","BTCF0:USTF0",1756783043108,0.003,110580.0,110570.0,2.18234079]
["bitfinex-derivatives","BTCF0:USTF0",1756783043713,0.003,110580.0,110570.0,2.09189999]
["bitfinex-derivatives","BTCF0:USTF0",1756783044109,0.003,110580.0,110570.0,2.18234069]
["bitfinex-derivatives","BTCF0:USTF0",1756783044718,0.003,110580.0,110570.0,1.16569999]
["bitfinex-derivatives","BTCF0:USTF0",1756783044917,0.003,110580.0,110570.0,2.08845999]
["bitfinex-derivatives","BTCF0:USTF0",1756783045617,0.003,110580.0,110570.0,2.08817999]
["bitfinex-derivatives","BTCF0:USTF0",1756783046317,0.003,110580.0,110570.0,1.79846088]
["bitfinex-derivatives","BTCF0:USTF0",1756783046518,0.003,110580.0,110570.0,2.08817999]
["bitfinex-derivatives","BTCF0:USTF0",1756783046713,0.003,110580.0,110570.0,1.85817999]
["bitfinex-derivatives","BTCF0:USTF0",1756783047915,0.003,110580.0,110570.0,1.99817999]
["bitfinex-derivatives","BTCF0:USTF0",1756783049216,0.003,110580.0,110570.0,2.014108]
["bitfinex-derivatives","BTCF0:USTF0",1756783050315,0.003,110580.0,110570.0,1.091628]
["bitfinex-derivatives","BTCF0:USTF0",1756783050713,0.003,110580.0,110570.0,0.7543665]
["bitfinex-derivatives","BTCF0:USTF0",1756783050914,0.253,110580.0,110570.0,0.45972988]
["bitfinex-derivatives","BTCF0:USTF0",1756783051310,0.54271911,110580.0,110570.0,0.46068946]
["bitfinex-derivatives","BTCF0:USTF0",1756783051517,0.253,110580.0,110570.0,0.4289329]
["bitfinex-derivatives","BTCF0:USTF0",1756783051818,0.253,110580.0,110570.0,0.43683988]
["bitfinex-derivatives","BTCF0:USTF0",1756783053022,0.25,110580.0,110570.0,0.43683988]
["bitfinex-derivatives","BTCF0:USTF0",1756783053328,0.253,110580.0,110570.0,0.45972988]
["bitfinex-derivatives","BTCF0:USTF0",1756783053624,0.256,110580.0,110570.0,0.49615988]
["bitfinex-derivatives","BTCF0:USTF0",1756783056328,0.006,110580.0,110570.0,0.801628]
["bitfinex-derivatives","BTCF0:USTF0",1756783056532,0.006,110580.0,110570.0,1.716388]
["bitfinex-derivatives","BTCF0:USTF0",1756783056734,0.006,110580.0,110570.0,0.51190889]
["bitfinex-derivatives","BTCF0:USTF0",1756783057023,1.99411911,110580.0,110570.0,0.02392623]
["bitfinex-derivatives","BTCF0:USTF0",1756783057230,1.7024,110580.0,110560.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756783057420,0.65051911,110570.0,110560.0,0.06372623]
["bitfinex-derivatives","BTCF0:USTF0",1756783057620,1.21051911,110570.0,110560.0,0.06372623]
["bitfinex-derivatives","BTCF0:USTF0",1756783059525,1.28166317,110570.0,110560.0,0.06372623]
["bitfinex-derivatives","BTCF0:USTF0",1756783059725,1.28466317,110570.0,110560.0,0.06372623]
["bitfinex-derivatives","BTCF0:USTF0",1756783060027,1.28866317,110570.0,110560.0,0.06372623]
["bitfinex-derivatives","BTCF0:USTF0",1756783060426,1.28966317,110570.0,110560.0,0.06372623]
["bitfinex-derivatives","BTCF0:USTF0",1756783060829,1.28966317,110570.0,110560.0,0.05920623]
["bitfinex-derivatives","BTCF0:USTF0",1756783061628,0.99994406,110570.0,110560.0,0.05920623]
["bitfinex-derivatives","BTCF0:USTF0",1756783061839,1.28966317,110570.0,110560.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756783062538,0.045,110560.0,110550.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756783062718,2.28525812,110560.0,110520.0,0.02390381]
["bitfinex-derivatives","BTCF0:USTF0",1756783062921,0.65051911,110530.0,110520.0,0.02390381]
["bitfinex-derivatives","BTCF0:USTF0",1756783063117,1.91211911,110530.0,110520.0,0.02390381]
["bitfinex-derivatives","BTCF0:USTF0",1756783063632,1.2724,110530.0,110520.0,0.04866381]
["bitfinex-derivatives","BTCF0:USTF0",1756783064124,1.2724,110530.0,110520.0,0.04966381]
["bitfinex-derivatives","BTCF0:USTF0",1756783064318,1.6224,110530.0,110520.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756783064824,1.5824,110530.0,110520.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756783065134,1.5824,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756783066130,1.87511911,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756783066330,2.12511911,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756783066633,2.12811911,110530.0,110500.0,0.45982444]
["bitfinex-derivatives","BTCF0:USTF0",1756783066834,1.87811911,110530.0,110500.0,0.45982444]
["bitfinex-derivatives","BTCF0:USTF0",1756783067732,0.28971911,110520.0,110500.0,0.45982444]
["bitfinex-derivatives","BTCF0:USTF0",1756783067937,0.90832,110510.0,110500.0,0.45982444]
["bitfinex-derivatives","BTCF0:USTF0",1756783068236,1.54803911,110510.0,110500.0,0.02493444]
["bitfinex-derivatives","BTCF0:USTF0",1756783068931,1.54803911,110510.0,110500.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1756783069133,1.90883911,110510.0,110500.0,0.01391565]
["bitfinex-derivatives","BTCF0:USTF0",1756783069333,0.3618,110510.0,110500.0,0.11293565]
["bitfinex-derivatives","BTCF0:USTF0",1756783069522,0.001,110510.0,110500.0,0.72373565]
["bitfinex-derivatives","BTCF0:USTF0",1756783069727,0.001,110510.0,110500.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1756783070530,0.92610055,110520.0,110500.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1756783070731,1.30610055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783071531,1.59581966,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783072443,0.92558055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783072644,0.92534055,110520.0,110510.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1756783072838,0.92530055,110520.0,110510.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1756783073837,0.92830055,110520.0,110510.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1756783074032,0.92830055,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783074033,1.53101966,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783074633,1.53101966,110520.0,110510.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1756783074835,0.33326055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783075040,1.23974055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783075527,1.23974055,110520.0,110510.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1756783075728,0.63997966,110520.0,110510.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1756783075931,0.92814055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783076128,0.02226055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783076343,0.92858055,110520.0,110510.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783076540,0.92858055,110520.0,110510.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1756783076728,0.02226055,110520.0,110510.0,0.98509911]
["bitfinex-derivatives","BTCF0:USTF0",1756783077128,0.02226055,110520.0,110510.0,1.07558891]
["bitfinex-derivatives","BTCF0:USTF0",1756783077434,0.02226055,110520.0,110510.0,0.47727257]
["bitfinex-derivatives","BTCF0:USTF0",1756783078037,0.02226055,110520.0,110510.0,0.85748148]
["bitfinex-derivatives","BTCF0:USTF0",1756783078728,0.02226055,110520.0,110510.0,0.76699168]
["bitfinex-derivatives","BTCF0:USTF0",1756783078946,0.02226055,110520.0,110510.0,0.85748148]
["bitfinex-derivatives","BTCF0:USTF0",1756783079334,0.02226055,110520.0,110510.0,0.56776237]
["bitfinex-derivatives","BTCF0:USTF0",1756783079534,0.02026055,110520.0,110510.0,0.85848148]
["bitfinex-derivatives","BTCF0:USTF0",1756783080142,0.01826055,110520.0,110510.0,0.85748148]
["bitfinex-derivatives","BTCF0:USTF0",1756783080441,0.01826055,110520.0,110510.0,0.87048148]
["bitfinex-derivatives","BTCF0:USTF0",1756783080642,0.01826055,110520.0,110510.0,1.18048148]
["bitfinex-derivatives","BTCF0:USTF0",1756783081240,0.01826055,110520.0,110510.0,1.22802387]
["bitfinex-derivatives","BTCF0:USTF0",1756783081536,0.01826055,110520.0,110510.0,1.84306476]
["bitfinex-derivatives","BTCF0:USTF0",1756783081843,0.0180599,110540.0,110530.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756783082030,0.0180599,110540.0,110530.0,1.12768219]
["bitfinex-derivatives","BTCF0:USTF0",1756783082438,0.0180599,110540.0,110530.0,2.37139559]
["bitfinex-derivatives","BTCF0:USTF0",1756783082639,0.0180599,110540.0,110530.0,2.41893798]
["bitfinex-derivatives","BTCF0:USTF0",1756783082841,0.0180599,110540.0,110530.0,2.8107711]
["bitfinex-derivatives","BTCF0:USTF0",1756783083142,0.0190599,110540.0,110530.0,2.82721637]
["bitfinex-derivatives","BTCF0:USTF0",1756783083748,0.01804891,110590.0,110580.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756783083933,0.37804891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783084337,0.19804891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783084942,0.20504891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783085244,0.21004891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783085633,0.20304891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783085834,0.19804891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783086144,0.19904891,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783086341,0.35005452,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783090138,0.02005452,110590.0,110580.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756783090543,0.02005452,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783090757,0.02005452,110590.0,110580.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756783091046,0.35005452,110590.0,110580.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756783091346,0.35005452,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783092141,0.60005452,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783092347,0.89173617,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783093149,0.60005452,110590.0,110580.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756783093350,0.89173617,110590.0,110580.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756783093745,0.89173617,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783094445,0.02005452,110590.0,110580.0,0.73411165]
["bitfinex-derivatives","BTCF0:USTF0",1756783095047,0.02005452,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783095846,0.00200561,110590.0,110580.0,0.73411165]
["bitfinex-derivatives","BTCF0:USTF0",1756783097552,0.00200561,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783098150,0.33200561,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783098546,0.00200561,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783098747,0.32200561,110590.0,110580.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783101251,1.75652726,110590.0,110580.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756783101554,1.75652726,110590.0,110570.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783101753,0.29168165,110580.0,110570.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783101950,0.63168165,110580.0,110570.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783102249,0.001,110590.0,110580.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756783102550,0.001,110590.0,110580.0,0.08062439]
["bitfinex-derivatives","BTCF0:USTF0",1756783102551,0.89754,110590.0,110580.0,0.08062439]
["bitfinex-derivatives","BTCF0:USTF0",1756783103253,0.89754,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783103254,1.53922165,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783103454,0.29590165,110580.0,110570.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756783103650,0.64590165,110580.0,110570.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756783104154,0.35422,110580.0,110570.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756783104453,0.35422,110580.0,110570.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783105255,0.35522,110580.0,110570.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783106143,1.27670165,110580.0,110560.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756783106342,0.29590165,110570.0,110560.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783106554,0.66590165,110570.0,110560.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783107151,1.55574165,110570.0,110560.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783107555,2.16654165,110570.0,110550.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1756783107754,0.001,110550.0,110540.0,0.47419677]
["bitfinex-derivatives","BTCF0:USTF0",1756783107951,0.00422,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783108653,0.00322,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783109456,0.00522,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783109651,0.00361,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783110156,0.002,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783110657,0.07503404,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783110951,0.004,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783111357,0.004,110550.0,110540.0,0.47419677]
["bitfinex-derivatives","BTCF0:USTF0",1756783115161,0.004,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783115350,0.07710356,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783117856,0.07710356,110550.0,110540.0,0.47419677]
["bitfinex-derivatives","BTCF0:USTF0",1756783120262,0.07710356,110550.0,110540.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756783120464,0.07710356,110550.0,110540.0,0.47419677]
["bitfinex-derivatives","BTCF0:USTF0",1756783122666,0.07710356,110550.0,110540.0,0.49809543]
["bitfinex-derivatives","BTCF0:USTF0",1756783125060,0.43710356,110550.0,110540.0,0.49809543]
["bitfinex-derivatives","BTCF0:USTF0",1756783127368,2.22382521,110550.0,110530.0,0.12979132]
["bitfinex-derivatives","BTCF0:USTF0",1756783127562,0.65248165,110540.0,110530.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783127762,1.01248165,110540.0,110530.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783128665,1.01248165,110540.0,110530.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783128866,1.01248165,110540.0,110530.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783129269,1.26348165,110540.0,110530.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783129469,1.26448165,110540.0,110530.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756783129769,1.26448165,110540.0,110520.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783129966,1.53672165,110530.0,110520.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783130166,1.91672165,110530.0,110520.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783130362,2.16672165,110530.0,110520.0,0.02392199]
["bitfinex-derivatives","BTCF0:USTF0",1756783130567,2.16672165,110530.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783130768,0.65248165,110520.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783130958,0.99248165,110520.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783131770,0.38038213,110540.0,110520.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756783131974,1.17592165,110530.0,110520.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783132173,1.52592165,110530.0,110510.0,0.42195199]
["bitfinex-derivatives","BTCF0:USTF0",1756783132472,0.65248165,110520.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783132768,0.98248165,110520.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783134067,0.98548165,110520.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783134270,0.98748165,110520.0,110510.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783135974,0.98748165,110520.0,110510.0,0.07242199]
["bitfinex-derivatives","BTCF0:USTF0",1756783136169,1.23748165,110520.0,110500.0,0.12426643]
["bitfinex-derivatives","BTCF0:USTF0",1756783136374,1.53676165,110510.0,110500.0,0.12426643]
["bitfinex-derivatives","BTCF0:USTF0",1756783136674,1.92541461,110510.0,110500.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1756783137272,1.92541461,110510.0,110500.0,0.02394444]
["bitfinex-derivatives","BTCF0:USTF0",1756783138575,1.92541461,110510.0,110500.0,0.04867444]
["bitfinex-derivatives","BTCF0:USTF0",1756783138960,1.92641461,110510.0,110500.0,0.04867444]
["bitfinex-derivatives","BTCF0:USTF0",1756783139277,1.92641461,110510.0,110500.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1756783139462,1.92641461,110510.0,110500.0,0.04867444]
["bitfinex-derivatives","BTCF0:USTF0",1756783139666,1.92841461,110510.0,110500.0,0.04867444]
["bitfinex-derivatives","BTCF0:USTF0",1756783140374,1.92841461,110510.0,110500.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1756783140570,2.17841461,110510.0,110500.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1756783141272,2.17841461,110510.0,110480.0,0.04769199]
["bitfinex-derivatives","BTCF0:USTF0",1756783141570,0.29168165,110490.0,110480.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783141768,1.54596165,110490.0,110480.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783141968,2.17481619,110490.0,110470.0,0.16150863]
["bitfinex-derivatives","BTCF0:USTF0",1756783142269,0.65248165,110480.0,110470.0,0.12974186]
["bitfinex-derivatives","BTCF0:USTF0",1756783142574,1.89676165,110480.0,110470.0,0.12974186]
["bitfinex-derivatives","BTCF0:USTF0",1756783142770,1.89676165,110480.0,110470.0,0.10965199]
["bitfinex-derivatives","BTCF0:USTF0",1756783143076,1.89676165,110480.0,110470.0,0.01380522]
["bitfinex-derivatives","BTCF0:USTF0",1756783143776,1.89676165,110480.0,110450.0,0.48801832]
["bitfinex-derivatives","BTCF0:USTF0",1756783143777,2.14676165,110480.0,110450.0,0.48801832]
["bitfinex-derivatives","BTCF0:USTF0",1756783143975,0.29168165,110470.0,110450.0,0.50475155]
["bitfinex-derivatives","BTCF0:USTF0",1756783144181,0.88432,110460.0,110450.0,0.50475155]
["bitfinex-derivatives","BTCF0:USTF0",1756783144373,1.22432,110460.0,110450.0,0.50475155]
["bitfinex-derivatives","BTCF0:USTF0",1756783144573,0.88432,110460.0,110450.0,0.50475155]
["bitfinex-derivatives","BTCF0:USTF0",1756783144764,0.0730985,110470.0,110460.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783144968,0.3608,110480.0,110470.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756783145167,0.37885454,110490.0,110480.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756783145470,1.21237454,110490.0,110480.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783145875,1.21241454,110490.0,110480.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783146371,1.21341454,110490.0,110480.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783146573,1.50509619,110490.0,110470.0,0.46783199]
["bitfinex-derivatives","BTCF0:USTF0",1756783146772,1.50509619,110490.0,110470.0,0.45793301]
["bitfinex-derivatives","BTCF0:USTF0",1756783147175,1.86789619,110490.0,110470.0,0.09713301]
["bitfinex-derivatives","BTCF0:USTF0",1756783147669,1.9405471,110490.0,110470.0,0.09713301]
["bitfinex-derivatives","BTCF0:USTF0",1756783147870,1.9385471,110490.0,110470.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756783148266,0.29168165,110480.0,110460.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783148474,0.8844,110470.0,110460.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783148673,1.2444,110470.0,110460.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783148977,0.8844,110470.0,110460.0,0.45797253]
["bitfinex-derivatives","BTCF0:USTF0",1756783149377,1.52608165,110470.0,110460.0,0.45797253]
["bitfinex-derivatives","BTCF0:USTF0",1756783149575,1.52608165,110470.0,110460.0,0.42077253]
["bitfinex-derivatives","BTCF0:USTF0",1756783149774,1.52608165,110470.0,110460.0,0.01406253]
["bitfinex-derivatives","BTCF0:USTF0",1756783149974,1.52608165,110470.0,110460.0,0.05997253]
["bitfinex-derivatives","BTCF0:USTF0",1756783150174,0.01836268,110480.0,110470.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756783150375,1.26276268,110480.0,110470.0,0.45797253]
["bitfinex-derivatives","BTCF0:USTF0",1756783150675,0.01836268,110480.0,110470.0,0.99957998]
["bitfinex-derivatives","BTCF0:USTF0",1756783150876,0.01836268,110480.0,110470.0,0.98559165]
["bitfinex-derivatives","BTCF0:USTF0",1756783152178,0.68004433,110480.0,110470.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1756783152370,0.68004433,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783152571,1.29084433,110480.0,110470.0,0.01378278]
["bitfinex-derivatives","BTCF0:USTF0",1756783152972,1.29084433,110480.0,110470.0,0.02673942]
["bitfinex-derivatives","BTCF0:USTF0",1756783153179,0.95276268,110480.0,110470.0,0.10984942]
["bitfinex-derivatives","BTCF0:USTF0",1756783153674,1.25276268,110480.0,110470.0,0.10984942]
["bitfinex-derivatives","BTCF0:USTF0",1756783153870,1.25276268,110480.0,110470.0,0.05886664]
["bitfinex-derivatives","BTCF0:USTF0",1756783154070,1.50276268,110480.0,110460.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756783154272,0.29027411,110470.0,110450.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1756783154475,0.29027411,110470.0,110450.0,0.48202036]
["bitfinex-derivatives","BTCF0:USTF0",1756783154476,0.8844,110460.0,110450.0,0.48202036]
["bitfinex-derivatives","BTCF0:USTF0",1756783154886,0.67043679,110480.0,110460.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756783155080,0.8844,110470.0,110460.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756783155274,0.8844,110470.0,110450.0,0.39891036]
["bitfinex-derivatives","BTCF0:USTF0",1756783155480,1.2544,110470.0,110450.0,0.48202036]
["bitfinex-derivatives","BTCF0:USTF0",1756783155681,0.8844,110470.0,110450.0,0.48202036]
["bitfinex-derivatives","BTCF0:USTF0",1756783155973,0.88444,110470.0,110450.0,0.48302036]
["bitfinex-derivatives","BTCF0:USTF0",1756783156381,1.24444,110470.0,110450.0,0.48302036]
["bitfinex-derivatives","BTCF0:USTF0",1756783156990,1.24444,110470.0,110450.0,0.48502036]
["bitfinex-derivatives","BTCF0:USTF0",1756783157283,1.24444,110470.0,110450.0,0.48402036]
["bitfinex-derivatives","BTCF0:USTF0",1756783157475,1.24444,110470.0,110450.0,0.48502036]
["bitfinex-derivatives","BTCF0:USTF0",1756783157872,1.24444,110470.0,110460.0,0.04723036]
["bitfinex-derivatives","BTCF0:USTF0",1756783158376,0.88444,110470.0,110460.0,0.04723036]
["bitfinex-derivatives","BTCF0:USTF0",1756783158590,1.26524,110470.0,110460.0,0.02390036]
["bitfinex-derivatives","BTCF0:USTF0",1756783158778,1.26524,110470.0,110450.0,0.51678713]
["bitfinex-derivatives","BTCF0:USTF0",1756783158979,1.62524,110470.0,110450.0,0.51578713]
["bitfinex-derivatives","BTCF0:USTF0",1756783159280,1.26444,110470.0,110450.0,0.51578713]
["bitfinex-derivatives","BTCF0:USTF0",1756783159584,1.26444,110470.0,110450.0,0.51378713]
["bitfinex-derivatives","BTCF0:USTF0",1756783160380,1.26444,110470.0,110450.0,0.51578713]
["bitfinex-derivatives","BTCF0:USTF0",1756783160683,1.26444,110470.0,110460.0,0.02390036]
["bitfinex-derivatives","BTCF0:USTF0",1756783161287,1.55471411,110470.0,110460.0,0.02390036]
["bitfinex-derivatives","BTCF0:USTF0",1756783161887,1.26444,110470.0,110460.0,0.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1756783162088,1.2644,110470.0,110460.0,0.46781036]
["bitfinex-derivatives","BTCF0:USTF0",1756783162687,1.2644,110470.0,110460.0,0.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1756783163091,1.2644,110470.0,110460.0,0.46781036]
["bitfinex-derivatives","BTCF0:USTF0",1756783163392,1.2644,110470.0,110460.0,0.43061036]
["bitfinex-derivatives","BTCF0:USTF0",1756783163588,1.2644,110470.0,110460.0,0.40803036]
["bitfinex-derivatives","BTCF0:USTF0",1756783164084,1.2644,110470.0,110460.0,0.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1756783164288,1.26436,110470.0,110460.0,0.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1756783164888,0.88436,110470.0,110460.0,0.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1756783165086,1.25436,110470.0,110460.0,0.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1756783165284,0.37,110470.0,110460.0,0.47567677]
["bitfinex-derivatives","BTCF0:USTF0",1756783165690,0.37,110470.0,110460.0,1.01595088]
["bitfinex-derivatives","BTCF0:USTF0",1756783165885,0.37,110470.0,110460.0,1.06360104]
["bitfinex-derivatives","BTCF0:USTF0",1756783166082,0.37,110470.0,110460.0,0.74156016]
["bitfinex-derivatives","BTCF0:USTF0",1756783166487,0.90268268,110480.0,110460.0,0.74156016]
["bitfinex-derivatives","BTCF0:USTF0",1756783166790,1.90375679,110480.0,110470.0,0.05600938]
["bitfinex-derivatives","BTCF0:USTF0",1756783167783,1.90375679,110480.0,110470.0,0.02400441]
["bitfinex-derivatives","BTCF0:USTF0",1756783168385,2.15375679,110480.0,110460.0,0.41680938]
["bitfinex-derivatives","BTCF0:USTF0",1756783168590,0.29027411,110470.0,110460.0,0.41680938]
["bitfinex-derivatives","BTCF0:USTF0",1756783168889,0.35,110470.0,110460.0,0.41680938]
["bitfinex-derivatives","BTCF0:USTF0",1756783169185,0.35,110470.0,110460.0,0.39280497]
["bitfinex-derivatives","BTCF0:USTF0",1756783169394,0.02,110470.0,110460.0,0.47591497]
["bitfinex-derivatives","BTCF0:USTF0",1756783170380,1.55475679,110480.0,110460.0,0.47591497]
["bitfinex-derivatives","BTCF0:USTF0",1756783170586,1.89375679,110480.0,110470.0,0.0240361]
["bitfinex-derivatives","BTCF0:USTF0",1756783170980,1.60348268,110480.0,110470.0,0.0240361]
["bitfinex-derivatives","BTCF0:USTF0",1756783171186,1.89375679,110480.0,110460.0,0.05604107]
["bitfinex-derivatives","BTCF0:USTF0",1756783171392,1.89375679,110480.0,110470.0,0.0240361]
["bitfinex-derivatives","BTCF0:USTF0",1756783171993,2.14375679,110480.0,110460.0,0.05604107]
["bitfinex-derivatives","BTCF0:USTF0",1756783172298,0.65107411,110470.0,110460.0,0.0240361]
["bitfinex-derivatives","BTCF0:USTF0",1756783172587,0.99107411,110470.0,110460.0,0.0240361]
["bitfinex-derivatives","BTCF0:USTF0",1756783172778,0.34,110470.0,110460.0,0.0240361]
["bitfinex-derivatives","BTCF0:USTF0",1756783172982,1.02416,110470.0,110460.0,0.0473661]
["bitfinex-derivatives","BTCF0:USTF0",1756783173285,0.14,110470.0,110460.0,0.0473661]
["bitfinex-derivatives","BTCF0:USTF0",1756783173487,0.14,110470.0,110460.0,0.1071461]
["bitfinex-derivatives","BTCF0:USTF0",1756783173688,1.02416,110470.0,110460.0,0.1071461]
["bitfinex-derivatives","BTCF0:USTF0",1756783174191,1.02416,110470.0,110460.0,0.4679461]
["bitfinex-derivatives","BTCF0:USTF0",1756783174490,1.02416,110470.0,110460.0,0.49995107]
["bitfinex-derivatives","BTCF0:USTF0",1756783174891,1.02416,110470.0,110460.0,0.47591497]
["bitfinex-derivatives","BTCF0:USTF0",1756783175391,1.02412,110470.0,110460.0,0.72591497]
["bitfinex-derivatives","BTCF0:USTF0",1756783175585,1.02412,110470.0,110460.0,0.77356513]
["bitfinex-derivatives","BTCF0:USTF0",1756783178393,1.02404,110470.0,110460.0,0.77356513]
["bitfinex-derivatives","BTCF0:USTF0",1756783179390,1.02404,110470.0,110460.0,0.12556513]
["bitfinex-derivatives","BTCF0:USTF0",1756783179693,1.02404,110470.0,110460.0,0.03200497]
["bitfinex-derivatives","BTCF0:USTF0",1756783179694,1.54431411,110470.0,110460.0,0.03200497]
["bitfinex-derivatives","BTCF0:USTF0",1756783179894,1.79431411,110470.0,110460.0,0.03200497]
["bitfinex-derivatives","BTCF0:USTF0",1756783180089,2.15511411,110470.0,110460.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1756783180296,2.15511411,110470.0,110460.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783180794,2.15511411,110470.0,110450.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1756783180995,0.65107411,110460.0,110450.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783181191,1.03943816,110460.0,110450.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783181592,1.28943816,110460.0,110450.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783181798,1.28943816,110460.0,110440.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1756783181994,1.53503411,110450.0,110440.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1756783182193,1.53503411,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783182194,1.84503411,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783182592,1.55476,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783182796,1.84503411,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783183093,1.48423411,110450.0,110440.0,0.07204151]
["bitfinex-derivatives","BTCF0:USTF0",1756783183299,1.55476,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783183703,1.55676,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783184012,1.84903411,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783184209,1.85817384,110450.0,110430.0,0.41684648]
["bitfinex-derivatives","BTCF0:USTF0",1756783184404,1.85817384,110450.0,110430.0,0.46484648]
["bitfinex-derivatives","BTCF0:USTF0",1756783184602,0.97421384,110450.0,110440.0,0.10663151]
["bitfinex-derivatives","BTCF0:USTF0",1756783184805,1.85813384,110450.0,110440.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783185305,1.85813384,110450.0,110430.0,0.46484648]
["bitfinex-derivatives","BTCF0:USTF0",1756783185813,0.97421384,110450.0,110430.0,0.49943648]
["bitfinex-derivatives","BTCF0:USTF0",1756783186113,0.88388,110440.0,110430.0,0.49943648]
["bitfinex-derivatives","BTCF0:USTF0",1756783186314,1.26388,110440.0,110430.0,0.49943648]
["bitfinex-derivatives","BTCF0:USTF0",1756783187313,1.26488,110440.0,110430.0,0.49943648]
["bitfinex-derivatives","BTCF0:USTF0",1756783187715,1.26588,110440.0,110430.0,0.49943648]
["bitfinex-derivatives","BTCF0:USTF0",1756783188015,1.26588,110440.0,110430.0,0.46743151]
["bitfinex-derivatives","BTCF0:USTF0",1756783188314,1.26588,110440.0,110430.0,0.40856151]
["bitfinex-derivatives","BTCF0:USTF0",1756783188616,1.91695411,110440.0,110430.0,0.02404151]
["bitfinex-derivatives","BTCF0:USTF0",1756783189002,1.91695411,110440.0,110420.0,0.03251708]
["bitfinex-derivatives","BTCF0:USTF0",1756783189208,0.29027411,110430.0,110420.0,0.02423211]
["bitfinex-derivatives","BTCF0:USTF0",1756783189509,0.64027411,110430.0,110420.0,0.08310211]
["bitfinex-derivatives","BTCF0:USTF0",1756783189709,0.64027411,110430.0,110420.0,0.04851211]
["bitfinex-derivatives","BTCF0:USTF0",1756783189912,0.711494,110430.0,110420.0,0.04851211]
["bitfinex-derivatives","BTCF0:USTF0",1756783190309,0.711494,110430.0,110420.0,0.00051211]
["bitfinex-derivatives","BTCF0:USTF0",1756783190711,0.711494,110430.0,110420.0,0.08310211]
["bitfinex-derivatives","BTCF0:USTF0",1756783191411,0.711494,110430.0,110420.0,0.00051211]
["bitfinex-derivatives","BTCF0:USTF0",1756783191617,0.42121989,110430.0,110420.0,0.00051211]
["bitfinex-derivatives","BTCF0:USTF0",1756783191917,0.42121989,110430.0,110420.0,0.02423211]
["bitfinex-derivatives","BTCF0:USTF0",1756783192217,0.42121989,110430.0,110420.0,0.04851211]
["bitfinex-derivatives","BTCF0:USTF0",1756783192419,0.42121989,110430.0,110420.0,0.02423211]
["bitfinex-derivatives","BTCF0:USTF0",1756783192618,0.42121989,110430.0,110420.0,0.00051211]
["bitfinex-derivatives","BTCF0:USTF0",1756783193215,1.072294,110430.0,110400.0,0.53741911]
["bitfinex-derivatives","BTCF0:USTF0",1756783193420,0.88372,110420.0,110400.0,0.53741911]
["bitfinex-derivatives","BTCF0:USTF0",1756783193614,1.25372,110420.0,110400.0,0.48976895]
["bitfinex-derivatives","BTCF0:USTF0",1756783194016,1.54399411,110420.0,110400.0,0.48976895]
["bitfinex-derivatives","BTCF0:USTF0",1756783194417,1.54399411,110420.0,110400.0,0.49176895]
["bitfinex-derivatives","BTCF0:USTF0",1756783194721,0.66027411,110420.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783195024,0.88372,110410.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783195722,0.90372,110410.0,110400.0,0.74476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783196223,1.27210059,110410.0,110400.0,0.46276398]
["bitfinex-derivatives","BTCF0:USTF0",1756783196617,0.38842059,110410.0,110400.0,0.46276398]
["bitfinex-derivatives","BTCF0:USTF0",1756783196818,1.27206059,110410.0,110400.0,0.46276398]
["bitfinex-derivatives","BTCF0:USTF0",1756783197822,1.27206059,110410.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783200023,1.27202059,110410.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783200424,1.27198059,110410.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783200927,0.38842059,110410.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783201120,1.27198059,110410.0,110400.0,0.49476895]
["bitfinex-derivatives","BTCF0:USTF0",1756783201820,1.5622547,110410.0,110400.0,0.42182895]
["bitfinex-derivatives","BTCF0:USTF0",1756783202026,1.5622547,110410.0,110400.0,0.00530398]
["bitfinex-derivatives","BTCF0:USTF0",1756783202027,1.8122547,110410.0,110400.0,0.00530398]
["bitfinex-derivatives","BTCF0:USTF0",1756783202418,0.63842059,110410.0,110400.0,0.05330398]
["bitfinex-derivatives","BTCF0:USTF0",1756783202628,1.52190059,110410.0,110400.0,0.10233398]
["bitfinex-derivatives","BTCF0:USTF0",1756783202831,1.52190059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783203232,0.38842059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783203424,1.27190059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783203731,1.02190059,110410.0,110400.0,0.42854398]
["bitfinex-derivatives","BTCF0:USTF0",1756783204124,1.03117188,110410.0,110400.0,0.41410398]
["bitfinex-derivatives","BTCF0:USTF0",1756783204632,1.03117188,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783204930,0.13842059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783205323,0.97950059,110410.0,110400.0,1.03541306]
["bitfinex-derivatives","BTCF0:USTF0",1756783205523,0.13842059,110410.0,110400.0,0.79278911]
["bitfinex-derivatives","BTCF0:USTF0",1756783206431,0.13842059,110410.0,110400.0,0.79276032]
["bitfinex-derivatives","BTCF0:USTF0",1756783206733,0.01842059,110410.0,110400.0,0.79276032]
["bitfinex-derivatives","BTCF0:USTF0",1756783206939,0.01842059,110410.0,110400.0,0.76078414]
["bitfinex-derivatives","BTCF0:USTF0",1756783207326,0.01842059,110410.0,110400.0,0.71313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783207727,0.01842059,110410.0,110400.0,1.15797615]
["bitfinex-derivatives","BTCF0:USTF0",1756783207931,0.01842059,110410.0,110400.0,1.09398849]
["bitfinex-derivatives","BTCF0:USTF0",1756783208140,0.01842059,110410.0,110400.0,0.77712164]
["bitfinex-derivatives","BTCF0:USTF0",1756783208334,0.01842059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783208835,0.01842059,110410.0,110400.0,0.52712164]
["bitfinex-derivatives","BTCF0:USTF0",1756783209136,0.01842059,110410.0,110400.0,0.81739575]
["bitfinex-derivatives","BTCF0:USTF0",1756783210339,0.01842059,110410.0,110400.0,0.77712164]
["bitfinex-derivatives","BTCF0:USTF0",1756783212438,0.01842059,110410.0,110400.0,0.52712164]
["bitfinex-derivatives","BTCF0:USTF0",1756783215641,0.01842059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783216742,0.01842059,110410.0,110400.0,0.77712164]
["bitfinex-derivatives","BTCF0:USTF0",1756783217044,0.01842059,110410.0,110400.0,1.06969395]
["bitfinex-derivatives","BTCF0:USTF0",1756783217543,0.01842059,110410.0,110400.0,0.81969395]
["bitfinex-derivatives","BTCF0:USTF0",1756783217844,0.01842059,110410.0,110400.0,0.46313398]
["bitfinex-derivatives","BTCF0:USTF0",1756783220139,0.01842059,110410.0,110400.0,0.53164164]
["bitfinex-derivatives","BTCF0:USTF0",1756783220639,0.01842059,110410.0,110400.0,0.46765398]
["bitfinex-derivatives","BTCF0:USTF0",1756783221447,0.62251333,110410.0,110400.0,0.46765398]
["bitfinex-derivatives","BTCF0:USTF0",1756783222240,0.25251333,110410.0,110400.0,0.74988216]
["bitfinex-derivatives","BTCF0:USTF0",1756783223046,0.25251333,110410.0,110400.0,0.51578942]
["bitfinex-derivatives","BTCF0:USTF0",1756783223240,0.25251333,110410.0,110400.0,0.74988216]
["bitfinex-derivatives","BTCF0:USTF0",1756783223749,4.86885881,110410.0,110380.0,0.06420281]
["bitfinex-derivatives","BTCF0:USTF0",1756783223944,1.42387822,110390.0,110360.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756783224144,0.82898548,110370.0,110360.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756783224345,0.88236,110380.0,110360.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783224539,0.23409274,110370.0,110360.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783224740,0.57409274,110370.0,110360.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783225046,0.56409274,110370.0,110360.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783225257,0.23409274,110370.0,110360.0,0.68152274]
["bitfinex-derivatives","BTCF0:USTF0",1756783225449,0.30195251,110380.0,110360.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756783225748,0.31,110380.0,110370.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783226642,0.05,110380.0,110370.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783226849,0.01841992,110390.0,110380.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756783227041,0.01841992,110390.0,110380.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783227556,0.01841992,110390.0,110380.0,0.7372418]
["bitfinex-derivatives","BTCF0:USTF0",1756783228350,0.01841992,110390.0,110380.0,1.1378384]
["bitfinex-derivatives","BTCF0:USTF0",1756783228539,0.01841992,110390.0,110380.0,1.3878384]
["bitfinex-derivatives","BTCF0:USTF0",1756783228848,0.01941992,110390.0,110380.0,1.3878384]
["bitfinex-derivatives","BTCF0:USTF0",1756783229144,0.02041992,110390.0,110380.0,1.3878384]
["bitfinex-derivatives","BTCF0:USTF0",1756783231140,0.01941992,110390.0,110380.0,1.3888384]
["bitfinex-derivatives","BTCF0:USTF0",1756783231947,0.01941992,110390.0,110380.0,1.3878384]
["bitfinex-derivatives","BTCF0:USTF0",1756783232247,0.01941992,110390.0,110380.0,1.3888384]
["bitfinex-derivatives","BTCF0:USTF0",1756783232447,0.01841992,110390.0,110380.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756783232647,0.01841992,110390.0,110380.0,1.6202418]
["bitfinex-derivatives","BTCF0:USTF0",1756783233042,0.01841992,110390.0,110380.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756783233248,0.01841992,110390.0,110380.0,1.32739]
["bitfinex-derivatives","BTCF0:USTF0",1756783233647,0.01841992,110390.0,110380.0,1.32939]
["bitfinex-derivatives","BTCF0:USTF0",1756783233849,0.01841992,110390.0,110380.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756783234347,0.56123172,110390.0,110380.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1756783234546,1.62488193,110430.0,110400.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756783234751,1.61408193,110430.0,110410.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783235150,0.73220193,110430.0,110410.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756783235344,2.22484193,110430.0,110410.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756783235544,1.34300193,110430.0,110410.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756783235751,2.22484193,110430.0,110410.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756783235950,2.22484193,110430.0,110420.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756783236147,2.22484193,110430.0,110420.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756783236346,1.97680193,110430.0,110420.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783236945,1.61600193,110430.0,110420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756783237150,1.97680193,110430.0,110420.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783237654,0.80219013,110430.0,110420.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783237957,1.70986653,110430.0,110420.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783238358,1.70978653,110430.0,110420.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783238560,0.82806653,110430.0,110420.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783238751,1.70974653,110430.0,110410.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1756783239045,2.00255833,110430.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783239356,0.88164,110420.0,110410.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783239551,1.2415164,110420.0,110410.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783239852,1.5343282,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783240262,0.6526882,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783240552,1.5342882,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783240757,0.6526882,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783240957,0.6526882,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783240958,1.2414764,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783241158,1.2414364,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783241850,0.3658764,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783242258,1.2473964,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783243854,0.3658764,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783244056,1.2473564,110420.0,110410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783245354,0.3658764,110420.0,110410.0,0.7348618]
["bitfinex-derivatives","BTCF0:USTF0",1756783245952,0.0258764,110420.0,110410.0,1.3248618]
["bitfinex-derivatives","BTCF0:USTF0",1756783246152,0.006,110420.0,110410.0,0.9848618]
["bitfinex-derivatives","BTCF0:USTF0",1756783246358,0.006,110420.0,110410.0,1.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1756783247060,0.002,110420.0,110410.0,1.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1756783247260,0.003,110420.0,110410.0,1.40584887]
["bitfinex-derivatives","BTCF0:USTF0",1756783247451,0.01836405,110460.0,110450.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756783247657,0.09217886,110460.0,110450.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756783247958,0.01836405,110460.0,110450.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756783248863,0.02036405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783249057,0.02136405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783250462,0.01936405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783250666,0.02136405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783250856,0.31417585,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783251052,0.68417585,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783252258,0.02136405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783252460,0.95735339,110460.0,110450.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783252659,0.88417585,110460.0,110450.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783253752,0.56417585,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783253954,0.02136405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783254156,0.90212405,110460.0,110450.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756783254357,1.75493585,110460.0,110450.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1756783254563,1.75493585,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783255061,1.75493585,110460.0,110440.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1756783255263,1.50493585,110460.0,110440.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783256156,1.23256609,110460.0,110440.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783256357,1.52537789,110460.0,110440.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783257065,1.59856998,110460.0,110440.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783257261,0.2928118,110450.0,110440.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783257462,0.6528118,110450.0,110440.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756783257767,0.9028118,110450.0,110430.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783257966,1.1732918,110440.0,110430.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783258159,1.5532918,110440.0,110430.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1756783258558,1.8032918,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783259167,1.5532918,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783259760,1.57374488,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783260566,0.69526488,110440.0,110430.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783260864,0.89228,110440.0,110430.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783261056,1.25228,110440.0,110430.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783261254,0.89228,110440.0,110430.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783261460,1.82954554,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783263869,1.28661374,110440.0,110430.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756783264071,1.26616,110440.0,110430.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756783264265,1.28662308,110440.0,110430.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756783265674,0.91662308,110440.0,110430.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756783266173,1.5804415,110440.0,110430.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756783266372,1.5804415,110440.0,110430.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783266872,1.5804415,110440.0,110430.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756783267072,1.9412415,110440.0,110430.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783267273,1.9412415,110440.0,110430.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756783267969,1.92077842,110440.0,110430.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756783268278,1.92077842,110440.0,110430.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756783269573,1.64844272,110440.0,110420.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756783269871,0.2928118,110430.0,110420.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756783270073,0.69106461,110430.0,110420.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1756783270371,0.69207123,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783270574,0.71255109,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756783271478,1.07335109,110430.0,110410.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756783271671,1.1726118,110420.0,110410.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756783271873,1.2598,110420.0,110410.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756783272071,0.32,110420.0,110410.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756783272277,1.20072662,110420.0,110410.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756783272682,1.20072662,110420.0,110410.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756783272884,1.20072662,110420.0,110410.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756783273181,1.20072662,110420.0,110410.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756783273383,1.20164662,110420.0,110410.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756783275280,1.21048228,110420.0,110410.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756783275676,1.21048228,110420.0,110400.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756783275884,1.57128228,110420.0,110400.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1756783276079,1.57128228,110420.0,110400.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756783276282,0.00100662,110410.0,110400.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756783277381,0.00100662,110410.0,110400.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1756783278385,0.00200662,110410.0,110400.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756783278590,0.00200662,110410.0,110400.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1756783279188,0.00200662,110410.0,110400.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756783279375,0.00300662,110410.0,110400.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756783281090,0.00300662,110410.0,110400.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1756783281280,0.67365084,110410.0,110400.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1756783281480,0.6941379,110410.0,110400.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1756783282284,0.9441379,110410.0,110400.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1756783283085,0.9441379,110410.0,110400.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756783284390,0.9441379,110410.0,110400.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756783284591,0.9441379,110410.0,110400.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756783284990,0.9441379,110410.0,110400.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1756783286093,1.28261368,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783286495,0.40349368,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783286691,0.90249368,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783287189,1.25249368,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783287992,1.23200662,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783288892,1.23192662,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783289094,0.35300662,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783289298,1.23188662,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783289796,0.35300662,110410.0,110400.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756783289995,1.23188662,110410.0,110400.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1756783291192,0.88184662,110410.0,110400.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1756783291789,0.88176662,110410.0,110400.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1756783293100,0.00300662,110410.0,110400.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1756783294098,0.00300662,110410.0,110400.0,1.00589422]
["bitfinex-derivatives","BTCF0:USTF0",1756783295199,0.00200662,110410.0,110400.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1756783296202,0.00100662,110410.0,110400.0,0.72447807]
["bitfinex-derivatives","BTCF0:USTF0",1756783296599,0.00100662,110410.0,110400.0,1.01512229]
["bitfinex-derivatives","BTCF0:USTF0",1756783298000,0.00100662,110410.0,110400.0,0.72447807]
["bitfinex-derivatives","BTCF0:USTF0",1756783298206,0.00100662,110410.0,110400.0,1.01512229]
["bitfinex-derivatives","BTCF0:USTF0",1756783298500,0.00100662,110410.0,110400.0,1.34512229]
["bitfinex-derivatives","BTCF0:USTF0",1756783298698,0.00100662,110410.0,110400.0,1.01512229]
["bitfinex-derivatives","BTCF0:USTF0",1756783299202,0.00100662,110410.0,110400.0,1.07917665]
["bitfinex-derivatives","BTCF0:USTF0",1756783299397,0.00100662,110410.0,110400.0,1.25656367]
["bitfinex-derivatives","BTCF0:USTF0",1756783299601,0.00100662,110410.0,110400.0,1.02254805]
["bitfinex-derivatives","BTCF0:USTF0",1756783299905,0.00100662,110410.0,110400.0,1.02354805]
["bitfinex-derivatives","BTCF0:USTF0",1756783301100,0.00100662,110410.0,110400.0,1.02454805]
["bitfinex-derivatives","BTCF0:USTF0",1756783301295,0.00100662,110410.0,110400.0,0.79053243]
["bitfinex-derivatives","BTCF0:USTF0",1756783301497,0.00100662,110410.0,110400.0,1.02454805]
["bitfinex-derivatives","BTCF0:USTF0",1756783303608,0.00100662,110410.0,110400.0,1.01531998]
["bitfinex-derivatives","BTCF0:USTF0",1756783303806,0.00100662,110410.0,110400.0,0.95126562]
["bitfinex-derivatives","BTCF0:USTF0",1756783305106,0.00100662,110410.0,110400.0,0.94674562]
["bitfinex-derivatives","BTCF0:USTF0",1756783306209,0.00100662,110410.0,110400.0,0.95126562]
["bitfinex-derivatives","BTCF0:USTF0",1756783312621,0.81502224,110410.0,110400.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1756783313318,1.69222224,110410.0,110400.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756783314120,1.69322224,110410.0,110400.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756783314321,1.69322224,110410.0,110400.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756783314821,1.69322224,110410.0,110400.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756783315618,1.69422224,110410.0,110400.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756783315819,1.69422224,110410.0,110400.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756783316223,1.69422224,110410.0,110400.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756783316420,2.07551854,110410.0,110400.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756783316617,2.30953416,110410.0,110400.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756783316921,2.42787759,110410.0,110380.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1756783317114,0.23401562,110390.0,110380.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1756783317314,1.44198224,110390.0,110380.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1756783317514,1.69198224,110390.0,110380.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756783317719,2.05278224,110390.0,110380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756783318117,2.05278224,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783319316,1.80278224,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783319516,1.82326382,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783321316,2.07326382,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783321611,1.19630382,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783321815,2.07298382,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783322014,2.14678022,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783323423,2.14670022,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783323720,2.38071584,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783323922,2.38071584,110390.0,110350.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756783324226,0.23401562,110360.0,110350.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756783324522,1.44158224,110360.0,110350.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756783325425,1.44150224,110360.0,110350.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1756783325734,1.44146224,110360.0,110350.0,0.71739]
["bitfinex-derivatives","BTCF0:USTF0",1756783326116,1.43146224,110360.0,110350.0,0.71739]
["bitfinex-derivatives","BTCF0:USTF0",1756783326525,1.43171354,110360.0,110350.0,0.71739]
["bitfinex-derivatives","BTCF0:USTF0",1756783326923,1.43171354,110360.0,110350.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1756783327330,1.43171354,110360.0,110350.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1756783327628,1.43171354,110360.0,110350.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756783328225,1.43159354,110360.0,110350.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756783328427,1.4404897,110360.0,110350.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756783329221,1.8012897,110360.0,110350.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756783329417,1.8012897,110360.0,110350.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756783329624,1.8012097,110360.0,110350.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756783330031,1.8012097,110360.0,110350.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756783330226,1.8012097,110360.0,110350.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756783330830,1.8012097,110360.0,110350.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756783331036,1.8012097,110360.0,110350.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756783331235,1.8012097,110360.0,110350.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756783331628,1.8012097,110360.0,110350.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756783331932,1.8012097,110360.0,110350.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756783332234,1.8012097,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783332629,2.0512097,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783334228,2.07160024,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783334630,0.94536024,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756783334832,1.82136024,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756783335433,1.82136024,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783335434,2.0560982,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783335628,1.58734462,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756783335935,2.0560982,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756783336138,1.58734462,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756783336437,2.0560982,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783338632,1.1800982,110360.0,110350.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756783338937,2.03554766,110360.0,110350.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756783339340,1.56679408,110360.0,110350.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756783339531,2.5403192,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783340334,1.83718883,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783340542,2.5433192,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756783341738,2.5453192,110360.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783341939,1.25499094,110350.0,110340.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756783342140,1.88976248,110350.0,110340.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756783342339,2.12413927,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783342541,2.12539719,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783342748,1.65664361,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783342940,2.12539719,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783343139,1.65664361,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783343340,2.12539719,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783343845,2.12739719,110350.0,110340.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756783344647,2.12839719,110350.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783344838,0.82955358,110340.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783345030,1.19955358,110340.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783345231,1.22002659,110340.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783345544,1.22128451,110340.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783345742,0.86048451,110340.0,110330.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756783349348,1.73564451,110340.0,110330.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1756783350443,0.02173093,110340.0,110330.0,0.92813679]
["bitfinex-derivatives","BTCF0:USTF0",1756783350748,1.13122772,110340.0,110330.0,0.92813679]
["bitfinex-derivatives","BTCF0:USTF0",1756783351747,0.25610772,110340.0,110330.0,0.92813679]
["bitfinex-derivatives","BTCF0:USTF0",1756783351952,1.13110772,110340.0,110330.0,0.92813679]
["bitfinex-derivatives","BTCF0:USTF0",1756783352543,0.25610772,110340.0,110330.0,0.92813679]
["bitfinex-derivatives","BTCF0:USTF0",1756783352748,0.02173093,110340.0,110330.0,1.59314978]
["bitfinex-derivatives","BTCF0:USTF0",1756783353049,0.00125792,110340.0,110330.0,1.59314978]
["bitfinex-derivatives","BTCF0:USTF0",1756783353451,0.00125792,110340.0,110330.0,2.46798978]
["bitfinex-derivatives","BTCF0:USTF0",1756783353848,0.01859711,110370.0,110340.0,0.1719979]
["bitfinex-derivatives","BTCF0:USTF0",1756783354145,0.27267433,110370.0,110360.0,0.67654679]
["bitfinex-derivatives","BTCF0:USTF0",1756783354351,0.2750684,110370.0,110360.0,0.67654679]
["bitfinex-derivatives","BTCF0:USTF0",1756783354555,0.01812161,110370.0,110360.0,1.16092358]
["bitfinex-derivatives","BTCF0:USTF0",1756783354848,0.06544,110380.0,110370.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756783355049,0.67998578,110380.0,110370.0,0.67654679]
["bitfinex-derivatives","BTCF0:USTF0",1756783355439,0.65981679,110380.0,110370.0,0.67654679]
["bitfinex-derivatives","BTCF0:USTF0",1756783355844,0.047,110370.0,110350.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1756783356048,0.29993679,110360.0,110350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1756783356352,0.61993679,110360.0,110350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1756783356854,0.29993679,110360.0,110350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1756783357045,0.67993679,110360.0,110350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1756783357445,0.68193679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783357645,0.68193679,110360.0,110350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1756783357942,0.68493679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783358141,0.005,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783358648,0.052,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783358853,0.66493679,110360.0,110350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1756783359050,0.66493679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783359449,0.61493679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783359649,0.30493679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783360458,0.07056,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783361057,0.30493679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783362357,0.64493679,110360.0,110350.0,0.69189679]
["bitfinex-derivatives","BTCF0:USTF0",1756783362759,0.87931358,110360.0,110350.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1756783363257,1.12931358,110360.0,110350.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1756783363461,1.14800709,110360.0,110350.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1756783363656,1.16815834,110360.0,110350.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1756783364361,0.35940476,110360.0,110350.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756783364563,1.16815834,110360.0,110350.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756783366164,0.35940476,110360.0,110350.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756783366361,1.18815834,110360.0,110350.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756783366752,0.71940476,110360.0,110350.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756783366957,0.38925351,110360.0,110350.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1756783367161,1.16800709,110360.0,110350.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1756783367359,2.04164709,110360.0,110350.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1756783367561,1.8072703,110360.0,110350.0,0.45794879]
["bitfinex-derivatives","BTCF0:USTF0",1756783368264,1.8072703,110360.0,110350.0,0.09714879]
["bitfinex-derivatives","BTCF0:USTF0",1756783368462,2.04164709,110360.0,110350.0,0.09714879]
["bitfinex-derivatives","BTCF0:USTF0",1756783368864,1.5572703,110360.0,110350.0,0.09714879]
["bitfinex-derivatives","BTCF0:USTF0",1756783369758,1.5572703,110360.0,110350.0,0.45794879]
["bitfinex-derivatives","BTCF0:USTF0",1756783370464,1.5572703,110360.0,110350.0,0.69232558]
["bitfinex-derivatives","BTCF0:USTF0",1756783370860,1.5572703,110360.0,110350.0,0.45794879]
["bitfinex-derivatives","BTCF0:USTF0",1756783371569,1.79164709,110360.0,110350.0,0.40899879]
["bitfinex-derivatives","BTCF0:USTF0",1756783371766,1.79164709,110360.0,110350.0,0.44335879]
["bitfinex-derivatives","BTCF0:USTF0",1756783371966,1.79164709,110360.0,110350.0,0.40899879]
["bitfinex-derivatives","BTCF0:USTF0",1756783372168,1.79164709,110360.0,110350.0,0.02449879]
["bitfinex-derivatives","BTCF0:USTF0",1756783372769,1.77308709,110360.0,110340.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756783372960,0.30020679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783373161,0.06583,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783373360,0.30020679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783373769,0.06583,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783373970,0.047,110350.0,110340.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756783374164,0.047,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783374363,0.06583,110350.0,110340.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756783374568,0.30020679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783374770,0.30220679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783375366,0.06783,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783375570,0.06883,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783376472,0.30320679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783376873,0.06883,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783377073,0.30320679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783377473,0.28437679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783377667,0.26164679,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783377869,0.02727,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783378167,0.02727,110350.0,110340.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756783378368,0.05,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783378767,0.02727,110350.0,110340.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1756783380373,0.003,110350.0,110340.0,0.91397358]
["bitfinex-derivatives","BTCF0:USTF0",1756783380575,0.003,110350.0,110340.0,1.16238358]
["bitfinex-derivatives","BTCF0:USTF0",1756783381465,0.003,110350.0,110340.0,1.16397358]
["bitfinex-derivatives","BTCF0:USTF0",1756783384673,0.003,110350.0,110340.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1756783384877,0.003,110350.0,110340.0,1.16397358]
["bitfinex-derivatives","BTCF0:USTF0",1756783388372,0.003,110350.0,110340.0,1.85898007]
["bitfinex-derivatives","BTCF0:USTF0",1756783388769,0.003,110350.0,110340.0,1.92303443]
["bitfinex-derivatives","BTCF0:USTF0",1756783388969,0.003,110350.0,110340.0,1.87303443]
["bitfinex-derivatives","BTCF0:USTF0",1756783391075,0.003,110350.0,110340.0,2.21265866]
["bitfinex-derivatives","BTCF0:USTF0",1756783392078,0.003,110350.0,110340.0,2.24265866]
["bitfinex-derivatives","BTCF0:USTF0",1756783393078,0.002,110350.0,110340.0,2.76533866]
["bitfinex-derivatives","BTCF0:USTF0",1756783393779,0.002,110350.0,110340.0,3.13533866]
["bitfinex-derivatives","BTCF0:USTF0",1756783395075,0.01869351,110360.0,110350.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756783395382,0.01869351,110360.0,110350.0,0.92774358]
["bitfinex-derivatives","BTCF0:USTF0",1756783395582,0.01869351,110360.0,110350.0,0.6932238]
["bitfinex-derivatives","BTCF0:USTF0",1756783401092,0.06588351,110360.0,110350.0,1.5641838]
["bitfinex-derivatives","BTCF0:USTF0",1756783401290,0.04138351,110360.0,110350.0,1.5641838]
["bitfinex-derivatives","BTCF0:USTF0",1756783401696,0.06021351,110360.0,110350.0,1.32995]
["bitfinex-derivatives","BTCF0:USTF0",1756783401895,0.06021351,110360.0,110350.0,1.5641838]
["bitfinex-derivatives","BTCF0:USTF0",1756783402195,0.08471351,110360.0,110350.0,1.5641438]
["bitfinex-derivatives","BTCF0:USTF0",1756783402798,0.08471351,110360.0,110350.0,1.33158]
["bitfinex-derivatives","BTCF0:USTF0",1756783402996,0.08471351,110360.0,110350.0,1.5658138]
["bitfinex-derivatives","BTCF0:USTF0",1756783403698,0.08471351,110360.0,110350.0,1.33158]
["bitfinex-derivatives","BTCF0:USTF0",1756783403998,0.08471351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783404196,0.08471351,110360.0,110350.0,1.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1756783404396,0.08471351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783404592,0.08471351,110360.0,110350.0,1.5655338]
["bitfinex-derivatives","BTCF0:USTF0",1756783405098,0.08471351,110360.0,110350.0,1.3313]
["bitfinex-derivatives","BTCF0:USTF0",1756783405301,0.08471351,110360.0,110350.0,1.5655338]
["bitfinex-derivatives","BTCF0:USTF0",1756783405600,0.08471351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783405794,0.64471351,110360.0,110350.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756783406096,0.70471351,110360.0,110350.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756783406599,0.33471351,110360.0,110350.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756783408005,0.88894731,110360.0,110350.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1756783408200,0.88894731,110360.0,110350.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756783408706,0.88894731,110360.0,110350.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756783409398,0.35471351,110360.0,110350.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756783409704,0.89894731,110360.0,110350.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756783410002,0.66471351,110360.0,110350.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756783410403,0.66471351,110360.0,110350.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756783410807,0.33471351,110360.0,110350.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756783411499,0.33471351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783411704,0.01869351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783411905,0.01869351,110360.0,110350.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756783412209,0.01869351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783417008,0.01869351,110360.0,110350.0,1.0048938]
["bitfinex-derivatives","BTCF0:USTF0",1756783417211,0.01869351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783418009,0.01869351,110360.0,110350.0,0.75894816]
["bitfinex-derivatives","BTCF0:USTF0",1756783418201,0.01869351,110360.0,110350.0,1.5645338]
["bitfinex-derivatives","BTCF0:USTF0",1756783418411,0.01869351,110360.0,110350.0,0.6948938]
["bitfinex-derivatives","BTCF0:USTF0",1756783418608,0.01869351,110360.0,110350.0,1.5644538]
["bitfinex-derivatives","BTCF0:USTF0",1756783419314,0.01869351,110360.0,110350.0,1.9044538]
["bitfinex-derivatives","BTCF0:USTF0",1756783419511,0.01869351,110360.0,110350.0,2.1544538]
["bitfinex-derivatives","BTCF0:USTF0",1756783419812,0.14945261,110390.0,110380.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756783420014,0.53955753,110390.0,110380.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756783420217,0.77379133,110390.0,110380.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756783420611,0.53955753,110390.0,110380.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756783420813,0.78955753,110390.0,110380.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756783421609,0.79355753,110390.0,110380.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756783422010,0.79655753,110390.0,110380.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756783422517,1.03079133,110390.0,110380.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756783423315,1.01068641,110390.0,110380.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756783423505,1.03078356,110390.0,110380.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756783424818,1.03078356,110390.0,110380.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1756783425118,1.39158356,110390.0,110380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756783425620,1.39158356,110390.0,110380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756783426319,1.39158356,110390.0,110380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756783426517,2.26042356,110390.0,110380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756783427918,2.02618976,110390.0,110380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756783428119,2.26042356,110390.0,110380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756783428317,2.26042356,110390.0,110380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756783429221,2.26042356,110390.0,110380.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756783429914,2.26042356,110390.0,110380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756783435420,2.26042356,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783436324,2.26042356,110390.0,110380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756783437320,2.26042356,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783438027,2.26042356,110390.0,110380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756783439427,2.01042356,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783441128,2.01042356,110390.0,110380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756783441626,2.01042356,110390.0,110380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756783442817,2.01042356,110390.0,110380.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756783446832,2.01042356,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783447227,1.77618976,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783447529,2.01042356,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783447929,1.64962356,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783449131,1.64962356,110390.0,110380.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756783449331,1.64962356,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783450834,1.64962356,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783451034,1.64962356,110390.0,110380.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756783452932,1.64730356,110390.0,110380.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756783453133,0.78078356,110390.0,110380.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756783453334,1.41294976,110390.0,110380.0,0.6800238]
["bitfinex-derivatives","BTCF0:USTF0",1756783453835,1.41294976,110390.0,110380.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756783456338,0.54654976,110390.0,110380.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756783456529,1.41266976,110390.0,110380.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756783457537,1.41266976,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783457737,1.64685085,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783458540,0.78073085,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783458746,1.64665085,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783460152,1.40846976,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783460339,1.64565085,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783461349,1.64265085,110390.0,110380.0,0.67997109]
["bitfinex-derivatives","BTCF0:USTF0",1756783461544,1.64445085,110390.0,110380.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1756783462436,1.64445085,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783463951,1.41026976,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783464145,1.64445085,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783465340,1.64445085,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783466954,1.41026976,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783467148,1.64445085,110390.0,110380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756783467651,1.64445085,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783467852,2.23943194,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783469157,2.48943194,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783473858,2.02106976,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783474060,2.48943194,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783474259,1.62371194,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783474455,2.01986976,110390.0,110380.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756783474662,2.25405085,110390.0,110380.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756783475262,2.25405085,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783475462,2.25405085,110390.0,110380.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756783475663,2.25405085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783476361,2.25389085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783477553,2.25389085,110390.0,110380.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783477757,2.00389085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783477958,1.64309085,110390.0,110380.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783478162,1.64309085,110390.0,110380.0,0.31886109]
["bitfinex-derivatives","BTCF0:USTF0",1756783478561,1.64309085,110390.0,110380.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783479369,1.64309085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783483673,1.64309085,110390.0,110380.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783483872,1.64309085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783484564,1.64309085,110390.0,110380.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756783484766,1.64309085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783486973,1.40890976,110390.0,110380.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756783487173,1.64309085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783487478,1.64309085,110390.0,110380.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756783487679,1.64309085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783488174,1.64309085,110390.0,110380.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756783488380,1.64309085,110390.0,110380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756783488879,0.54454976,110390.0,110380.0,0.56886109]
["bitfinex-derivatives","BTCF0:USTF0",1756783489077,1.40794976,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783489279,1.64213085,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783489671,0.77873085,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783489871,1.64201085,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783490066,1.64193085,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783493682,1.40774976,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783493877,1.64193085,110390.0,110380.0,0.92966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783496377,1.64193085,110390.0,110380.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783496378,1.64133085,110390.0,110380.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783496577,1.40714976,110390.0,110380.0,0.91384218]
["bitfinex-derivatives","BTCF0:USTF0",1756783497072,0.375,110390.0,110380.0,2.66122127]
["bitfinex-derivatives","BTCF0:USTF0",1756783497286,0.375,110390.0,110380.0,2.68122127]
["bitfinex-derivatives","BTCF0:USTF0",1756783497287,0.005,110390.0,110380.0,2.68122127]
["bitfinex-derivatives","BTCF0:USTF0",1756783497584,0.46046326,110420.0,110410.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756783497882,0.78046326,110420.0,110410.0,0.67799109]
["bitfinex-derivatives","BTCF0:USTF0",1756783498275,0.85394269,110420.0,110410.0,0.67799109]
["bitfinex-derivatives","BTCF0:USTF0",1756783498981,0.85394269,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783500280,0.78046326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783500473,0.78246326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783500880,0.78346326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783503681,1.27074326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783505381,0.40874326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783505979,0.40874326,110420.0,110410.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756783506189,0.40874326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783506592,0.36600326,110420.0,110410.0,0.67966109]
["bitfinex-derivatives","BTCF0:USTF0",1756783506781,0.02157326,110420.0,110410.0,1.16384218]
["bitfinex-derivatives","BTCF0:USTF0",1756783506984,0.02157326,110420.0,110410.0,1.25441578]
["bitfinex-derivatives","BTCF0:USTF0",1756783507690,0.02157326,110420.0,110410.0,1.16384218]
["bitfinex-derivatives","BTCF0:USTF0",1756783508885,0.02157326,110420.0,110410.0,1.25441578]
["bitfinex-derivatives","BTCF0:USTF0",1756783509690,0.02157326,110420.0,110410.0,1.79098109]
["bitfinex-derivatives","BTCF0:USTF0",1756783509890,0.04040326,110420.0,110410.0,1.79098109]
["bitfinex-derivatives","BTCF0:USTF0",1756783510086,0.003,110420.0,110410.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1756783510294,0.07033,110420.0,110410.0,1.57655268]
["bitfinex-derivatives","BTCF0:USTF0",1756783510486,0.07033,110420.0,110410.0,1.81073377]
["bitfinex-derivatives","BTCF0:USTF0",1756783510686,0.02797,110420.0,110410.0,1.81073377]
["bitfinex-derivatives","BTCF0:USTF0",1756783511486,0.003,110420.0,110410.0,1.81073377]
["bitfinex-derivatives","BTCF0:USTF0",1756783514201,0.003,110420.0,110410.0,2.04491486]
["bitfinex-derivatives","BTCF0:USTF0",1756783515397,0.003,110420.0,110410.0,2.04439486]
["bitfinex-derivatives","BTCF0:USTF0",1756783515694,0.003,110420.0,110410.0,2.13496836]
["bitfinex-derivatives","BTCF0:USTF0",1756783516995,0.003,110420.0,110410.0,1.18371486]
["bitfinex-derivatives","BTCF0:USTF0",1756783517186,0.003,110420.0,110410.0,1.81017377]
["bitfinex-derivatives","BTCF0:USTF0",1756783517592,0.003,110420.0,110410.0,1.80999524]
["bitfinex-derivatives","BTCF0:USTF0",1756783521096,0.003,110420.0,110410.0,1.57599268]
["bitfinex-derivatives","BTCF0:USTF0",1756783521398,0.003,110420.0,110410.0,1.80999524]
["bitfinex-derivatives","BTCF0:USTF0",1756783522798,0.64433256,110420.0,110410.0,0.43055268]
["bitfinex-derivatives","BTCF0:USTF0",1756783522995,0.89433256,110420.0,110410.0,0.46607268]
["bitfinex-derivatives","BTCF0:USTF0",1756783523498,0.89433256,110420.0,110410.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1756783523694,0.89433256,110420.0,110410.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783524102,0.91418604,110420.0,110410.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783524594,0.91418604,110420.0,110410.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756783525701,0.68018348,110420.0,110410.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756783526002,0.91418604,110420.0,110410.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756783528697,1.25615604,110420.0,110390.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1756783528999,0.06566,110400.0,110390.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756783529200,0.41566,110400.0,110390.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756783531199,0.41566,110400.0,110390.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1756783531600,0.41566,110400.0,110390.0,0.67830256]
["bitfinex-derivatives","BTCF0:USTF0",1756783532202,1.24446512,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756783532404,0.06466,110380.0,110370.0,0.46385702]
["bitfinex-derivatives","BTCF0:USTF0",1756783532596,0.63866256,110380.0,110370.0,0.46385702]
["bitfinex-derivatives","BTCF0:USTF0",1756783532800,0.63866256,110380.0,110370.0,0.42833702]
["bitfinex-derivatives","BTCF0:USTF0",1756783533002,0.63866256,110380.0,110370.0,0.46385702]
["bitfinex-derivatives","BTCF0:USTF0",1756783533999,0.01616,110390.0,110370.0,0.69785958]
["bitfinex-derivatives","BTCF0:USTF0",1756783534194,0.42743467,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783534706,0.02,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783535100,0.04597,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783535296,0.04797,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783535502,0.08766,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783535697,0.023,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783535905,0.003,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783536614,0.05126,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783537007,0.003,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783537608,0.002,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783539114,0.02587,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783539810,0.09740555,110390.0,110380.0,0.67730256]
["bitfinex-derivatives","BTCF0:USTF0",1756783540009,0.13795555,110390.0,110380.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756783540210,0.37195811,110390.0,110380.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756783540417,0.69195811,110390.0,110380.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756783540715,0.69195811,110390.0,110380.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756783541615,0.94195811,110390.0,110380.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756783542017,0.64195811,110390.0,110380.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756783542212,1.23067811,110390.0,110380.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756783542413,0.99667555,110390.0,110380.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756783542716,0.99667555,110390.0,110380.0,0.67722256]
["bitfinex-derivatives","BTCF0:USTF0",1756783543018,0.99667555,110390.0,110380.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756783544821,0.99647555,110390.0,110380.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756783545210,1.86882473,110390.0,110370.0,0.41679702]
["bitfinex-derivatives","BTCF0:USTF0",1756783545416,0.65922256,110380.0,110370.0,0.02055702]
["bitfinex-derivatives","BTCF0:USTF0",1756783545612,0.06442,110370.0,110360.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756783545818,0.41842256,110370.0,110360.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756783547820,0.41842256,110370.0,110360.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756783548217,1.28582844,110370.0,110360.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756783548517,1.28682844,110370.0,110360.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756783548725,1.28682844,110370.0,110360.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1756783549922,1.50682844,110370.0,110360.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1756783550120,1.50682844,110370.0,110360.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756783550321,1.50682844,110370.0,110360.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756783550719,1.50782844,110370.0,110360.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756783551425,1.49166844,110370.0,110350.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1756783551627,0.29842256,110360.0,110350.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1756783551830,0.31842256,110360.0,110350.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1756783553228,0.31842256,110360.0,110350.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1756783554826,0.88842256,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756783555019,0.04812,110330.0,110320.0,0.4631016]
["bitfinex-derivatives","BTCF0:USTF0",1756783555215,0.06328,110330.0,110320.0,0.4631016]
["bitfinex-derivatives","BTCF0:USTF0",1756783556129,0.07210273,110330.0,110320.0,0.4631016]
["bitfinex-derivatives","BTCF0:USTF0",1756783556816,0.14359008,110330.0,110320.0,0.4631016]
["bitfinex-derivatives","BTCF0:USTF0",1756783557016,0.14359008,110330.0,110320.0,0.4681016]
["bitfinex-derivatives","BTCF0:USTF0",1756783558027,0.14359008,110330.0,110320.0,0.4711016]
["bitfinex-derivatives","BTCF0:USTF0",1756783558722,0.07148735,110330.0,110320.0,0.4711016]
["bitfinex-derivatives","BTCF0:USTF0",1756783558931,0.84751091,110350.0,110320.0,1.33510416]
["bitfinex-derivatives","BTCF0:USTF0",1756783559121,1.1993718,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783559929,0.16045213,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783560229,0.39445469,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783560528,0.70471636,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783560726,1.06851636,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783560926,1.06851636,110350.0,110340.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756783561131,1.06851636,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783561827,0.32771636,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783562017,1.55627636,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783562222,1.6738124,110350.0,110340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756783562924,0.01516,110340.0,110320.0,0.4165616]
["bitfinex-derivatives","BTCF0:USTF0",1756783563125,0.29728256,110330.0,110320.0,0.9597816]
["bitfinex-derivatives","BTCF0:USTF0",1756783563433,0.29728256,110330.0,110320.0,1.3205816]
["bitfinex-derivatives","BTCF0:USTF0",1756783564131,0.62728256,110330.0,110320.0,0.1023016]
["bitfinex-derivatives","BTCF0:USTF0",1756783564430,0.62728256,110330.0,110320.0,1.3205016]
["bitfinex-derivatives","BTCF0:USTF0",1756783564626,0.06328,110330.0,110320.0,1.3205016]
["bitfinex-derivatives","BTCF0:USTF0",1756783564825,0.13716003,110330.0,110320.0,1.3205016]
["bitfinex-derivatives","BTCF0:USTF0",1756783565024,0.37116259,110330.0,110320.0,1.3204616]
["bitfinex-derivatives","BTCF0:USTF0",1756783565334,0.07388003,110330.0,110320.0,1.3204616]
["bitfinex-derivatives","BTCF0:USTF0",1756783565535,0.24916256,110340.0,110320.0,1.2850216]
["bitfinex-derivatives","BTCF0:USTF0",1756783565833,0.34622256,110340.0,110330.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783566323,0.11222,110340.0,110330.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783566519,0.34622256,110340.0,110330.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783567229,0.34922256,110340.0,110330.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783567422,0.01516,110330.0,110320.0,0.4643716]
["bitfinex-derivatives","BTCF0:USTF0",1756783567628,0.29622256,110330.0,110320.0,1.3216916]
["bitfinex-derivatives","BTCF0:USTF0",1756783568232,0.29722256,110330.0,110320.0,1.3216916]
["bitfinex-derivatives","BTCF0:USTF0",1756783569228,0.36999333,110330.0,110320.0,1.3216916]
["bitfinex-derivatives","BTCF0:USTF0",1756783569631,0.37099333,110330.0,110320.0,1.3216916]
["bitfinex-derivatives","BTCF0:USTF0",1756783569931,0.37099333,110330.0,110320.0,1.3215716]
["bitfinex-derivatives","BTCF0:USTF0",1756783570731,0.37099333,110330.0,110320.0,1.3213716]
["bitfinex-derivatives","BTCF0:USTF0",1756783571035,0.37099333,110330.0,110320.0,1.4013716]
["bitfinex-derivatives","BTCF0:USTF0",1756783572435,0.37099333,110330.0,110320.0,0.77837416]
["bitfinex-derivatives","BTCF0:USTF0",1756783572436,0.07477077,110330.0,110320.0,0.77837416]
["bitfinex-derivatives","BTCF0:USTF0",1756783572636,0.07477077,110330.0,110320.0,1.63537416]
["bitfinex-derivatives","BTCF0:USTF0",1756783573338,0.07477077,110330.0,110320.0,1.4013716]
["bitfinex-derivatives","BTCF0:USTF0",1756783573528,0.07477077,110330.0,110320.0,1.63537416]
["bitfinex-derivatives","BTCF0:USTF0",1756783574150,0.07477077,110330.0,110320.0,1.55537416]
["bitfinex-derivatives","BTCF0:USTF0",1756783574335,0.12183077,110330.0,110320.0,1.4011316]
["bitfinex-derivatives","BTCF0:USTF0",1756783574537,0.35583333,110330.0,110320.0,1.4011316]
["bitfinex-derivatives","BTCF0:USTF0",1756783575542,0.35583333,110330.0,110320.0,0.5443716]
["bitfinex-derivatives","BTCF0:USTF0",1756783575841,0.35583333,110330.0,110320.0,1.4010116]
["bitfinex-derivatives","BTCF0:USTF0",1756783576143,0.37099333,110330.0,110320.0,0.5443716]
["bitfinex-derivatives","BTCF0:USTF0",1756783576336,0.37099333,110330.0,110320.0,1.4009716]
["bitfinex-derivatives","BTCF0:USTF0",1756783576536,0.35583333,110330.0,110320.0,1.4009716]
["bitfinex-derivatives","BTCF0:USTF0",1756783576740,0.33180333,110330.0,110320.0,1.4009716]
["bitfinex-derivatives","BTCF0:USTF0",1756783577143,0.33180333,110330.0,110320.0,0.5443716]
["bitfinex-derivatives","BTCF0:USTF0",1756783577440,0.33180333,110330.0,110320.0,1.4008916]
["bitfinex-derivatives","BTCF0:USTF0",1756783578034,0.37099333,110330.0,110320.0,0.4643716]
["bitfinex-derivatives","BTCF0:USTF0",1756783578232,0.37099333,110330.0,110320.0,1.3208516]
["bitfinex-derivatives","BTCF0:USTF0",1756783579440,0.37143682,110330.0,110320.0,1.55529765]
["bitfinex-derivatives","BTCF0:USTF0",1756783580039,0.37143682,110330.0,110320.0,1.3208516]
["bitfinex-derivatives","BTCF0:USTF0",1756783580239,0.37143682,110330.0,110320.0,1.55529765]
["bitfinex-derivatives","BTCF0:USTF0",1756783580444,0.37143682,110330.0,110320.0,0.69881765]
["bitfinex-derivatives","BTCF0:USTF0",1756783580633,0.37143682,110330.0,110320.0,1.55509765]
["bitfinex-derivatives","BTCF0:USTF0",1756783581034,0.37143682,110330.0,110320.0,1.3206516]
["bitfinex-derivatives","BTCF0:USTF0",1756783581345,0.37143682,110330.0,110320.0,1.3206116]
["bitfinex-derivatives","BTCF0:USTF0",1756783582244,0.37143682,110330.0,110320.0,0.4643716]
["bitfinex-derivatives","BTCF0:USTF0",1756783582842,0.37143682,110330.0,110320.0,1.3204916]
["bitfinex-derivatives","BTCF0:USTF0",1756783583643,0.37143682,110330.0,110320.0,0.4643716]
["bitfinex-derivatives","BTCF0:USTF0",1756783583840,0.37143682,110330.0,110320.0,1.3204116]
["bitfinex-derivatives","BTCF0:USTF0",1756783584042,0.37143682,110330.0,110320.0,0.4643716]
["bitfinex-derivatives","BTCF0:USTF0",1756783584234,0.37143682,110330.0,110320.0,1.3204116]
["bitfinex-derivatives","BTCF0:USTF0",1756783584442,0.37143682,110330.0,110320.0,1.55485765]
["bitfinex-derivatives","BTCF0:USTF0",1756783584637,0.37143682,110330.0,110320.0,0.69881765]
["bitfinex-derivatives","BTCF0:USTF0",1756783585039,0.37143682,110330.0,110320.0,1.55477765]
["bitfinex-derivatives","BTCF0:USTF0",1756783585250,0.39124492,110330.0,110320.0,1.60293033]
["bitfinex-derivatives","BTCF0:USTF0",1756783585543,0.39124492,110330.0,110320.0,0.51252428]
["bitfinex-derivatives","BTCF0:USTF0",1756783585748,0.39124492,110330.0,110320.0,0.9594916]
["bitfinex-derivatives","BTCF0:USTF0",1756783586350,1.23569097,110330.0,110320.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783586743,0.89569097,110330.0,110320.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783587047,1.20569097,110330.0,110320.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783587846,1.56649097,110330.0,110320.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756783588245,1.56649097,110330.0,110310.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756783588441,0.5311121,110320.0,110310.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783588641,0.5509202,110320.0,110310.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783589250,1.2917202,110320.0,110310.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783589747,1.2917202,110320.0,110300.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756783589748,1.5265602,110320.0,110300.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756783589950,0.29666605,110310.0,110300.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783590146,0.31646613,110310.0,110300.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783590452,0.31646077,110310.0,110300.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783591040,0.31646077,110310.0,110300.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783592038,0.31646077,110310.0,110300.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756783592644,0.31946077,110310.0,110300.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756783592950,0.31946077,110310.0,110300.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756783594244,0.31946077,110310.0,110300.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1756783595442,0.31946077,110310.0,110300.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756783596148,0.31946077,110310.0,110290.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756783596149,0.06212,110300.0,110290.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756783596345,0.06212,110300.0,110290.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756783596346,1.2618121,110300.0,110290.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756783596542,1.28157634,110300.0,110290.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756783596844,1.28157634,110300.0,110290.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756783597047,0.06212,110290.0,110280.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756783597247,0.8710121,110290.0,110280.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756783597845,0.63656605,110290.0,110280.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756783598241,0.64553872,110290.0,110280.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756783598649,0.32553872,110290.0,110280.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756783598840,0.30553872,110290.0,110280.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756783599655,1.16973567,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783599846,1.51947314,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783600042,0.66447314,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783600556,0.67369936,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783600754,0.65396189,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783601354,0.65596189,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783602254,0.66096189,110310.0,110300.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756783604547,0.66096189,110310.0,110300.0,0.69192605]
["bitfinex-derivatives","BTCF0:USTF0",1756783604748,0.46096189,110310.0,110300.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1756783605055,0.06212,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783605254,0.29656605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783605657,0.29656605,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783605955,0.29656605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783606455,0.30056605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783606657,0.30156605,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783608053,0.30156605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783608256,0.30156605,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783608957,0.30156605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783609260,0.30156605,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783609955,0.30156605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783610155,0.30156605,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783610964,0.30156605,110300.0,110290.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783611149,0.28640605,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783611354,0.005,110300.0,110290.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783611558,0.005,110300.0,110290.0,1.00789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783611758,0.005,110300.0,110290.0,1.04789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783611961,0.005,110300.0,110290.0,1.01789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783612162,0.005,110300.0,110290.0,1.26789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783612363,0.005,110300.0,110290.0,0.71386587]
["bitfinex-derivatives","BTCF0:USTF0",1756783612562,0.005,110300.0,110290.0,1.29831192]
["bitfinex-derivatives","BTCF0:USTF0",1756783613765,0.005,110300.0,110290.0,0.94831192]
["bitfinex-derivatives","BTCF0:USTF0",1756783614264,0.005,110300.0,110290.0,1.29831192]
["bitfinex-derivatives","BTCF0:USTF0",1756783614466,0.005,110300.0,110290.0,0.94831192]
["bitfinex-derivatives","BTCF0:USTF0",1756783614967,0.005,110300.0,110290.0,1.30831192]
["bitfinex-derivatives","BTCF0:USTF0",1756783615864,0.005,110300.0,110290.0,2.16223192]
["bitfinex-derivatives","BTCF0:USTF0",1756783616064,0.004,110300.0,110290.0,2.16223192]
["bitfinex-derivatives","BTCF0:USTF0",1756783616565,0.003,110300.0,110290.0,2.16223192]
["bitfinex-derivatives","BTCF0:USTF0",1756783616964,0.003,110300.0,110290.0,1.80223192]
["bitfinex-derivatives","BTCF0:USTF0",1756783617168,0.23744605,110300.0,110290.0,1.80223192]
["bitfinex-derivatives","BTCF0:USTF0",1756783617371,0.26169605,110300.0,110290.0,0.94831192]
["bitfinex-derivatives","BTCF0:USTF0",1756783617566,0.26169605,110300.0,110290.0,1.80215192]
["bitfinex-derivatives","BTCF0:USTF0",1756783618074,0.003,110300.0,110290.0,1.80215192]
["bitfinex-derivatives","BTCF0:USTF0",1756783618263,0.23744605,110300.0,110290.0,1.8503046]
["bitfinex-derivatives","BTCF0:USTF0",1756783618459,0.29956605,110300.0,110290.0,1.8502646]
["bitfinex-derivatives","BTCF0:USTF0",1756783619167,0.28440605,110300.0,110290.0,1.6002646]
["bitfinex-derivatives","BTCF0:USTF0",1756783620577,0.26169605,110300.0,110290.0,0.7464646]
["bitfinex-derivatives","BTCF0:USTF0",1756783620778,0.26169605,110300.0,110290.0,1.6001846]
["bitfinex-derivatives","BTCF0:USTF0",1756783620977,0.26169605,110300.0,110290.0,1.6000246]
["bitfinex-derivatives","BTCF0:USTF0",1756783621181,0.29956605,110300.0,110290.0,0.7464646]
["bitfinex-derivatives","BTCF0:USTF0",1756783621380,0.29956605,110300.0,110290.0,1.6000246]
["bitfinex-derivatives","BTCF0:USTF0",1756783622082,0.28440605,110300.0,110290.0,1.36557855]
["bitfinex-derivatives","BTCF0:USTF0",1756783622276,0.23744605,110300.0,110290.0,1.6000246]
["bitfinex-derivatives","BTCF0:USTF0",1756783622579,0.003,110300.0,110290.0,1.9600246]
["bitfinex-derivatives","BTCF0:USTF0",1756783622974,0.26777352,110320.0,110300.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756783623175,0.65458949,110320.0,110310.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783623372,0.65458949,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783623570,0.88903554,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783624077,0.88903554,110320.0,110310.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783624279,0.63473352,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783624580,0.63473352,110320.0,110310.0,0.67789605]
["bitfinex-derivatives","BTCF0:USTF0",1756783624877,0.63473352,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783625276,0.64372638,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783625877,0.64472638,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783626081,0.87917243,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783626876,0.41028033,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783627081,0.87917243,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783628386,0.8990281,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783629382,0.430136,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783629586,0.8990281,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783632394,0.430136,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783632595,0.8990281,110320.0,110310.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756783636799,0.8990281,110320.0,110310.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756783637001,0.06192,110310.0,110300.0,0.49202268]
["bitfinex-derivatives","BTCF0:USTF0",1756783637200,0.29636605,110310.0,110300.0,0.49202268]
["bitfinex-derivatives","BTCF0:USTF0",1756783638998,0.29636605,110310.0,110300.0,0.49302268]
["bitfinex-derivatives","BTCF0:USTF0",1756783640701,0.29636605,110310.0,110300.0,0.50664268]
["bitfinex-derivatives","BTCF0:USTF0",1756783641502,0.06192,110310.0,110300.0,0.50664268]
["bitfinex-derivatives","BTCF0:USTF0",1756783641995,0.29646648,110310.0,110300.0,0.50664268]
["bitfinex-derivatives","BTCF0:USTF0",1756783648303,0.31633713,110310.0,110300.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756783648602,1.75260361,110310.0,110300.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1756783648801,2.00260361,110310.0,110300.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756783649002,2.00260361,110310.0,110300.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756783649203,2.36340361,110310.0,110300.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756783649599,1.04259065,110310.0,110300.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756783649808,1.89411065,110310.0,110300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756783650003,2.12865713,110310.0,110300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756783650797,2.12965713,110310.0,110300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756783650998,2.36420361,110310.0,110300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756783651198,2.36720361,110310.0,110300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756783652918,0.67033713,110310.0,110300.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756783653107,1.52177713,110310.0,110300.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756783653812,0.67033713,110310.0,110300.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756783654107,1.30065713,110310.0,110300.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1756783654810,1.29865713,110310.0,110300.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1756783655312,1.29765713,110310.0,110300.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1756783655511,0.01987065,110310.0,110300.0,1.31203648]
["bitfinex-derivatives","BTCF0:USTF0",1756783655907,0.01987065,110310.0,110300.0,0.94303648]
["bitfinex-derivatives","BTCF0:USTF0",1756783656112,0.02326,110310.0,110300.0,0.75664268]
["bitfinex-derivatives","BTCF0:USTF0",1756783656308,0.02326,110310.0,110300.0,0.99118916]
["bitfinex-derivatives","BTCF0:USTF0",1756783657115,0.30497934,110320.0,110310.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756783657315,0.49483233,110320.0,110310.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783658116,0.32483233,110320.0,110310.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783658321,0.30497934,110320.0,110310.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783658514,0.30597934,110320.0,110310.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783659613,0.29081934,110320.0,110310.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783659819,0.00999286,110320.0,110310.0,0.49364268]
["bitfinex-derivatives","BTCF0:USTF0",1756783660119,0.02426,110320.0,110310.0,0.72818916]
["bitfinex-derivatives","BTCF0:USTF0",1756783660321,0.02426,110320.0,110310.0,0.72918916]
["bitfinex-derivatives","BTCF0:USTF0",1756783660623,0.001,110320.0,110310.0,0.72918916]
["bitfinex-derivatives","BTCF0:USTF0",1756783660823,0.001,110320.0,110310.0,1.05918916]
["bitfinex-derivatives","BTCF0:USTF0",1756783661024,0.001,110320.0,110310.0,0.72918916]
["bitfinex-derivatives","BTCF0:USTF0",1756783661329,0.36875725,110330.0,110320.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756783661619,0.51875725,110330.0,110320.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783662016,0.28421077,110330.0,110320.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783662221,0.5280107,110330.0,110320.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783662925,0.5290107,110330.0,110320.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783663225,0.29446422,110330.0,110320.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783663923,0.12005077,110330.0,110320.0,0.49364268]
["bitfinex-derivatives","BTCF0:USTF0",1756783664314,0.13521077,110330.0,110320.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783665423,0.13421077,110330.0,110320.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1756783669928,0.09603077,110330.0,110320.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1756783670127,0.09603077,110330.0,110320.0,0.68103648]
["bitfinex-derivatives","BTCF0:USTF0",1756783670328,0.13421077,110330.0,110320.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1756783670528,0.13421077,110330.0,110320.0,0.68103648]
["bitfinex-derivatives","BTCF0:USTF0",1756783671624,0.07277077,110330.0,110320.0,0.68103648]
["bitfinex-derivatives","BTCF0:USTF0",1756783671922,0.27734439,110340.0,110330.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756783672124,0.67362439,110340.0,110330.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783674832,0.67462439,110340.0,110330.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756783677643,0.04628,110320.0,110300.0,0.45918268]
["bitfinex-derivatives","BTCF0:USTF0",1756783677937,1.38033296,110310.0,110300.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756783678237,1.51578648,110310.0,110300.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756783678631,1.50578648,110310.0,110300.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756783678832,1.50578648,110310.0,110300.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756783679032,1.50578648,110310.0,110300.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756783679540,1.50578648,110310.0,110300.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756783679838,1.50578648,110310.0,110300.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756783680137,1.21883872,110310.0,110300.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756783680338,1.59883872,110310.0,110300.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756783682233,1.59883872,110310.0,110300.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756783682434,1.72509224,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756783682731,2.46402764,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756783684546,2.46402764,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783684732,2.46702764,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783685334,0.01516,110300.0,110290.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756783685540,0.65710648,110300.0,110290.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756783687038,0.64194648,110300.0,110280.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756783687241,0.29630648,110290.0,110280.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756783687443,1.14570648,110290.0,110280.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756783687742,1.14570648,110290.0,110280.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756783688546,1.14570648,110290.0,110280.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756783690540,1.15454014,110290.0,110280.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756783690737,0.91999366,110290.0,110280.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756783690935,1.15454014,110290.0,110280.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756783691131,1.15454014,110290.0,110240.0,0.06420386]
["bitfinex-derivatives","BTCF0:USTF0",1756783691132,4.45224662,110290.0,110240.0,0.06420386]
["bitfinex-derivatives","BTCF0:USTF0",1756783691336,1.2087727,110250.0,110230.0,0.14688386]
["bitfinex-derivatives","BTCF0:USTF0",1756783691536,1.44458648,110240.0,110230.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783691735,0.60458744,110240.0,110230.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783691938,1.45378744,110240.0,110230.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756783693344,1.45378744,110240.0,110230.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756783694232,1.45378744,110240.0,110230.0,0.56922648]
["bitfinex-derivatives","BTCF0:USTF0",1756783694233,1.21004,110240.0,110230.0,0.56922648]
["bitfinex-derivatives","BTCF0:USTF0",1756783694438,0.3608,110240.0,110230.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756783694639,0.84916,110240.0,110230.0,0.68302648]
["bitfinex-derivatives","BTCF0:USTF0",1756783694838,0.61342622,110250.0,110240.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783694839,0.37887974,110250.0,110240.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783695044,1.30087428,110250.0,110240.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783695941,1.53542076,110250.0,110240.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783696143,1.30087428,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783696645,1.53542076,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783697039,1.54443027,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783698641,1.30087428,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783699138,0.45167428,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783699334,1.30981856,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783699741,0.45167428,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783699935,1.30079428,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783700750,0.93999428,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783701353,0.93999428,110250.0,110240.0,0.31922648]
["bitfinex-derivatives","BTCF0:USTF0",1756783701545,0.93999428,110250.0,110240.0,0.31941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783701945,1.17473179,110250.0,110240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756783702143,1.17473179,110250.0,110240.0,0.31941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783703254,0.93999428,110250.0,110240.0,0.31941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783703552,0.93987428,110250.0,110240.0,0.80415502]
["bitfinex-derivatives","BTCF0:USTF0",1756783703947,0.93987428,110250.0,110240.0,0.56941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783704253,1.17461179,110250.0,110240.0,0.56941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783704945,0.32561179,110250.0,110240.0,0.56941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783706651,0.09087428,110250.0,110240.0,0.56941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783706852,0.09087428,110250.0,110240.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756783707050,0.09087428,110250.0,110240.0,0.56941751]
["bitfinex-derivatives","BTCF0:USTF0",1756783707453,0.09087428,110250.0,110240.0,1.16495502]
["bitfinex-derivatives","BTCF0:USTF0",1756783707756,0.07279454,110250.0,110240.0,1.25566972]
["bitfinex-derivatives","BTCF0:USTF0",1756783707940,1.08353751,110270.0,110260.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783708144,1.08353751,110270.0,110260.0,0.31741751]
["bitfinex-derivatives","BTCF0:USTF0",1756783709050,1.08453751,110270.0,110260.0,0.31741751]
["bitfinex-derivatives","BTCF0:USTF0",1756783709252,1.08553751,110270.0,110260.0,0.31741751]
["bitfinex-derivatives","BTCF0:USTF0",1756783709851,1.09440604,110270.0,110260.0,0.31741751]
["bitfinex-derivatives","BTCF0:USTF0",1756783710544,1.09440604,110270.0,110260.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783712649,1.45520604,110270.0,110250.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756783712856,0.83027502,110260.0,110250.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756783713046,0.3608,110260.0,110250.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783713247,0.83027502,110260.0,110250.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783714151,0.3608,110260.0,110250.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756783714453,0.83027502,110260.0,110230.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1756783714649,0.23473751,110240.0,110230.0,0.31741751]
["bitfinex-derivatives","BTCF0:USTF0",1756783715458,0.23473751,110240.0,110230.0,0.28191751]
["bitfinex-derivatives","BTCF0:USTF0",1756783715757,0.23473751,110240.0,110230.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1756783715951,1.44397751,110250.0,110230.0,0.28191751]
["bitfinex-derivatives","BTCF0:USTF0",1756783716152,1.44397751,110250.0,110240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1756783716352,1.44397751,110250.0,110240.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756783716748,1.20924,110250.0,110240.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756783716959,1.44397751,110250.0,110240.0,0.31846751]
["bitfinex-derivatives","BTCF0:USTF0",1756783717558,1.44397751,110250.0,110240.0,0.31946751]
["bitfinex-derivatives","BTCF0:USTF0",1756783717758,0.4330939,110250.0,110240.0,0.31946751]
["bitfinex-derivatives","BTCF0:USTF0",1756783717958,0.30703141,110250.0,110240.0,0.31946751]
["bitfinex-derivatives","BTCF0:USTF0",1756783718757,0.30703141,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783719760,0.0722939,110250.0,110240.0,0.80520502]
["bitfinex-derivatives","BTCF0:USTF0",1756783719956,0.23473751,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783720654,0.23473751,110250.0,110240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783720854,0.23473751,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783722163,0.30677741,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783722557,0.30677741,110250.0,110240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783722764,0.30677741,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783723259,0.68807082,110250.0,110240.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756783723457,0.45333331,110250.0,110240.0,0.28537751]
["bitfinex-derivatives","BTCF0:USTF0",1756783723659,0.45333331,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783723862,0.68807082,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783724260,0.68807082,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783724261,0.92280833,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783724460,1.17280833,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783725760,0.70333331,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783725965,0.93807082,110250.0,110240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783726464,0.70333331,110250.0,110240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783726761,0.93807082,110250.0,110240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783727367,0.93807082,110250.0,110240.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756783727763,1.55121331,110250.0,110240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756783727957,1.53595082,110250.0,110240.0,0.32046751]
["bitfinex-derivatives","BTCF0:USTF0",1756783728667,2.03896751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783729968,1.80423,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783732768,1.80423,110250.0,110240.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756783733265,1.80423,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783733467,2.03896751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783736361,1.19108751,110250.0,110240.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756783736572,1.78860751,110250.0,110240.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756783736868,1.78860751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783737067,2.03860751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783739172,1.78860751,110250.0,110240.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756783739366,1.78860751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783739367,0.47161249,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783739572,1.78856751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783740372,1.78848751,110250.0,110240.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756783740673,1.78848751,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783742765,1.78852137,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783743772,2.02325888,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783743967,1.78852137,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783744167,2.27325888,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783744574,2.03852137,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783745577,1.78852137,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783745871,1.78852137,110250.0,110220.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783746077,1.78852137,110250.0,110220.0,0.31803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783746078,0.95633751,110230.0,110220.0,0.31803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783746377,1.80353751,110230.0,110220.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783746978,1.80353751,110230.0,110220.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756783747179,1.82196515,110230.0,110210.0,0.31803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783747377,0.59553751,110220.0,110210.0,0.31803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783747578,0.59553751,110220.0,110210.0,0.56803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783747775,0.59553751,110220.0,110210.0,0.31803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783747980,0.83027502,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783748277,0.83027502,110220.0,110200.0,0.33223751]
["bitfinex-derivatives","BTCF0:USTF0",1756783748471,1.44265751,110210.0,110200.0,0.33223751]
["bitfinex-derivatives","BTCF0:USTF0",1756783748673,1.44265751,110210.0,110200.0,0.58223751]
["bitfinex-derivatives","BTCF0:USTF0",1756783748879,0.84712,110210.0,110200.0,0.81697502]
["bitfinex-derivatives","BTCF0:USTF0",1756783749177,1.45179085,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783749980,1.68652836,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783750377,1.68652836,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756783750574,1.68652836,110220.0,110200.0,0.34223751]
["bitfinex-derivatives","BTCF0:USTF0",1756783750879,0.59553751,110210.0,110200.0,0.34223751]
["bitfinex-derivatives","BTCF0:USTF0",1756783751081,0.59253751,110210.0,110200.0,0.33823751]
["bitfinex-derivatives","BTCF0:USTF0",1756783751675,1.45171085,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783751878,1.45171085,110220.0,110210.0,0.31803751]
["bitfinex-derivatives","BTCF0:USTF0",1756783752376,1.45171085,110220.0,110210.0,0.32003751]
["bitfinex-derivatives","BTCF0:USTF0",1756783752679,1.68644836,110220.0,110210.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756783754180,1.68644836,110220.0,110210.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756783754576,1.68644836,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783755185,1.68644836,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783756573,1.70698359,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783756782,1.68644836,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783757377,0.60467085,110220.0,110210.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756783757584,1.45151085,110220.0,110210.0,0.32203751]
["bitfinex-derivatives","BTCF0:USTF0",1756783757774,1.70678107,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783758586,1.70678107,110220.0,110210.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756783759086,1.23730605,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783759278,1.95678107,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783759676,1.70678107,110220.0,110210.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756783759882,1.70678107,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783760184,0.85994107,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783760385,1.70670107,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783760784,1.70670107,110220.0,110210.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756783760984,1.70670107,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783761374,0.85994107,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783761579,1.47215483,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783762773,1.23718605,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783762978,1.23718605,110220.0,110210.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756783763175,1.47215483,110220.0,110210.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756783763380,1.47215483,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756783763776,1.23718605,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783763980,1.47215483,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783764182,1.23718605,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783764383,1.47215483,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783764983,1.47215483,110220.0,110210.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756783764984,1.47211483,110220.0,110210.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756783765179,1.47211483,110220.0,110210.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756783766086,1.47211483,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756783766386,0.62543483,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756783766585,1.47207483,110220.0,110200.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756783766887,0.59576878,110210.0,110200.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783767081,0.3608,110210.0,110200.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783767281,1.20736,110210.0,110200.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783767482,0.3608,110210.0,110200.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756783767683,0.84656,110210.0,110200.0,0.58237878]
["bitfinex-derivatives","BTCF0:USTF0",1756783767880,1.20736,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783768189,1.20732,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783768389,1.22808113,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783768581,1.22808113,110220.0,110210.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1756783768780,1.22808113,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783769584,1.46304991,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783770587,1.22808113,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783771189,1.23708606,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783771392,1.22808113,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756783773094,0.86728113,110220.0,110210.0,0.31826878]
["bitfinex-derivatives","BTCF0:USTF0",1756783773287,0.02376113,110220.0,110210.0,0.31826878]
["bitfinex-derivatives","BTCF0:USTF0",1756783773591,0.003,110220.0,110210.0,0.56826878]
["bitfinex-derivatives","BTCF0:USTF0",1756783773893,0.005,110220.0,110210.0,0.56826878]
["bitfinex-derivatives","BTCF0:USTF0",1756783775692,0.005,110220.0,110210.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1756783775887,0.005,110220.0,110210.0,0.56826878]
["bitfinex-derivatives","BTCF0:USTF0",1756783776293,0.005,110220.0,110210.0,0.577395]
["bitfinex-derivatives","BTCF0:USTF0",1756783777090,0.005,110220.0,110210.0,1.318195]
["bitfinex-derivatives","BTCF0:USTF0",1756783777289,0.005,110220.0,110210.0,1.4089344]
["bitfinex-derivatives","BTCF0:USTF0",1756783777992,0.005,110220.0,110210.0,1.47313826]
["bitfinex-derivatives","BTCF0:USTF0",1756783778197,0.005,110220.0,110210.0,1.38239886]
["bitfinex-derivatives","BTCF0:USTF0",1756783779600,0.005,110220.0,110210.0,2.22851886]
["bitfinex-derivatives","BTCF0:USTF0",1756783780899,0.005,110220.0,110210.0,1.38239886]
["bitfinex-derivatives","BTCF0:USTF0",1756783781099,0.005,110220.0,110210.0,2.22847886]
["bitfinex-derivatives","BTCF0:USTF0",1756783781398,0.005,110220.0,110210.0,1.38239886]
["bitfinex-derivatives","BTCF0:USTF0",1756783781604,0.005,110220.0,110210.0,2.22843886]
["bitfinex-derivatives","BTCF0:USTF0",1756783781790,0.005,110220.0,110210.0,2.31917826]
["bitfinex-derivatives","BTCF0:USTF0",1756783782099,0.005,110220.0,110210.0,1.47313826]
["bitfinex-derivatives","BTCF0:USTF0",1756783782299,0.005,110220.0,110210.0,2.31913826]
["bitfinex-derivatives","BTCF0:USTF0",1756783786194,0.005,110220.0,110210.0,2.08416948]
["bitfinex-derivatives","BTCF0:USTF0",1756783786502,0.005,110220.0,110210.0,2.31913826]
["bitfinex-derivatives","BTCF0:USTF0",1756783788201,0.005,110220.0,110210.0,1.60410386]
["bitfinex-derivatives","BTCF0:USTF0",1756783788396,0.005,110220.0,110210.0,1.83907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783789502,0.005,110220.0,110210.0,2.19907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783790403,0.005,110220.0,110210.0,1.83907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783790603,0.005,110220.0,110210.0,2.15907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783791598,0.005,110220.0,110210.0,2.09486878]
["bitfinex-derivatives","BTCF0:USTF0",1756783793206,0.005,110220.0,110210.0,2.15907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783796308,0.005,110220.0,110210.0,1.83907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783796503,0.005,110220.0,110210.0,2.21907264]
["bitfinex-derivatives","BTCF0:USTF0",1756783798008,0.005,110220.0,110210.0,2.21883264]
["bitfinex-derivatives","BTCF0:USTF0",1756783799309,0.005,110220.0,110210.0,1.96883264]
["bitfinex-derivatives","BTCF0:USTF0",1756783799903,0.005,110220.0,110210.0,1.58883264]
["bitfinex-derivatives","BTCF0:USTF0",1756783800104,0.005,110220.0,110210.0,1.91883264]
["bitfinex-derivatives","BTCF0:USTF0",1756783800308,0.005,110220.0,110210.0,2.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1756783800610,0.005,110220.0,110210.0,1.16401204]
["bitfinex-derivatives","BTCF0:USTF0",1756783800798,0.005,110220.0,110210.0,2.00953204]
["bitfinex-derivatives","BTCF0:USTF0",1756783801005,0.005,110220.0,110210.0,2.49450082]
["bitfinex-derivatives","BTCF0:USTF0",1756783801204,0.005,110220.0,110210.0,2.49491614]
["bitfinex-derivatives","BTCF0:USTF0",1756783801403,0.004422,110220.0,110210.0,2.49491614]
["bitfinex-derivatives","BTCF0:USTF0",1756783801607,0.004422,110220.0,110210.0,2.43029696]
["bitfinex-derivatives","BTCF0:USTF0",1756783801805,0.004422,110220.0,110210.0,2.510067]
["bitfinex-derivatives","BTCF0:USTF0",1756783802002,0.004422,110220.0,110210.0,2.510027]
["bitfinex-derivatives","BTCF0:USTF0",1756783802203,1e-08,110220.0,110210.0,1.9603194]
["bitfinex-derivatives","BTCF0:USTF0",1756783802403,1e-08,110220.0,110210.0,2.43025696]
["bitfinex-derivatives","BTCF0:USTF0",1756783802803,1e-08,110220.0,110210.0,2.49487018]
["bitfinex-derivatives","BTCF0:USTF0",1756783802999,1e-08,110220.0,110210.0,2.43025696]
["bitfinex-derivatives","BTCF0:USTF0",1756783806010,1e-08,110220.0,110210.0,2.69595696]
["bitfinex-derivatives","BTCF0:USTF0",1756783807215,1e-08,110220.0,110210.0,2.69583696]
["bitfinex-derivatives","BTCF0:USTF0",1756783808102,1e-08,110220.0,110210.0,2.76044523]
["bitfinex-derivatives","BTCF0:USTF0",1756783808314,1e-08,110220.0,110210.0,2.69583696]
["bitfinex-derivatives","BTCF0:USTF0",1756783811416,0.61431728,110270.0,110250.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756783811608,0.59576878,110260.0,110240.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756783811812,0.61653424,110260.0,110240.0,0.94349878]
["bitfinex-derivatives","BTCF0:USTF0",1756783812722,0.38256546,110260.0,110240.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1756783813020,0.38256546,110260.0,110250.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756783813222,0.63456546,110260.0,110250.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756783813521,0.38456546,110260.0,110250.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756783814320,0.38455956,110260.0,110250.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756783814726,0.38455956,110260.0,110250.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756783814922,0.02375956,110260.0,110250.0,0.33234878]
["bitfinex-derivatives","BTCF0:USTF0",1756783815120,0.02075956,110260.0,110250.0,0.33234878]
["bitfinex-derivatives","BTCF0:USTF0",1756783815321,0.02575956,110260.0,110250.0,0.33234878]
["bitfinex-derivatives","BTCF0:USTF0",1756783815520,0.02575956,110260.0,110250.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756783816326,0.02575956,110260.0,110250.0,0.33234878]
["bitfinex-derivatives","BTCF0:USTF0",1756783818823,0.02575956,110260.0,110250.0,0.69314878]
["bitfinex-derivatives","BTCF0:USTF0",1756783819012,0.02375956,110260.0,110250.0,0.69314878]
["bitfinex-derivatives","BTCF0:USTF0",1756783819209,0.02475956,110260.0,110250.0,0.69314878]
["bitfinex-derivatives","BTCF0:USTF0",1756783819424,0.02375956,110260.0,110250.0,0.69314878]
["bitfinex-derivatives","BTCF0:USTF0",1756783820027,0.003,110260.0,110250.0,1.39882406]
["bitfinex-derivatives","BTCF0:USTF0",1756783820718,0.003,110260.0,110250.0,0.9288865]
["bitfinex-derivatives","BTCF0:USTF0",1756783820917,0.003,110260.0,110250.0,1.39882406]
["bitfinex-derivatives","BTCF0:USTF0",1756783822217,0.003,110260.0,110250.0,0.5488865]
["bitfinex-derivatives","BTCF0:USTF0",1756783822413,0.003,110260.0,110250.0,1.40779315]
["bitfinex-derivatives","BTCF0:USTF0",1756783823422,0.003,110260.0,110250.0,1.17249567]
["bitfinex-derivatives","BTCF0:USTF0",1756783823724,0.003,110260.0,110250.0,1.40713575]
["bitfinex-derivatives","BTCF0:USTF0",1756783826124,0.003,110260.0,110250.0,1.40793575]
["bitfinex-derivatives","BTCF0:USTF0",1756783826325,0.003,110260.0,110250.0,1.73793575]
["bitfinex-derivatives","BTCF0:USTF0",1756783827432,0.003,110260.0,110250.0,1.64722925]
["bitfinex-derivatives","BTCF0:USTF0",1756783827614,0.003,110260.0,110250.0,2.58309575]
["bitfinex-derivatives","BTCF0:USTF0",1756783828422,0.003,110260.0,110250.0,1.73793575]
["bitfinex-derivatives","BTCF0:USTF0",1756783828625,0.003,110260.0,110250.0,2.58305575]
["bitfinex-derivatives","BTCF0:USTF0",1756783830724,0.003,110260.0,110250.0,1.26865559]
["bitfinex-derivatives","BTCF0:USTF0",1756783830925,0.003,110260.0,110250.0,2.58301575]
["bitfinex-derivatives","BTCF0:USTF0",1756783833227,0.003,110260.0,110250.0,2.84871575]
["bitfinex-derivatives","BTCF0:USTF0",1756783834634,0.003,110260.0,110250.0,2.37939559]
["bitfinex-derivatives","BTCF0:USTF0",1756783834824,0.003,110260.0,110250.0,2.84867575]
["bitfinex-derivatives","BTCF0:USTF0",1756783835027,0.003,110260.0,110250.0,3.08331583]
["bitfinex-derivatives","BTCF0:USTF0",1756783835224,0.003,110260.0,110250.0,2.84867575]
["bitfinex-derivatives","BTCF0:USTF0",1756783837330,0.003,110260.0,110250.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1756783837530,0.003,110260.0,110250.0,2.73896016]
["bitfinex-derivatives","BTCF0:USTF0",1756783838331,0.003,110260.0,110250.0,2.80353643]
["bitfinex-derivatives","BTCF0:USTF0",1756783839132,0.003,110260.0,110250.0,2.53783643]
["bitfinex-derivatives","BTCF0:USTF0",1756783839332,0.003,110260.0,110250.0,2.07753441]
["bitfinex-derivatives","BTCF0:USTF0",1756783839541,0.003,110260.0,110250.0,2.53783643]
["bitfinex-derivatives","BTCF0:USTF0",1756783841430,0.72228016,110260.0,110250.0,0.88355627]
["bitfinex-derivatives","BTCF0:USTF0",1756783841738,0.72228016,110260.0,110240.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1756783841739,1.10385578,110260.0,110240.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1756783842033,0.59544008,110250.0,110240.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1756783842240,0.84544008,110250.0,110240.0,0.0676492]
["bitfinex-derivatives","BTCF0:USTF0",1756783842639,0.84544008,110250.0,110240.0,0.30228928]
["bitfinex-derivatives","BTCF0:USTF0",1756783842840,0.84544008,110250.0,110240.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756783843033,0.86621643,110250.0,110230.0,1.12694008]
["bitfinex-derivatives","BTCF0:USTF0",1756783843236,0.25,110240.0,110230.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756783843438,0.71928016,110240.0,110220.0,1.24026]
["bitfinex-derivatives","BTCF0:USTF0",1756783843737,0.23464008,110230.0,110220.0,0.67736008]
["bitfinex-derivatives","BTCF0:USTF0",1756783843939,1.2239377,110250.0,110220.0,1.52228008]
["bitfinex-derivatives","BTCF0:USTF0",1756783844131,0.23464008,110230.0,110220.0,1.16148008]
["bitfinex-derivatives","BTCF0:USTF0",1756783844335,0.59544008,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783844736,0.3608,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783844937,0.59544008,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783845136,0.3608,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783845435,0.3608,110230.0,110220.0,1.16148008]
["bitfinex-derivatives","BTCF0:USTF0",1756783845632,0.59544008,110230.0,110220.0,1.16148008]
["bitfinex-derivatives","BTCF0:USTF0",1756783846042,0.3608,110230.0,110220.0,1.16148008]
["bitfinex-derivatives","BTCF0:USTF0",1756783846745,0.3608,110230.0,110220.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1756783846943,0.36075426,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783847143,0.36075426,110230.0,110220.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783847342,0.36075426,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783847645,0.59539434,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783848134,0.59539434,110230.0,110220.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783848333,0.59539434,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783848533,0.36075426,110230.0,110220.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783848737,0.59539434,110230.0,110220.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783848933,0.23464008,110230.0,110220.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783849334,0.68626366,110250.0,110230.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783849539,0.68626366,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783849540,0.09997917,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783849942,0.09997917,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783850142,0.09997917,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783850346,0.33461925,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783850546,0.69641925,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783850743,0.69641925,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783850943,0.69641925,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783851447,0.69541925,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783851646,0.69641925,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783851945,0.46377917,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783852141,0.45462358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783852346,0.09182358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783852544,0.09382358,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783852938,0.09382358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783853646,0.32846366,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783853848,0.68926366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783854550,0.68826366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783855151,0.68626366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783855449,0.45162358,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783855650,0.68626366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783856351,0.68626366,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783856547,0.45162358,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783856750,0.68626366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783857849,0.45162358,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783858048,0.09082358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783858249,0.09082358,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783858552,0.09082358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783859246,0.09082358,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783859453,0.09082358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783859847,0.09082358,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783860047,0.32546366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783860447,0.32546366,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783860647,0.32546366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783862051,0.32546366,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783862257,0.32546366,110250.0,110240.0,0.31656008]
["bitfinex-derivatives","BTCF0:USTF0",1756783862556,0.32546366,110250.0,110240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756783862958,0.32546366,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783865156,0.09082358,110250.0,110240.0,0.55120016]
["bitfinex-derivatives","BTCF0:USTF0",1756783865351,0.018718,110260.0,110240.0,1.59271486]
["bitfinex-derivatives","BTCF0:USTF0",1756783865556,0.018718,110260.0,110250.0,0.33456008]
["bitfinex-derivatives","BTCF0:USTF0",1756783865755,0.018718,110260.0,110250.0,2.09476016]
["bitfinex-derivatives","BTCF0:USTF0",1756783866262,0.018718,110260.0,110250.0,2.43546656]
["bitfinex-derivatives","BTCF0:USTF0",1756783866964,0.018718,110260.0,110250.0,2.34476016]
["bitfinex-derivatives","BTCF0:USTF0",1756783868465,0.018718,110260.0,110250.0,2.02476016]
["bitfinex-derivatives","BTCF0:USTF0",1756783868664,0.018718,110260.0,110250.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1756783868860,0.018718,110260.0,110250.0,1.18224008]
["bitfinex-derivatives","BTCF0:USTF0",1756783869059,2.28343816,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756783869568,2.28343816,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783870053,2.53883809,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783870258,2.30419801,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756783870462,2.30619801,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783870956,2.3153769,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783871568,2.3153769,110260.0,110230.0,0.34011139]
["bitfinex-derivatives","BTCF0:USTF0",1756783871864,0.59544008,110240.0,110230.0,0.34011139]
["bitfinex-derivatives","BTCF0:USTF0",1756783872065,1.44004008,110240.0,110230.0,0.34011139]
["bitfinex-derivatives","BTCF0:USTF0",1756783872561,1.44004008,110240.0,110230.0,0.10547131]
["bitfinex-derivatives","BTCF0:USTF0",1756783873065,1.51088204,110240.0,110230.0,0.10547131]
["bitfinex-derivatives","BTCF0:USTF0",1756783873266,1.74552212,110240.0,110230.0,0.10547131]
["bitfinex-derivatives","BTCF0:USTF0",1756783876070,1.76629975,110240.0,110230.0,0.10547131]
["bitfinex-derivatives","BTCF0:USTF0",1756783877871,1.76629975,110240.0,110230.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783878072,1.76387279,110240.0,110220.0,0.31993008]
["bitfinex-derivatives","BTCF0:USTF0",1756783878269,0.23464008,110230.0,110220.0,0.31993008]
["bitfinex-derivatives","BTCF0:USTF0",1756783879170,0.23464008,110230.0,110220.0,0.32093008]
["bitfinex-derivatives","BTCF0:USTF0",1756783879363,0.23464008,110230.0,110220.0,0.32193008]
["bitfinex-derivatives","BTCF0:USTF0",1756783879964,0.23464008,110230.0,110220.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756783880170,1.17008016,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756783880470,0.93544008,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783880670,0.93544008,110230.0,110220.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756783880869,0.93544008,110230.0,110220.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756783881767,0.93544008,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783881964,1.18544008,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783882468,1.44084903,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783883166,1.42008016,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783883871,1.440845,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783885469,1.20651637,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783887371,1.4414679,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783887570,1.4414679,110230.0,110190.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783887875,0.59575153,110200.0,110190.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783888074,0.3608,110200.0,110190.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783888671,0.3608,110200.0,110190.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756783889067,0.3608,110200.0,110190.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756783890273,0.36973927,110200.0,110190.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756783890867,0.36973927,110200.0,110190.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756783891069,0.37923231,110220.0,110200.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756783891269,0.01843231,110220.0,110210.0,0.32024153]
["bitfinex-derivatives","BTCF0:USTF0",1756783891870,0.26260407,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783892278,0.62440407,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783892471,0.62640407,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783893181,0.39145254,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783893380,0.03065254,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783894081,0.02143231,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783894476,0.38223231,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783894676,0.02143231,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783895183,0.02043231,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783895484,0.01843231,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783895782,0.01943231,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783896283,0.02851279,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783897183,0.38931279,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783897584,0.62426432,110220.0,110210.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756783899883,1.34921585,110220.0,110190.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783900086,0.59575153,110200.0,110190.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783900385,0.3608,110200.0,110190.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783900885,0.3608,110200.0,110190.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756783901088,0.3608,110200.0,110190.0,0.32021153]
["bitfinex-derivatives","BTCF0:USTF0",1756783901479,0.3608,110200.0,110190.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756783901773,0.59575153,110200.0,110190.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756783901986,0.3608,110200.0,110190.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756783902583,0.59575153,110200.0,110190.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756783903485,0.59575153,110200.0,110190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756783904887,0.23495153,110200.0,110190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756783905084,1.44003153,110210.0,110200.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756783905290,1.56003153,110210.0,110200.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783906783,0.001,110210.0,110200.0,0.69412153]
["bitfinex-derivatives","BTCF0:USTF0",1756783906978,0.001,110210.0,110200.0,0.94412153]
["bitfinex-derivatives","BTCF0:USTF0",1756783907792,0.001,110210.0,110200.0,1.03486663]
["bitfinex-derivatives","BTCF0:USTF0",1756783908990,0.001,110210.0,110200.0,0.94412153]
["bitfinex-derivatives","BTCF0:USTF0",1756783909296,0.001,110210.0,110200.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1756783910190,0.001,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783910191,0.23595153,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783910395,0.59675153,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783910799,0.3618,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783910995,0.59675153,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783911894,0.001,110210.0,110200.0,0.78486673]
["bitfinex-derivatives","BTCF0:USTF0",1756783912095,0.001,110210.0,110200.0,0.69412153]
["bitfinex-derivatives","BTCF0:USTF0",1756783913002,0.001,110210.0,110200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756783913301,0.62291619,110220.0,110210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756783913497,0.64362025,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783914210,0.64397804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783915502,0.64497804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783917904,0.41002651,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783918209,1.48889804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783918395,1.25394651,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783918600,1.48889804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783919400,0.64497804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783919608,1.48889804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783921809,1.25394651,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783922005,1.48889804,110220.0,110210.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756783922706,1.85889804,110220.0,110210.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756783922903,2.09384957,110220.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783923101,0.23495153,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783923605,1.46819398,110220.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783923805,0.23495153,110210.0,110200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756783924007,0.25564561,110210.0,110200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756783924209,0.02069408,110210.0,110200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756783924704,0.25564561,110210.0,110200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756783924897,0.25564561,110210.0,110200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756783926012,0.25564561,110210.0,110200.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756783926204,0.23495153,110210.0,110200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756783926511,0.59575153,110210.0,110200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756783927114,0.3608,110210.0,110200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756783927311,0.59575153,110210.0,110200.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756783927910,0.59675153,110210.0,110200.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756783929310,1.44043153,110210.0,110200.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756783929812,0.001,110210.0,110200.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756783930902,0.001,110210.0,110200.0,0.80247569]
["bitfinex-derivatives","BTCF0:USTF0",1756783931102,0.001,110210.0,110200.0,1.05247569]
["bitfinex-derivatives","BTCF0:USTF0",1756783931506,0.001,110210.0,110200.0,0.96173049]
["bitfinex-derivatives","BTCF0:USTF0",1756783931705,0.001,110210.0,110200.0,0.72677896]
["bitfinex-derivatives","BTCF0:USTF0",1756783931902,0.001,110210.0,110200.0,0.96173049]
["bitfinex-derivatives","BTCF0:USTF0",1756783932106,1.10611398,110220.0,110210.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756783932310,0.87116245,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783932811,0.02752245,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783933107,0.87116245,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783933307,1.10611398,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783934113,0.02752245,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783934414,1.46687398,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783934813,1.46787398,110220.0,110210.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783935311,0.04015315,110220.0,110210.0,0.31748153]
["bitfinex-derivatives","BTCF0:USTF0",1756783935513,0.01944197,110220.0,110210.0,0.67828153]
["bitfinex-derivatives","BTCF0:USTF0",1756783936615,0.01944197,110220.0,110210.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756783936815,0.01944197,110220.0,110210.0,0.50790627]
["bitfinex-derivatives","BTCF0:USTF0",1756783937017,0.01944197,110220.0,110210.0,0.50890627]
["bitfinex-derivatives","BTCF0:USTF0",1756783937826,0.01844197,110220.0,110210.0,0.50990627]
["bitfinex-derivatives","BTCF0:USTF0",1756783938111,0.01844197,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783938314,0.6141935,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783939721,0.37924197,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783939925,0.6141935,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783942917,0.2533935,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783943119,0.6141935,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783943423,1.4576735,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783945726,0.6141935,110220.0,110210.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756783945924,0.01844197,110220.0,110210.0,0.77101853]
["bitfinex-derivatives","BTCF0:USTF0",1756783946124,0.01844197,110220.0,110210.0,1.14101853]
["bitfinex-derivatives","BTCF0:USTF0",1756783946318,0.01844197,110220.0,110210.0,1.10101853]
["bitfinex-derivatives","BTCF0:USTF0",1756783946522,0.01844197,110220.0,110210.0,1.08101853]
["bitfinex-derivatives","BTCF0:USTF0",1756783947025,0.01844197,110220.0,110210.0,1.33101853]
["bitfinex-derivatives","BTCF0:USTF0",1756783947228,0.01844197,110220.0,110210.0,1.16064327]
["bitfinex-derivatives","BTCF0:USTF0",1756783947524,0.01844197,110220.0,110210.0,1.3954718]
["bitfinex-derivatives","BTCF0:USTF0",1756783948129,0.01844197,110220.0,110210.0,2.47374033]
["bitfinex-derivatives","BTCF0:USTF0",1756783948621,1.14911049,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783948818,1.39304943,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783949021,1.1582209,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783949730,0.92339237,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783949925,1.1592209,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783950126,1.1592209,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783950627,1.1612209,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783950824,0.3177809,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783951025,0.3177809,110240.0,110230.0,0.67815853]
["bitfinex-derivatives","BTCF0:USTF0",1756783951724,0.3177809,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783951924,0.3177809,110240.0,110230.0,0.67815853]
["bitfinex-derivatives","BTCF0:USTF0",1756783952224,0.3167809,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783952528,0.3167809,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783953028,0.3167809,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783953332,0.3167809,110240.0,110230.0,0.76887703]
["bitfinex-derivatives","BTCF0:USTF0",1756783953533,0.3157809,110240.0,110230.0,0.67815853]
["bitfinex-derivatives","BTCF0:USTF0",1756783953739,0.3157809,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783954234,0.3157809,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783955836,0.08095237,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783956034,0.3157809,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783956239,0.3157809,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783958336,0.3157809,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783958538,0.3157809,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783958839,0.33648968,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783959040,0.10166115,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783959236,0.33648968,110240.0,110230.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756783960040,0.33648968,110240.0,110230.0,0.31735853]
["bitfinex-derivatives","BTCF0:USTF0",1756783960539,0.33648968,110240.0,110230.0,0.67815853]
["bitfinex-derivatives","BTCF0:USTF0",1756783961939,0.33648968,110240.0,110230.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756783962140,0.33648968,110240.0,110230.0,0.69815853]
["bitfinex-derivatives","BTCF0:USTF0",1756783962337,0.09255074,110240.0,110230.0,1.34887853]
["bitfinex-derivatives","BTCF0:USTF0",1756783962636,0.001,110240.0,110230.0,2.42694706]
["bitfinex-derivatives","BTCF0:USTF0",1756783963236,0.001,110240.0,110230.0,2.49152333]
["bitfinex-derivatives","BTCF0:USTF0",1756783963839,0.001,110240.0,110230.0,2.42694706]
["bitfinex-derivatives","BTCF0:USTF0",1756783965441,0.3608,110270.0,110260.0,0.1736053]
["bitfinex-derivatives","BTCF0:USTF0",1756783965636,0.38148862,110270.0,110260.0,1.48646236]
["bitfinex-derivatives","BTCF0:USTF0",1756783965839,0.07209943,110270.0,110260.0,2.81289089]
["bitfinex-derivatives","BTCF0:USTF0",1756783966037,0.61413076,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783966238,1.23964453,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783966539,1.23964453,110300.0,110290.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756783966844,1.24850117,110300.0,110290.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756783967044,1.24850117,110300.0,110290.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756783967343,1.24850117,110300.0,110280.0,0.31773853]
["bitfinex-derivatives","BTCF0:USTF0",1756783967536,0.59562853,110290.0,110280.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783967737,0.59562853,110290.0,110280.0,0.31773853]
["bitfinex-derivatives","BTCF0:USTF0",1756783967940,0.23482853,110290.0,110280.0,0.31773853]
["bitfinex-derivatives","BTCF0:USTF0",1756783968440,1.23523887,110300.0,110290.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756783968643,2.04489593,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783969050,0.6061874,110300.0,110290.0,0.31773853]
["bitfinex-derivatives","BTCF0:USTF0",1756783969346,0.9876273,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783969649,0.82240891,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783969834,1.05822798,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783970042,1.03959754,110300.0,110290.0,0.31773853]
["bitfinex-derivatives","BTCF0:USTF0",1756783970338,1.03859754,110300.0,110290.0,0.31773853]
["bitfinex-derivatives","BTCF0:USTF0",1756783970532,0.70159754,110300.0,110290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783970737,1.28642607,110300.0,110280.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783970932,1.31581706,110290.0,110270.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756783971138,0.83045706,110280.0,110260.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1756783971337,0.23482853,110270.0,110260.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1756783971540,0.3608,110280.0,110270.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783971740,0.23482853,110280.0,110270.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783972143,0.46965706,110280.0,110270.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783972543,0.83045706,110280.0,110270.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783972847,0.83045706,110280.0,110270.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756783973036,0.83045706,110280.0,110270.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756783973837,0.83045706,110280.0,110270.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756783974045,1.17045706,110280.0,110270.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783974251,0.83045706,110280.0,110270.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783974550,1.14045706,110280.0,110260.0,0.67853853]
["bitfinex-derivatives","BTCF0:USTF0",1756783974738,0.23482853,110270.0,110260.0,0.67853853]
["bitfinex-derivatives","BTCF0:USTF0",1756783975442,0.23482853,110270.0,110260.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1756783975642,0.94562853,110270.0,110250.0,0.47892666]
["bitfinex-derivatives","BTCF0:USTF0",1756783975837,0.3608,110280.0,110270.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756783976047,0.77965706,110280.0,110250.0,0.47892666]
["bitfinex-derivatives","BTCF0:USTF0",1756783976244,0.23482853,110260.0,110250.0,0.71375519]
["bitfinex-derivatives","BTCF0:USTF0",1756783976446,0.23482853,110270.0,110260.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783976744,0.23482853,110270.0,110260.0,0.31873853]
["bitfinex-derivatives","BTCF0:USTF0",1756783977147,0.3608,110280.0,110260.0,0.31873853]
["bitfinex-derivatives","BTCF0:USTF0",1756783977348,0.23482853,110270.0,110260.0,0.31873853]
["bitfinex-derivatives","BTCF0:USTF0",1756783977538,0.23482853,110270.0,110260.0,0.31973853]
["bitfinex-derivatives","BTCF0:USTF0",1756783978148,0.23482853,110270.0,110260.0,0.31873853]
["bitfinex-derivatives","BTCF0:USTF0",1756783978949,0.23482853,110270.0,110260.0,0.31973853]
["bitfinex-derivatives","BTCF0:USTF0",1756783981251,0.23482853,110270.0,110260.0,0.37354353]
["bitfinex-derivatives","BTCF0:USTF0",1756783981643,1.04965706,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783981846,1.11954946,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783982047,1.20472093,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783982248,0.88472093,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783982442,2.28822946,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783982647,1.09887967,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756783982948,2.26755967,110270.0,110240.0,0.31474781]
["bitfinex-derivatives","BTCF0:USTF0",1756783983148,0.59562853,110260.0,110250.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756783983452,0.83045706,110260.0,110250.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756783983655,1.44410853,110260.0,110250.0,0.33244853]
["bitfinex-derivatives","BTCF0:USTF0",1756783984153,0.59562853,110260.0,110250.0,0.33244853]
["bitfinex-derivatives","BTCF0:USTF0",1756783984356,1.44390853,110260.0,110250.0,0.33244853]
["bitfinex-derivatives","BTCF0:USTF0",1756783985657,1.44390853,110260.0,110250.0,0.28084853]
["bitfinex-derivatives","BTCF0:USTF0",1756783985950,1.67873706,110260.0,110240.0,0.33606781]
["bitfinex-derivatives","BTCF0:USTF0",1756783986157,1.67873706,110260.0,110240.0,0.69686781]
["bitfinex-derivatives","BTCF0:USTF0",1756783986158,0.23482853,110250.0,110240.0,0.69686781]
["bitfinex-derivatives","BTCF0:USTF0",1756783986359,0.23482853,110250.0,110240.0,0.33606781]
["bitfinex-derivatives","BTCF0:USTF0",1756783986847,1.45255052,110260.0,110250.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756783986848,0.62315524,110260.0,110250.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756783987049,0.37920472,110260.0,110250.0,0.42028233]
["bitfinex-derivatives","BTCF0:USTF0",1756783987353,0.37920472,110260.0,110250.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1756783987654,0.37920472,110260.0,110250.0,0.42028233]
["bitfinex-derivatives","BTCF0:USTF0",1756783988252,0.37920472,110260.0,110250.0,0.44028233]
["bitfinex-derivatives","BTCF0:USTF0",1756783988453,0.01840472,110260.0,110250.0,0.44028233]
["bitfinex-derivatives","BTCF0:USTF0",1756783988648,0.01840472,110260.0,110250.0,1.04028233]
["bitfinex-derivatives","BTCF0:USTF0",1756783988847,0.01840472,110260.0,110250.0,2.48327086]
["bitfinex-derivatives","BTCF0:USTF0",1756783989154,0.01840472,110260.0,110250.0,2.24844233]
["bitfinex-derivatives","BTCF0:USTF0",1756783989356,0.01840472,110260.0,110250.0,2.24944233]
["bitfinex-derivatives","BTCF0:USTF0",1756783989652,0.01840472,110260.0,110250.0,2.48427086]
["bitfinex-derivatives","BTCF0:USTF0",1756783989853,0.01840472,110260.0,110250.0,2.48527086]
["bitfinex-derivatives","BTCF0:USTF0",1756783990056,0.01842261,110270.0,110260.0,0.1714255]
["bitfinex-derivatives","BTCF0:USTF0",1756783990249,0.01842261,110270.0,110260.0,1.00188256]
["bitfinex-derivatives","BTCF0:USTF0",1756783990454,0.01842261,110270.0,110260.0,0.5322255]
["bitfinex-derivatives","BTCF0:USTF0",1756783990656,0.01842261,110270.0,110260.0,1.00188256]
["bitfinex-derivatives","BTCF0:USTF0",1756783992153,0.01842261,110270.0,110260.0,0.5322255]
["bitfinex-derivatives","BTCF0:USTF0",1756783992457,0.01842261,110270.0,110260.0,1.00188256]
["bitfinex-derivatives","BTCF0:USTF0",1756783993355,0.01842261,110270.0,110260.0,0.91118706]
["bitfinex-derivatives","BTCF0:USTF0",1756783993561,0.25325114,110270.0,110260.0,0.67635853]
["bitfinex-derivatives","BTCF0:USTF0",1756783994654,0.01842261,110270.0,110260.0,0.67635853]
["bitfinex-derivatives","BTCF0:USTF0",1756783995059,0.25325114,110270.0,110260.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1756783995354,0.25325114,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783995661,0.01842261,110270.0,110260.0,0.64108316]
["bitfinex-derivatives","BTCF0:USTF0",1756783995961,0.01842261,110270.0,110260.0,0.31555853]
["bitfinex-derivatives","BTCF0:USTF0",1756783996164,0.01842261,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783996458,0.01842261,110270.0,110260.0,0.31555853]
["bitfinex-derivatives","BTCF0:USTF0",1756783996861,0.25325114,110270.0,110260.0,0.31555853]
["bitfinex-derivatives","BTCF0:USTF0",1756783997561,0.61405114,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783997761,1.22405114,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783997961,0.86405114,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783998164,1.17405114,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783998562,0.86405114,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783998765,0.88478558,110270.0,110260.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756783998967,0.88478558,110270.0,110260.0,0.31555853]
["bitfinex-derivatives","BTCF0:USTF0",1756783999163,0.28915705,110270.0,110260.0,0.31555853]
["bitfinex-derivatives","BTCF0:USTF0",1756783999361,0.03915705,110270.0,110260.0,0.55038706]
["bitfinex-derivatives","BTCF0:USTF0",1756783999671,0.03915705,110270.0,110260.0,0.64108326]
["bitfinex-derivatives","BTCF0:USTF0",1756784000660,0.01842261,110270.0,110260.0,1.25188326]
["bitfinex-derivatives","BTCF0:USTF0",1756784001966,0.01842261,110270.0,110260.0,1.25388326]
["bitfinex-derivatives","BTCF0:USTF0",1756784002158,0.0391683,110270.0,110260.0,1.25388326]
["bitfinex-derivatives","BTCF0:USTF0",1756784002468,0.01842261,110270.0,110260.0,1.25388326]
["bitfinex-derivatives","BTCF0:USTF0",1756784003569,0.01842261,110270.0,110260.0,1.16318706]
["bitfinex-derivatives","BTCF0:USTF0",1756784003764,0.01842261,110270.0,110260.0,0.91318706]
["bitfinex-derivatives","BTCF0:USTF0",1756784003972,0.01842261,110270.0,110260.0,1.00388326]
["bitfinex-derivatives","BTCF0:USTF0",1756784006667,0.01842261,110270.0,110260.0,0.5342262]
["bitfinex-derivatives","BTCF0:USTF0",1756784006864,0.01842261,110270.0,110260.0,1.00388326]
["bitfinex-derivatives","BTCF0:USTF0",1756784007559,0.01842261,110270.0,110260.0,0.91318706]
["bitfinex-derivatives","BTCF0:USTF0",1756784008469,0.01842261,110270.0,110260.0,1.00388326]
["bitfinex-derivatives","BTCF0:USTF0",1756784009060,0.25325114,110270.0,110260.0,1.52259853]
["bitfinex-derivatives","BTCF0:USTF0",1756784009266,0.26842261,110270.0,110260.0,0.67835853]
["bitfinex-derivatives","BTCF0:USTF0",1756784009461,0.26842261,110270.0,110260.0,0.67819728]
["bitfinex-derivatives","BTCF0:USTF0",1756784009861,0.26842261,110270.0,110260.0,0.31739728]
["bitfinex-derivatives","BTCF0:USTF0",1756784011666,0.25,110270.0,110260.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756784011968,0.02742109,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784012168,0.55897815,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784012658,0.79364543,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784013059,0.79564543,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784013563,0.43484543,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784013763,0.79564543,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784013965,0.79664543,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784014167,0.20117815,110290.0,110280.0,0.31539728]
["bitfinex-derivatives","BTCF0:USTF0",1756784014361,0.56197815,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784014564,0.54122109,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784014963,1.02588837,110290.0,110280.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756784015463,1.02588837,110290.0,110280.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756784016069,1.02588837,110290.0,110280.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756784016257,1.04665925,110290.0,110280.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756784017373,1.04665925,110290.0,110280.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756784017567,1.23665925,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756784017769,0.23466728,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756784018068,0.57544215,110280.0,110270.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756784018275,0.55466728,110280.0,110270.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756784018476,0.91546728,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784018971,0.91546728,110280.0,110270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784019371,0.3608,110280.0,110270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784019567,0.59546728,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784019774,1.76030728,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784019971,0.3608,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784020274,1.46776837,110290.0,110280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756784020467,1.46776837,110290.0,110280.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784020468,0.71367054,110290.0,110280.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784020866,1.55923054,110290.0,110280.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784021068,1.85923054,110290.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784021367,0.3608,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784021676,0.91546728,110280.0,110260.0,0.50899627]
["bitfinex-derivatives","BTCF0:USTF0",1756784021874,0.59546728,110270.0,110250.0,0.62325598]
["bitfinex-derivatives","BTCF0:USTF0",1756784022060,0.23466728,110260.0,110250.0,0.47311627]
["bitfinex-derivatives","BTCF0:USTF0",1756784022264,0.23466728,110260.0,110250.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756784022869,0.23466728,110260.0,110250.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784023075,0.59546728,110260.0,110250.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756784023372,0.59546728,110260.0,110250.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756784023567,0.59546728,110260.0,110250.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756784024576,0.59546728,110260.0,110250.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784024771,0.59546728,110260.0,110250.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784025169,0.59546728,110260.0,110250.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756784025170,0.3608,110260.0,110250.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756784025777,1.2064,110270.0,110250.0,0.33254728]
["bitfinex-derivatives","BTCF0:USTF0",1756784026075,1.22716667,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784026976,1.46183395,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784027676,1.46283395,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784028277,1.46483395,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784029179,0.3638,110270.0,110260.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784029374,0.3638,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784030373,0.3628,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784030573,0.847,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784030977,0.002,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784031377,1.45884917,110280.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784031575,1.82959921,110280.0,110270.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756784031779,1.82959921,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784031970,1.82959921,110280.0,110270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784032874,0.65471921,110280.0,110270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784033078,1.82139921,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784033573,1.82139921,110280.0,110270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784033774,1.82139921,110280.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784034078,0.59546728,110270.0,110260.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756784034880,0.59546728,110270.0,110260.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784035077,0.59546728,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784035378,0.59546728,110270.0,110260.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784036179,1.43942728,110270.0,110260.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784036679,1.43942728,110270.0,110260.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784038075,0.61396917,110280.0,110260.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784038382,1.52831352,110280.0,110270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756784038585,0.68471352,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784038780,1.29364624,110280.0,110270.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784039387,1.24364624,110280.0,110270.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784039681,1.24364624,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784039982,1.24464624,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784040178,0.38030189,110280.0,110270.0,0.1743086]
["bitfinex-derivatives","BTCF0:USTF0",1756784040384,0.01950189,110280.0,110270.0,1.01977588]
["bitfinex-derivatives","BTCF0:USTF0",1756784040882,0.02150189,110280.0,110270.0,1.01977588]
["bitfinex-derivatives","BTCF0:USTF0",1756784041282,0.02150189,110280.0,110270.0,0.92908728]
["bitfinex-derivatives","BTCF0:USTF0",1756784041483,0.01950189,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784041671,0.38030189,110280.0,110270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756784041880,0.86306189,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784042182,0.01850189,110280.0,110270.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784046279,0.01850189,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784046578,0.01850189,110280.0,110270.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784047181,0.25316917,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784047479,0.01850189,110280.0,110270.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756784047680,0.01850189,110280.0,110270.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784055583,0.03924144,110280.0,110270.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1756784056095,0.01850189,110280.0,110270.0,0.40897618]
["bitfinex-derivatives","BTCF0:USTF0",1756784056476,0.0392432,110280.0,110270.0,0.40897618]
["bitfinex-derivatives","BTCF0:USTF0",1756784057888,0.0392432,110280.0,110270.0,0.65997618]
["bitfinex-derivatives","BTCF0:USTF0",1756784058086,0.01850189,110280.0,110270.0,0.65997618]
["bitfinex-derivatives","BTCF0:USTF0",1756784058386,0.01850189,110280.0,110270.0,0.31928728]
["bitfinex-derivatives","BTCF0:USTF0",1756784058588,0.25316917,110280.0,110270.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756784058786,0.61396917,110280.0,110270.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756784060182,0.61396917,110280.0,110270.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756784060578,0.37930189,110280.0,110270.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756784060779,0.61396917,110280.0,110270.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756784061182,1.81728917,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784061387,2.30195645,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784061587,2.08804374,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784061988,0.90472374,110280.0,110270.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756784062291,2.10804374,110280.0,110270.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756784062489,1.85804374,110280.0,110270.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756784063389,1.85804374,110280.0,110270.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756784063782,1.85804374,110280.0,110270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756784064190,1.85904374,110280.0,110270.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756784064391,1.86104374,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784064991,1.01772374,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784065191,1.24637646,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784065793,0.40305646,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784065990,0.86478189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784066191,0.88554762,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784066492,1.22558189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784066986,0.38230189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784067186,0.86478189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784067387,0.86178189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784067585,1.22258189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784068282,0.86178189,110280.0,110270.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756784068483,0.01850189,110280.0,110270.0,0.40978598]
["bitfinex-derivatives","BTCF0:USTF0",1756784068683,0.01850189,110280.0,110270.0,0.31909728]
["bitfinex-derivatives","BTCF0:USTF0",1756784069892,0.01850189,110280.0,110270.0,0.40978598]
["bitfinex-derivatives","BTCF0:USTF0",1756784070086,0.01850189,110280.0,110270.0,0.41078598]
["bitfinex-derivatives","BTCF0:USTF0",1756784070486,0.01850189,110280.0,110270.0,0.41178598]
["bitfinex-derivatives","BTCF0:USTF0",1756784071292,0.36972896,110290.0,110270.0,0.62718598]
["bitfinex-derivatives","BTCF0:USTF0",1756784071492,1.75833309,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784072191,1.75833254,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784072386,1.73756191,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784072585,0.91509241,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784072785,0.65972896,110290.0,110280.0,0.6442964]
["bitfinex-derivatives","BTCF0:USTF0",1756784072984,0.65972896,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784072985,0.29892896,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784075589,0.53352191,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784076389,0.29892896,110290.0,110280.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1756784076687,0.29892896,110290.0,110280.0,0.6442964]
["bitfinex-derivatives","BTCF0:USTF0",1756784076892,0.29892896,110290.0,110280.0,0.40970345]
["bitfinex-derivatives","BTCF0:USTF0",1756784077094,0.29892896,110290.0,110280.0,0.6442964]
["bitfinex-derivatives","BTCF0:USTF0",1756784077496,1.53058532,110300.0,110290.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784077696,1.59675351,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784077894,1.83134646,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784078288,0.37211237,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784078686,0.32670532,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784078887,0.68750532,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784079089,0.92209827,110300.0,110280.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784079289,0.45291237,110300.0,110280.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784079591,0.23459295,110290.0,110280.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784079792,0.24376426,110290.0,110280.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784079993,0.00917131,110290.0,110280.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784080292,0.23459295,110290.0,110280.0,0.31740295]
["bitfinex-derivatives","BTCF0:USTF0",1756784080493,0.23459295,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784081800,0.59539295,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784082398,0.23459295,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784083299,0.2436984,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784083498,0.2436984,110290.0,110280.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756784083797,0.6044984,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784084693,0.2436984,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784084998,0.6044984,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784086400,0.00910545,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784086606,0.23459295,110290.0,110280.0,0.31840295]
["bitfinex-derivatives","BTCF0:USTF0",1756784086995,1.53034532,110300.0,110280.0,0.6080643]
["bitfinex-derivatives","BTCF0:USTF0",1756784087194,1.51184309,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784088394,0.43441014,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784088799,0.45515423,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784089002,0.68974718,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784089706,0.69859726,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784090000,0.67785317,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784090396,0.69859515,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784091103,0.4640022,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784091308,0.46400146,110300.0,110290.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784091706,0.46400146,110300.0,110290.0,0.40707525]
["bitfinex-derivatives","BTCF0:USTF0",1756784092116,0.10320146,110300.0,110290.0,0.40707525]
["bitfinex-derivatives","BTCF0:USTF0",1756784092311,0.10320146,110300.0,110290.0,0.76787525]
["bitfinex-derivatives","BTCF0:USTF0",1756784092513,0.09435138,110300.0,110290.0,0.76787525]
["bitfinex-derivatives","BTCF0:USTF0",1756784092817,0.09435138,110300.0,110290.0,1.5824682]
["bitfinex-derivatives","BTCF0:USTF0",1756784093016,0.09435138,110300.0,110290.0,1.2534682]
["bitfinex-derivatives","BTCF0:USTF0",1756784093515,0.09435138,110300.0,110290.0,1.01887525]
["bitfinex-derivatives","BTCF0:USTF0",1756784093914,0.09435138,110300.0,110290.0,1.01987525]
["bitfinex-derivatives","BTCF0:USTF0",1756784095616,0.07361014,110300.0,110290.0,1.2544682]
["bitfinex-derivatives","BTCF0:USTF0",1756784095816,0.37888849,110310.0,110300.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756784096019,0.77857889,110310.0,110300.0,0.5656359]
["bitfinex-derivatives","BTCF0:USTF0",1756784096420,0.07882404,110310.0,110300.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1756784096619,0.03882404,110310.0,110300.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1756784097116,0.03882769,110310.0,110300.0,0.5656359]
["bitfinex-derivatives","BTCF0:USTF0",1756784097622,0.03882769,110310.0,110300.0,0.6563001]
["bitfinex-derivatives","BTCF0:USTF0",1756784097814,0.11259072,110310.0,110300.0,0.6563001]
["bitfinex-derivatives","BTCF0:USTF0",1756784098014,0.01808849,110310.0,110300.0,0.6563001]
["bitfinex-derivatives","BTCF0:USTF0",1756784098616,0.01808849,110310.0,110300.0,1.2863001]
["bitfinex-derivatives","BTCF0:USTF0",1756784098814,1.43799295,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784099015,1.83872755,110330.0,110310.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784099222,0.23459295,110320.0,110310.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784099520,1.43799295,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784099721,1.77872427,110330.0,110320.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784099911,1.78963656,110330.0,110320.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784100116,2.03963656,110330.0,110320.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784100316,2.04263656,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784101716,2.11640784,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784102424,1.27380784,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784102625,2.11628784,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784103825,1.27380784,110330.0,110320.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784104025,2.11624784,110330.0,110320.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784104425,2.11624784,110330.0,110320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756784104725,0.40768357,110330.0,110320.0,0.5509959]
["bitfinex-derivatives","BTCF0:USTF0",1756784104926,0.40768357,110330.0,110320.0,0.31640295]
["bitfinex-derivatives","BTCF0:USTF0",1756784105525,0.39877128,110330.0,110320.0,0.5509959]
["bitfinex-derivatives","BTCF0:USTF0",1756784105825,0.39877128,110330.0,110320.0,0.8916436]
["bitfinex-derivatives","BTCF0:USTF0",1756784106015,0.39877128,110330.0,110320.0,1.2524436]
["bitfinex-derivatives","BTCF0:USTF0",1756784106618,0.39877128,110330.0,110320.0,2.4248036]
["bitfinex-derivatives","BTCF0:USTF0",1756784106829,0.39877128,110330.0,110320.0,2.0948036]
["bitfinex-derivatives","BTCF0:USTF0",1756784107120,0.07877128,110330.0,110320.0,2.0947636]
["bitfinex-derivatives","BTCF0:USTF0",1756784107315,0.08877128,110330.0,110320.0,2.0947636]
["bitfinex-derivatives","BTCF0:USTF0",1756784107515,0.015,110330.0,110320.0,2.4647636]
["bitfinex-derivatives","BTCF0:USTF0",1756784107921,0.015,110330.0,110320.0,1.9955777]
["bitfinex-derivatives","BTCF0:USTF0",1756784108121,0.015,110330.0,110320.0,2.4647636]
["bitfinex-derivatives","BTCF0:USTF0",1756784108322,0.005,110330.0,110320.0,2.4547636]
["bitfinex-derivatives","BTCF0:USTF0",1756784108628,0.005,110330.0,110320.0,2.4247636]
["bitfinex-derivatives","BTCF0:USTF0",1756784108825,0.005,110330.0,110320.0,0.7832577]
["bitfinex-derivatives","BTCF0:USTF0",1756784109132,0.005,110330.0,110320.0,1.9547236]
["bitfinex-derivatives","BTCF0:USTF0",1756784109520,0.005,110330.0,110320.0,2.2847236]
["bitfinex-derivatives","BTCF0:USTF0",1756784109718,0.005,110330.0,110320.0,2.1747236]
["bitfinex-derivatives","BTCF0:USTF0",1756784110128,0.005,110330.0,110320.0,2.2847236]
["bitfinex-derivatives","BTCF0:USTF0",1756784110329,0.005,110330.0,110320.0,2.5347236]
["bitfinex-derivatives","BTCF0:USTF0",1756784112034,0.005,110330.0,110320.0,2.76931655]
["bitfinex-derivatives","BTCF0:USTF0",1756784112534,0.005,110330.0,110320.0,2.5347236]
["bitfinex-derivatives","BTCF0:USTF0",1756784114336,0.005,110330.0,110320.0,2.76931655]
["bitfinex-derivatives","BTCF0:USTF0",1756784115133,0.005,110330.0,110320.0,2.65931655]
["bitfinex-derivatives","BTCF0:USTF0",1756784115732,0.005,110330.0,110320.0,2.5345636]
["bitfinex-derivatives","BTCF0:USTF0",1756784118731,0.61347537,110360.0,110320.0,2.5345636]
["bitfinex-derivatives","BTCF0:USTF0",1756784118732,0.37888242,110360.0,110350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756784118937,0.93347537,110360.0,110350.0,1.17335295]
["bitfinex-derivatives","BTCF0:USTF0",1756784119937,0.94047537,110360.0,110350.0,1.17335295]
["bitfinex-derivatives","BTCF0:USTF0",1756784121241,0.94047537,110360.0,110350.0,0.33131295]
["bitfinex-derivatives","BTCF0:USTF0",1756784121440,0.94447537,110360.0,110350.0,0.33131295]
["bitfinex-derivatives","BTCF0:USTF0",1756784122743,1.17906832,110360.0,110350.0,0.28194295]
["bitfinex-derivatives","BTCF0:USTF0",1756784122944,0.94447537,110360.0,110350.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756784123130,1.43834018,110360.0,110330.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1756784123335,0.8299859,110340.0,110320.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756784123537,0.23459295,110330.0,110320.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784123742,0.59539295,110340.0,110330.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756784123943,0.84539295,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784124136,0.866067,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784124336,0.63147405,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784124643,0.866067,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784125648,0.38147405,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784126040,0.38647405,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784126548,0.871067,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784127747,0.63647405,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784127950,0.871067,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784128151,0.02567405,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784133247,0.621067,110340.0,110330.0,0.31734295]
["bitfinex-derivatives","BTCF0:USTF0",1756784133449,0.38647405,110340.0,110330.0,0.3171344]
["bitfinex-derivatives","BTCF0:USTF0",1756784134748,0.38647405,110340.0,110330.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756784134951,0.38647405,110340.0,110330.0,0.3171344]
["bitfinex-derivatives","BTCF0:USTF0",1756784136643,0.02567405,110340.0,110330.0,0.4233895]
["bitfinex-derivatives","BTCF0:USTF0",1756784136850,0.005,110340.0,110330.0,1.3485739]
["bitfinex-derivatives","BTCF0:USTF0",1756784137050,0.005,110340.0,110330.0,1.0185739]
["bitfinex-derivatives","BTCF0:USTF0",1756784137748,0.005,110340.0,110330.0,1.8602939]
["bitfinex-derivatives","BTCF0:USTF0",1756784143155,0.005,110340.0,110330.0,1.53527]
["bitfinex-derivatives","BTCF0:USTF0",1756784143350,0.005,110340.0,110330.0,2.1096544]
["bitfinex-derivatives","BTCF0:USTF0",1756784144058,0.005,110340.0,110330.0,2.20913729]
["bitfinex-derivatives","BTCF0:USTF0",1756784144860,0.005,110340.0,110330.0,2.44352169]
["bitfinex-derivatives","BTCF0:USTF0",1756784145061,0.005,110340.0,110330.0,2.20893729]
["bitfinex-derivatives","BTCF0:USTF0",1756784145763,0.005,110340.0,110330.0,1.36741729]
["bitfinex-derivatives","BTCF0:USTF0",1756784146063,0.005,110340.0,110330.0,2.20893729]
["bitfinex-derivatives","BTCF0:USTF0",1756784148462,0.005,110340.0,110330.0,1.36741729]
["bitfinex-derivatives","BTCF0:USTF0",1756784148652,0.005,110340.0,110330.0,2.20885729]
["bitfinex-derivatives","BTCF0:USTF0",1756784149064,0.3608,110380.0,110350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756784149255,0.70148086,110380.0,110370.0,0.3159944]
["bitfinex-derivatives","BTCF0:USTF0",1756784149753,0.71070204,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784150863,0.71370204,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784151360,0.70448086,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784151563,0.003,110380.0,110370.0,1.3717854]
["bitfinex-derivatives","BTCF0:USTF0",1756784151771,0.003,110380.0,110370.0,1.3517854]
["bitfinex-derivatives","BTCF0:USTF0",1756784151960,0.005,110380.0,110370.0,1.3517854]
["bitfinex-derivatives","BTCF0:USTF0",1756784152960,0.36996598,110400.0,110380.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756784153165,0.36996598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784153166,0.72996598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784155268,0.73096598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784155669,0.73296598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784156062,0.73396598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784156261,0.96835038,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784156569,0.73396598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784156867,0.96835038,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784157261,0.96835038,110400.0,110390.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756784157763,0.73396598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784157967,0.96835038,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784159168,0.73396598,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784159463,0.96835038,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784159865,0.96835038,110400.0,110380.0,0.46895871]
["bitfinex-derivatives","BTCF0:USTF0",1756784160066,0.96835038,110400.0,110380.0,1.59125311]
["bitfinex-derivatives","BTCF0:USTF0",1756784160573,0.73396598,110400.0,110380.0,1.59125311]
["bitfinex-derivatives","BTCF0:USTF0",1756784160871,0.96835038,110400.0,110380.0,1.59125311]
["bitfinex-derivatives","BTCF0:USTF0",1756784161074,0.96735038,110400.0,110380.0,1.59125311]
["bitfinex-derivatives","BTCF0:USTF0",1756784161474,0.96735038,110400.0,110380.0,1.35686871]
["bitfinex-derivatives","BTCF0:USTF0",1756784161667,0.96735038,110400.0,110380.0,1.59125311]
["bitfinex-derivatives","BTCF0:USTF0",1756784162171,0.96535038,110400.0,110390.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756784162368,0.96535038,110400.0,110390.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784162569,0.96535038,110400.0,110390.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756784162973,2.31118275,110400.0,110370.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1756784163274,0.61349409,110380.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784163574,0.2343844,110370.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784163775,0.5743844,110370.0,110360.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756784164080,0.5951844,110370.0,110360.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756784164264,0.5951844,110370.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784164464,0.2343844,110370.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784164672,0.37910969,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756784165074,0.01830969,110380.0,110370.0,0.3159944]
["bitfinex-derivatives","BTCF0:USTF0",1756784165872,0.37910969,110380.0,110370.0,0.3159944]
["bitfinex-derivatives","BTCF0:USTF0",1756784166074,0.01830969,110380.0,110370.0,0.3159944]
["bitfinex-derivatives","BTCF0:USTF0",1756784166276,0.01830969,110380.0,110370.0,0.6777944]
["bitfinex-derivatives","BTCF0:USTF0",1756784166873,0.01830969,110380.0,110370.0,1.7685544]
["bitfinex-derivatives","BTCF0:USTF0",1756784168081,0.01830969,110380.0,110370.0,1.8591611]
["bitfinex-derivatives","BTCF0:USTF0",1756784169077,0.4520325,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784169270,0.8120325,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784169677,0.73900296,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784170284,0.37820296,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784170474,0.39041618,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784171179,0.39341618,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784171373,0.38420296,110410.0,110400.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756784171678,0.38420296,110410.0,110400.0,0.3340544]
["bitfinex-derivatives","BTCF0:USTF0",1756784172277,0.39346414,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784172580,0.39346414,110410.0,110400.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756784172781,0.39346414,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784172986,0.38420296,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784173187,0.02420296,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784173378,0.12420296,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784174384,0.02420296,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784175583,0.02420296,110410.0,110400.0,0.7854364]
["bitfinex-derivatives","BTCF0:USTF0",1756784175779,0.02420296,110410.0,110400.0,0.6948544]
["bitfinex-derivatives","BTCF0:USTF0",1756784175978,0.02420296,110410.0,110400.0,0.7854364]
["bitfinex-derivatives","BTCF0:USTF0",1756784176685,0.02420296,110410.0,110400.0,0.85753784]
["bitfinex-derivatives","BTCF0:USTF0",1756784177887,0.02420296,110410.0,110400.0,1.69797784]
["bitfinex-derivatives","BTCF0:USTF0",1756784178082,0.02420296,110410.0,110400.0,1.69793784]
["bitfinex-derivatives","BTCF0:USTF0",1756784178288,0.02420296,110410.0,110400.0,0.85753784]
["bitfinex-derivatives","BTCF0:USTF0",1756784178587,0.02420296,110410.0,110400.0,1.69793784]
["bitfinex-derivatives","BTCF0:USTF0",1756784178887,0.04484603,110410.0,110400.0,0.85753784]
["bitfinex-derivatives","BTCF0:USTF0",1756784182289,0.04184603,110410.0,110400.0,0.85753784]
["bitfinex-derivatives","BTCF0:USTF0",1756784182483,0.03884603,110410.0,110400.0,0.62415344]
["bitfinex-derivatives","BTCF0:USTF0",1756784182680,0.03884603,110410.0,110400.0,0.85853784]
["bitfinex-derivatives","BTCF0:USTF0",1756784182880,0.03884603,110410.0,110400.0,0.62415344]
["bitfinex-derivatives","BTCF0:USTF0",1756784183076,0.03884603,110410.0,110400.0,0.85853784]
["bitfinex-derivatives","BTCF0:USTF0",1756784183889,0.03884603,110410.0,110400.0,1.69885784]
["bitfinex-derivatives","BTCF0:USTF0",1756784184088,0.03884603,110410.0,110400.0,1.60827584]
["bitfinex-derivatives","BTCF0:USTF0",1756784184689,0.03884603,110410.0,110400.0,1.69885784]
["bitfinex-derivatives","BTCF0:USTF0",1756784186285,0.03884603,110410.0,110400.0,2.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1756784186477,0.01820751,110430.0,110420.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784186790,0.34885686,110430.0,110420.0,0.3200844]
["bitfinex-derivatives","BTCF0:USTF0",1756784187290,0.35774692,110430.0,110420.0,0.3200844]
["bitfinex-derivatives","BTCF0:USTF0",1756784187679,0.35974692,110430.0,110420.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784187884,1.43931572,110430.0,110410.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1756784188084,0.2343844,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784188386,0.25503375,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784188589,0.61583375,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784188789,0.5951844,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784190785,0.2353844,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784191088,0.001,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784192378,0.001,110420.0,110410.0,0.4106582]
["bitfinex-derivatives","BTCF0:USTF0",1756784192783,0.001,110420.0,110410.0,0.7714582]
["bitfinex-derivatives","BTCF0:USTF0",1756784195591,0.001,110420.0,110410.0,0.77108707]
["bitfinex-derivatives","BTCF0:USTF0",1756784195792,0.001,110420.0,110410.0,0.5370738]
["bitfinex-derivatives","BTCF0:USTF0",1756784195993,0.001,110420.0,110410.0,0.68051327]
["bitfinex-derivatives","BTCF0:USTF0",1756784196995,0.23501327,110420.0,110410.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1756784197294,0.23501327,110420.0,110410.0,1.52067327]
["bitfinex-derivatives","BTCF0:USTF0",1756784198290,0.25570236,110420.0,110410.0,1.52067327]
["bitfinex-derivatives","BTCF0:USTF0",1756784198794,0.23501327,110420.0,110410.0,1.52067327]
["bitfinex-derivatives","BTCF0:USTF0",1756784199686,0.23501327,110420.0,110410.0,1.28666]
["bitfinex-derivatives","BTCF0:USTF0",1756784199889,0.23501327,110420.0,110410.0,0.68051327]
["bitfinex-derivatives","BTCF0:USTF0",1756784200195,0.25570884,110420.0,110410.0,0.68051327]
["bitfinex-derivatives","BTCF0:USTF0",1756784200495,0.25570884,110420.0,110410.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1756784200795,1.45052211,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784201291,1.10052211,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784201500,0.86650884,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784202999,1.44052211,110420.0,110410.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756784204700,1.45052211,110420.0,110410.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756784204903,2.27060211,110420.0,110410.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756784205200,2.31060211,110420.0,110410.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756784205998,2.31060211,110420.0,110410.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756784206202,2.31060211,110420.0,110400.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756784206398,0.59481327,110410.0,110400.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756784206600,0.93551899,110410.0,110400.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756784206801,1.16953226,110410.0,110400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756784207101,1.41953226,110410.0,110390.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784207398,1.66890654,110400.0,110390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756784207604,2.06961049,110400.0,110380.0,0.31737327]
["bitfinex-derivatives","BTCF0:USTF0",1756784207901,0.59481327,110390.0,110380.0,0.31737327]
["bitfinex-derivatives","BTCF0:USTF0",1756784208100,0.59481327,110390.0,110380.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784209298,0.59481327,110390.0,110380.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756784210297,0.93481327,110390.0,110380.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756784211897,0.93481327,110390.0,110380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756784211898,1.18481327,110390.0,110380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756784212103,1.41882654,110390.0,110380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756784212306,1.4278855,110390.0,110380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756784213005,1.4278855,110390.0,110380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784213197,1.4278855,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784218108,2.2680055,110390.0,110380.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756784218402,1.19387223,110390.0,110380.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756784218608,2.03399223,110390.0,110380.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756784219208,1.78399223,110390.0,110380.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756784219709,1.80399223,110390.0,110380.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756784220303,1.56997896,110390.0,110380.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756784220605,0.95387223,110390.0,110380.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756784220809,1.80399223,110390.0,110380.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756784221411,1.44399223,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784221711,0.60387223,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784221911,0.59481327,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784222112,1.20092,110390.0,110380.0,0.80238654]
["bitfinex-derivatives","BTCF0:USTF0",1756784222609,1.43493327,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784223008,1.44395764,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784223214,1.43493327,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784223713,1.443783,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784223913,0.242863,110390.0,110380.0,0.56837327]
["bitfinex-derivatives","BTCF0:USTF0",1756784224412,0.61324975,110400.0,110380.0,0.92917327]
["bitfinex-derivatives","BTCF0:USTF0",1756784224609,1.45336975,110400.0,110390.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784224809,2.05738302,110400.0,110390.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784225108,1.85738302,110400.0,110390.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784225312,1.01726302,110400.0,110390.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784225509,1.85738302,110400.0,110390.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756784225910,2.06738302,110400.0,110380.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756784226213,0.59481327,110390.0,110380.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756784226414,0.97481327,110390.0,110380.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756784226614,0.97481327,110390.0,110380.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756784226915,0.95481327,110390.0,110380.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756784227107,0.96403734,110390.0,110380.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756784227410,0.60403734,110390.0,110380.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756784228110,0.60403734,110390.0,110380.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756784228916,1.08331734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784229617,1.43331734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784229818,1.44411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784230116,1.80411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784230417,1.80411734,110390.0,110380.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756784230618,1.80411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784231019,1.44411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784232121,1.21010407,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784232322,1.44411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784234217,1.46480756,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784235418,1.81480756,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784235625,1.46480756,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784235810,1.81480756,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784238836,1.79411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784240728,1.79411734,110390.0,110380.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756784240929,1.79411734,110390.0,110380.0,0.31878327]
["bitfinex-derivatives","BTCF0:USTF0",1756784241524,1.79411734,110390.0,110380.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756784241730,2.29884845,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784242638,1.45876845,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784242934,2.29868845,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784253044,1.45876845,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784253345,2.29852845,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784255447,2.06474855,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784259650,1.22498855,110390.0,110380.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756784259853,1.22498855,110390.0,110380.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756784259854,0.97498855,110390.0,110380.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756784260054,0.74074191,110390.0,110380.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1756784260256,1.21039784,110390.0,110380.0,0.56433664]
["bitfinex-derivatives","BTCF0:USTF0",1756784260745,0.37071784,110390.0,110380.0,0.56433664]
["bitfinex-derivatives","BTCF0:USTF0",1756784260943,1.21039784,110390.0,110380.0,0.56433664]
["bitfinex-derivatives","BTCF0:USTF0",1756784261253,1.18968,110390.0,110380.0,0.56433664]
["bitfinex-derivatives","BTCF0:USTF0",1756784261955,0.98968,110390.0,110380.0,0.56433664]
["bitfinex-derivatives","BTCF0:USTF0",1756784262145,0.98968,110390.0,110380.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1756784262747,0.98968,110390.0,110380.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1756784263056,0.98968,110390.0,110380.0,0.56633664]
["bitfinex-derivatives","BTCF0:USTF0",1756784265959,0.98952,110390.0,110380.0,0.56633664]
["bitfinex-derivatives","BTCF0:USTF0",1756784267158,0.98952,110390.0,110380.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1756784268255,0.15,110390.0,110380.0,0.56633664]
["bitfinex-derivatives","BTCF0:USTF0",1756784268447,0.15,110390.0,110380.0,0.92713664]
["bitfinex-derivatives","BTCF0:USTF0",1756784269460,0.15,110390.0,110380.0,1.01773484]
["bitfinex-derivatives","BTCF0:USTF0",1756784270858,0.15,110390.0,110380.0,1.85713484]
["bitfinex-derivatives","BTCF0:USTF0",1756784271953,0.15,110390.0,110380.0,1.86613157]
["bitfinex-derivatives","BTCF0:USTF0",1756784272657,0.15,110390.0,110380.0,1.77553337]
["bitfinex-derivatives","BTCF0:USTF0",1756784273157,0.15,110390.0,110380.0,0.92713664]
["bitfinex-derivatives","BTCF0:USTF0",1756784273357,0.15,110390.0,110380.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1756784273557,0.15,110390.0,110380.0,0.92713664]
["bitfinex-derivatives","BTCF0:USTF0",1756784277759,0.15,110390.0,110380.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1756784278064,0.15,110390.0,110380.0,0.92713664]
["bitfinex-derivatives","BTCF0:USTF0",1756784279261,0.15,110390.0,110380.0,0.67713664]
["bitfinex-derivatives","BTCF0:USTF0",1756784280366,0.15,110390.0,110380.0,0.76773484]
["bitfinex-derivatives","BTCF0:USTF0",1756784280561,0.01843648,110400.0,110390.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784280763,0.01843648,110400.0,110390.0,1.82325664]
["bitfinex-derivatives","BTCF0:USTF0",1756784281160,0.01843648,110400.0,110390.0,1.91384614]
["bitfinex-derivatives","BTCF0:USTF0",1756784282262,0.01843648,110400.0,110390.0,1.91584614]
["bitfinex-derivatives","BTCF0:USTF0",1756784282962,0.44175975,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784283160,0.96574383,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784283766,0.73149719,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784283970,0.96574383,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784284365,0.73149719,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784284660,0.73349719,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784284865,0.81061526,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784285066,1.02416471,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784285874,0.81059134,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784286073,0.79895838,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784286982,1.28320502,110440.0,110430.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756784287168,1.30386824,110440.0,110420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756784287474,1.43396664,110430.0,110410.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784287669,0.23424664,110420.0,110410.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784287974,1.43396664,110430.0,110410.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784288276,1.79396664,110430.0,110410.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784288574,1.79396664,110430.0,110410.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756784288874,1.79396664,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784289176,1.19892,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784289673,1.43316664,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784290264,0.36,110430.0,110420.0,0.69664087]
["bitfinex-derivatives","BTCF0:USTF0",1756784290574,0.43491807,110440.0,110430.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784290762,1.03916471,110440.0,110430.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784290965,1.03916471,110440.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784291366,0.002,110430.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784291964,0.68338051,110440.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784292166,1.04338051,110440.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784292462,0.002,110430.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784293373,0.003,110430.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784294175,0.001,110430.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784294677,0.003,110430.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784296275,0.55724664,110430.0,110420.0,0.46239423]
["bitfinex-derivatives","BTCF0:USTF0",1756784296480,0.55724664,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784296873,0.38186559,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784297076,0.18106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784297582,0.18106559,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784297783,0.18106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784298482,0.18106559,110430.0,110420.0,0.67674664]
["bitfinex-derivatives","BTCF0:USTF0",1756784299683,0.18106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784300483,0.18106559,110430.0,110420.0,0.67674664]
["bitfinex-derivatives","BTCF0:USTF0",1756784300784,0.18106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784303185,0.36106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784305188,0.59531223,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784306189,0.36106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784307591,0.36106559,110430.0,110420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756784307785,0.36106559,110430.0,110420.0,0.31594664]
["bitfinex-derivatives","BTCF0:USTF0",1756784308681,0.36106559,110430.0,110420.0,0.42703106]
["bitfinex-derivatives","BTCF0:USTF0",1756784308888,0.36106559,110430.0,110420.0,0.78783106]
["bitfinex-derivatives","BTCF0:USTF0",1756784309192,0.38177351,110430.0,110420.0,0.46301872]
["bitfinex-derivatives","BTCF0:USTF0",1756784309395,0.38177351,110430.0,110420.0,0.69726536]
["bitfinex-derivatives","BTCF0:USTF0",1756784309895,0.36106559,110430.0,110420.0,0.69726536]
["bitfinex-derivatives","BTCF0:USTF0",1756784317597,0.36106559,110430.0,110420.0,0.93096814]
["bitfinex-derivatives","BTCF0:USTF0",1756784318796,0.38179132,110430.0,110420.0,0.93096814]
["bitfinex-derivatives","BTCF0:USTF0",1756784319990,0.38179132,110430.0,110420.0,0.46301872]
["bitfinex-derivatives","BTCF0:USTF0",1756784320198,0.61576603,110430.0,110420.0,0.93096814]
["bitfinex-derivatives","BTCF0:USTF0",1756784320497,0.61576603,110430.0,110420.0,0.69699343]
["bitfinex-derivatives","BTCF0:USTF0",1756784320995,0.38179132,110430.0,110420.0,0.69699343]
["bitfinex-derivatives","BTCF0:USTF0",1756784321196,0.61576603,110430.0,110420.0,0.69699343]
["bitfinex-derivatives","BTCF0:USTF0",1756784323201,0.27576603,110430.0,110420.0,0.69699343]
["bitfinex-derivatives","BTCF0:USTF0",1756784324093,1.48054074,110430.0,110410.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784324401,1.66714942,110420.0,110410.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784324600,1.68787515,110420.0,110410.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784325097,1.99787515,110420.0,110410.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784325393,1.99787515,110420.0,110400.0,0.24792471]
["bitfinex-derivatives","BTCF0:USTF0",1756784325394,2.02787515,110420.0,110400.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756784325592,0.59477471,110410.0,110400.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756784325793,0.61550044,110410.0,110400.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756784327091,0.61550044,110410.0,110400.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756784327796,0.61550044,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784328097,0.61550044,110410.0,110400.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756784328796,0.59477471,110410.0,110400.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756784330493,0.59477471,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784330702,0.59477471,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784332498,0.59477471,110410.0,110400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756784332999,0.95557471,110410.0,110400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756784333700,0.95557471,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784334502,0.7216,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784334699,0.95557471,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784335000,0.7216,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784335202,0.95557471,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784335503,0.95557471,110410.0,110400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756784337704,0.95557471,110410.0,110400.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756784338404,1.28557471,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784338605,1.18954942,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784338901,1.84060479,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784339102,1.46060479,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784339300,2.0445795,110410.0,110390.0,0.01996354]
["bitfinex-derivatives","BTCF0:USTF0",1756784339604,1.66710942,110400.0,110390.0,0.01996354]
["bitfinex-derivatives","BTCF0:USTF0",1756784339805,2.06816479,110400.0,110390.0,0.01996354]
["bitfinex-derivatives","BTCF0:USTF0",1756784340405,2.53108413,110400.0,110370.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784340597,0.82874942,110380.0,110370.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784340798,1.66710942,110380.0,110370.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756784342603,2.71161105,110380.0,110350.0,0.18043997]
["bitfinex-derivatives","BTCF0:USTF0",1756784342798,0.84714707,110360.0,110350.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756784343003,1.68546707,110360.0,110350.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756784343507,1.75925467,110360.0,110350.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756784343705,2.08925467,110360.0,110350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756784343902,2.08925467,110360.0,110350.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756784344298,2.08925467,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784344299,2.45005467,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784345205,2.45013467,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784345708,2.45013467,110360.0,110350.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756784346311,2.45013467,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784346505,2.45113467,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784347207,2.4611455,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784347709,2.69512021,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784347912,2.71609736,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756784348911,2.96608687,110360.0,110320.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784349109,0.82874942,110330.0,110320.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784349405,1.43325471,110330.0,110320.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784350410,1.43325471,110330.0,110320.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756784350610,1.43329471,110330.0,110320.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756784351114,1.43329471,110330.0,110320.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1756784351311,0.83852,110330.0,110320.0,0.77178942]
["bitfinex-derivatives","BTCF0:USTF0",1756784351518,1.43329471,110340.0,110320.0,0.77178942]
["bitfinex-derivatives","BTCF0:USTF0",1756784351723,1.43329471,110340.0,110330.0,0.31960471]
["bitfinex-derivatives","BTCF0:USTF0",1756784353012,1.66726942,110340.0,110330.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784353516,1.66826942,110340.0,110330.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784353719,2.02826942,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784354938,2.02826942,110340.0,110320.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784355136,0.59477471,110330.0,110320.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784356134,1.15874942,110330.0,110310.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756784356324,1.30654942,110320.0,110310.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784356740,1.07257471,110320.0,110310.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784357637,1.07257471,110320.0,110310.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756784358030,1.43337471,110320.0,110310.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756784358633,1.43337471,110320.0,110310.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756784359840,0.59477471,110320.0,110310.0,0.32260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784361043,0.59477471,110320.0,110310.0,0.57260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784361741,0.59477471,110320.0,110310.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1756784361944,0.59477471,110320.0,110310.0,0.57260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784362341,0.59477471,110320.0,110310.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1756784362535,0.59477471,110320.0,110310.0,0.57260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784363134,0.3608,110320.0,110310.0,0.57260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784364148,0.59477471,110320.0,110310.0,0.57260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784365647,0.82874942,110320.0,110310.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756784366039,1.18874942,110320.0,110310.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756784366251,1.19763616,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784366941,1.44763616,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784367339,1.70263543,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784367545,1.46866072,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784367844,1.46966072,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756784368146,1.47066072,110320.0,110290.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784368342,0.59477471,110300.0,110290.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756784369448,0.59477471,110300.0,110290.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756784369951,0.59477471,110300.0,110290.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756784370247,0.59477471,110300.0,110290.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756784370751,0.59477471,110300.0,110290.0,0.32060471]
["bitfinex-derivatives","BTCF0:USTF0",1756784370942,0.66766678,110300.0,110290.0,0.32260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784371748,0.66766678,110300.0,110290.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756784372048,0.66766678,110300.0,110290.0,0.32260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784373045,0.37948607,110310.0,110290.0,0.68260471]
["bitfinex-derivatives","BTCF0:USTF0",1756784373351,0.03976929,110310.0,110300.0,0.56835942]
["bitfinex-derivatives","BTCF0:USTF0",1756784373652,0.03976929,110310.0,110300.0,0.33438471]
["bitfinex-derivatives","BTCF0:USTF0",1756784373945,0.03976929,110310.0,110300.0,0.87835942]
["bitfinex-derivatives","BTCF0:USTF0",1756784374149,0.01868607,110310.0,110300.0,0.87835942]
["bitfinex-derivatives","BTCF0:USTF0",1756784374347,0.03955871,110310.0,110300.0,0.87835942]
["bitfinex-derivatives","BTCF0:USTF0",1756784374552,0.01868607,110310.0,110300.0,0.87935942]
["bitfinex-derivatives","BTCF0:USTF0",1756784376739,0.25266078,110310.0,110300.0,0.33538471]
["bitfinex-derivatives","BTCF0:USTF0",1756784377047,0.01868607,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784377251,0.25266078,110310.0,110300.0,0.33538471]
["bitfinex-derivatives","BTCF0:USTF0",1756784377449,0.01868607,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784378543,0.03934752,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784378941,0.03935247,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784379748,0.01868607,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784380148,0.27368464,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784380849,0.39998163,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784381946,0.03918163,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784382551,0.39998163,110310.0,110300.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1756784382746,0.39998163,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784382943,0.39998163,110310.0,110300.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756784383743,0.38129556,110310.0,110300.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756784384144,0.02049556,110310.0,110300.0,0.33238301]
["bitfinex-derivatives","BTCF0:USTF0",1756784384745,0.02049556,110310.0,110300.0,0.67238301]
["bitfinex-derivatives","BTCF0:USTF0",1756784385554,0.02049556,110310.0,110300.0,0.35238301]
["bitfinex-derivatives","BTCF0:USTF0",1756784385754,1.44277958,110320.0,110300.0,0.31851301]
["bitfinex-derivatives","BTCF0:USTF0",1756784385945,1.46328022,110320.0,110310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1756784386145,1.46328022,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784386448,1.45440365,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784386953,0.61580365,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784387149,1.4724793,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784387547,1.4734793,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784387948,1.45536365,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784388156,1.47348256,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784388750,0.03961955,110320.0,110310.0,0.69690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784388950,0.03961955,110320.0,110310.0,0.64690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784389451,0.04061955,110320.0,110310.0,0.89690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784389657,0.04061955,110320.0,110310.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756784389956,0.04061955,110320.0,110310.0,0.89690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784390157,0.02011891,110320.0,110310.0,0.89690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784390659,0.02011891,110320.0,110310.0,0.56690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784391156,0.02011891,110320.0,110310.0,0.88690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784391356,0.02011891,110320.0,110310.0,0.92690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784391756,0.02011891,110320.0,110310.0,0.93574128]
["bitfinex-derivatives","BTCF0:USTF0",1756784393450,0.02011891,110320.0,110310.0,0.92690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784394661,0.02011891,110320.0,110310.0,1.28770301]
["bitfinex-derivatives","BTCF0:USTF0",1756784395057,0.02011891,110320.0,110310.0,1.29656482]
["bitfinex-derivatives","BTCF0:USTF0",1756784395563,0.02011891,110320.0,110310.0,0.31690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784396764,0.02011891,110320.0,110310.0,1.63286522]
["bitfinex-derivatives","BTCF0:USTF0",1756784396961,0.02011891,110320.0,110310.0,0.92770301]
["bitfinex-derivatives","BTCF0:USTF0",1756784397157,0.02011891,110320.0,110310.0,1.32836221]
["bitfinex-derivatives","BTCF0:USTF0",1756784397558,0.02011891,110320.0,110310.0,1.33729734]
["bitfinex-derivatives","BTCF0:USTF0",1756784397967,0.02011891,110320.0,110310.0,1.57180035]
["bitfinex-derivatives","BTCF0:USTF0",1756784398272,0.02011891,110320.0,110310.0,2.47473662]
["bitfinex-derivatives","BTCF0:USTF0",1756784398662,0.02011891,110320.0,110310.0,1.57180035]
["bitfinex-derivatives","BTCF0:USTF0",1756784398860,0.02011891,110320.0,110310.0,2.41016035]
["bitfinex-derivatives","BTCF0:USTF0",1756784399258,0.02011891,110320.0,110310.0,2.16016035]
["bitfinex-derivatives","BTCF0:USTF0",1756784400371,0.02011891,110320.0,110310.0,1.32180035]
["bitfinex-derivatives","BTCF0:USTF0",1756784400567,0.02011891,110320.0,110310.0,1.34180035]
["bitfinex-derivatives","BTCF0:USTF0",1756784400771,0.02011891,110320.0,110310.0,1.85491814]
["bitfinex-derivatives","BTCF0:USTF0",1756784401071,0.02011891,110320.0,110310.0,1.82598301]
["bitfinex-derivatives","BTCF0:USTF0",1756784401271,0.02011891,110320.0,110310.0,1.8349281]
["bitfinex-derivatives","BTCF0:USTF0",1756784401467,0.02011891,110320.0,110310.0,1.82598301]
["bitfinex-derivatives","BTCF0:USTF0",1756784401661,0.02011891,110320.0,110310.0,1.51598301]
["bitfinex-derivatives","BTCF0:USTF0",1756784401968,0.02011891,110320.0,110310.0,1.53598301]
["bitfinex-derivatives","BTCF0:USTF0",1756784402159,0.02011891,110320.0,110310.0,0.69770301]
["bitfinex-derivatives","BTCF0:USTF0",1756784402562,0.50462192,110320.0,110310.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756784402869,0.86542192,110320.0,110310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756784403464,0.86542192,110320.0,110310.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756784403869,0.86542192,110320.0,110310.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756784404168,0.63091891,110320.0,110310.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756784404564,0.38091891,110320.0,110310.0,0.31690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784404760,0.38091891,110320.0,110310.0,0.67690301]
["bitfinex-derivatives","BTCF0:USTF0",1756784405273,0.38091891,110320.0,110310.0,1.10227928]
["bitfinex-derivatives","BTCF0:USTF0",1756784405274,0.02011891,110320.0,110310.0,1.10227928]
["bitfinex-derivatives","BTCF0:USTF0",1756784405456,0.02011891,110320.0,110310.0,1.19293848]
["bitfinex-derivatives","BTCF0:USTF0",1756784405866,0.02011891,110320.0,110310.0,1.67744149]
["bitfinex-derivatives","BTCF0:USTF0",1756784406063,0.002,110320.0,110310.0,1.61286522]
["bitfinex-derivatives","BTCF0:USTF0",1756784406370,0.002,110320.0,110310.0,1.698002]
["bitfinex-derivatives","BTCF0:USTF0",1756784406665,0.3608,110340.0,110310.0,1.698002]
["bitfinex-derivatives","BTCF0:USTF0",1756784406865,0.3608,110340.0,110330.0,0.40774581]
["bitfinex-derivatives","BTCF0:USTF0",1756784407164,0.46197451,110360.0,110350.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1756784407369,0.28201467,110360.0,110350.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1756784407770,0.64281467,110360.0,110350.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1756784407962,0.6245876,110360.0,110350.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1756784408163,0.6245876,110360.0,110350.0,0.33093301]
["bitfinex-derivatives","BTCF0:USTF0",1756784408561,0.4345876,110360.0,110350.0,0.33093301]
["bitfinex-derivatives","BTCF0:USTF0",1756784408763,0.0737876,110360.0,110350.0,0.33093301]
["bitfinex-derivatives","BTCF0:USTF0",1756784408963,0.3699182,110370.0,110350.0,0.33093301]
["bitfinex-derivatives","BTCF0:USTF0",1756784409162,0.7399182,110370.0,110360.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784412675,0.3791182,110370.0,110360.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784412973,0.0191182,110370.0,110360.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784413175,0.0091182,110370.0,110360.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784413372,3.20539207,110380.0,110360.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784413560,3.56443791,110380.0,110360.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784413960,3.56443791,110380.0,110370.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784415679,3.56543791,110380.0,110370.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784415876,0.80247207,110380.0,110370.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784416068,0.49447207,110380.0,110370.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756784419881,0.09367207,110380.0,110370.0,0.37346165]
["bitfinex-derivatives","BTCF0:USTF0",1756784420279,0.02118793,110380.0,110370.0,0.37346165]
["bitfinex-derivatives","BTCF0:USTF0",1756784420866,0.02118793,110380.0,110370.0,0.73346165]
["bitfinex-derivatives","BTCF0:USTF0",1756784421074,0.02118793,110380.0,110370.0,0.39346165]
["bitfinex-derivatives","BTCF0:USTF0",1756784421377,0.02118793,110380.0,110370.0,0.6325526]
["bitfinex-derivatives","BTCF0:USTF0",1756784421577,0.02118793,110380.0,110370.0,0.6525526]
["bitfinex-derivatives","BTCF0:USTF0",1756784421979,0.02118793,110380.0,110370.0,1.0133526]
["bitfinex-derivatives","BTCF0:USTF0",1756784424184,0.003,110380.0,110370.0,1.0133526]
["bitfinex-derivatives","BTCF0:USTF0",1756784429589,0.003,110380.0,110370.0,1.51072831]
["bitfinex-derivatives","BTCF0:USTF0",1756784430491,0.003,110380.0,110370.0,0.72249095]
["bitfinex-derivatives","BTCF0:USTF0",1756784430785,0.003,110380.0,110370.0,2.15412963]
["bitfinex-derivatives","BTCF0:USTF0",1756784431583,0.003,110380.0,110370.0,2.38824831]
["bitfinex-derivatives","BTCF0:USTF0",1756784432284,0.003,110380.0,110370.0,2.15408963]
["bitfinex-derivatives","BTCF0:USTF0",1756784432992,0.003,110380.0,110370.0,2.38816831]
["bitfinex-derivatives","BTCF0:USTF0",1756784434095,0.003,110380.0,110370.0,2.02816831]
["bitfinex-derivatives","BTCF0:USTF0",1756784434398,0.003,110380.0,110370.0,2.43877571]
["bitfinex-derivatives","BTCF0:USTF0",1756784435799,0.37914158,110420.0,110410.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756784435999,0.81214244,110420.0,110410.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756784436190,1.04626112,110420.0,110400.0,0.28274868]
["bitfinex-derivatives","BTCF0:USTF0",1756784436391,0.3608,110410.0,110400.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1756784436786,0.36997041,110410.0,110400.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1756784437395,0.3608,110410.0,110400.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1756784437597,0.3608,110410.0,110400.0,0.33081494]
["bitfinex-derivatives","BTCF0:USTF0",1756784438094,0.3608,110410.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784439392,0.3608,110410.0,110400.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756784439588,0.3608,110410.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784440195,0.36966467,110410.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784440597,0.3608,110410.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784440898,0.68622502,110420.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784441094,1.03622677,110420.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784441293,0.3608,110410.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784441494,0.93622502,110420.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784441695,1.02622692,110420.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784441889,0.3608,110410.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784442501,0.68622502,110420.0,110400.0,0.33181494]
["bitfinex-derivatives","BTCF0:USTF0",1756784442804,1.08622753,110420.0,110410.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756784443103,1.08622753,110420.0,110410.0,0.31724494]
["bitfinex-derivatives","BTCF0:USTF0",1756784443598,1.09519985,110420.0,110410.0,0.31724494]
["bitfinex-derivatives","BTCF0:USTF0",1756784445001,0.86112491,110420.0,110410.0,0.31724494]
["bitfinex-derivatives","BTCF0:USTF0",1756784445208,1.09619985,110420.0,110410.0,0.31724494]
["bitfinex-derivatives","BTCF0:USTF0",1756784445402,1.09719985,110420.0,110410.0,0.31724494]
["bitfinex-derivatives","BTCF0:USTF0",1756784446095,0.86312491,110420.0,110410.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756784446403,1.09719985,110420.0,110410.0,0.31724494]
["bitfinex-derivatives","BTCF0:USTF0",1756784448503,1.09519985,110420.0,110410.0,0.31924494]
["bitfinex-derivatives","BTCF0:USTF0",1756784448695,0.73439985,110420.0,110410.0,0.31924494]
["bitfinex-derivatives","BTCF0:USTF0",1756784449006,0.86112491,110420.0,110410.0,0.31924494]
["bitfinex-derivatives","BTCF0:USTF0",1756784449208,0.17135259,110420.0,110410.0,0.31824494]
["bitfinex-derivatives","BTCF0:USTF0",1756784449609,0.76622753,110420.0,110410.0,0.28318494]
["bitfinex-derivatives","BTCF0:USTF0",1756784449810,0.76622753,110420.0,110410.0,0.31824494]
["bitfinex-derivatives","BTCF0:USTF0",1756784450210,1.08622753,110420.0,110410.0,0.31824494]
["bitfinex-derivatives","BTCF0:USTF0",1756784453403,0.85215259,110420.0,110410.0,0.31824494]
["bitfinex-derivatives","BTCF0:USTF0",1756784454402,0.51215259,110420.0,110410.0,0.31824494]
["bitfinex-derivatives","BTCF0:USTF0",1756784456707,0.74622753,110420.0,110410.0,0.31824494]
["bitfinex-derivatives","BTCF0:USTF0",1756784459506,1.51030247,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784460310,1.55879529,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784460714,2.39575529,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784462512,1.55879529,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784462810,2.39575529,110420.0,110410.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756784463415,2.39575529,110420.0,110410.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756784463813,2.39575529,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784464008,2.3958057,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784464407,1.92765582,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784464608,2.3958057,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784465612,2.34731288,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784466412,1.879163,110420.0,110410.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756784466603,2.34731288,110420.0,110410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756784467315,1.02627794,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784467514,1.86319794,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784467920,1.629123,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784468120,1.86319794,110420.0,110410.0,0.28338494]
["bitfinex-derivatives","BTCF0:USTF0",1756784469212,1.86319794,110420.0,110410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756784469418,1.86319794,110420.0,110410.0,0.28338494]
["bitfinex-derivatives","BTCF0:USTF0",1756784469612,1.86319794,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784469914,1.86319794,110420.0,110410.0,0.28338494]
["bitfinex-derivatives","BTCF0:USTF0",1756784470714,1.86319794,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784470915,1.86319794,110420.0,110410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756784471623,1.86319794,110420.0,110410.0,0.28338494]
["bitfinex-derivatives","BTCF0:USTF0",1756784472225,1.86319794,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784473323,0.792203,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784473519,1.629043,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784474021,0.792203,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784474222,0.552203,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784474421,0.4791945,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784474727,0.4791945,110420.0,110410.0,0.57746932]
["bitfinex-derivatives","BTCF0:USTF0",1756784475023,0.4791945,110420.0,110410.0,0.81154426]
["bitfinex-derivatives","BTCF0:USTF0",1756784475223,0.4791945,110420.0,110410.0,0.80243988]
["bitfinex-derivatives","BTCF0:USTF0",1756784475428,0.4791945,110420.0,110410.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1756784475726,0.09834158,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784476029,0.45914158,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784476229,0.45914158,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784476524,0.69321652,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784476925,0.76589172,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784477324,0.53181678,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784477625,1.36861678,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784478326,0.53181678,110420.0,110410.0,0.31836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784480222,0.53181678,110420.0,110410.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756784480624,0.53181678,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784480928,0.17101678,110420.0,110410.0,0.56836494]
["bitfinex-derivatives","BTCF0:USTF0",1756784481232,0.17101678,110420.0,110410.0,0.80243988]
["bitfinex-derivatives","BTCF0:USTF0",1756784481428,0.17101678,110420.0,110410.0,0.82243988]
["bitfinex-derivatives","BTCF0:USTF0",1756784482230,0.17101678,110420.0,110410.0,0.94916494]
["bitfinex-derivatives","BTCF0:USTF0",1756784482418,0.09834158,110420.0,110410.0,1.16323988]
["bitfinex-derivatives","BTCF0:USTF0",1756784482624,0.09834158,110420.0,110410.0,2.39449615]
["bitfinex-derivatives","BTCF0:USTF0",1756784482625,0.01834158,110420.0,110410.0,2.39449615]
["bitfinex-derivatives","BTCF0:USTF0",1756784482825,1.19748,110440.0,110410.0,2.39449615]
["bitfinex-derivatives","BTCF0:USTF0",1756784483027,1.55752771,110440.0,110430.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784483533,0.72084771,110440.0,110430.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784483735,0.4908,110440.0,110430.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784484633,0.4928,110440.0,110430.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784484834,0.4948,110440.0,110430.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784485033,0.134,110440.0,110430.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784485735,0.134,110440.0,110430.0,0.67803494]
["bitfinex-derivatives","BTCF0:USTF0",1756784485936,0.20297442,110440.0,110430.0,0.67803494]
["bitfinex-derivatives","BTCF0:USTF0",1756784486125,0.20297442,110440.0,110430.0,0.67903494]
["bitfinex-derivatives","BTCF0:USTF0",1756784486433,0.21193674,110440.0,110430.0,0.67903494]
["bitfinex-derivatives","BTCF0:USTF0",1756784486632,0.20993674,110440.0,110430.0,0.67903494]
["bitfinex-derivatives","BTCF0:USTF0",1756784486932,0.00896232,110440.0,110430.0,1.16310988]
["bitfinex-derivatives","BTCF0:USTF0",1756784487132,1.21569852,110450.0,110430.0,1.45812988]
["bitfinex-derivatives","BTCF0:USTF0",1756784487339,1.54569852,110450.0,110440.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784487629,0.35754484,110450.0,110440.0,0.55130988]
["bitfinex-derivatives","BTCF0:USTF0",1756784487829,0.33,110450.0,110440.0,0.91210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784488426,0.33,110450.0,110440.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784488630,0.33,110450.0,110440.0,1.50210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784488934,0.33,110450.0,110440.0,1.18210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784489132,0.33,110450.0,110440.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784489335,1.44944161,110470.0,110460.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756784489628,1.30755057,110470.0,110460.0,0.31723494]
["bitfinex-derivatives","BTCF0:USTF0",1756784489834,0.46192736,110470.0,110460.0,0.55130988]
["bitfinex-derivatives","BTCF0:USTF0",1756784490021,0.38804667,110470.0,110460.0,0.80130988]
["bitfinex-derivatives","BTCF0:USTF0",1756784490222,0.05804667,110470.0,110460.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784491026,0.05804667,110470.0,110460.0,0.80130988]
["bitfinex-derivatives","BTCF0:USTF0",1756784491626,0.05804667,110470.0,110460.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784491836,0.06104667,110470.0,110460.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784492236,0.05904667,110470.0,110460.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784492937,0.06004667,110470.0,110460.0,0.80130988]
["bitfinex-derivatives","BTCF0:USTF0",1756784493136,0.06004667,110470.0,110460.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784495132,0.06004667,110470.0,110460.0,0.80130988]
["bitfinex-derivatives","BTCF0:USTF0",1756784495337,0.06004667,110470.0,110460.0,1.16210988]
["bitfinex-derivatives","BTCF0:USTF0",1756784497239,0.06004667,110470.0,110460.0,1.99834988]
["bitfinex-derivatives","BTCF0:USTF0",1756784499439,0.06004667,110470.0,110460.0,1.76398499]
["bitfinex-derivatives","BTCF0:USTF0",1756784500141,0.06004667,110470.0,110460.0,1.40310499]
["bitfinex-derivatives","BTCF0:USTF0",1756784500340,0.042,110470.0,110460.0,1.40310499]
["bitfinex-derivatives","BTCF0:USTF0",1756784500733,0.042,110470.0,110460.0,1.76390499]
["bitfinex-derivatives","BTCF0:USTF0",1756784500939,0.042,110470.0,110460.0,1.40310499]
["bitfinex-derivatives","BTCF0:USTF0",1756784501641,0.042,110470.0,110460.0,0.56694499]
["bitfinex-derivatives","BTCF0:USTF0",1756784506640,0.042,110470.0,110460.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756784506837,2.00258499,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756784507036,0.59458499,110460.0,110450.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756784507238,0.94458499,110460.0,110450.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756784507944,0.94458499,110460.0,110450.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756784508445,0.94458499,110460.0,110450.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756784508646,0.90458499,110460.0,110450.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756784508848,1.74054499,110460.0,110450.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756784509340,0.3608,110470.0,110450.0,0.32935499]
["bitfinex-derivatives","BTCF0:USTF0",1756784509553,0.3608,110470.0,110460.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756784509554,1.20588794,110470.0,110460.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756784509848,1.81668794,110470.0,110460.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756784510241,0.36996794,110470.0,110460.0,0.67468499]
["bitfinex-derivatives","BTCF0:USTF0",1756784510639,0.35,110470.0,110460.0,0.67468499]
["bitfinex-derivatives","BTCF0:USTF0",1756784510840,0.35,110470.0,110460.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1756784511048,0.35,110470.0,110460.0,0.67468499]
["bitfinex-derivatives","BTCF0:USTF0",1756784511242,0.351,110470.0,110460.0,0.67468499]
["bitfinex-derivatives","BTCF0:USTF0",1756784512251,0.352,110470.0,110460.0,0.67468499]
["bitfinex-derivatives","BTCF0:USTF0",1756784513942,0.352,110470.0,110460.0,1.51056499]
["bitfinex-derivatives","BTCF0:USTF0",1756784516147,0.37196646,110470.0,110460.0,1.51056499]
["bitfinex-derivatives","BTCF0:USTF0",1756784517056,0.37196646,110470.0,110460.0,1.53098466]
["bitfinex-derivatives","BTCF0:USTF0",1756784517245,0.37196646,110470.0,110460.0,1.76476965]
["bitfinex-derivatives","BTCF0:USTF0",1756784517847,0.37196646,110470.0,110460.0,1.53098466]
["bitfinex-derivatives","BTCF0:USTF0",1756784519347,0.37196646,110470.0,110460.0,1.61098466]
["bitfinex-derivatives","BTCF0:USTF0",1756784520958,0.37196646,110470.0,110460.0,1.84476965]
["bitfinex-derivatives","BTCF0:USTF0",1756784522558,0.352,110470.0,110460.0,1.84476965]
["bitfinex-derivatives","BTCF0:USTF0",1756784523058,0.002,110470.0,110460.0,1.84476965]
["bitfinex-derivatives","BTCF0:USTF0",1756784526562,0.02198936,110470.0,110460.0,2.22529435]
["bitfinex-derivatives","BTCF0:USTF0",1756784526858,0.002,110470.0,110460.0,2.44529435]
["bitfinex-derivatives","BTCF0:USTF0",1756784527554,0.002,110470.0,110460.0,2.27987062]
["bitfinex-derivatives","BTCF0:USTF0",1756784527755,0.002,110470.0,110460.0,2.54987062]
["bitfinex-derivatives","BTCF0:USTF0",1756784527957,0.002,110470.0,110460.0,2.55908403]
["bitfinex-derivatives","BTCF0:USTF0",1756784528158,2.29317257,110500.0,110460.0,2.55908403]
["bitfinex-derivatives","BTCF0:USTF0",1756784528358,0.38835259,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784528854,0.46071458,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784529260,0.82151458,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784529847,0.46071458,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784530055,0.82151458,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784530560,0.82351458,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784530756,0.82451458,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784531865,0.80614201,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784532655,0.81526683,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784533657,0.81526683,110500.0,110490.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756784534968,0.81526683,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784535367,0.79528681,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784536162,0.43448681,110500.0,110490.0,0.31755499]
["bitfinex-derivatives","BTCF0:USTF0",1756784538271,0.43248681,110500.0,110490.0,0.31855499]
["bitfinex-derivatives","BTCF0:USTF0",1756784538460,0.43148681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784539864,1.26684681,110500.0,110490.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756784540067,1.26684681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784540673,1.26680681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784540974,0.43148681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784541271,1.26680681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784541470,0.43148681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784541670,1.26680681,110500.0,110490.0,0.32155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784546174,1.26680681,110500.0,110490.0,0.57155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784546469,1.26680681,110500.0,110490.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1756784546669,1.26680681,110500.0,110490.0,0.57155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784548977,1.28672159,110500.0,110490.0,0.57155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784550270,0.45140159,110500.0,110490.0,0.57155499]
["bitfinex-derivatives","BTCF0:USTF0",1756784557587,0.45140159,110500.0,110490.0,0.93235499]
["bitfinex-derivatives","BTCF0:USTF0",1756784559088,0.45140159,110500.0,110490.0,0.98073347]
["bitfinex-derivatives","BTCF0:USTF0",1756784559483,0.45140159,110500.0,110490.0,0.98063127]
["bitfinex-derivatives","BTCF0:USTF0",1756784559985,0.68508438,110500.0,110490.0,0.98063127]
["bitfinex-derivatives","BTCF0:USTF0",1756784560184,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784560384,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784560889,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784561395,0.68508438,110500.0,110490.0,0.38614848]
["bitfinex-derivatives","BTCF0:USTF0",1756784561577,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784564487,0.45140159,110500.0,110490.0,0.38614848]
["bitfinex-derivatives","BTCF0:USTF0",1756784564694,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784564890,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784565094,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784565295,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784565996,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784566196,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784567294,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784567487,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784568496,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784568695,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784569488,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784569692,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784571397,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784571598,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784571796,0.68508438,110500.0,110490.0,0.38614848]
["bitfinex-derivatives","BTCF0:USTF0",1756784572092,0.68508438,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784572298,0.45140159,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784572689,0.44227677,110500.0,110490.0,0.61983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784573086,0.44227677,110500.0,110490.0,0.98063127]
["bitfinex-derivatives","BTCF0:USTF0",1756784574000,0.44232007,110500.0,110490.0,0.98063127]
["bitfinex-derivatives","BTCF0:USTF0",1756784579201,0.44232007,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784583608,0.44232007,110500.0,110490.0,0.73063127]
["bitfinex-derivatives","BTCF0:USTF0",1756784583801,0.44232007,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784585110,0.67600286,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784585298,0.44232007,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784585502,0.67600286,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784585712,0.44232007,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784585911,0.67600286,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784586611,0.44232007,110500.0,110490.0,0.36983127]
["bitfinex-derivatives","BTCF0:USTF0",1756784588316,0.44232007,110500.0,110490.0,0.81063127]
["bitfinex-derivatives","BTCF0:USTF0",1756784590619,0.44232007,110500.0,110490.0,1.31431406]
["bitfinex-derivatives","BTCF0:USTF0",1756784590807,0.44232007,110500.0,110490.0,0.96431406]
["bitfinex-derivatives","BTCF0:USTF0",1756784591616,0.44232007,110500.0,110490.0,0.9735748]
["bitfinex-derivatives","BTCF0:USTF0",1756784592718,0.44232007,110500.0,110490.0,1.0435748]
["bitfinex-derivatives","BTCF0:USTF0",1756784593115,0.44232007,110500.0,110490.0,0.9735748]
["bitfinex-derivatives","BTCF0:USTF0",1756784593917,0.42236199,110500.0,110490.0,0.73997203]
["bitfinex-derivatives","BTCF0:USTF0",1756784594119,0.42236199,110500.0,110490.0,0.73071129]
["bitfinex-derivatives","BTCF0:USTF0",1756784594320,0.44232052,110500.0,110490.0,1.56507129]
["bitfinex-derivatives","BTCF0:USTF0",1756784595619,0.67600331,110500.0,110490.0,0.9705885]
["bitfinex-derivatives","BTCF0:USTF0",1756784595916,0.67600331,110500.0,110490.0,0.1362285]
["bitfinex-derivatives","BTCF0:USTF0",1756784596220,1.51032331,110500.0,110490.0,0.1362285]
["bitfinex-derivatives","BTCF0:USTF0",1756784596716,1.51032331,110500.0,110490.0,0.36991129]
["bitfinex-derivatives","BTCF0:USTF0",1756784598217,1.9940061,110500.0,110490.0,0.0994085]
["bitfinex-derivatives","BTCF0:USTF0",1756784598512,1.50668199,110500.0,110490.0,0.0994085]
["bitfinex-derivatives","BTCF0:USTF0",1756784598718,1.76028495,110500.0,110490.0,0.36926129]
["bitfinex-derivatives","BTCF0:USTF0",1756784599021,1.52660216,110500.0,110490.0,0.36926129]
["bitfinex-derivatives","BTCF0:USTF0",1756784599219,1.74032478,110500.0,110490.0,0.36926129]
["bitfinex-derivatives","BTCF0:USTF0",1756784599517,1.76028511,110500.0,110490.0,0.32080279]
["bitfinex-derivatives","BTCF0:USTF0",1756784600020,1.74032478,110500.0,110490.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756784600207,1.74032478,110500.0,110490.0,0.32080279]
["bitfinex-derivatives","BTCF0:USTF0",1756784601921,1.76028506,110500.0,110490.0,0.32080279]
["bitfinex-derivatives","BTCF0:USTF0",1756784605712,0.44232227,110500.0,110490.0,0.68160279]
["bitfinex-derivatives","BTCF0:USTF0",1756784606327,0.67600506,110500.0,110490.0,0.68160279]
["bitfinex-derivatives","BTCF0:USTF0",1756784607026,0.67600506,110500.0,110490.0,0.32080279]
["bitfinex-derivatives","BTCF0:USTF0",1756784609531,0.67600506,110500.0,110490.0,0.36930261]
["bitfinex-derivatives","BTCF0:USTF0",1756784613026,0.90968785,110500.0,110490.0,0.09944982]
["bitfinex-derivatives","BTCF0:USTF0",1756784613235,1.27048785,110500.0,110490.0,0.05249982]
["bitfinex-derivatives","BTCF0:USTF0",1756784614036,1.27048785,110500.0,110490.0,0.07544982]
["bitfinex-derivatives","BTCF0:USTF0",1756784615528,1.27048785,110500.0,110490.0,0.05249982]
["bitfinex-derivatives","BTCF0:USTF0",1756784615529,1.75417064,110500.0,110490.0,0.05249982]
["bitfinex-derivatives","BTCF0:USTF0",1756784615732,1.52048785,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784616627,1.52048785,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784616828,1.52148785,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784617033,1.75517064,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784618439,1.75517064,110500.0,110470.0,0.07238982]
["bitfinex-derivatives","BTCF0:USTF0",1756784618629,0.82816558,110480.0,110470.0,0.07238982]
["bitfinex-derivatives","BTCF0:USTF0",1756784618830,1.17812586,110480.0,110470.0,0.07238982]
["bitfinex-derivatives","BTCF0:USTF0",1756784619029,0.71076028,110480.0,110470.0,0.09523982]
["bitfinex-derivatives","BTCF0:USTF0",1756784619231,1.17812586,110480.0,110470.0,0.09523982]
["bitfinex-derivatives","BTCF0:USTF0",1756784619731,1.17812586,110480.0,110470.0,0.09723982]
["bitfinex-derivatives","BTCF0:USTF0",1756784620437,1.17812586,110480.0,110470.0,0.05049982]
["bitfinex-derivatives","BTCF0:USTF0",1756784621442,0.94461825,110480.0,110470.0,0.05049982]
["bitfinex-derivatives","BTCF0:USTF0",1756784621745,0.94461825,110480.0,110470.0,0.04949982]
["bitfinex-derivatives","BTCF0:USTF0",1756784622445,0.94461825,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784623038,1.19461825,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784624039,1.19461825,110480.0,110470.0,0.31577797]
["bitfinex-derivatives","BTCF0:USTF0",1756784624040,0.71076028,110480.0,110470.0,0.31577797]
["bitfinex-derivatives","BTCF0:USTF0",1756784624354,0.33,110480.0,110470.0,0.97507779]
["bitfinex-derivatives","BTCF0:USTF0",1756784624647,0.33,110480.0,110470.0,0.99124439]
["bitfinex-derivatives","BTCF0:USTF0",1756784625241,0.33,110480.0,110470.0,0.97505384]
["bitfinex-derivatives","BTCF0:USTF0",1756784625436,0.56385797,110480.0,110470.0,0.09621587]
["bitfinex-derivatives","BTCF0:USTF0",1756784625636,1.75877797,110480.0,110470.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756784625837,1.39797797,110480.0,110470.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756784626147,1.75877797,110480.0,110470.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756784627347,0.92465797,110480.0,110470.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756784627547,1.75877797,110480.0,110470.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756784628149,1.77868175,110480.0,110470.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756784628447,1.77868175,110480.0,110470.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756784629139,1.77868175,110480.0,110470.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756784629349,1.54482378,110480.0,110470.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756784629649,1.77868175,110480.0,110470.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756784630955,1.54482378,110480.0,110470.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756784631345,0.71070378,110480.0,110470.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756784631543,0.71070378,110480.0,110470.0,0.31777797]
["bitfinex-derivatives","BTCF0:USTF0",1756784631544,0.34990378,110480.0,110470.0,0.31777797]
["bitfinex-derivatives","BTCF0:USTF0",1756784631743,1.18402378,110480.0,110470.0,0.56777797]
["bitfinex-derivatives","BTCF0:USTF0",1756784631943,1.18402378,110480.0,110470.0,0.92857797]
["bitfinex-derivatives","BTCF0:USTF0",1756784632452,0.34990378,110480.0,110470.0,0.56777797]
["bitfinex-derivatives","BTCF0:USTF0",1756784632649,1.18402378,110480.0,110470.0,0.56777797]
["bitfinex-derivatives","BTCF0:USTF0",1756784633654,1.18402378,110480.0,110470.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756784633950,1.41788175,110480.0,110470.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1756784634250,1.77868175,110480.0,110470.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756784634642,1.77868175,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784635552,1.77868175,110480.0,110470.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1756784636347,1.77868175,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784637650,2.26253972,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784637952,2.31143753,110480.0,110430.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756784638153,0.23385797,110440.0,110430.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756784638448,1.39797797,110440.0,110430.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756784638848,0.07143073,110440.0,110430.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756784639044,0.59465797,110450.0,110430.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756784639246,1.59400854,110450.0,110430.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756784639441,0.23385797,110440.0,110430.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756784639641,0.61385797,110440.0,110430.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756784639848,0.97465797,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756784640048,0.97465797,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784645757,1.47850235,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784645959,1.49692853,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784648754,1.57041628,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784648946,2.40853628,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784654267,1.57041628,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784654468,2.40769628,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784656261,2.38770987,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784656974,2.38714987,110440.0,110430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756784657268,2.38714987,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784658570,2.38714987,110440.0,110430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756784658971,2.38714987,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784659172,2.40702233,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756784662369,2.40702233,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756784663071,2.40702233,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784663376,2.40702233,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784667578,2.40702233,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784668579,2.40702233,110440.0,110410.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756784668779,0.59465797,110420.0,110410.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756784669079,1.82961043,110420.0,110410.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756784669772,1.82961043,110420.0,110410.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756784671480,1.82961043,110420.0,110410.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756784671681,1.82961043,110420.0,110410.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756784681482,2.08267059,110420.0,110410.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756784681683,2.08267059,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784682181,2.44347059,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784682381,2.67757695,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784682986,2.92757695,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756784683186,2.92757695,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756784684484,2.92857695,110420.0,110390.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756784684686,0.46821272,110400.0,110390.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756784684891,1.63301272,110400.0,110390.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756784685687,1.63301272,110400.0,110390.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756784686387,1.63301272,110400.0,110390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756784687895,1.64203381,110400.0,110390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756784688394,1.17382109,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784688598,1.39890636,110400.0,110390.0,0.57214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784689187,1.39890636,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784689496,1.39890636,110400.0,110390.0,0.57214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784689889,0.33,110400.0,110390.0,0.57214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784690090,1.39890636,110400.0,110390.0,0.57214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784690291,1.39890636,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784694700,1.63301272,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784695199,1.39890636,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784695402,1.63301272,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784696498,1.63301272,110400.0,110390.0,0.40270642]
["bitfinex-derivatives","BTCF0:USTF0",1756784696699,1.63301272,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784697100,1.63301272,110400.0,110390.0,0.40270642]
["bitfinex-derivatives","BTCF0:USTF0",1756784698188,0.79821272,110400.0,110390.0,0.40270642]
["bitfinex-derivatives","BTCF0:USTF0",1756784698389,1.39886636,110400.0,110390.0,0.63681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784699292,1.39886636,110400.0,110390.0,0.38681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784700001,1.41743491,110400.0,110390.0,0.35054278]
["bitfinex-derivatives","BTCF0:USTF0",1756784700199,1.65154127,110400.0,110390.0,0.38681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784700595,1.65154127,110400.0,110390.0,0.15270642]
["bitfinex-derivatives","BTCF0:USTF0",1756784700796,1.65154127,110400.0,110390.0,0.38681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784702298,1.65154127,110400.0,110390.0,0.15270642]
["bitfinex-derivatives","BTCF0:USTF0",1756784702500,1.18332855,110400.0,110390.0,0.15270642]
["bitfinex-derivatives","BTCF0:USTF0",1756784702803,1.18332855,110400.0,110390.0,0.38681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784702804,1.41743491,110400.0,110390.0,0.38681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784703003,1.41739491,110400.0,110390.0,0.38681278]
["bitfinex-derivatives","BTCF0:USTF0",1756784703608,1.41739491,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784703804,1.18328855,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784704004,1.41739491,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784704606,1.18328855,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784704804,1.41739491,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784707408,0.58267491,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784707602,1.41735491,110400.0,110390.0,0.32214636]
["bitfinex-derivatives","BTCF0:USTF0",1756784708702,0.03856855,110400.0,110390.0,1.16705272]
["bitfinex-derivatives","BTCF0:USTF0",1756784708902,0.01856855,110400.0,110390.0,2.33509272]
["bitfinex-derivatives","BTCF0:USTF0",1756784709308,0.01856855,110400.0,110390.0,2.16565278]
["bitfinex-derivatives","BTCF0:USTF0",1756784710209,0.01856855,110400.0,110390.0,2.10098636]
["bitfinex-derivatives","BTCF0:USTF0",1756784715216,0.01856855,110400.0,110390.0,1.61665004]
["bitfinex-derivatives","BTCF0:USTF0",1756784715401,0.25267491,110400.0,110390.0,1.8502764]
["bitfinex-derivatives","BTCF0:USTF0",1756784715714,0.01856855,110400.0,110390.0,1.8502764]
["bitfinex-derivatives","BTCF0:USTF0",1756784719208,0.01856855,110400.0,110390.0,1.83564156]
["bitfinex-derivatives","BTCF0:USTF0",1756784720419,0.01856855,110400.0,110390.0,1.77050636]
["bitfinex-derivatives","BTCF0:USTF0",1756784720812,0.01856855,110400.0,110390.0,0.93294636]
["bitfinex-derivatives","BTCF0:USTF0",1756784721012,0.01856855,110400.0,110390.0,1.77186636]
["bitfinex-derivatives","BTCF0:USTF0",1756784722121,0.01856855,110400.0,110390.0,1.77158636]
["bitfinex-derivatives","BTCF0:USTF0",1756784724722,0.25267491,110400.0,110390.0,1.77098636]
["bitfinex-derivatives","BTCF0:USTF0",1756784727130,0.01856855,110400.0,110390.0,1.77098636]
["bitfinex-derivatives","BTCF0:USTF0",1756784727322,0.25267491,110400.0,110390.0,1.77098636]
["bitfinex-derivatives","BTCF0:USTF0",1756784728530,0.01856855,110400.0,110390.0,1.77098636]
["bitfinex-derivatives","BTCF0:USTF0",1756784730328,0.01856855,110400.0,110390.0,1.83612156]
["bitfinex-derivatives","BTCF0:USTF0",1756784730729,0.01856855,110400.0,110390.0,0.7639752]
["bitfinex-derivatives","BTCF0:USTF0",1756784730932,0.25267491,110400.0,110390.0,1.83532156]
["bitfinex-derivatives","BTCF0:USTF0",1756784731626,0.25267491,110400.0,110390.0,0.99808156]
["bitfinex-derivatives","BTCF0:USTF0",1756784731832,0.25267491,110400.0,110390.0,1.83512156]
["bitfinex-derivatives","BTCF0:USTF0",1756784732224,0.25267491,110400.0,110390.0,1.76998636]
["bitfinex-derivatives","BTCF0:USTF0",1756784734132,0.01856855,110400.0,110390.0,1.76998636]
["bitfinex-derivatives","BTCF0:USTF0",1756784734333,0.25267491,110400.0,110390.0,1.76998636]
["bitfinex-derivatives","BTCF0:USTF0",1756784734631,0.25267491,110400.0,110390.0,1.76954636]
["bitfinex-derivatives","BTCF0:USTF0",1756784735032,0.25267491,110400.0,110390.0,1.8493164]
["bitfinex-derivatives","BTCF0:USTF0",1756784738540,0.01856855,110400.0,110390.0,1.8493164]
["bitfinex-derivatives","BTCF0:USTF0",1756784740840,0.01856855,110400.0,110390.0,1.61521004]
["bitfinex-derivatives","BTCF0:USTF0",1756784741039,0.01856855,110400.0,110390.0,1.8493164]
["bitfinex-derivatives","BTCF0:USTF0",1756784742834,0.01856855,110400.0,110390.0,2.42342276]
["bitfinex-derivatives","BTCF0:USTF0",1756784743233,0.01856855,110400.0,110390.0,2.17342276]
["bitfinex-derivatives","BTCF0:USTF0",1756784743430,0.01856855,110400.0,110390.0,1.93923693]
["bitfinex-derivatives","BTCF0:USTF0",1756784748541,0.01856855,110400.0,110390.0,1.85946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784751642,0.01856855,110400.0,110390.0,1.51946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784751844,0.01856855,110400.0,110390.0,1.82946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784753448,0.01856855,110400.0,110390.0,1.51946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784753640,0.01856855,110400.0,110390.0,1.28544]
["bitfinex-derivatives","BTCF0:USTF0",1756784753839,0.01856855,110400.0,110390.0,1.51946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784754245,0.01856855,110400.0,110390.0,1.28544]
["bitfinex-derivatives","BTCF0:USTF0",1756784754550,0.01856855,110400.0,110390.0,1.51946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784759754,0.01856855,110400.0,110390.0,1.58442243]
["bitfinex-derivatives","BTCF0:USTF0",1756784760656,0.01856855,110400.0,110390.0,1.86946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784761553,0.01856855,110400.0,110390.0,1.51946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784761854,0.01856855,110400.0,110390.0,1.89946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784762254,0.01856855,110400.0,110390.0,1.84946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784765963,0.01856855,110400.0,110390.0,1.28544]
["bitfinex-derivatives","BTCF0:USTF0",1756784766261,0.01856855,110400.0,110390.0,1.88946689]
["bitfinex-derivatives","BTCF0:USTF0",1756784766762,0.01870541,110420.0,110390.0,2.40407568]
["bitfinex-derivatives","BTCF0:USTF0",1756784767062,0.18870541,110420.0,110410.0,0.7435753]
["bitfinex-derivatives","BTCF0:USTF0",1756784767255,0.18870541,110420.0,110410.0,1.5808953]
["bitfinex-derivatives","BTCF0:USTF0",1756784768559,0.01870541,110420.0,110410.0,1.5808953]
["bitfinex-derivatives","BTCF0:USTF0",1756784769062,0.07348775,110440.0,110430.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784769257,0.01803406,110450.0,110440.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784769463,0.01803406,110450.0,110440.0,0.36643942]
["bitfinex-derivatives","BTCF0:USTF0",1756784769966,0.01803406,110450.0,110440.0,0.72723942]
["bitfinex-derivatives","BTCF0:USTF0",1756784770461,0.01803406,110450.0,110440.0,1.56447942]
["bitfinex-derivatives","BTCF0:USTF0",1756784771459,0.01803406,110450.0,110440.0,1.51591689]
["bitfinex-derivatives","BTCF0:USTF0",1756784771673,0.01803406,110450.0,110440.0,1.52493878]
["bitfinex-derivatives","BTCF0:USTF0",1756784771964,0.01803406,110450.0,110440.0,1.51591689]
["bitfinex-derivatives","BTCF0:USTF0",1756784772359,0.01803406,110450.0,110440.0,0.67867689]
["bitfinex-derivatives","BTCF0:USTF0",1756784772560,0.01803406,110450.0,110440.0,1.51551689]
["bitfinex-derivatives","BTCF0:USTF0",1756784773259,1.19784,110470.0,110460.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756784773461,1.53767822,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784773660,1.51784,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784774359,0.32,110470.0,110460.0,1.15435689]
["bitfinex-derivatives","BTCF0:USTF0",1756784774664,0.11,110470.0,110460.0,1.11799689]
["bitfinex-derivatives","BTCF0:USTF0",1756784775061,0.112,110470.0,110460.0,1.15431689]
["bitfinex-derivatives","BTCF0:USTF0",1756784776072,0.56602689,110470.0,110460.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1756784776367,0.56602689,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784776762,0.29602689,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784776963,0.352,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784779169,0.062,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784779770,0.082,110470.0,110460.0,0.31787689]
["bitfinex-derivatives","BTCF0:USTF0",1756784780369,0.082,110470.0,110460.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756784780572,0.082,110470.0,110460.0,1.15319689]
["bitfinex-derivatives","BTCF0:USTF0",1756784781170,0.082,110470.0,110460.0,1.51399689]
["bitfinex-derivatives","BTCF0:USTF0",1756784782374,0.082,110470.0,110460.0,1.51375689]
["bitfinex-derivatives","BTCF0:USTF0",1756784782572,0.082,110470.0,110460.0,0.67867689]
["bitfinex-derivatives","BTCF0:USTF0",1756784782873,0.082,110470.0,110460.0,1.51363689]
["bitfinex-derivatives","BTCF0:USTF0",1756784783876,0.082,110470.0,110460.0,1.51359689]
["bitfinex-derivatives","BTCF0:USTF0",1756784785072,0.082,110470.0,110460.0,1.51355689]
["bitfinex-derivatives","BTCF0:USTF0",1756784789980,0.082,110470.0,110460.0,0.67867689]
["bitfinex-derivatives","BTCF0:USTF0",1756784790177,0.082,110470.0,110460.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756784790373,0.082,110470.0,110460.0,1.51347689]
["bitfinex-derivatives","BTCF0:USTF0",1756784792680,0.082,110470.0,110460.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756784792881,0.082,110470.0,110460.0,1.51347689]
["bitfinex-derivatives","BTCF0:USTF0",1756784798277,0.082,110470.0,110460.0,1.27945]
["bitfinex-derivatives","BTCF0:USTF0",1756784798472,0.082,110470.0,110460.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756784798680,0.082,110470.0,110460.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756784798681,2.07135372,110470.0,110460.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756784798980,2.07135372,110470.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784798981,2.30538061,110470.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784799186,0.61297255,110450.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784799387,1.77749938,110450.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784803503,1.77742504,110450.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784805108,1.41662504,110450.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784805309,1.39681821,110450.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784805508,1.75761821,110450.0,110440.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784805698,1.77741519,110450.0,110440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756784806704,2.01136774,110450.0,110440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756784807511,1.54346264,110450.0,110440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756784807709,1.77741519,110450.0,110440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756784808102,1.77741519,110450.0,110430.0,0.31784255]
["bitfinex-derivatives","BTCF0:USTF0",1756784808303,0.23395255,110440.0,110430.0,0.31784255]
["bitfinex-derivatives","BTCF0:USTF0",1756784808508,0.4879051,110440.0,110430.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784809110,0.55966183,110440.0,110430.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756784809608,0.55966183,110440.0,110430.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756784809807,0.55966183,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784810311,0.32570928,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784810510,0.33490438,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784810706,0.56885693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784812408,0.54885693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784812612,0.56885693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784814614,0.93571183,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784814912,1.16966438,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784815111,1.40361693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784816507,1.40361693,110440.0,110430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756784816707,1.38361693,110440.0,110430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756784816907,1.71361693,110440.0,110430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756784817708,1.71361693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784818015,0.93571183,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784818209,1.40361693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784818408,1.38361693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784818618,1.16966438,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784819616,1.40361693,110440.0,110430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756784820414,1.40361693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784820722,0.93571183,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784820911,1.40361693,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784822221,1.40361693,110440.0,110430.0,0.13545253]
["bitfinex-derivatives","BTCF0:USTF0",1756784822920,1.40361693,110440.0,110430.0,0.09805253]
["bitfinex-derivatives","BTCF0:USTF0",1756784823222,1.38361693,110440.0,110430.0,0.09805253]
["bitfinex-derivatives","BTCF0:USTF0",1756784823420,0.93571183,110440.0,110430.0,0.09805253]
["bitfinex-derivatives","BTCF0:USTF0",1756784823623,1.71361693,110440.0,110430.0,0.09805253]
["bitfinex-derivatives","BTCF0:USTF0",1756784824521,0.93571183,110440.0,110430.0,0.13545253]
["bitfinex-derivatives","BTCF0:USTF0",1756784824719,1.38361693,110440.0,110430.0,0.05156253]
["bitfinex-derivatives","BTCF0:USTF0",1756784824923,1.40361693,110440.0,110430.0,0.09805253]
["bitfinex-derivatives","BTCF0:USTF0",1756784825118,1.75361693,110440.0,110430.0,0.13545253]
["bitfinex-derivatives","BTCF0:USTF0",1756784826220,1.75361693,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784826724,0.54885693,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784827025,1.70349693,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784827526,0.54885693,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784827716,1.38345693,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784827916,1.73345693,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784828118,1.49950438,110440.0,110430.0,0.36940508]
["bitfinex-derivatives","BTCF0:USTF0",1756784828319,1.49950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784829020,1.49950438,110440.0,110430.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756784829227,1.49950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784829422,1.40345693,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784830427,1.38345693,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784830620,1.16950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784830926,1.48950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784831222,1.45950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784831428,1.16950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784832031,1.51950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784832719,1.28555183,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784832919,1.51950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784833419,1.14950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784833619,1.16950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784833827,1.48950438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784834125,0.31490438,110440.0,110430.0,0.32084255]
["bitfinex-derivatives","BTCF0:USTF0",1756784834428,0.90627673,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784835229,0.9154346,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784835630,0.90627673,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784835830,1.14022928,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784836429,0.30570928,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784836631,0.07175673,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784836934,0.23395255,110440.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784837827,1.21346566,110450.0,110430.0,0.68164255]
["bitfinex-derivatives","BTCF0:USTF0",1756784838022,0.38800117,110450.0,110440.0,0.13138034]
["bitfinex-derivatives","BTCF0:USTF0",1756784838223,1.45643372,110450.0,110440.0,0.36533289]
["bitfinex-derivatives","BTCF0:USTF0",1756784838518,1.45643372,110450.0,110440.0,0.13138034]
["bitfinex-derivatives","BTCF0:USTF0",1756784838825,1.45643372,110450.0,110440.0,0.36533289]
["bitfinex-derivatives","BTCF0:USTF0",1756784839328,2.05118627,110450.0,110440.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784839522,1.81723372,110450.0,110440.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784839722,1.82615105,110450.0,110440.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784840027,1.82615105,110450.0,110440.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784841228,1.82615105,110450.0,110440.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784842529,1.82615105,110450.0,110440.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784842837,2.3101036,110450.0,110440.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784845140,2.3101036,110450.0,110430.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784845340,0.8287051,110440.0,110430.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784845539,1.17856061,110440.0,110430.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784846438,1.17956061,110440.0,110430.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784847036,1.25129562,110440.0,110430.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784847628,1.25129562,110440.0,110430.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784847824,1.25129562,110440.0,110430.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784848530,1.25129562,110440.0,110420.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784848836,1.06831255,110430.0,110420.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784849037,1.39831255,110430.0,110420.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784849643,1.75911255,110430.0,110420.0,0.07128034]
["bitfinex-derivatives","BTCF0:USTF0",1756784850838,2.01293246,110430.0,110420.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784851027,1.54502736,110430.0,110410.0,0.09535034]
["bitfinex-derivatives","BTCF0:USTF0",1756784851228,0.8287051,110420.0,110410.0,0.09535034]
["bitfinex-derivatives","BTCF0:USTF0",1756784851538,1.1387051,110420.0,110410.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756784854842,1.51908046,110440.0,110430.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756784855034,1.51908046,110440.0,110430.0,0.31661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784855635,1.15828046,110440.0,110430.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756784855931,1.15828046,110440.0,110430.0,0.31661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784858141,1.15828046,110440.0,110430.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756784858943,0.08992791,110440.0,110430.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756784859242,1.15828046,110440.0,110430.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756784859440,1.15828046,110440.0,110430.0,0.31661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784860541,1.1781138,110440.0,110430.0,0.31661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784862039,1.1781138,110440.0,110430.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756784862239,1.1781138,110440.0,110430.0,0.31661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784862441,0.57766635,110440.0,110430.0,0.31661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784862645,1.1780738,110440.0,110430.0,0.39661255]
["bitfinex-derivatives","BTCF0:USTF0",1756784864444,1.74202635,110440.0,110420.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756784864651,0.23395255,110430.0,110420.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756784864835,0.56395255,110430.0,110420.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756784865040,0.23395255,110430.0,110420.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756784865348,0.23395255,110430.0,110420.0,0.67785255]
["bitfinex-derivatives","BTCF0:USTF0",1756784865646,1.06832053,110430.0,110420.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1756784866049,1.06832053,110430.0,110420.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1756784867351,1.06832053,110430.0,110420.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756784868154,1.38832053,110430.0,110420.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756784868347,1.62232106,110430.0,110420.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756784868540,1.62232106,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784868746,1.38832053,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784869251,0.07173501,110440.0,110430.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756784869452,0.01984259,110440.0,110430.0,0.31710053]
["bitfinex-derivatives","BTCF0:USTF0",1756784870457,1.4561878,110450.0,110440.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756784870653,1.83603058,110450.0,110440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756784870847,2.08603058,110450.0,110420.0,0.45755034]
["bitfinex-derivatives","BTCF0:USTF0",1756784871050,0.23400053,110430.0,110420.0,0.45755034]
["bitfinex-derivatives","BTCF0:USTF0",1756784871345,1.44670389,110430.0,110420.0,0.45755034]
["bitfinex-derivatives","BTCF0:USTF0",1756784871650,1.44670389,110430.0,110420.0,0.49262034]
["bitfinex-derivatives","BTCF0:USTF0",1756784871954,1.44670389,110430.0,110420.0,0.04872034]
["bitfinex-derivatives","BTCF0:USTF0",1756784872159,1.44670389,110430.0,110420.0,0.04972034]
["bitfinex-derivatives","BTCF0:USTF0",1756784872358,1.41670389,110430.0,110420.0,0.07349034]
["bitfinex-derivatives","BTCF0:USTF0",1756784873658,1.41670389,110430.0,110420.0,0.07549034]
["bitfinex-derivatives","BTCF0:USTF0",1756784875057,1.41670389,110430.0,110420.0,0.09975034]
["bitfinex-derivatives","BTCF0:USTF0",1756784875358,1.41670389,110430.0,110420.0,0.09675034]
["bitfinex-derivatives","BTCF0:USTF0",1756784875857,1.77750389,110430.0,110420.0,0.09675034]
["bitfinex-derivatives","BTCF0:USTF0",1756784876048,2.01150442,110430.0,110410.0,0.13182034]
["bitfinex-derivatives","BTCF0:USTF0",1756784876359,0.23400053,110420.0,110410.0,0.13182034]
["bitfinex-derivatives","BTCF0:USTF0",1756784876746,0.61400053,110420.0,110410.0,0.13182034]
["bitfinex-derivatives","BTCF0:USTF0",1756784876950,0.23400053,110420.0,110410.0,0.13182034]
["bitfinex-derivatives","BTCF0:USTF0",1756784877346,1.06824053,110420.0,110410.0,0.13182034]
["bitfinex-derivatives","BTCF0:USTF0",1756784878259,1.06824053,110420.0,110410.0,0.13282034]
["bitfinex-derivatives","BTCF0:USTF0",1756784878559,1.06824053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784879058,0.83424,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784879255,1.06824053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784879758,1.08824053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784880153,0.25400053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784880354,1.06824053,110420.0,110410.0,0.49562034]
["bitfinex-derivatives","BTCF0:USTF0",1756784880860,0.83424,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784881063,1.06824053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784882563,0.83424,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784883063,1.06824053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784883965,0.23400053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784884157,1.06820053,110420.0,110410.0,0.13482034]
["bitfinex-derivatives","BTCF0:USTF0",1756784886459,1.06820053,110420.0,110410.0,0.09975034]
["bitfinex-derivatives","BTCF0:USTF0",1756784886655,1.06820053,110420.0,110410.0,0.13632034]
["bitfinex-derivatives","BTCF0:USTF0",1756784886859,0.23400053,110420.0,110410.0,0.13632034]
["bitfinex-derivatives","BTCF0:USTF0",1756784887164,1.06820053,110420.0,110410.0,0.13632034]
["bitfinex-derivatives","BTCF0:USTF0",1756784888775,1.06820053,110420.0,110410.0,0.09975034]
["bitfinex-derivatives","BTCF0:USTF0",1756784889075,1.06820053,110420.0,110410.0,0.13632034]
["bitfinex-derivatives","BTCF0:USTF0",1756784890575,1.06820053,110420.0,110410.0,0.09975034]
["bitfinex-derivatives","BTCF0:USTF0",1756784890976,0.23400053,110420.0,110410.0,0.13632034]
["bitfinex-derivatives","BTCF0:USTF0",1756784891173,0.37922336,110430.0,110410.0,0.49712034]
["bitfinex-derivatives","BTCF0:USTF0",1756784891478,1.41654389,110430.0,110420.0,0.13180034]
["bitfinex-derivatives","BTCF0:USTF0",1756784892478,1.77734389,110430.0,110420.0,0.13180034]
["bitfinex-derivatives","BTCF0:USTF0",1756784892977,0.94322389,110430.0,110420.0,0.13180034]
["bitfinex-derivatives","BTCF0:USTF0",1756784893177,0.01842336,110430.0,110420.0,0.13180034]
["bitfinex-derivatives","BTCF0:USTF0",1756784893375,0.09842336,110430.0,110420.0,0.36580087]
["bitfinex-derivatives","BTCF0:USTF0",1756784893678,0.85254336,110430.0,110420.0,0.31708053]
["bitfinex-derivatives","BTCF0:USTF0",1756784894175,0.85254336,110430.0,110420.0,0.67788053]
["bitfinex-derivatives","BTCF0:USTF0",1756784895077,0.85254336,110430.0,110420.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756784895579,0.85254336,110430.0,110420.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756784895878,0.85254336,110430.0,110420.0,0.51177841]
["bitfinex-derivatives","BTCF0:USTF0",1756784896082,0.85254336,110430.0,110420.0,0.15097841]
["bitfinex-derivatives","BTCF0:USTF0",1756784896975,1.44654389,110430.0,110420.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756784897169,1.80734389,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784897777,1.80734389,110430.0,110420.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756784897977,1.80734389,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784898175,0.01842336,110430.0,110420.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756784898377,0.85246336,110430.0,110420.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756784899183,0.01842336,110430.0,110420.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756784899389,0.01842336,110430.0,110420.0,0.67888053]
["bitfinex-derivatives","BTCF0:USTF0",1756784899574,0.01842336,110430.0,110420.0,0.99377894]
["bitfinex-derivatives","BTCF0:USTF0",1756784900085,0.01842336,110430.0,110420.0,0.99577894]
["bitfinex-derivatives","BTCF0:USTF0",1756784900592,0.01842336,110430.0,110420.0,1.08633594]
["bitfinex-derivatives","BTCF0:USTF0",1756784902482,0.01842336,110430.0,110420.0,1.92033594]
["bitfinex-derivatives","BTCF0:USTF0",1756784903588,0.01842336,110430.0,110420.0,1.82973894]
["bitfinex-derivatives","BTCF0:USTF0",1756784903789,0.01842336,110430.0,110420.0,0.99577894]
["bitfinex-derivatives","BTCF0:USTF0",1756784906892,0.01842336,110430.0,110420.0,0.76177841]
["bitfinex-derivatives","BTCF0:USTF0",1756784907190,0.01842336,110430.0,110420.0,1.59569841]
["bitfinex-derivatives","BTCF0:USTF0",1756784907388,0.01842336,110430.0,110420.0,1.82969894]
["bitfinex-derivatives","BTCF0:USTF0",1756784907591,0.01842336,110430.0,110420.0,0.76177841]
["bitfinex-derivatives","BTCF0:USTF0",1756784907786,0.01842336,110430.0,110420.0,1.82965894]
["bitfinex-derivatives","BTCF0:USTF0",1756784909293,0.01842336,110430.0,110420.0,1.59565841]
["bitfinex-derivatives","BTCF0:USTF0",1756784909478,0.01842336,110430.0,110420.0,0.99577894]
["bitfinex-derivatives","BTCF0:USTF0",1756784909790,0.01842336,110430.0,110420.0,1.82965894]
["bitfinex-derivatives","BTCF0:USTF0",1756784911195,0.01842336,110430.0,110420.0,1.82961894]
["bitfinex-derivatives","BTCF0:USTF0",1756784911393,0.01842336,110430.0,110420.0,0.99577894]
["bitfinex-derivatives","BTCF0:USTF0",1756784911691,0.01842336,110430.0,110420.0,1.82961894]
["bitfinex-derivatives","BTCF0:USTF0",1756784915295,0.01842336,110430.0,110420.0,0.99577894]
["bitfinex-derivatives","BTCF0:USTF0",1756784915494,0.25242389,110430.0,110420.0,1.34557841]
["bitfinex-derivatives","BTCF0:USTF0",1756784915698,0.50242389,110430.0,110420.0,0.51177841]
["bitfinex-derivatives","BTCF0:USTF0",1756784915996,1.21322389,110430.0,110420.0,0.13472429]
["bitfinex-derivatives","BTCF0:USTF0",1756784916197,2.04702389,110430.0,110420.0,0.09815429]
["bitfinex-derivatives","BTCF0:USTF0",1756784916394,2.04702389,110430.0,110420.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756784916794,2.04702389,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756784917088,2.04702389,110430.0,110420.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756784917596,2.04702389,110430.0,110420.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756784917798,2.04802389,110430.0,110420.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756784918195,2.04802389,110430.0,110420.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756784918997,2.04802389,110430.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784919300,0.23400053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784919598,0.58400053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784919986,0.94480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784920391,0.61480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784921996,0.59480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784923906,0.59480053,110420.0,110410.0,0.11564495]
["bitfinex-derivatives","BTCF0:USTF0",1756784924102,0.61480053,110420.0,110410.0,0.11564495]
["bitfinex-derivatives","BTCF0:USTF0",1756784924306,0.61480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784924805,0.93480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784925009,0.61480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784927413,0.93480053,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784927612,1.16892856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784928906,2.04272856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784929305,2.04272856,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784929508,1.66272856,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784932914,1.66268856,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784933114,1.66268856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784935218,1.98268856,110420.0,110410.0,0.11564495]
["bitfinex-derivatives","BTCF0:USTF0",1756784935612,1.68268856,110420.0,110410.0,0.11564495]
["bitfinex-derivatives","BTCF0:USTF0",1756784936114,1.68268856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784936115,1.99268856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784937318,1.99264856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784938515,0.82892856,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784938822,1.78858428,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784939418,1.42858428,110420.0,110410.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1756784940523,1.42858428,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784941512,1.42854428,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784942822,0.59486428,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784943022,1.42854428,110420.0,110410.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1756784944127,0.59486428,110420.0,110410.0,0.33806494]
["bitfinex-derivatives","BTCF0:USTF0",1756784944426,1.42854428,110420.0,110410.0,0.33806494]
["bitfinex-derivatives","BTCF0:USTF0",1756784945116,1.42854428,110420.0,110410.0,0.40296335]
["bitfinex-derivatives","BTCF0:USTF0",1756784947030,1.42854428,110420.0,110410.0,0.16889907]
["bitfinex-derivatives","BTCF0:USTF0",1756784947225,1.42854428,110420.0,110410.0,0.40296335]
["bitfinex-derivatives","BTCF0:USTF0",1756784947429,2.02260856,110420.0,110410.0,0.08527907]
["bitfinex-derivatives","BTCF0:USTF0",1756784947626,2.52659396,110420.0,110410.0,0.04875613]
["bitfinex-derivatives","BTCF0:USTF0",1756784948024,2.29252968,110420.0,110410.0,0.04875613]
["bitfinex-derivatives","BTCF0:USTF0",1756784949332,2.52659396,110420.0,110400.0,0.04875613]
["bitfinex-derivatives","BTCF0:USTF0",1756784949534,0.59486428,110410.0,110400.0,0.04875613]
["bitfinex-derivatives","BTCF0:USTF0",1756784949833,0.97486428,110410.0,110400.0,0.04875613]
["bitfinex-derivatives","BTCF0:USTF0",1756784950632,1.20892856,110410.0,110400.0,0.04875613]
["bitfinex-derivatives","BTCF0:USTF0",1756784951322,1.20892856,110410.0,110400.0,0.05075613]
["bitfinex-derivatives","BTCF0:USTF0",1756784952128,1.20892856,110410.0,110400.0,0.05175613]
["bitfinex-derivatives","BTCF0:USTF0",1756784952926,1.20892856,110410.0,110400.0,0.05075613]
["bitfinex-derivatives","BTCF0:USTF0",1756784953126,1.20892856,110410.0,110400.0,0.05175613]
["bitfinex-derivatives","BTCF0:USTF0",1756784957234,1.20892856,110410.0,110400.0,0.07476613]
["bitfinex-derivatives","BTCF0:USTF0",1756784959436,0.97486428,110410.0,110400.0,0.09775613]
["bitfinex-derivatives","BTCF0:USTF0",1756784959639,0.97486428,110410.0,110400.0,0.07476613]
["bitfinex-derivatives","BTCF0:USTF0",1756784959838,0.97486428,110410.0,110400.0,0.09775613]
["bitfinex-derivatives","BTCF0:USTF0",1756784960434,0.3608,110410.0,110400.0,0.38229041]
["bitfinex-derivatives","BTCF0:USTF0",1756784960639,1.42834428,110410.0,110400.0,0.38229041]
["bitfinex-derivatives","BTCF0:USTF0",1756784962640,0.37887238,110420.0,110400.0,0.61635469]
["bitfinex-derivatives","BTCF0:USTF0",1756784962937,1.42830428,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784965342,1.66236856,110420.0,110410.0,0.13090613]
["bitfinex-derivatives","BTCF0:USTF0",1756784965640,1.42830428,110420.0,110410.0,0.13090613]
["bitfinex-derivatives","BTCF0:USTF0",1756784967135,1.42830428,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784968243,1.66236856,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784968433,1.42830428,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784968630,1.66236856,110420.0,110410.0,0.09475613]
["bitfinex-derivatives","BTCF0:USTF0",1756784968844,1.66236856,110420.0,110410.0,0.07176613]
["bitfinex-derivatives","BTCF0:USTF0",1756784969036,1.66236856,110420.0,110410.0,0.09475613]
["bitfinex-derivatives","BTCF0:USTF0",1756784969237,1.66236856,110420.0,110410.0,0.13090613]
["bitfinex-derivatives","BTCF0:USTF0",1756784969938,1.42830428,110420.0,110410.0,0.13090613]
["bitfinex-derivatives","BTCF0:USTF0",1756784971244,1.42830428,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784971443,1.42830428,110420.0,110410.0,0.13090613]
["bitfinex-derivatives","BTCF0:USTF0",1756784971643,1.42830428,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784972447,0.3608,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784972645,1.19408,110420.0,110410.0,0.36497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784972945,1.19408,110420.0,110410.0,0.61497041]
["bitfinex-derivatives","BTCF0:USTF0",1756784974240,0.83324,110420.0,110410.0,0.94062041]
["bitfinex-derivatives","BTCF0:USTF0",1756784974440,1.21246336,110430.0,110410.0,1.12592856]
["bitfinex-derivatives","BTCF0:USTF0",1756784974641,1.21246336,110430.0,110420.0,0.56281259]
["bitfinex-derivatives","BTCF0:USTF0",1756784974841,1.21246336,110430.0,110420.0,0.59896259]
["bitfinex-derivatives","BTCF0:USTF0",1756784975345,1.44652764,110430.0,110420.0,0.36489831]
["bitfinex-derivatives","BTCF0:USTF0",1756784975547,1.21246336,110430.0,110420.0,0.59896259]
["bitfinex-derivatives","BTCF0:USTF0",1756784975747,0.01842336,110430.0,110420.0,1.20976259]
["bitfinex-derivatives","BTCF0:USTF0",1756784975943,0.01842336,110430.0,110420.0,1.58597697]
["bitfinex-derivatives","BTCF0:USTF0",1756784976850,0.01842336,110430.0,110420.0,2.41913697]
["bitfinex-derivatives","BTCF0:USTF0",1756784977046,0.01842336,110430.0,110420.0,2.42813636]
["bitfinex-derivatives","BTCF0:USTF0",1756784977551,0.01842336,110430.0,110420.0,2.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1756784977744,0.01842336,110430.0,110420.0,2.07113636]
["bitfinex-derivatives","BTCF0:USTF0",1756784977945,0.01842336,110430.0,110420.0,2.07213636]
["bitfinex-derivatives","BTCF0:USTF0",1756784978745,0.01842336,110430.0,110420.0,2.07313636]
["bitfinex-derivatives","BTCF0:USTF0",1756784978951,0.01842336,110430.0,110420.0,2.16369416]
["bitfinex-derivatives","BTCF0:USTF0",1756784979143,0.01842336,110430.0,110420.0,1.62053416]
["bitfinex-derivatives","BTCF0:USTF0",1756784979447,0.01842336,110430.0,110420.0,2.45361416]
["bitfinex-derivatives","BTCF0:USTF0",1756784979746,0.01842336,110430.0,110420.0,2.44361416]
["bitfinex-derivatives","BTCF0:USTF0",1756784980249,0.01842336,110430.0,110420.0,2.43361416]
["bitfinex-derivatives","BTCF0:USTF0",1756784980435,0.01842336,110430.0,110420.0,2.44361416]
["bitfinex-derivatives","BTCF0:USTF0",1756784980640,0.01842336,110430.0,110420.0,2.45361416]
["bitfinex-derivatives","BTCF0:USTF0",1756784981044,0.01842336,110430.0,110420.0,2.68767844]
["bitfinex-derivatives","BTCF0:USTF0",1756784981249,0.01842336,110430.0,110420.0,2.38867575]
["bitfinex-derivatives","BTCF0:USTF0",1756784981449,0.01842336,110430.0,110420.0,2.45353416]
["bitfinex-derivatives","BTCF0:USTF0",1756784981844,0.3608,110450.0,110440.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756784982040,0.6408,110450.0,110440.0,0.13027374]
["bitfinex-derivatives","BTCF0:USTF0",1756784982249,0.6408,110450.0,110440.0,0.5984023]
["bitfinex-derivatives","BTCF0:USTF0",1756784983249,0.6408,110450.0,110440.0,0.54986856]
["bitfinex-derivatives","BTCF0:USTF0",1756784983950,0.28,110450.0,110440.0,0.54986856]
["bitfinex-derivatives","BTCF0:USTF0",1756784984249,1.14172,110460.0,110450.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756784984449,1.14172,110460.0,110450.0,0.32965428]
["bitfinex-derivatives","BTCF0:USTF0",1756784984450,1.15092,110460.0,110450.0,0.32965428]
["bitfinex-derivatives","BTCF0:USTF0",1756784984651,0.02755271,110470.0,110450.0,0.65639428]
["bitfinex-derivatives","BTCF0:USTF0",1756784984950,1.47453699,110470.0,110460.0,0.31580428]
["bitfinex-derivatives","BTCF0:USTF0",1756784985249,1.24047271,110470.0,110460.0,0.54986856]
["bitfinex-derivatives","BTCF0:USTF0",1756784986142,0.39864305,110470.0,110460.0,0.54986856]
["bitfinex-derivatives","BTCF0:USTF0",1756784987043,0.40064305,110470.0,110460.0,0.54986856]
["bitfinex-derivatives","BTCF0:USTF0",1756784987549,0.40064305,110470.0,110460.0,0.31552779]
["bitfinex-derivatives","BTCF0:USTF0",1756784988051,0.40064305,110470.0,110460.0,1.16011558]
["bitfinex-derivatives","BTCF0:USTF0",1756784988442,0.18064305,110470.0,110460.0,1.16011558]
["bitfinex-derivatives","BTCF0:USTF0",1756784988749,0.18064305,110470.0,110460.0,1.75908779]
["bitfinex-derivatives","BTCF0:USTF0",1756784989540,0.18064305,110470.0,110460.0,1.76805346]
["bitfinex-derivatives","BTCF0:USTF0",1756784990052,0.02064305,110470.0,110460.0,1.76805346]
["bitfinex-derivatives","BTCF0:USTF0",1756784990956,0.02064305,110470.0,110460.0,1.75896779]
["bitfinex-derivatives","BTCF0:USTF0",1756784991549,0.002,110470.0,110460.0,1.75896779]
["bitfinex-derivatives","BTCF0:USTF0",1756784991956,0.002,110470.0,110460.0,1.77944191]
["bitfinex-derivatives","BTCF0:USTF0",1756784992154,0.002,110470.0,110460.0,0.94680191]
["bitfinex-derivatives","BTCF0:USTF0",1756784992354,0.002,110470.0,110460.0,1.77940191]
["bitfinex-derivatives","BTCF0:USTF0",1756784993345,0.002,110470.0,110460.0,0.94680191]
["bitfinex-derivatives","BTCF0:USTF0",1756784993547,0.002,110470.0,110460.0,1.77940191]
["bitfinex-derivatives","BTCF0:USTF0",1756784995254,0.002,110470.0,110460.0,1.78856531]
["bitfinex-derivatives","BTCF0:USTF0",1756784995454,0.002,110470.0,110460.0,1.77940191]
["bitfinex-derivatives","BTCF0:USTF0",1756784999159,0.002,110470.0,110460.0,1.5383879]
["bitfinex-derivatives","BTCF0:USTF0",1756784999655,0.002,110470.0,110460.0,1.52940191]
["bitfinex-derivatives","BTCF0:USTF0",1756785000056,0.002,110470.0,110460.0,0.93457412]
["bitfinex-derivatives","BTCF0:USTF0",1756785000259,0.82578779,110470.0,110460.0,0.46301412]
["bitfinex-derivatives","BTCF0:USTF0",1756785000562,0.82578779,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785001760,0.592,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785002864,0.252,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785004164,0.592,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785005358,0.562,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785005554,0.272,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785005758,0.252,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785006963,0.272,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785007853,0.602,110470.0,110460.0,0.10221412]
["bitfinex-derivatives","BTCF0:USTF0",1756785009963,0.252,110470.0,110460.0,0.33600191]
["bitfinex-derivatives","BTCF0:USTF0",1756785010162,0.252,110470.0,110460.0,0.69680191]
["bitfinex-derivatives","BTCF0:USTF0",1756785010368,0.002,110470.0,110460.0,0.69680191]
["bitfinex-derivatives","BTCF0:USTF0",1756785010771,0.002,110470.0,110460.0,1.22912344]
["bitfinex-derivatives","BTCF0:USTF0",1756785012471,0.002,110470.0,110460.0,0.99533565]
["bitfinex-derivatives","BTCF0:USTF0",1756785013472,0.02189164,110470.0,110460.0,0.99533565]
["bitfinex-derivatives","BTCF0:USTF0",1756785013667,0.02189164,110470.0,110460.0,1.59366786]
["bitfinex-derivatives","BTCF0:USTF0",1756785013874,0.02189164,110470.0,110460.0,1.82745565]
["bitfinex-derivatives","BTCF0:USTF0",1756785015175,0.02189164,110470.0,110460.0,2.06124344]
["bitfinex-derivatives","BTCF0:USTF0",1756785016377,0.02189164,110470.0,110460.0,1.82745565]
["bitfinex-derivatives","BTCF0:USTF0",1756785017776,0.02189164,110470.0,110460.0,0.99533565]
["bitfinex-derivatives","BTCF0:USTF0",1756785017976,0.02189164,110470.0,110460.0,1.82741565]
["bitfinex-derivatives","BTCF0:USTF0",1756785019569,0.002,110470.0,110460.0,1.82741565]
["bitfinex-derivatives","BTCF0:USTF0",1756785020281,0.002,110470.0,110460.0,1.82737565]
["bitfinex-derivatives","BTCF0:USTF0",1756785020583,0.02190381,110470.0,110460.0,1.82737565]
["bitfinex-derivatives","BTCF0:USTF0",1756785021385,0.002,110470.0,110460.0,1.82737565]
["bitfinex-derivatives","BTCF0:USTF0",1756785022082,0.02190373,110470.0,110460.0,1.82737565]
["bitfinex-derivatives","BTCF0:USTF0",1756785022283,0.002,110470.0,110460.0,1.82737565]
["bitfinex-derivatives","BTCF0:USTF0",1756785024379,0.012,110470.0,110460.0,1.82737565]
["bitfinex-derivatives","BTCF0:USTF0",1756785025185,0.372,110470.0,110460.0,0.99533565]
["bitfinex-derivatives","BTCF0:USTF0",1756785025387,0.372,110470.0,110460.0,1.82729565]
["bitfinex-derivatives","BTCF0:USTF0",1756785025882,0.372,110470.0,110460.0,0.99533565]
["bitfinex-derivatives","BTCF0:USTF0",1756785026183,0.092,110470.0,110460.0,1.82729565]
["bitfinex-derivatives","BTCF0:USTF0",1756785026985,0.312,110470.0,110460.0,1.82729565]
["bitfinex-derivatives","BTCF0:USTF0",1756785027382,0.092,110470.0,110460.0,1.82729565]
["bitfinex-derivatives","BTCF0:USTF0",1756785029087,0.092,110470.0,110460.0,1.59350786]
["bitfinex-derivatives","BTCF0:USTF0",1756785029386,0.372,110470.0,110460.0,0.99533565]
["bitfinex-derivatives","BTCF0:USTF0",1756785029581,0.372,110470.0,110460.0,1.82725565]
["bitfinex-derivatives","BTCF0:USTF0",1756785029788,0.002,110470.0,110460.0,1.82725565]
["bitfinex-derivatives","BTCF0:USTF0",1756785029979,0.112,110470.0,110460.0,1.82725565]
["bitfinex-derivatives","BTCF0:USTF0",1756785030175,0.112,110470.0,110460.0,1.77872191]
["bitfinex-derivatives","BTCF0:USTF0",1756785030480,0.112,110470.0,110460.0,1.54493412]
["bitfinex-derivatives","BTCF0:USTF0",1756785030682,0.102,110470.0,110460.0,1.77872191]
["bitfinex-derivatives","BTCF0:USTF0",1756785030983,0.102,110470.0,110460.0,1.84362032]
["bitfinex-derivatives","BTCF0:USTF0",1756785032779,0.102,110470.0,110460.0,2.16793161]
["bitfinex-derivatives","BTCF0:USTF0",1756785032980,0.002,110470.0,110460.0,1.91793161]
["bitfinex-derivatives","BTCF0:USTF0",1756785033687,0.002,110470.0,110460.0,2.1930332]
["bitfinex-derivatives","BTCF0:USTF0",1756785034281,0.002,110470.0,110460.0,0.9305897]
["bitfinex-derivatives","BTCF0:USTF0",1756785034486,0.002,110470.0,110460.0,1.7624297]
["bitfinex-derivatives","BTCF0:USTF0",1756785036381,0.002,110470.0,110460.0,1.84219974]
["bitfinex-derivatives","BTCF0:USTF0",1756785036586,0.002,110470.0,110460.0,1.7624297]
["bitfinex-derivatives","BTCF0:USTF0",1756785037180,0.002,110470.0,110460.0,1.8529529]
["bitfinex-derivatives","BTCF0:USTF0",1756785039588,0.002,110470.0,110460.0,1.8549529]
["bitfinex-derivatives","BTCF0:USTF0",1756785040490,0.01830304,110480.0,110460.0,1.88667027]
["bitfinex-derivatives","BTCF0:USTF0",1756785040685,0.37830304,110480.0,110470.0,0.72625074]
["bitfinex-derivatives","BTCF0:USTF0",1756785041487,0.37830304,110480.0,110470.0,0.81676574]
["bitfinex-derivatives","BTCF0:USTF0",1756785041688,0.37830304,110480.0,110470.0,0.58297795]
["bitfinex-derivatives","BTCF0:USTF0",1756785041989,0.37830304,110480.0,110470.0,0.81676574]
["bitfinex-derivatives","BTCF0:USTF0",1756785042793,0.01830304,110480.0,110470.0,0.81676574]
["bitfinex-derivatives","BTCF0:USTF0",1756785042993,0.01830304,110480.0,110470.0,0.76818279]
["bitfinex-derivatives","BTCF0:USTF0",1756785043186,0.01830304,110480.0,110470.0,0.81674939]
["bitfinex-derivatives","BTCF0:USTF0",1756785043391,0.01830304,110480.0,110470.0,0.72623439]
["bitfinex-derivatives","BTCF0:USTF0",1756785043891,0.01830304,110480.0,110470.0,0.81674949]
["bitfinex-derivatives","BTCF0:USTF0",1756785044687,0.07830304,110480.0,110470.0,0.81674949]
["bitfinex-derivatives","BTCF0:USTF0",1756785045395,0.07830304,110480.0,110470.0,1.64838949]
["bitfinex-derivatives","BTCF0:USTF0",1756785045695,0.07830304,110480.0,110470.0,1.55787439]
["bitfinex-derivatives","BTCF0:USTF0",1756785045893,0.07830304,110480.0,110470.0,1.64838899]
["bitfinex-derivatives","BTCF0:USTF0",1756785047296,0.01830304,110480.0,110470.0,1.64938899]
["bitfinex-derivatives","BTCF0:USTF0",1756785047995,0.01830304,110480.0,110470.0,1.60082239]
["bitfinex-derivatives","BTCF0:USTF0",1756785048197,0.07236199,110500.0,110490.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756785048393,0.38,110500.0,110490.0,1.74301558]
["bitfinex-derivatives","BTCF0:USTF0",1756785049002,0.38,110500.0,110490.0,0.91145558]
["bitfinex-derivatives","BTCF0:USTF0",1756785049204,0.45294106,110500.0,110490.0,1.74297558]
["bitfinex-derivatives","BTCF0:USTF0",1756785049398,0.45294106,110500.0,110490.0,1.74268968]
["bitfinex-derivatives","BTCF0:USTF0",1756785050008,0.45394106,110500.0,110490.0,1.74268968]
["bitfinex-derivatives","BTCF0:USTF0",1756785050506,0.45394106,110500.0,110490.0,1.79122546]
["bitfinex-derivatives","BTCF0:USTF0",1756785051007,0.45294106,110500.0,110490.0,1.79122546]
["bitfinex-derivatives","BTCF0:USTF0",1756785053507,0.45294106,110500.0,110490.0,1.79114546]
["bitfinex-derivatives","BTCF0:USTF0",1756785055913,0.45294106,110500.0,110490.0,0.95970546]
["bitfinex-derivatives","BTCF0:USTF0",1756785056108,0.45294106,110500.0,110490.0,1.79106546]
["bitfinex-derivatives","BTCF0:USTF0",1756785056817,0.45294106,110500.0,110490.0,1.32377578]
["bitfinex-derivatives","BTCF0:USTF0",1756785057008,0.45294106,110500.0,110490.0,1.79106546]
["bitfinex-derivatives","BTCF0:USTF0",1756785058613,0.45294106,110500.0,110490.0,1.79102546]
["bitfinex-derivatives","BTCF0:USTF0",1756785060014,0.45294106,110500.0,110490.0,1.88152366]
["bitfinex-derivatives","BTCF0:USTF0",1756785060414,0.45294106,110500.0,110490.0,1.83298788]
["bitfinex-derivatives","BTCF0:USTF0",1756785061209,0.45294106,110500.0,110490.0,1.3656982]
["bitfinex-derivatives","BTCF0:USTF0",1756785061512,0.45294106,110500.0,110490.0,1.83298788]
["bitfinex-derivatives","BTCF0:USTF0",1756785061810,0.45294106,110500.0,110490.0,1.88152526]
["bitfinex-derivatives","BTCF0:USTF0",1756785062015,0.45294106,110500.0,110490.0,2.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1756785062308,0.45294106,110500.0,110490.0,1.95298788]
["bitfinex-derivatives","BTCF0:USTF0",1756785062809,0.45294106,110500.0,110490.0,2.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1756785067118,0.45294106,110500.0,110490.0,2.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1756785067319,0.45294106,110500.0,110490.0,2.31378788]
["bitfinex-derivatives","BTCF0:USTF0",1756785072322,0.45294106,110500.0,110490.0,2.37856525]
["bitfinex-derivatives","BTCF0:USTF0",1756785072524,0.45294106,110500.0,110490.0,2.31378788]
["bitfinex-derivatives","BTCF0:USTF0",1756785072719,0.00924821,110520.0,110500.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756785072920,0.37,110520.0,110510.0,0.31628484]
["bitfinex-derivatives","BTCF0:USTF0",1756785073119,0.38986445,110520.0,110510.0,0.31628484]
["bitfinex-derivatives","BTCF0:USTF0",1756785073315,0.37,110520.0,110510.0,0.74708484]
["bitfinex-derivatives","BTCF0:USTF0",1756785073516,0.37,110520.0,110510.0,1.02927189]
["bitfinex-derivatives","BTCF0:USTF0",1756785073722,0.37,110520.0,110510.0,0.79562705]
["bitfinex-derivatives","BTCF0:USTF0",1756785074720,0.37,110520.0,110510.0,1.02927189]
["bitfinex-derivatives","BTCF0:USTF0",1756785075115,0.371,110520.0,110510.0,1.02927189]
["bitfinex-derivatives","BTCF0:USTF0",1756785075321,0.371,110520.0,110510.0,1.45537597]
["bitfinex-derivatives","BTCF0:USTF0",1756785075522,0.371,110520.0,110510.0,1.00489397]
["bitfinex-derivatives","BTCF0:USTF0",1756785075725,0.37,110520.0,110510.0,0.76234893]
["bitfinex-derivatives","BTCF0:USTF0",1756785076026,0.37,110520.0,110510.0,0.46392672]
["bitfinex-derivatives","BTCF0:USTF0",1756785076027,0.85564484,110520.0,110510.0,0.46392672]
["bitfinex-derivatives","BTCF0:USTF0",1756785076218,1.45008968,110520.0,110510.0,0.11528445]
["bitfinex-derivatives","BTCF0:USTF0",1756785076416,1.45008968,110520.0,110510.0,0.32844257]
["bitfinex-derivatives","BTCF0:USTF0",1756785076417,1.21644484,110520.0,110510.0,0.32844257]
["bitfinex-derivatives","BTCF0:USTF0",1756785076620,1.21544484,110520.0,110510.0,0.09479773]
["bitfinex-derivatives","BTCF0:USTF0",1756785076820,1.21544484,110520.0,110500.0,0.73943257]
["bitfinex-derivatives","BTCF0:USTF0",1756785077021,0.96544484,110520.0,110500.0,1.20967257]
["bitfinex-derivatives","BTCF0:USTF0",1756785077223,0.98530858,110520.0,110500.0,1.20967257]
["bitfinex-derivatives","BTCF0:USTF0",1756785078121,0.98430858,110520.0,110500.0,1.20967257]
["bitfinex-derivatives","BTCF0:USTF0",1756785078628,0.98430858,110520.0,110510.0,0.23364484]
["bitfinex-derivatives","BTCF0:USTF0",1756785078824,0.98430858,110520.0,110510.0,0.25682484]
["bitfinex-derivatives","BTCF0:USTF0",1756785079023,0.62350858,110520.0,110510.0,0.31628484]
["bitfinex-derivatives","BTCF0:USTF0",1756785079223,0.98430858,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785079426,0.98430858,110520.0,110510.0,0.27989484]
["bitfinex-derivatives","BTCF0:USTF0",1756785079831,0.98530858,110520.0,110510.0,0.27989484]
["bitfinex-derivatives","BTCF0:USTF0",1756785080030,0.98530858,110520.0,110510.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756785080330,0.98530858,110520.0,110510.0,0.27989484]
["bitfinex-derivatives","BTCF0:USTF0",1756785080629,0.98530858,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785080830,0.60464484,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785081031,0.371,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785081339,0.60464484,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785081834,0.96544484,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785082020,1.21895928,110520.0,110510.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756785082727,0.98531444,110520.0,110510.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756785082933,0.98531444,110520.0,110510.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756785083432,0.62451444,110520.0,110510.0,0.31628484]
["bitfinex-derivatives","BTCF0:USTF0",1756785083934,0.7516696,110520.0,110510.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756785084235,0.7516696,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785084236,0.98531444,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785085332,0.62451444,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785085732,0.3908696,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785085932,0.371,110520.0,110510.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1756785086538,0.371,110520.0,110510.0,0.45531467]
["bitfinex-derivatives","BTCF0:USTF0",1756785086734,0.371,110520.0,110510.0,1.11975951]
["bitfinex-derivatives","BTCF0:USTF0",1756785087132,0.371,110520.0,110510.0,0.88611467]
["bitfinex-derivatives","BTCF0:USTF0",1756785087332,0.371,110520.0,110510.0,0.66159923]
["bitfinex-derivatives","BTCF0:USTF0",1756785087539,0.001,110520.0,110510.0,0.6039221]
["bitfinex-derivatives","BTCF0:USTF0",1756785087834,0.001,110520.0,110510.0,1.89690915]
["bitfinex-derivatives","BTCF0:USTF0",1756785088029,0.001,110520.0,110510.0,1.42961947]
["bitfinex-derivatives","BTCF0:USTF0",1756785088231,0.001,110520.0,110510.0,2.47690915]
["bitfinex-derivatives","BTCF0:USTF0",1756785088625,0.001,110520.0,110510.0,2.4859274]
["bitfinex-derivatives","BTCF0:USTF0",1756785089934,0.001,110520.0,110510.0,2.98527224]
["bitfinex-derivatives","BTCF0:USTF0",1756785090130,0.001,110520.0,110510.0,2.68685003]
["bitfinex-derivatives","BTCF0:USTF0",1756785090541,0.001,110520.0,110510.0,2.75168974]
["bitfinex-derivatives","BTCF0:USTF0",1756785090736,0.001,110520.0,110510.0,2.98533458]
["bitfinex-derivatives","BTCF0:USTF0",1756785090938,0.001,110520.0,110510.0,2.75168974]
["bitfinex-derivatives","BTCF0:USTF0",1756785091238,0.01867498,110540.0,110530.0,0.0904657]
["bitfinex-derivatives","BTCF0:USTF0",1756785091535,0.37867498,110540.0,110530.0,1.96066482]
["bitfinex-derivatives","BTCF0:USTF0",1756785092038,0.37867498,110540.0,110530.0,2.32146482]
["bitfinex-derivatives","BTCF0:USTF0",1756785092249,0.36,110540.0,110530.0,2.57146482]
["bitfinex-derivatives","BTCF0:USTF0",1756785092437,0.001,110540.0,110530.0,2.57146482]
["bitfinex-derivatives","BTCF0:USTF0",1756785093737,0.001,110540.0,110530.0,1.74062482]
["bitfinex-derivatives","BTCF0:USTF0",1756785093937,0.001,110540.0,110530.0,2.57138482]
["bitfinex-derivatives","BTCF0:USTF0",1756785094138,0.001,110540.0,110530.0,2.57134482]
["bitfinex-derivatives","BTCF0:USTF0",1756785094934,0.001,110540.0,110530.0,2.52271538]
["bitfinex-derivatives","BTCF0:USTF0",1756785095134,0.001,110540.0,110530.0,2.80271538]
["bitfinex-derivatives","BTCF0:USTF0",1756785095334,0.001,110540.0,110530.0,2.85126808]
["bitfinex-derivatives","BTCF0:USTF0",1756785095735,0.001,110540.0,110530.0,2.57126808]
["bitfinex-derivatives","BTCF0:USTF0",1756785095933,0.001,110540.0,110530.0,2.86126808]
["bitfinex-derivatives","BTCF0:USTF0",1756785096442,0.001,110540.0,110530.0,1.42683509]
["bitfinex-derivatives","BTCF0:USTF0",1756785096643,0.03673,110540.0,110530.0,1.15642831]
["bitfinex-derivatives","BTCF0:USTF0",1756785096842,0.03673,110540.0,110530.0,1.98706831]
["bitfinex-derivatives","BTCF0:USTF0",1756785097038,0.03673,110540.0,110530.0,1.15642831]
["bitfinex-derivatives","BTCF0:USTF0",1756785097339,0.03673,110540.0,110530.0,2.07753401]
["bitfinex-derivatives","BTCF0:USTF0",1756785097543,0.03673,110540.0,110530.0,1.98706831]
["bitfinex-derivatives","BTCF0:USTF0",1756785097750,0.001,110540.0,110530.0,1.98706831]
["bitfinex-derivatives","BTCF0:USTF0",1756785098042,0.001,110540.0,110530.0,1.48053885]
["bitfinex-derivatives","BTCF0:USTF0",1756785098243,0.001,110540.0,110530.0,1.15642831]
["bitfinex-derivatives","BTCF0:USTF0",1756785098446,0.03673,110540.0,110530.0,1.98702831]
["bitfinex-derivatives","BTCF0:USTF0",1756785098648,0.03673,110540.0,110530.0,2.07749401]
["bitfinex-derivatives","BTCF0:USTF0",1756785099038,0.03673,110540.0,110530.0,1.84384917]
["bitfinex-derivatives","BTCF0:USTF0",1756785099345,0.001,110540.0,110530.0,2.07749401]
["bitfinex-derivatives","BTCF0:USTF0",1756785099848,0.001,110540.0,110530.0,2.31113885]
["bitfinex-derivatives","BTCF0:USTF0",1756785100047,0.001,110540.0,110530.0,1.48053885]
["bitfinex-derivatives","BTCF0:USTF0",1756785100246,0.001,110540.0,110530.0,2.31109885]
["bitfinex-derivatives","BTCF0:USTF0",1756785100943,0.001,110540.0,110530.0,1.48053885]
["bitfinex-derivatives","BTCF0:USTF0",1756785101149,0.001,110540.0,110530.0,2.31109885]
["bitfinex-derivatives","BTCF0:USTF0",1756785101150,0.03673,110540.0,110530.0,2.31109885]
["bitfinex-derivatives","BTCF0:USTF0",1756785101337,0.03673,110540.0,110530.0,1.48053885]
["bitfinex-derivatives","BTCF0:USTF0",1756785101538,0.001,110540.0,110530.0,1.84376917]
["bitfinex-derivatives","BTCF0:USTF0",1756785101845,0.001,110540.0,110530.0,2.31105885]
["bitfinex-derivatives","BTCF0:USTF0",1756785102040,0.03673,110540.0,110530.0,2.31105885]
["bitfinex-derivatives","BTCF0:USTF0",1756785103450,0.001,110540.0,110530.0,2.31105885]
["bitfinex-derivatives","BTCF0:USTF0",1756785104948,0.001,110540.0,110530.0,2.31101885]
["bitfinex-derivatives","BTCF0:USTF0",1756785105441,0.001,110540.0,110530.0,1.48053885]
["bitfinex-derivatives","BTCF0:USTF0",1756785105748,0.001,110540.0,110530.0,2.31101885]
["bitfinex-derivatives","BTCF0:USTF0",1756785107044,0.001,110540.0,110530.0,2.24101885]
["bitfinex-derivatives","BTCF0:USTF0",1756785107242,0.001,110540.0,110530.0,2.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1756785107948,0.001,110540.0,110530.0,2.32101885]
["bitfinex-derivatives","BTCF0:USTF0",1756785108850,0.001,110540.0,110530.0,2.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1756785109546,0.001,110540.0,110530.0,2.32719608]
["bitfinex-derivatives","BTCF0:USTF0",1756785109743,0.001,110540.0,110530.0,2.27865261]
["bitfinex-derivatives","BTCF0:USTF0",1756785109943,0.38839946,110570.0,110560.0,0.0904411]
["bitfinex-derivatives","BTCF0:USTF0",1756785109944,0.10953946,110570.0,110560.0,0.0904411]
["bitfinex-derivatives","BTCF0:USTF0",1756785110144,0.4206026,110570.0,110560.0,1.66752801]
["bitfinex-derivatives","BTCF0:USTF0",1756785111550,0.49431504,110570.0,110560.0,1.66752801]
["bitfinex-derivatives","BTCF0:USTF0",1756785111751,0.49531504,110570.0,110560.0,1.67752801]
["bitfinex-derivatives","BTCF0:USTF0",1756785113252,0.49431504,110570.0,110560.0,1.67852801]
["bitfinex-derivatives","BTCF0:USTF0",1756785113648,0.49431504,110570.0,110560.0,1.58808691]
["bitfinex-derivatives","BTCF0:USTF0",1756785114049,0.47565244,110570.0,110560.0,1.58808691]
["bitfinex-derivatives","BTCF0:USTF0",1756785114951,0.47565244,110570.0,110560.0,1.67852801]
["bitfinex-derivatives","BTCF0:USTF0",1756785115351,0.41685244,110570.0,110560.0,1.67852801]
["bitfinex-derivatives","BTCF0:USTF0",1756785117657,0.39371244,110570.0,110560.0,1.72702769]
["bitfinex-derivatives","BTCF0:USTF0",1756785120158,0.39371244,110570.0,110560.0,0.89658769]
["bitfinex-derivatives","BTCF0:USTF0",1756785120356,0.39371244,110570.0,110560.0,1.72686769]
["bitfinex-derivatives","BTCF0:USTF0",1756785120554,0.39371244,110570.0,110560.0,1.67836801]
["bitfinex-derivatives","BTCF0:USTF0",1756785121554,0.39371244,110570.0,110560.0,1.67832801]
["bitfinex-derivatives","BTCF0:USTF0",1756785122857,0.39371244,110570.0,110560.0,0.76808801]
["bitfinex-derivatives","BTCF0:USTF0",1756785123056,0.39371244,110570.0,110560.0,1.14708691]
["bitfinex-derivatives","BTCF0:USTF0",1756785123057,0.74543685,110570.0,110560.0,1.14708691]
["bitfinex-derivatives","BTCF0:USTF0",1756785123361,0.97890376,110570.0,110560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756785123555,0.74543685,110570.0,110560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756785123861,0.49543685,110570.0,110560.0,0.31684691]
["bitfinex-derivatives","BTCF0:USTF0",1756785124362,0.41349685,110570.0,110560.0,0.40728791]
["bitfinex-derivatives","BTCF0:USTF0",1756785124961,0.41349685,110570.0,110560.0,0.76808791]
["bitfinex-derivatives","BTCF0:USTF0",1756785125166,0.39371244,110570.0,110560.0,0.76808791]
["bitfinex-derivatives","BTCF0:USTF0",1756785125362,0.41685244,110570.0,110560.0,0.76808791]
["bitfinex-derivatives","BTCF0:USTF0",1756785125770,0.41685244,110570.0,110560.0,0.84808791]
["bitfinex-derivatives","BTCF0:USTF0",1756785125969,0.41685244,110570.0,110560.0,1.67828791]
["bitfinex-derivatives","BTCF0:USTF0",1756785128566,0.32,110570.0,110560.0,1.67828791]
["bitfinex-derivatives","BTCF0:USTF0",1756785128875,0.32,110570.0,110560.0,1.72678759]
["bitfinex-derivatives","BTCF0:USTF0",1756785131271,0.32,110570.0,110560.0,0.89658759]
["bitfinex-derivatives","BTCF0:USTF0",1756785131467,0.36775,110570.0,110560.0,1.63626659]
["bitfinex-derivatives","BTCF0:USTF0",1756785131770,0.34448,110570.0,110560.0,1.40279968]
["bitfinex-derivatives","BTCF0:USTF0",1756785131976,0.34448,110570.0,110560.0,1.63626659]
["bitfinex-derivatives","BTCF0:USTF0",1756785132172,0.40182,110570.0,110560.0,1.62626659]
["bitfinex-derivatives","BTCF0:USTF0",1756785133176,0.40182,110570.0,110560.0,0.88658759]
["bitfinex-derivatives","BTCF0:USTF0",1756785133365,0.32,110570.0,110560.0,1.71670759]
["bitfinex-derivatives","BTCF0:USTF0",1756785133564,0.34448,110570.0,110560.0,1.71670759]
["bitfinex-derivatives","BTCF0:USTF0",1756785134077,0.32,110570.0,110560.0,1.71670759]
["bitfinex-derivatives","BTCF0:USTF0",1756785134979,0.40182,110570.0,110560.0,0.49267968]
["bitfinex-derivatives","BTCF0:USTF0",1756785135164,0.92367697,110570.0,110560.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1756785135368,0.69021006,110570.0,110560.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756785136061,0.92367697,110570.0,110560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756785136262,0.92367697,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785137367,1.28447697,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785141979,1.28447697,110570.0,110550.0,0.06862705]
["bitfinex-derivatives","BTCF0:USTF0",1756785141980,0.08182,110560.0,110550.0,0.06862705]
["bitfinex-derivatives","BTCF0:USTF0",1756785142176,0.06412,110550.0,110540.0,0.04849968]
["bitfinex-derivatives","BTCF0:USTF0",1756785142380,1.02838691,110550.0,110540.0,0.04849968]
["bitfinex-derivatives","BTCF0:USTF0",1756785142676,0.06412,110540.0,110530.0,0.04849968]
["bitfinex-derivatives","BTCF0:USTF0",1756785142880,0.06412,110540.0,110530.0,0.07111968]
["bitfinex-derivatives","BTCF0:USTF0",1756785142881,1.50762691,110540.0,110530.0,0.07111968]
["bitfinex-derivatives","BTCF0:USTF0",1756785143682,1.50662691,110540.0,110530.0,0.07111968]
["bitfinex-derivatives","BTCF0:USTF0",1756785144177,1.50662691,110540.0,110520.0,0.08310968]
["bitfinex-derivatives","BTCF0:USTF0",1756785144178,1.85205691,110540.0,110520.0,0.08310968]
["bitfinex-derivatives","BTCF0:USTF0",1756785144375,0.27821691,110530.0,110520.0,0.09551968]
["bitfinex-derivatives","BTCF0:USTF0",1756785144570,0.58521691,110530.0,110520.0,0.09551968]
["bitfinex-derivatives","BTCF0:USTF0",1756785145182,1.41529691,110530.0,110520.0,0.09551968]
["bitfinex-derivatives","BTCF0:USTF0",1756785145382,1.41529691,110530.0,110520.0,0.09651968]
["bitfinex-derivatives","BTCF0:USTF0",1756785145574,1.41529691,110530.0,110520.0,0.04949968]
["bitfinex-derivatives","BTCF0:USTF0",1756785145882,1.43066691,110530.0,110520.0,0.04949968]
["bitfinex-derivatives","BTCF0:USTF0",1756785146576,1.79146691,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785146984,1.80045949,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785148380,2.05045949,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785148681,2.03508949,110530.0,110500.0,0.08310968]
["bitfinex-derivatives","BTCF0:USTF0",1756785148885,0.29381691,110510.0,110500.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756785149083,0.89051,110510.0,110500.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756785149385,0.90893641,110510.0,110500.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756785149998,1.14240332,110510.0,110500.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756785150398,0.31224332,110510.0,110500.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756785150599,1.14240332,110510.0,110500.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756785150799,1.14240332,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785151200,0.90893641,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785151903,1.50240332,110510.0,110500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756785152401,0.31224332,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785152602,1.14244332,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785153401,1.21449474,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785153815,0.38429474,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785154004,1.21453474,110510.0,110500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756785154201,1.21453474,110510.0,110500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756785154403,0.38429474,110510.0,110500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756785154596,1.21453474,110510.0,110500.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756785156106,0.46082783,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785156292,1.21457474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785156499,1.59457474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785157502,1.95537474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785159906,1.12509474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785160109,1.95537474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785161208,1.59457474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785161408,0.98110783,110510.0,110500.0,0.94625691]
["bitfinex-derivatives","BTCF0:USTF0",1756785161609,0.15082783,110510.0,110500.0,0.94625691]
["bitfinex-derivatives","BTCF0:USTF0",1756785163205,0.13645783,110510.0,110500.0,0.94625691]
["bitfinex-derivatives","BTCF0:USTF0",1756785164109,0.15082783,110510.0,110500.0,0.94625691]
["bitfinex-derivatives","BTCF0:USTF0",1756785167215,0.52429474,110510.0,110500.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1756785167411,0.52429474,110510.0,110500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756785168405,0.27645783,110510.0,110500.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1756785168603,0.23047783,110510.0,110500.0,0.94625691]
["bitfinex-derivatives","BTCF0:USTF0",1756785168799,0.21205142,110510.0,110500.0,1.82491659]
["bitfinex-derivatives","BTCF0:USTF0",1756785169005,0.07205142,110510.0,110500.0,2.22690761]
["bitfinex-derivatives","BTCF0:USTF0",1756785169309,0.03736,110520.0,110510.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756785169509,0.39035,110520.0,110510.0,0.72712489]
["bitfinex-derivatives","BTCF0:USTF0",1756785170606,0.39035,110520.0,110510.0,0.36732489]
["bitfinex-derivatives","BTCF0:USTF0",1756785171109,0.39035,110520.0,110510.0,0.36832489]
["bitfinex-derivatives","BTCF0:USTF0",1756785171816,0.39035,110520.0,110510.0,0.72912489]
["bitfinex-derivatives","BTCF0:USTF0",1756785172206,0.46305351,110520.0,110510.0,0.72912489]
["bitfinex-derivatives","BTCF0:USTF0",1756785174710,0.46305351,110520.0,110510.0,0.49556537]
["bitfinex-derivatives","BTCF0:USTF0",1756785174911,0.46305351,110520.0,110510.0,0.72912489]
["bitfinex-derivatives","BTCF0:USTF0",1756785175221,0.69661303,110520.0,110510.0,0.36832489]
["bitfinex-derivatives","BTCF0:USTF0",1756785175416,1.29097255,110520.0,110510.0,0.05067537]
["bitfinex-derivatives","BTCF0:USTF0",1756785175623,1.29097255,110520.0,110510.0,0.07491537]
["bitfinex-derivatives","BTCF0:USTF0",1756785175823,1.29097255,110520.0,110510.0,0.09842537]
["bitfinex-derivatives","BTCF0:USTF0",1756785176016,1.54097255,110520.0,110510.0,0.05067537]
["bitfinex-derivatives","BTCF0:USTF0",1756785176321,1.56070827,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756785179226,1.31070827,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756785184223,1.31270827,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785184723,1.29833827,110520.0,110500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756785184923,1.48470952,110510.0,110500.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756785185225,1.83444524,110510.0,110500.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756785186028,1.83444524,110510.0,110500.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756785186626,1.83444524,110510.0,110500.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756785186821,1.83444524,110510.0,110500.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756785187422,1.83444524,110510.0,110500.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756785187626,1.83444524,110510.0,110500.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756785189126,1.83444524,110510.0,110500.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756785189320,1.83444524,110510.0,110500.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756785190620,1.81470952,110510.0,110500.0,0.13374537]
["bitfinex-derivatives","BTCF0:USTF0",1756785196026,1.81458952,110510.0,110500.0,0.13374537]
["bitfinex-derivatives","BTCF0:USTF0",1756785198539,1.81454952,110510.0,110500.0,0.13374537]
["bitfinex-derivatives","BTCF0:USTF0",1756785199626,1.45374952,110510.0,110500.0,0.63103489]
["bitfinex-derivatives","BTCF0:USTF0",1756785199833,0.39035,110510.0,110500.0,0.81591904]
["bitfinex-derivatives","BTCF0:USTF0",1756785200225,0.37598,110510.0,110500.0,0.81591904]
["bitfinex-derivatives","BTCF0:USTF0",1756785200417,0.37598,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785200832,0.33,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785201531,0.3526,110510.0,110500.0,0.77443971]
["bitfinex-derivatives","BTCF0:USTF0",1756785201728,0.3526,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785202530,0.3526,110510.0,110500.0,0.77443971]
["bitfinex-derivatives","BTCF0:USTF0",1756785202733,0.3526,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785204119,0.36697,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785204727,0.38996,110510.0,110500.0,0.77443971]
["bitfinex-derivatives","BTCF0:USTF0",1756785205029,0.62351952,110510.0,110500.0,1.00799923]
["bitfinex-derivatives","BTCF0:USTF0",1756785212840,0.62351952,110510.0,110500.0,0.77443971]
["bitfinex-derivatives","BTCF0:USTF0",1756785213041,0.62351952,110510.0,110500.0,1.00799923]
["bitfinex-derivatives","BTCF0:USTF0",1756785213336,0.37559,110510.0,110500.0,1.00799923]
["bitfinex-derivatives","BTCF0:USTF0",1756785213546,0.33,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785214241,0.57792952,110510.0,110500.0,1.24155875]
["bitfinex-derivatives","BTCF0:USTF0",1756785214536,0.57792952,110510.0,110500.0,1.00799923]
["bitfinex-derivatives","BTCF0:USTF0",1756785214841,0.62351952,110510.0,110500.0,1.00799923]
["bitfinex-derivatives","BTCF0:USTF0",1756785216739,0.62351952,110510.0,110500.0,0.41363971]
["bitfinex-derivatives","BTCF0:USTF0",1756785216929,0.62351952,110510.0,110500.0,0.64719923]
["bitfinex-derivatives","BTCF0:USTF0",1756785221340,0.38996,110510.0,110500.0,0.64719923]
["bitfinex-derivatives","BTCF0:USTF0",1756785221646,0.62351952,110510.0,110500.0,0.64719923]
["bitfinex-derivatives","BTCF0:USTF0",1756785225447,0.62351952,110510.0,110500.0,0.58235952]
["bitfinex-derivatives","BTCF0:USTF0",1756785226242,0.62351952,110510.0,110500.0,0.33235952]
["bitfinex-derivatives","BTCF0:USTF0",1756785226447,0.62351952,110510.0,110500.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756785226750,0.87351952,110510.0,110500.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756785227347,0.87351952,110510.0,110500.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756785227647,0.87351952,110510.0,110500.0,0.04981614]
["bitfinex-derivatives","BTCF0:USTF0",1756785227648,1.48763859,110510.0,110500.0,0.04981614]
["bitfinex-derivatives","BTCF0:USTF0",1756785228045,1.02051955,110510.0,110500.0,0.07363614]
["bitfinex-derivatives","BTCF0:USTF0",1756785228344,1.25407907,110510.0,110500.0,0.13485614]
["bitfinex-derivatives","BTCF0:USTF0",1756785228562,1.45287952,110510.0,110500.0,0.74375566]
["bitfinex-derivatives","BTCF0:USTF0",1756785228852,0.38996,110510.0,110500.0,0.69493952]
["bitfinex-derivatives","BTCF0:USTF0",1756785229154,1.45287952,110510.0,110500.0,0.69493952]
["bitfinex-derivatives","BTCF0:USTF0",1756785229555,1.45287952,110510.0,110500.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1756785229751,2.0834379,110510.0,110500.0,0.09813345]
["bitfinex-derivatives","BTCF0:USTF0",1756785229951,1.2540779,110510.0,110500.0,0.09813345]
["bitfinex-derivatives","BTCF0:USTF0",1756785230151,2.0834379,110510.0,110500.0,0.14939345]
["bitfinex-derivatives","BTCF0:USTF0",1756785230552,2.31699742,110510.0,110500.0,0.04981345]
["bitfinex-derivatives","BTCF0:USTF0",1756785231258,2.31699742,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785231455,2.08360611,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785232357,2.06384773,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785232558,2.08359852,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785236364,1.25423852,110510.0,110500.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756785236554,2.08355852,110510.0,110500.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756785237753,2.08355852,110510.0,110500.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756785238163,2.08355852,110510.0,110500.0,0.09813345]
["bitfinex-derivatives","BTCF0:USTF0",1756785238364,2.08355852,110510.0,110500.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756785239166,1.83355852,110510.0,110500.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756785239964,1.00423852,110510.0,110500.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756785240163,0.77051079,110510.0,110500.0,0.14939345]
["bitfinex-derivatives","BTCF0:USTF0",1756785240470,0.98448773,110510.0,110500.0,0.14939345]
["bitfinex-derivatives","BTCF0:USTF0",1756785240664,1.81372773,110510.0,110500.0,0.14939345]
["bitfinex-derivatives","BTCF0:USTF0",1756785242870,1.81372773,110510.0,110500.0,0.14839345]
["bitfinex-derivatives","BTCF0:USTF0",1756785243065,1.81472773,110510.0,110500.0,0.14839345]
["bitfinex-derivatives","BTCF0:USTF0",1756785243265,1.45392773,110510.0,110500.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1756785243769,1.45692773,110510.0,110500.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1756785245968,1.45692773,110510.0,110500.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756785246167,1.45692773,110510.0,110500.0,0.09708859]
["bitfinex-derivatives","BTCF0:USTF0",1756785246467,1.45692773,110510.0,110500.0,0.04876859]
["bitfinex-derivatives","BTCF0:USTF0",1756785246667,1.81772773,110510.0,110500.0,0.04876859]
["bitfinex-derivatives","BTCF0:USTF0",1756785247167,1.81772773,110510.0,110500.0,0.03439859]
["bitfinex-derivatives","BTCF0:USTF0",1756785249371,1.83755719,110510.0,110500.0,0.03439859]
["bitfinex-derivatives","BTCF0:USTF0",1756785260383,1.00831719,110510.0,110500.0,0.11970859]
["bitfinex-derivatives","BTCF0:USTF0",1756785260888,0.77458946,110510.0,110500.0,0.13437859]
["bitfinex-derivatives","BTCF0:USTF0",1756785261186,1.83727719,110510.0,110500.0,0.13437859]
["bitfinex-derivatives","BTCF0:USTF0",1756785262484,1.00831719,110510.0,110500.0,0.13437859]
["bitfinex-derivatives","BTCF0:USTF0",1756785262791,1.83727719,110510.0,110500.0,0.13437859]
["bitfinex-derivatives","BTCF0:USTF0",1756785264080,1.00831719,110510.0,110500.0,0.13437859]
["bitfinex-derivatives","BTCF0:USTF0",1756785264284,1.83727719,110510.0,110500.0,0.13437859]
["bitfinex-derivatives","BTCF0:USTF0",1756785265687,1.83727719,110510.0,110500.0,0.03439859]
["bitfinex-derivatives","BTCF0:USTF0",1756785265888,2.08727719,110510.0,110500.0,0.03439859]
["bitfinex-derivatives","BTCF0:USTF0",1756785266087,2.32100492,110510.0,110480.0,0.06483971]
["bitfinex-derivatives","BTCF0:USTF0",1756785266388,0.59452773,110490.0,110480.0,0.11280971]
["bitfinex-derivatives","BTCF0:USTF0",1756785266689,0.96452773,110490.0,110480.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756785266887,1.79344773,110490.0,110480.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756785267088,1.79344773,110490.0,110480.0,0.15114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785267686,1.54866931,110490.0,110480.0,0.15114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785267883,1.43239704,110490.0,110480.0,0.15114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785268499,1.43239704,110490.0,110480.0,0.40114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785269194,1.07159704,110490.0,110480.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756785269391,1.07159704,110490.0,110480.0,0.40114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785269900,0.24267704,110490.0,110480.0,0.40114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785270196,1.07155704,110490.0,110480.0,0.40114971]
["bitfinex-derivatives","BTCF0:USTF0",1756785270600,1.07155704,110490.0,110480.0,0.38508228]
["bitfinex-derivatives","BTCF0:USTF0",1756785271102,1.45155704,110490.0,110480.0,0.38508228]
["bitfinex-derivatives","BTCF0:USTF0",1756785271395,0.24267704,110490.0,110480.0,0.38508228]
["bitfinex-derivatives","BTCF0:USTF0",1756785271591,1.07155704,110490.0,110480.0,0.74588228]
["bitfinex-derivatives","BTCF0:USTF0",1756785271987,0.3608,110510.0,110500.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1756785272200,1.18871829,110510.0,110500.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1756785272396,1.16888,110510.0,110500.0,0.14874916]
["bitfinex-derivatives","BTCF0:USTF0",1756785272602,1.16888,110510.0,110500.0,0.50954916]
["bitfinex-derivatives","BTCF0:USTF0",1756785273192,1.16988,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785273393,1.17288,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785274204,1.17188,110510.0,110500.0,0.75954916]
["bitfinex-derivatives","BTCF0:USTF0",1756785274391,1.17088,110510.0,110500.0,0.75954916]
["bitfinex-derivatives","BTCF0:USTF0",1756785274891,1.17088,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785275198,0.342,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785275498,1.1708,110510.0,110500.0,0.75954916]
["bitfinex-derivatives","BTCF0:USTF0",1756785276800,0.342,110510.0,110500.0,0.75954916]
["bitfinex-derivatives","BTCF0:USTF0",1756785276999,1.1708,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785277297,1.17076,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785278202,0.342,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785278396,0.83072,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785279694,0.83072,110510.0,110500.0,1.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785280295,0.83072,110510.0,110500.0,0.99327689]
["bitfinex-derivatives","BTCF0:USTF0",1756785280693,0.83072,110510.0,110500.0,0.94450773]
["bitfinex-derivatives","BTCF0:USTF0",1756785285309,0.002,110510.0,110500.0,0.71450773]
["bitfinex-derivatives","BTCF0:USTF0",1756785285506,0.002,110510.0,110500.0,0.69450773]
["bitfinex-derivatives","BTCF0:USTF0",1756785288112,0.002,110510.0,110500.0,1.07450773]
["bitfinex-derivatives","BTCF0:USTF0",1756785290012,0.002,110510.0,110500.0,1.08359601]
["bitfinex-derivatives","BTCF0:USTF0",1756785290412,0.002,110510.0,110500.0,0.70359601]
["bitfinex-derivatives","BTCF0:USTF0",1756785290604,0.002,110510.0,110500.0,1.04359601]
["bitfinex-derivatives","BTCF0:USTF0",1756785291112,0.002,110510.0,110500.0,1.03450773]
["bitfinex-derivatives","BTCF0:USTF0",1756785292017,0.002,110510.0,110500.0,1.03550773]
["bitfinex-derivatives","BTCF0:USTF0",1756785292517,0.002,110510.0,110500.0,1.12600023]
["bitfinex-derivatives","BTCF0:USTF0",1756785292814,0.002,110510.0,110500.0,0.71550773]
["bitfinex-derivatives","BTCF0:USTF0",1756785293114,1.15293835,110520.0,110510.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756785293314,1.15293835,110520.0,110510.0,0.13285852]
["bitfinex-derivatives","BTCF0:USTF0",1756785293615,1.15293835,110520.0,110510.0,0.36648035]
["bitfinex-derivatives","BTCF0:USTF0",1756785293616,1.38645428,110520.0,110510.0,0.36648035]
["bitfinex-derivatives","BTCF0:USTF0",1756785293909,1.39538883,110520.0,110510.0,0.36648035]
["bitfinex-derivatives","BTCF0:USTF0",1756785294110,1.163767,110520.0,110510.0,0.36648035]
["bitfinex-derivatives","BTCF0:USTF0",1756785295620,1.163767,110520.0,110510.0,0.13285852]
["bitfinex-derivatives","BTCF0:USTF0",1756785295811,1.66719336,110520.0,110510.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756785296210,1.66719336,110520.0,110510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756785297520,2.01719336,110520.0,110510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756785299219,1.76719336,110520.0,110510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756785299413,1.76719336,110520.0,110510.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756785300717,1.43719336,110520.0,110510.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756785301118,1.41719336,110520.0,110510.0,0.07253852]
["bitfinex-derivatives","BTCF0:USTF0",1756785302524,1.4172443,110520.0,110510.0,0.07253852]
["bitfinex-derivatives","BTCF0:USTF0",1756785302817,2.0072443,110520.0,110510.0,0.04864852]
["bitfinex-derivatives","BTCF0:USTF0",1756785303022,2.60166613,110520.0,110510.0,0.04864852]
["bitfinex-derivatives","BTCF0:USTF0",1756785303224,2.60166613,110520.0,110490.0,0.09594852]
["bitfinex-derivatives","BTCF0:USTF0",1756785303524,0.82804366,110500.0,110490.0,0.09594852]
["bitfinex-derivatives","BTCF0:USTF0",1756785303826,1.22723329,110500.0,110490.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756785304013,1.69447695,110500.0,110490.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756785304216,1.69447695,110500.0,110490.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756785304415,1.69447695,110500.0,110490.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756785305119,1.69447695,110500.0,110490.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756785305314,1.69447695,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785305527,2.03462148,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785305717,2.05467921,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785305916,2.41547921,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785306826,2.89910104,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785307520,2.89910104,110500.0,110460.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756785307723,0.23362183,110470.0,110460.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1756785308114,0.23362183,110470.0,110460.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785308115,1.06186183,110470.0,110460.0,0.69584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785308320,1.06186183,110470.0,110460.0,0.94584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785308724,1.06186183,110470.0,110460.0,0.92784183]
["bitfinex-derivatives","BTCF0:USTF0",1756785309728,1.06186183,110470.0,110460.0,0.92984183]
["bitfinex-derivatives","BTCF0:USTF0",1756785310328,0.23362183,110470.0,110460.0,0.92984183]
["bitfinex-derivatives","BTCF0:USTF0",1756785310833,1.06186183,110480.0,110470.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785311030,1.06186183,110480.0,110470.0,0.92584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785311231,0.23362183,110480.0,110470.0,0.92584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785311932,0.23362183,110480.0,110470.0,0.92684183]
["bitfinex-derivatives","BTCF0:USTF0",1756785312933,0.23362183,110480.0,110470.0,0.92784183]
["bitfinex-derivatives","BTCF0:USTF0",1756785315246,0.23362183,110480.0,110470.0,1.25784183]
["bitfinex-derivatives","BTCF0:USTF0",1756785316134,0.25207508,110490.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785316339,0.25207508,110490.0,110480.0,1.23946366]
["bitfinex-derivatives","BTCF0:USTF0",1756785316539,0.01845325,110490.0,110480.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1756785316743,0.01845325,110490.0,110480.0,1.28946366]
["bitfinex-derivatives","BTCF0:USTF0",1756785316946,0.61275965,110500.0,110480.0,1.62997246]
["bitfinex-derivatives","BTCF0:USTF0",1756785317147,0.25195965,110500.0,110490.0,0.31504183]
["bitfinex-derivatives","BTCF0:USTF0",1756785317445,0.25195965,110500.0,110490.0,1.02584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785318448,0.25195965,110500.0,110490.0,0.67584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785318849,0.25195965,110500.0,110490.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756785319048,0.25195965,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785319244,0.48558148,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785319748,0.48558148,110500.0,110490.0,0.31504183]
["bitfinex-derivatives","BTCF0:USTF0",1756785319948,0.02033782,110500.0,110490.0,0.31504183]
["bitfinex-derivatives","BTCF0:USTF0",1756785320151,0.25395965,110500.0,110490.0,0.67584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785320342,0.02033782,110500.0,110490.0,0.67584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785320548,0.23562183,110500.0,110490.0,0.67584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785320949,0.23562183,110500.0,110490.0,0.99584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785322150,0.23562183,110500.0,110490.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756785322346,0.23562183,110500.0,110490.0,0.67584183]
["bitfinex-derivatives","BTCF0:USTF0",1756785323063,0.23562183,110500.0,110490.0,0.31504183]
["bitfinex-derivatives","BTCF0:USTF0",1756785324649,0.23562183,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785324850,0.83004366,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785325456,1.08004366,110500.0,110490.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756785325954,1.08004366,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785326155,1.08004366,110500.0,110480.0,0.25351537]
["bitfinex-derivatives","BTCF0:USTF0",1756785326156,1.45867448,110500.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785326346,1.06166183,110490.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785326755,1.0817308,110490.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785327457,1.0816908,110490.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785328248,0.84806897,110490.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785328448,1.0816908,110490.0,110480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785329158,1.0816908,110490.0,110480.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756785330251,0.2536908,110490.0,110480.0,0.31604183]
["bitfinex-derivatives","BTCF0:USTF0",1756785330452,1.44105265,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785330848,1.67467448,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785331155,1.20743082,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785331358,1.67467448,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785333159,1.67667448,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785334462,1.31587448,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785334661,1.67667448,110500.0,110490.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756785336064,1.67667448,110500.0,110480.0,0.06862457]
["bitfinex-derivatives","BTCF0:USTF0",1756785336065,1.9467666,110500.0,110480.0,0.06862457]
["bitfinex-derivatives","BTCF0:USTF0",1756785336261,0.23362183,110490.0,110480.0,0.02052457]
["bitfinex-derivatives","BTCF0:USTF0",1756785336466,0.25371395,110490.0,110480.0,0.02052457]
["bitfinex-derivatives","BTCF0:USTF0",1756785336665,0.25371395,110490.0,110480.0,0.04496457]
["bitfinex-derivatives","BTCF0:USTF0",1756785336867,0.25371395,110490.0,110480.0,0.3387164]
["bitfinex-derivatives","BTCF0:USTF0",1756785337056,0.82792,110490.0,110480.0,1.53313823]
["bitfinex-derivatives","BTCF0:USTF0",1756785337262,0.82792,110490.0,110480.0,1.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1756785337263,1.06154183,110490.0,110480.0,1.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1756785337967,0.82792,110490.0,110480.0,1.28413823]
["bitfinex-derivatives","BTCF0:USTF0",1756785338162,0.82792,110490.0,110480.0,1.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1756785339469,1.06154183,110490.0,110480.0,1.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1756785340471,1.06154183,110490.0,110480.0,0.7005164]
["bitfinex-derivatives","BTCF0:USTF0",1756785341374,1.06154183,110490.0,110480.0,0.46689457]
["bitfinex-derivatives","BTCF0:USTF0",1756785341569,1.06154183,110490.0,110480.0,0.7005164]
["bitfinex-derivatives","BTCF0:USTF0",1756785342068,1.06154183,110490.0,110480.0,0.46689457]
["bitfinex-derivatives","BTCF0:USTF0",1756785342373,1.06154183,110490.0,110480.0,0.3397164]
["bitfinex-derivatives","BTCF0:USTF0",1756785343667,1.06154183,110490.0,110480.0,0.06962457]
["bitfinex-derivatives","BTCF0:USTF0",1756785343878,1.06154183,110490.0,110480.0,0.3397164]
["bitfinex-derivatives","BTCF0:USTF0",1756785345376,1.06154183,110490.0,110480.0,0.10609457]
["bitfinex-derivatives","BTCF0:USTF0",1756785345569,1.06154183,110490.0,110480.0,0.02152457]
["bitfinex-derivatives","BTCF0:USTF0",1756785346378,2.24607784,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785350576,2.47969967,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785351982,2.48769967,110490.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785352185,0.46724366,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785352485,1.29500366,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785352682,0.46724366,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785352879,1.29500366,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785353180,1.30425695,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785353680,1.07090677,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785354176,1.07094677,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785354375,1.07394677,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785354784,1.07494677,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785356183,1.14821112,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785357283,1.3821046,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785357582,2.3229046,110460.0,110430.0,0.51020971]
["bitfinex-derivatives","BTCF0:USTF0",1756785357780,0.23389348,110440.0,110430.0,0.82020971]
["bitfinex-derivatives","BTCF0:USTF0",1756785357977,1.06165348,110440.0,110430.0,0.82020971]
["bitfinex-derivatives","BTCF0:USTF0",1756785358381,0.44731764,110460.0,110430.0,0.98926348]
["bitfinex-derivatives","BTCF0:USTF0",1756785358582,1.06169348,110450.0,110440.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785358781,0.68021112,110460.0,110450.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756785358982,1.50501112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785359780,1.50501112,110460.0,110450.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756785360289,1.50501112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785360491,0.67721112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785360690,1.50501112,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785361285,1.50801112,110460.0,110450.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756785361590,1.50901112,110460.0,110450.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756785362290,1.50901112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785363192,1.50901112,110460.0,110450.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756785364396,1.50901112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785364889,0.68121112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785365088,1.50901112,110460.0,110450.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756785365789,1.50901112,110460.0,110450.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785365996,2.1129046,110460.0,110430.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756785366188,0.23389348,110440.0,110430.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756785366593,1.42249348,110450.0,110430.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756785366794,1.42249348,110450.0,110440.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756785368395,1.42449348,110450.0,110440.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756785368994,0.82984,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785369193,0.8298,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785369396,1.06369348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785369595,0.23589348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785369795,1.06469348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785370390,1.06269348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785370591,1.06569348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785371297,0.23789348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785371499,1.06569348,110450.0,110440.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756785371695,0.8318,110450.0,110440.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1756785371893,1.06569348,110450.0,110440.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1756785372797,1.06469348,110450.0,110440.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1756785373000,1.06169348,110450.0,110440.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1756785373200,1.06369348,110450.0,110440.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1756785376699,1.06365348,110450.0,110440.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1756785377293,0.002,110450.0,110440.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1756785377501,0.82976,110450.0,110440.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1756785377898,0.82976,110450.0,110440.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1756785378501,0.002,110450.0,110440.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1756785379900,0.002,110450.0,110440.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1756785383302,0.002,110450.0,110440.0,0.58150971]
["bitfinex-derivatives","BTCF0:USTF0",1756785387005,0.23589348,110450.0,110440.0,0.58150971]
["bitfinex-derivatives","BTCF0:USTF0",1756785388104,0.002,110450.0,110440.0,0.58150971]
["bitfinex-derivatives","BTCF0:USTF0",1756785390801,0.002,110450.0,110440.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1756785391006,0.002,110450.0,110440.0,0.58150971]
["bitfinex-derivatives","BTCF0:USTF0",1756785392906,0.002,110450.0,110440.0,0.22070971]
["bitfinex-derivatives","BTCF0:USTF0",1756785393109,0.002,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785393407,0.002,110450.0,110440.0,0.22070971]
["bitfinex-derivatives","BTCF0:USTF0",1756785394607,0.23589348,110450.0,110440.0,0.22070971]
["bitfinex-derivatives","BTCF0:USTF0",1756785397108,0.23589348,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785397709,0.002,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785398008,0.23589348,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785398211,0.23589348,110450.0,110440.0,0.22070971]
["bitfinex-derivatives","BTCF0:USTF0",1756785399402,0.23589348,110450.0,110440.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756785400103,0.23589348,110450.0,110440.0,0.15070971]
["bitfinex-derivatives","BTCF0:USTF0",1756785400304,0.23589348,110450.0,110440.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756785401408,0.23589348,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785403903,0.61686718,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785404611,0.6355144,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785405108,0.40162092,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785405304,1.4630344,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785406306,1.4428607,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785410712,1.46302959,110450.0,110440.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756785414711,1.46302959,110450.0,110440.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1756785415209,1.46302959,110450.0,110440.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756785415410,2.28711505,110450.0,110430.0,0.11148971]
["bitfinex-derivatives","BTCF0:USTF0",1756785415609,0.46797894,110440.0,110430.0,0.14789971]
["bitfinex-derivatives","BTCF0:USTF0",1756785415812,0.46797894,110440.0,110430.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756785419117,0.47297894,110440.0,110430.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756785420207,0.005,110440.0,110430.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756785420411,0.47297894,110440.0,110430.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756785420608,1.30029894,110440.0,110430.0,0.14789971]
["bitfinex-derivatives","BTCF0:USTF0",1756785420813,1.30029894,110440.0,110430.0,0.38188918]
["bitfinex-derivatives","BTCF0:USTF0",1756785421516,1.30029894,110440.0,110430.0,0.14789971]
["bitfinex-derivatives","BTCF0:USTF0",1756785424621,0.83232,110440.0,110430.0,0.14789971]
["bitfinex-derivatives","BTCF0:USTF0",1756785424817,1.30029894,110440.0,110430.0,0.14789971]
["bitfinex-derivatives","BTCF0:USTF0",1756785429620,1.30029894,110440.0,110430.0,0.11148971]
["bitfinex-derivatives","BTCF0:USTF0",1756785429825,1.30029894,110440.0,110430.0,0.08769971]
["bitfinex-derivatives","BTCF0:USTF0",1756785430018,1.30029894,110440.0,110430.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756785430524,1.30029894,110440.0,110430.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756785435127,1.30029894,110440.0,110430.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756785435434,2.50508841,110440.0,110420.0,0.08539697]
["bitfinex-derivatives","BTCF0:USTF0",1756785435622,0.59478947,110430.0,110420.0,0.08539697]
["bitfinex-derivatives","BTCF0:USTF0",1756785435817,0.59478947,110430.0,110420.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1756785436122,0.59478947,110430.0,110420.0,0.04513726]
["bitfinex-derivatives","BTCF0:USTF0",1756785436325,0.59478947,110430.0,110420.0,0.06980726]
["bitfinex-derivatives","BTCF0:USTF0",1756785436527,0.3608,110430.0,110420.0,0.10614726]
["bitfinex-derivatives","BTCF0:USTF0",1756785436926,0.59478947,110430.0,110420.0,0.10614726]
["bitfinex-derivatives","BTCF0:USTF0",1756785437125,0.59678947,110430.0,110420.0,0.10614726]
["bitfinex-derivatives","BTCF0:USTF0",1756785437428,0.59678947,110430.0,110420.0,0.06980726]
["bitfinex-derivatives","BTCF0:USTF0",1756785438329,0.59778947,110430.0,110420.0,0.06980726]
["bitfinex-derivatives","BTCF0:USTF0",1756785442519,0.59778947,110430.0,110420.0,0.13464697]
["bitfinex-derivatives","BTCF0:USTF0",1756785444735,0.59778947,110430.0,110420.0,0.06980726]
["bitfinex-derivatives","BTCF0:USTF0",1756785444938,0.59778947,110430.0,110420.0,0.10614726]
["bitfinex-derivatives","BTCF0:USTF0",1756785450937,0.59778947,110430.0,110420.0,0.06980726]
["bitfinex-derivatives","BTCF0:USTF0",1756785453540,1.45177894,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756785453737,1.88976841,110420.0,110400.0,0.11408971]
["bitfinex-derivatives","BTCF0:USTF0",1756785453939,0.23398947,110410.0,110400.0,0.11408971]
["bitfinex-derivatives","BTCF0:USTF0",1756785454336,0.23398947,110410.0,110400.0,0.15042971]
["bitfinex-derivatives","BTCF0:USTF0",1756785455245,0.82877894,110410.0,110400.0,0.11408971]
["bitfinex-derivatives","BTCF0:USTF0",1756785455544,0.59478947,110410.0,110400.0,0.11408971]
["bitfinex-derivatives","BTCF0:USTF0",1756785455944,0.59478947,110410.0,110400.0,0.14930971]
["bitfinex-derivatives","BTCF0:USTF0",1756785457038,0.60394148,110410.0,110400.0,0.14930971]
["bitfinex-derivatives","BTCF0:USTF0",1756785460542,0.60394148,110410.0,110400.0,0.11508971]
["bitfinex-derivatives","BTCF0:USTF0",1756785460744,1.39793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785461450,1.10793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785465050,1.17793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785465449,1.42793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785466345,1.44832474,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785470654,1.42793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785470955,2.25497095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785471147,1.42793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785471342,2.25497095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785471554,1.42793095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785471750,2.25497095,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785471955,2.27533508,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785472751,1.44829508,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785472957,2.27533508,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785475456,2.2757316,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785479353,2.0257316,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785480055,2.3865316,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785480563,2.3865316,110410.0,110400.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785480754,2.3865316,110410.0,110400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756785481161,2.3865316,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785483364,2.3865316,110410.0,110380.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756785483566,0.95578773,110390.0,110370.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756785483867,1.42202773,110380.0,110370.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756785486164,1.49553369,110380.0,110370.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756785486468,1.49553369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785490467,1.13473369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785493276,1.49553369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785493776,1.13477369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785494176,1.49557369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785494777,1.13477369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785495978,1.49557369,110380.0,110370.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756785497982,1.49557369,110380.0,110370.0,0.14544971]
["bitfinex-derivatives","BTCF0:USTF0",1756785498376,1.51372614,110380.0,110370.0,0.11122971]
["bitfinex-derivatives","BTCF0:USTF0",1756785498993,1.51372614,110380.0,110370.0,0.14843971]
["bitfinex-derivatives","BTCF0:USTF0",1756785500794,1.51372614,110380.0,110370.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756785501698,1.83372614,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785501894,1.85423575,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785502196,1.85423575,110380.0,110370.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756785502891,1.85423575,110380.0,110370.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756785504895,1.53423575,110380.0,110370.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756785505397,1.53423575,110380.0,110370.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756785507899,0.91877841,110380.0,110370.0,1.05175773]
["bitfinex-derivatives","BTCF0:USTF0",1756785508094,0.09165841,110380.0,110370.0,1.30175773]
["bitfinex-derivatives","BTCF0:USTF0",1756785508801,0.09165841,110380.0,110370.0,1.39235743]
["bitfinex-derivatives","BTCF0:USTF0",1756785508988,0.09165841,110380.0,110370.0,1.30175773]
["bitfinex-derivatives","BTCF0:USTF0",1756785509388,0.09165841,110380.0,110370.0,0.8081697]
["bitfinex-derivatives","BTCF0:USTF0",1756785509693,0.09165841,110380.0,110370.0,1.63654516]
["bitfinex-derivatives","BTCF0:USTF0",1756785510592,0.01815245,110380.0,110370.0,1.63654516]
["bitfinex-derivatives","BTCF0:USTF0",1756785510895,0.01815245,110380.0,110370.0,1.7163152]
["bitfinex-derivatives","BTCF0:USTF0",1756785511397,0.01815245,110380.0,110370.0,1.63654516]
["bitfinex-derivatives","BTCF0:USTF0",1756785511798,0.01815245,110380.0,110370.0,1.7163152]
["bitfinex-derivatives","BTCF0:USTF0",1756785512298,0.01815245,110380.0,110370.0,1.63654516]
["bitfinex-derivatives","BTCF0:USTF0",1756785512499,0.01815245,110380.0,110370.0,2.46430516]
["bitfinex-derivatives","BTCF0:USTF0",1756785514697,0.01815245,110380.0,110370.0,1.9960897]
["bitfinex-derivatives","BTCF0:USTF0",1756785514889,0.01815245,110380.0,110370.0,2.46446516]
["bitfinex-derivatives","BTCF0:USTF0",1756785517590,0.01301151,110380.0,110370.0,2.46446516]
["bitfinex-derivatives","BTCF0:USTF0",1756785518401,0.01864864,110400.0,110390.0,0.1767142]
["bitfinex-derivatives","BTCF0:USTF0",1756785518600,0.01864864,110400.0,110390.0,2.34062193]
["bitfinex-derivatives","BTCF0:USTF0",1756785518905,0.01814973,110420.0,110410.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756785519098,0.01814973,110420.0,110410.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756785519504,0.09094088,110420.0,110410.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756785519700,0.01814973,110420.0,110410.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756785520301,0.02214973,110420.0,110410.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756785520598,0.004,110420.0,110410.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756785521003,0.004,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785521300,0.003,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785521606,0.006,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785522105,0.003,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785522305,0.005,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785524106,0.0765306,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785526302,0.0765306,110420.0,110410.0,0.70149521]
["bitfinex-derivatives","BTCF0:USTF0",1756785530712,0.0745306,110420.0,110410.0,0.70149521]
["bitfinex-derivatives","BTCF0:USTF0",1756785530913,0.0725306,110420.0,110410.0,0.70149521]
["bitfinex-derivatives","BTCF0:USTF0",1756785531213,0.0745306,110420.0,110410.0,0.70149521]
["bitfinex-derivatives","BTCF0:USTF0",1756785533512,0.0725306,110420.0,110410.0,0.70149521]
["bitfinex-derivatives","BTCF0:USTF0",1756785535409,0.30654373,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785539715,0.30654373,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785539914,0.30654373,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785542620,0.0725306,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785542813,0.30654373,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785545724,0.0725306,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785546123,0.30654373,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785548326,0.32710057,110420.0,110410.0,0.76633193]
["bitfinex-derivatives","BTCF0:USTF0",1756785548624,0.09308744,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785548820,0.32710057,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785550020,0.09308744,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785550226,0.32710057,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785551628,0.32710057,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785552031,0.32710057,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785553122,0.32710057,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785553326,0.32710057,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785559838,0.09308744,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785560038,0.32710057,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785560338,0.32710057,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785560637,0.32710057,110420.0,110410.0,0.46730748]
["bitfinex-derivatives","BTCF0:USTF0",1756785561026,0.32710057,110420.0,110410.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1756785564133,0.8111137,110420.0,110410.0,0.10650748]
["bitfinex-derivatives","BTCF0:USTF0",1756785564335,1.1719137,110420.0,110410.0,0.06984748]
["bitfinex-derivatives","BTCF0:USTF0",1756785564738,1.1719137,110420.0,110410.0,0.10635748]
["bitfinex-derivatives","BTCF0:USTF0",1756785568339,1.17211664,110420.0,110410.0,0.10635748]
["bitfinex-derivatives","BTCF0:USTF0",1756785569947,1.17211664,110420.0,110390.0,0.47247132]
["bitfinex-derivatives","BTCF0:USTF0",1756785569948,1.40612977,110420.0,110390.0,0.47247132]
["bitfinex-derivatives","BTCF0:USTF0",1756785570149,0.46802626,110400.0,110390.0,0.14836465]
["bitfinex-derivatives","BTCF0:USTF0",1756785570556,1.29474626,110400.0,110390.0,0.14836465]
["bitfinex-derivatives","BTCF0:USTF0",1756785570752,1.06073313,110400.0,110390.0,0.14836465]
["bitfinex-derivatives","BTCF0:USTF0",1756785571053,1.06073313,110400.0,110390.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1756785571445,1.29474626,110400.0,110390.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1756785571754,1.29474626,110400.0,110390.0,0.14836465]
["bitfinex-derivatives","BTCF0:USTF0",1756785571955,1.29474626,110400.0,110390.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1756785572454,0.82672,110400.0,110390.0,0.15136465]
["bitfinex-derivatives","BTCF0:USTF0",1756785572656,1.29474626,110400.0,110390.0,0.15136465]
["bitfinex-derivatives","BTCF0:USTF0",1756785572956,1.29674626,110400.0,110390.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1756785573256,0.82872,110400.0,110390.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1756785573555,1.29674626,110400.0,110390.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1756785573757,1.29774626,110400.0,110390.0,0.14836465]
["bitfinex-derivatives","BTCF0:USTF0",1756785574451,1.29774626,110400.0,110390.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756785577055,0.47102626,110400.0,110390.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756785577361,1.06377313,110400.0,110390.0,0.31718313]
["bitfinex-derivatives","BTCF0:USTF0",1756785577562,0.003,110400.0,110390.0,0.31718313]
["bitfinex-derivatives","BTCF0:USTF0",1756785577761,0.003,110400.0,110390.0,0.56718313]
["bitfinex-derivatives","BTCF0:USTF0",1756785581056,0.003,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785583264,0.23501313,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785583864,0.23701313,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785584866,0.23701313,110400.0,110390.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756785585067,0.23701313,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785585361,0.23701313,110400.0,110390.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756785585561,0.003,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785585767,0.23701313,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785590362,0.23701313,110400.0,110390.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756785590556,0.23701313,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785591267,0.25775012,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785591970,0.23701313,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785593274,0.25775853,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785594073,0.25775853,110400.0,110390.0,1.75466313]
["bitfinex-derivatives","BTCF0:USTF0",1756785594276,0.25775937,110400.0,110390.0,1.75466313]
["bitfinex-derivatives","BTCF0:USTF0",1756785595371,0.25775937,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785595568,0.25775937,110400.0,110390.0,1.75462313]
["bitfinex-derivatives","BTCF0:USTF0",1756785597275,0.25775937,110400.0,110390.0,0.92798313]
["bitfinex-derivatives","BTCF0:USTF0",1756785597475,0.02374624,110400.0,110390.0,1.75470989]
["bitfinex-derivatives","BTCF0:USTF0",1756785599276,0.02374624,110400.0,110390.0,1.50470989]
["bitfinex-derivatives","BTCF0:USTF0",1756785599572,0.02374624,110400.0,110390.0,1.50466989]
["bitfinex-derivatives","BTCF0:USTF0",1756785600279,0.02374624,110400.0,110390.0,0.67806989]
["bitfinex-derivatives","BTCF0:USTF0",1756785600473,0.02374624,110400.0,110390.0,1.50466989]
["bitfinex-derivatives","BTCF0:USTF0",1756785600776,0.003,110400.0,110390.0,1.50466989]
["bitfinex-derivatives","BTCF0:USTF0",1756785601176,0.003,110400.0,110390.0,1.27057]
["bitfinex-derivatives","BTCF0:USTF0",1756785601374,0.003,110400.0,110390.0,1.50466989]
["bitfinex-derivatives","BTCF0:USTF0",1756785601575,0.003,110400.0,110390.0,1.27057]
["bitfinex-derivatives","BTCF0:USTF0",1756785601770,0.003,110400.0,110390.0,1.50466989]
["bitfinex-derivatives","BTCF0:USTF0",1756785603368,0.003,110400.0,110390.0,1.56986454]
["bitfinex-derivatives","BTCF0:USTF0",1756785603578,0.003,110400.0,110390.0,1.56903691]
["bitfinex-derivatives","BTCF0:USTF0",1756785604280,0.003,110400.0,110390.0,1.50384226]
["bitfinex-derivatives","BTCF0:USTF0",1756785604481,0.003,110400.0,110390.0,1.56903691]
["bitfinex-derivatives","BTCF0:USTF0",1756785604676,0.003,110400.0,110390.0,1.87903691]
["bitfinex-derivatives","BTCF0:USTF0",1756785605072,0.003,110400.0,110390.0,1.81384226]
["bitfinex-derivatives","BTCF0:USTF0",1756785605473,0.24056989,110400.0,110390.0,0.44314237]
["bitfinex-derivatives","BTCF0:USTF0",1756785605677,0.23956989,110400.0,110390.0,0.44314237]
["bitfinex-derivatives","BTCF0:USTF0",1756785605881,0.24056989,110400.0,110390.0,0.44314237]
["bitfinex-derivatives","BTCF0:USTF0",1756785606077,0.49056989,110400.0,110390.0,0.44314237]
["bitfinex-derivatives","BTCF0:USTF0",1756785606386,0.001,110400.0,110390.0,0.74246239]
["bitfinex-derivatives","BTCF0:USTF0",1756785606882,0.003,110400.0,110390.0,0.74246239]
["bitfinex-derivatives","BTCF0:USTF0",1756785607082,0.003,110400.0,110390.0,0.5083625]
["bitfinex-derivatives","BTCF0:USTF0",1756785607280,0.003,110400.0,110390.0,0.74246239]
["bitfinex-derivatives","BTCF0:USTF0",1756785607586,0.003,110400.0,110390.0,1.06246239]
["bitfinex-derivatives","BTCF0:USTF0",1756785608287,0.003,110400.0,110390.0,0.99724226]
["bitfinex-derivatives","BTCF0:USTF0",1756785608477,0.003,110400.0,110390.0,1.24724226]
["bitfinex-derivatives","BTCF0:USTF0",1756785609480,0.003,110400.0,110390.0,1.31246035]
["bitfinex-derivatives","BTCF0:USTF0",1756785610280,0.003,110400.0,110390.0,1.31244312]
["bitfinex-derivatives","BTCF0:USTF0",1756785610481,0.003,110400.0,110390.0,1.24724226]
["bitfinex-derivatives","BTCF0:USTF0",1756785611083,0.001,110400.0,110390.0,1.3270123]
["bitfinex-derivatives","BTCF0:USTF0",1756785611288,0.0741706,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785611479,0.00347,110420.0,110410.0,0.31666989]
["bitfinex-derivatives","BTCF0:USTF0",1756785611781,0.00347,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785611987,0.23756989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785612386,0.00347,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785612577,0.07755785,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785612777,0.00347,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785613489,0.24056989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785614283,0.24256989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785614587,0.00847,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785614778,0.24173989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785615084,0.24256989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785615686,0.00847,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785617386,0.08123214,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785617587,0.00847,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785618782,0.24256989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785619690,0.00847,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785619881,0.24256989,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785622084,0.31659254,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785622489,0.08249265,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785622792,0.31659254,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785624193,0.63659254,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785624694,0.31659254,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785625894,0.67576254,110420.0,110410.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785626090,0.67576254,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785626489,0.67659254,110420.0,110410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785626890,0.67659254,110420.0,110400.0,0.06742156]
["bitfinex-derivatives","BTCF0:USTF0",1756785626891,0.00347,110410.0,110400.0,0.06742156]
["bitfinex-derivatives","BTCF0:USTF0",1756785627090,1.76547016,110410.0,110400.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785627787,1.76547016,110410.0,110400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756785628096,1.76647016,110410.0,110400.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756785628296,1.76647016,110410.0,110400.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785629398,1.76847016,110410.0,110400.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785630393,1.76847016,110410.0,110390.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756785630594,0.59836989,110400.0,110390.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785630795,0.91836989,110400.0,110390.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785631495,1.16836989,110400.0,110390.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785631699,0.00347,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785631892,1.74472989,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756785633198,1.74472989,110390.0,110380.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756785633896,1.74472989,110390.0,110380.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785634499,1.99472989,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785635302,1.76063,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785635502,1.99472989,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785635804,1.99389989,110390.0,110370.0,0.0549464]
["bitfinex-derivatives","BTCF0:USTF0",1756785636107,1.5098,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785636309,1.5118,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785636510,1.51263,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785636700,1.5128,110390.0,110370.0,0.0549464]
["bitfinex-derivatives","BTCF0:USTF0",1756785637008,0.59836989,110380.0,110370.0,0.1020664]
["bitfinex-derivatives","BTCF0:USTF0",1756785637715,1.42476989,110380.0,110370.0,0.1020664]
["bitfinex-derivatives","BTCF0:USTF0",1756785639200,1.75676989,110380.0,110370.0,0.0443764]
["bitfinex-derivatives","BTCF0:USTF0",1756785639406,0.00083,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785639704,0.23756989,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785639894,0.93836989,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785640100,0.91836989,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785641512,0.92753979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785642117,0.92753979,110370.0,110360.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756785643617,1.43397979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785645014,1.78397979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785645818,1.43397979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785646322,1.78397979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785646723,1.43397979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785647019,0.60753979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785647315,1.43401979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785647619,1.78401979,110370.0,110360.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756785648014,1.78401979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785648524,0.95753979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785648712,1.78401979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785649119,0.95753979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785649420,1.78401979,110370.0,110360.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785651316,0.00264,110350.0,110340.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756785651615,0.2558311,110350.0,110340.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785651821,1.4431111,110350.0,110340.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756785652522,1.4431111,110350.0,110340.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756785653017,1.4431111,110350.0,110340.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756785653810,1.7831111,110350.0,110340.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756785654316,1.85639066,110350.0,110340.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756785656829,1.85639066,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756785658121,2.34049055,110350.0,110340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1756785658318,2.36105045,110350.0,110340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1756785658516,1.53457045,110350.0,110340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1756785658816,2.36109045,110350.0,110340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1756785659313,2.11209045,110350.0,110340.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1756785659516,2.34731714,110350.0,110340.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1756785659711,2.34648714,110350.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756785659924,0.46895098,110320.0,110310.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1756785660126,0.82656,110320.0,110310.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1756785660327,1.29551098,110320.0,110310.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1756785660523,0.23447549,110320.0,110310.0,0.67750549]
["bitfinex-derivatives","BTCF0:USTF0",1756785660721,0.23447549,110320.0,110310.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1756785660927,0.23447549,110320.0,110310.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756785661328,0.46895098,110320.0,110310.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756785661524,1.29551098,110320.0,110310.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756785661724,0.47779692,110320.0,110310.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756785662023,1.30435692,110320.0,110310.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756785662525,1.30435692,110320.0,110310.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756785663123,1.30435692,110320.0,110310.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756785663433,1.30435692,110320.0,110310.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756785663620,0.46895098,110320.0,110310.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756785663820,1.29551098,110320.0,110310.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756785664726,1.30469457,110320.0,110310.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756785665027,1.30469457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785666324,0.47813457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785666520,1.30473457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785667136,1.62473457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785667333,1.30473457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785669535,0.47813457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785669738,1.30473457,110320.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785671530,0.37887857,110330.0,110310.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756785671723,0.23447549,110320.0,110310.0,0.32170549]
["bitfinex-derivatives","BTCF0:USTF0",1756785671924,0.01807857,110330.0,110320.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785672128,0.01807857,110330.0,110320.0,0.91252098]
["bitfinex-derivatives","BTCF0:USTF0",1756785672336,0.25255406,110330.0,110320.0,0.67804549]
["bitfinex-derivatives","BTCF0:USTF0",1756785672530,0.25255406,110330.0,110320.0,1.28884549]
["bitfinex-derivatives","BTCF0:USTF0",1756785672733,0.01807857,110330.0,110320.0,1.00884549]
["bitfinex-derivatives","BTCF0:USTF0",1756785673040,0.01807857,110330.0,110320.0,1.24332098]
["bitfinex-derivatives","BTCF0:USTF0",1756785673241,0.25255406,110330.0,110320.0,1.00884549]
["bitfinex-derivatives","BTCF0:USTF0",1756785673642,0.25255406,110330.0,110320.0,1.01184549]
["bitfinex-derivatives","BTCF0:USTF0",1756785674142,0.25255406,110330.0,110320.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756785675640,0.25255406,110330.0,110320.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756785676040,0.25255406,110330.0,110320.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756785676641,0.61335406,110330.0,110320.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756785676842,0.98335406,110330.0,110320.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756785677148,0.61335406,110330.0,110320.0,0.32104549]
["bitfinex-derivatives","BTCF0:USTF0",1756785677735,0.23447549,110330.0,110320.0,0.68184549]
["bitfinex-derivatives","BTCF0:USTF0",1756785677939,1.43102627,110340.0,110330.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756785678136,1.66550176,110340.0,110330.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785678353,1.43102627,110340.0,110330.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785679250,1.66550176,110340.0,110330.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785679444,0.45234077,110350.0,110340.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785679745,1.67341626,110350.0,110340.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785680243,1.68235058,110350.0,110340.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756785680748,1.68235058,110350.0,110340.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785681647,1.68335058,110350.0,110340.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785681844,0.64283001,110350.0,110340.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785682046,1.33417118,110350.0,110340.0,0.31904549]
["bitfinex-derivatives","BTCF0:USTF0",1756785682251,1.33417118,110350.0,110340.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785683446,1.09969569,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785683648,2.13944729,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785684352,2.10865226,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785684555,2.10865226,110350.0,110340.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756785685152,2.08809672,110350.0,110340.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756785687247,2.09801672,110350.0,110340.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785687653,2.09801672,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785689548,1.76801672,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785689754,1.53354123,110350.0,110340.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756785690054,0.70702123,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785690254,1.53350123,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785690654,1.76797672,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785690849,1.7885648,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785691349,1.7785648,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785691749,1.55408931,110350.0,110340.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756785691945,2.1185648,110350.0,110340.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756785692654,2.1185648,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785694060,2.09797672,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785696262,2.1185639,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785696859,2.3685639,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785698453,2.36856594,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785698961,2.34797672,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785699159,2.3685606,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785700761,2.34797672,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785702361,2.36855731,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785702657,2.6030328,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785704556,2.60303073,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756785705761,2.60303073,110350.0,110310.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756785705967,0.82975098,110320.0,110310.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756785706266,1.65615098,110320.0,110310.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756785706863,1.65615098,110320.0,110310.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756785707768,1.65615098,110320.0,110310.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756785707969,1.65615098,110320.0,110310.0,0.11726773]
["bitfinex-derivatives","BTCF0:USTF0",1756785708169,1.65615098,110320.0,110310.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756785708561,1.65615098,110320.0,110310.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756785709271,2.03502647,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756785709474,1.78929917,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756785709766,1.46042481,110320.0,110310.0,0.32328549]
["bitfinex-derivatives","BTCF0:USTF0",1756785709968,1.4399082,110320.0,110310.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756785710161,1.4399082,110320.0,110310.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756785710361,1.67438369,110320.0,110310.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756785710771,1.67638369,110320.0,110310.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756785711270,0.38099271,110320.0,110310.0,0.56828549]
["bitfinex-derivatives","BTCF0:USTF0",1756785711460,0.02019271,110320.0,110310.0,0.92908549]
["bitfinex-derivatives","BTCF0:USTF0",1756785711664,0.2546682,110320.0,110310.0,0.92908549]
["bitfinex-derivatives","BTCF0:USTF0",1756785712167,0.2546682,110320.0,110310.0,0.56828549]
["bitfinex-derivatives","BTCF0:USTF0",1756785712368,0.2546682,110320.0,110310.0,0.63346322]
["bitfinex-derivatives","BTCF0:USTF0",1756785712869,0.02019271,110320.0,110310.0,0.63346322]
["bitfinex-derivatives","BTCF0:USTF0",1756785713074,0.02019271,110320.0,110310.0,0.99426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785714074,0.2546682,110320.0,110310.0,0.99426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785714278,0.02019271,110320.0,110310.0,0.99426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785714775,0.02019271,110320.0,110310.0,1.33426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785715679,0.02019271,110320.0,110310.0,1.09978773]
["bitfinex-derivatives","BTCF0:USTF0",1756785715877,0.02019271,110320.0,110310.0,1.33426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785716769,0.02019271,110320.0,110310.0,0.99426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785716979,0.02019271,110320.0,110310.0,0.92908549]
["bitfinex-derivatives","BTCF0:USTF0",1756785719179,0.02019271,110320.0,110310.0,0.67908549]
["bitfinex-derivatives","BTCF0:USTF0",1756785719576,0.02019271,110320.0,110310.0,1.02908549]
["bitfinex-derivatives","BTCF0:USTF0",1756785719772,0.02019271,110320.0,110310.0,1.09426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785720381,0.02019271,110320.0,110310.0,0.50978773]
["bitfinex-derivatives","BTCF0:USTF0",1756785720582,0.2546682,110320.0,110310.0,0.74426322]
["bitfinex-derivatives","BTCF0:USTF0",1756785720882,0.2546682,110320.0,110310.0,0.67908549]
["bitfinex-derivatives","BTCF0:USTF0",1756785721481,0.02019271,110320.0,110310.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756785722083,0.002,110320.0,110310.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756785724284,0.002,110320.0,110310.0,0.6790559]
["bitfinex-derivatives","BTCF0:USTF0",1756785725081,0.002,110320.0,110310.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756785725281,0.002,110320.0,110310.0,0.74423363]
["bitfinex-derivatives","BTCF0:USTF0",1756785725877,0.002,110320.0,110310.0,0.50978773]
["bitfinex-derivatives","BTCF0:USTF0",1756785726773,0.002,110320.0,110310.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756785729978,0.002,110320.0,110310.0,0.50978773]
["bitfinex-derivatives","BTCF0:USTF0",1756785730686,0.002,110320.0,110310.0,1.05423363]
["bitfinex-derivatives","BTCF0:USTF0",1756785730886,0.002,110320.0,110310.0,0.9890559]
["bitfinex-derivatives","BTCF0:USTF0",1756785732083,0.002,110320.0,110310.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1756785732386,0.002,110320.0,110310.0,0.9890559]
["bitfinex-derivatives","BTCF0:USTF0",1756785732585,0.002,110320.0,110310.0,0.9900559]
["bitfinex-derivatives","BTCF0:USTF0",1756785733286,0.001,110320.0,110310.0,0.9870859]
["bitfinex-derivatives","BTCF0:USTF0",1756785734188,0.001,110320.0,110310.0,0.6770859]
["bitfinex-derivatives","BTCF0:USTF0",1756785734382,0.001,110320.0,110310.0,1.5034059]
["bitfinex-derivatives","BTCF0:USTF0",1756785735684,0.001,110320.0,110310.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1756785736589,0.001,110320.0,110310.0,1.33413773]
["bitfinex-derivatives","BTCF0:USTF0",1756785737590,0.001,110320.0,110310.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1756785740092,0.001,110320.0,110310.0,1.33413773]
["bitfinex-derivatives","BTCF0:USTF0",1756785740890,0.001,110320.0,110310.0,1.69413773]
["bitfinex-derivatives","BTCF0:USTF0",1756785741089,0.001,110320.0,110310.0,1.57896]
["bitfinex-derivatives","BTCF0:USTF0",1756785741392,0.001,110320.0,110310.0,1.89317594]
["bitfinex-derivatives","BTCF0:USTF0",1756785741592,0.001,110320.0,110310.0,1.58317594]
["bitfinex-derivatives","BTCF0:USTF0",1756785741793,0.001,110320.0,110310.0,1.92317594]
["bitfinex-derivatives","BTCF0:USTF0",1756785742190,0.001,110320.0,110310.0,1.8434059]
["bitfinex-derivatives","BTCF0:USTF0",1756785743598,0.001,110320.0,110310.0,1.5034059]
["bitfinex-derivatives","BTCF0:USTF0",1756785745703,0.001,110320.0,110310.0,1.56868286]
["bitfinex-derivatives","BTCF0:USTF0",1756785745997,0.001,110320.0,110310.0,1.8734059]
["bitfinex-derivatives","BTCF0:USTF0",1756785746891,0.001,110320.0,110310.0,1.964058]
["bitfinex-derivatives","BTCF0:USTF0",1756785747092,0.001,110320.0,110310.0,2.4485039]
["bitfinex-derivatives","BTCF0:USTF0",1756785747700,0.001,110320.0,110310.0,2.52827394]
["bitfinex-derivatives","BTCF0:USTF0",1756785748205,0.001,110320.0,110310.0,2.4485039]
["bitfinex-derivatives","BTCF0:USTF0",1756785748406,0.001,110320.0,110310.0,1.9796121]
["bitfinex-derivatives","BTCF0:USTF0",1756785748606,0.001,110320.0,110310.0,2.4485039]
["bitfinex-derivatives","BTCF0:USTF0",1756785753008,0.001,110320.0,110310.0,1.9796121]
["bitfinex-derivatives","BTCF0:USTF0",1756785753209,0.001,110320.0,110310.0,2.4485039]
["bitfinex-derivatives","BTCF0:USTF0",1756785753610,0.001,110320.0,110310.0,1.6221839]
["bitfinex-derivatives","BTCF0:USTF0",1756785753811,0.001,110320.0,110310.0,2.4483439]
["bitfinex-derivatives","BTCF0:USTF0",1756785754008,0.001,110320.0,110310.0,2.213898]
["bitfinex-derivatives","BTCF0:USTF0",1756785754209,0.001,110320.0,110310.0,2.1232459]
["bitfinex-derivatives","BTCF0:USTF0",1756785756309,0.001,110320.0,110310.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1756785756513,0.001,110320.0,110310.0,2.0833259]
["bitfinex-derivatives","BTCF0:USTF0",1756785758916,0.001,110320.0,110310.0,2.16309594]
["bitfinex-derivatives","BTCF0:USTF0",1756785759508,0.001,110320.0,110310.0,2.0836459]
["bitfinex-derivatives","BTCF0:USTF0",1756785761417,0.001,110320.0,110310.0,2.16341594]
["bitfinex-derivatives","BTCF0:USTF0",1756785762707,0.001,110320.0,110310.0,2.39786184]
["bitfinex-derivatives","BTCF0:USTF0",1756785763111,0.001,110320.0,110310.0,1.57130184]
["bitfinex-derivatives","BTCF0:USTF0",1756785763311,0.001,110320.0,110310.0,0.49161004]
["bitfinex-derivatives","BTCF0:USTF0",1756785763312,0.4854459,110320.0,110310.0,0.49161004]
["bitfinex-derivatives","BTCF0:USTF0",1756785763511,0.4854459,110320.0,110310.0,0.47703627]
["bitfinex-derivatives","BTCF0:USTF0",1756785763718,0.4854459,110320.0,110310.0,1.30339627]
["bitfinex-derivatives","BTCF0:USTF0",1756785764422,0.4854459,110320.0,110310.0,0.47703627]
["bitfinex-derivatives","BTCF0:USTF0",1756785764610,0.4854459,110320.0,110310.0,1.30331627]
["bitfinex-derivatives","BTCF0:USTF0",1756785764820,0.4854459,110320.0,110310.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756785765021,0.8462459,110320.0,110310.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756785765325,1.1662459,110320.0,110310.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756785766124,1.1662459,110320.0,110310.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1756785766423,1.1662459,110320.0,110310.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756785766617,1.1662459,110320.0,110310.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1756785766923,1.1662459,110320.0,110310.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1756785767317,1.1662459,110320.0,110310.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756785767511,1.1662459,110320.0,110310.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1756785767718,1.1662459,110320.0,110310.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756785767918,1.1662459,110320.0,110310.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1756785768118,1.1662459,110320.0,110310.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1756785768325,1.1662459,110320.0,110310.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756785768526,1.1662459,110320.0,110310.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1756785768823,1.1662459,110320.0,110310.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756785769418,0.9318,110320.0,110310.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1756785769622,1.1662459,110320.0,110310.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756785769825,0.9318,110320.0,110310.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756785770025,1.1662459,110320.0,110310.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756785770828,1.2062459,110320.0,110310.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1756785771028,1.2062459,110320.0,110310.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756785771329,1.1962459,110320.0,110310.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1756785771532,1.1962459,110320.0,110310.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1756785771718,1.1962459,110320.0,110310.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756785771918,1.1962459,110320.0,110310.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1756785772120,1.1962459,110320.0,110310.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756785773228,0.8462459,110320.0,110310.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756785773416,1.1762459,110320.0,110310.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756785775116,1.1762459,110320.0,110310.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756785775320,1.1762459,110320.0,110310.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1756785775622,1.1762459,110320.0,110310.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1756785775823,0.9418,110320.0,110310.0,1.28048]
["bitfinex-derivatives","BTCF0:USTF0",1756785776127,1.1762459,110320.0,110310.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1756785777025,0.251,110320.0,110310.0,1.29048]
["bitfinex-derivatives","BTCF0:USTF0",1756785778030,0.251,110320.0,110310.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1756785779236,0.001,110320.0,110310.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1756785780324,0.2354459,110320.0,110310.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1756785781233,0.5962459,110320.0,110310.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1756785781431,0.9162459,110320.0,110310.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1756785781731,0.6818,110320.0,110310.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1756785782033,0.9162459,110320.0,110310.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1756785782532,0.9162459,110320.0,110310.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1756785782733,0.9162459,110320.0,110310.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1756785783127,0.9162459,110320.0,110310.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756785783434,1.15076662,110320.0,110310.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1756785784435,1.15076662,110320.0,110310.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756785784637,1.15076662,110320.0,110310.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756785784929,0.59628331,110320.0,110310.0,0.68856331]
["bitfinex-derivatives","BTCF0:USTF0",1756785785139,0.59628331,110320.0,110310.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1756785785339,0.59628331,110320.0,110310.0,0.68856331]
["bitfinex-derivatives","BTCF0:USTF0",1756785785537,0.59628331,110320.0,110310.0,1.51600331]
["bitfinex-derivatives","BTCF0:USTF0",1756785785939,0.3618,110320.0,110310.0,1.51600331]
["bitfinex-derivatives","BTCF0:USTF0",1756785786139,0.001,110320.0,110310.0,1.76600331]
["bitfinex-derivatives","BTCF0:USTF0",1756785786435,0.23548331,110320.0,110310.0,1.76588331]
["bitfinex-derivatives","BTCF0:USTF0",1756785787443,0.23548331,110320.0,110310.0,1.53136]
["bitfinex-derivatives","BTCF0:USTF0",1756785787643,0.23548331,110320.0,110310.0,1.76584331]
["bitfinex-derivatives","BTCF0:USTF0",1756785788343,0.23548331,110320.0,110310.0,1.53136]
["bitfinex-derivatives","BTCF0:USTF0",1756785788543,0.001,110320.0,110310.0,1.53136]
["bitfinex-derivatives","BTCF0:USTF0",1756785788746,0.23548331,110320.0,110310.0,1.76584331]
["bitfinex-derivatives","BTCF0:USTF0",1756785788942,1.19076662,110320.0,110310.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756785789243,1.64580742,110320.0,110310.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1756785789449,1.10132476,110320.0,110310.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756785789638,1.69580807,110320.0,110310.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756785789832,2.53724807,110320.0,110310.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756785790243,2.30276476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785790446,1.60928145,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785790743,1.00232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785791250,0.53335814,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785791543,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785792942,1.41232476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785793149,1.41232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785793844,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785798854,0.69335814,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785799050,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785799848,0.69335814,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785800048,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785803054,1.16232476,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756785803656,1.16232476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785805560,2.00496476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785805861,1.16232476,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756785806159,1.16232476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785806364,1.16232476,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756785807463,1.41232476,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756785808859,1.64680807,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756785810267,1.41232476,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756785810473,1.41232476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785810970,1.16232476,110320.0,110310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756785811559,0.69335814,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785811761,1.16232476,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785811967,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785812466,1.16232476,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785813868,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785814573,0.69335814,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785814861,1.16232476,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785815066,0.31648331,110320.0,110310.0,0.32239331]
["bitfinex-derivatives","BTCF0:USTF0",1756785815460,0.55096662,110320.0,110310.0,0.32239331]
["bitfinex-derivatives","BTCF0:USTF0",1756785815659,0.31648331,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785816865,0.082,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785817069,0.60648331,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785817864,0.052,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785818071,0.23648331,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785818271,0.59648331,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785819662,0.052,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785819863,0.83096662,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785820771,0.85210574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785821865,1.21290574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785824059,0.45393912,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785824370,1.20290574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785826370,0.45393912,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785826570,1.19290574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785830079,0.85290574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785830280,1.19290574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785830579,1.21290574,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785830779,1.19176662,110320.0,110310.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756785833481,1.19176662,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785835084,1.18176662,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785836184,1.2026565,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785839986,1.2036565,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785840188,0.43468988,110320.0,110310.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756785840389,1.1836565,110320.0,110310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756785841285,0.43468988,110320.0,110310.0,0.34102991]
["bitfinex-derivatives","BTCF0:USTF0",1756785841489,0.003,110320.0,110310.0,1.25150079]
["bitfinex-derivatives","BTCF0:USTF0",1756785841789,0.003,110320.0,110310.0,1.57150079]
["bitfinex-derivatives","BTCF0:USTF0",1756785841986,0.003,110320.0,110310.0,1.66215269]
["bitfinex-derivatives","BTCF0:USTF0",1756785842189,0.003,110320.0,110310.0,1.59696512]
["bitfinex-derivatives","BTCF0:USTF0",1756785842689,0.001,110320.0,110310.0,1.66316788]
["bitfinex-derivatives","BTCF0:USTF0",1756785843086,0.01822707,110330.0,110310.0,1.59796512]
["bitfinex-derivatives","BTCF0:USTF0",1756785843289,0.01822707,110330.0,110320.0,1.70167662]
["bitfinex-derivatives","BTCF0:USTF0",1756785843489,0.01822707,110330.0,110320.0,1.48706702]
["bitfinex-derivatives","BTCF0:USTF0",1756785844690,0.01822707,110330.0,110320.0,1.49159702]
["bitfinex-derivatives","BTCF0:USTF0",1756785845093,0.01922707,110330.0,110320.0,1.49159702]
["bitfinex-derivatives","BTCF0:USTF0",1756785846393,0.01922707,110330.0,110320.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1756785846599,0.01922707,110330.0,110320.0,1.51934702]
["bitfinex-derivatives","BTCF0:USTF0",1756785847598,0.01922707,110330.0,110320.0,1.52034702]
["bitfinex-derivatives","BTCF0:USTF0",1756785847896,0.01822707,110330.0,110320.0,1.52034702]
["bitfinex-derivatives","BTCF0:USTF0",1756785849400,0.01822707,110330.0,110320.0,1.54034702]
["bitfinex-derivatives","BTCF0:USTF0",1756785851294,0.01822707,110330.0,110320.0,0.70310702]
["bitfinex-derivatives","BTCF0:USTF0",1756785851494,0.01822707,110330.0,110320.0,1.54074702]
["bitfinex-derivatives","BTCF0:USTF0",1756785855402,0.01822707,110330.0,110320.0,1.30639]
["bitfinex-derivatives","BTCF0:USTF0",1756785855596,0.67764155,110350.0,110320.0,1.54074702]
["bitfinex-derivatives","BTCF0:USTF0",1756785855899,1.01851949,110350.0,110340.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756785857403,1.01951949,110350.0,110340.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756785858202,1.26951949,110350.0,110330.0,0.91804]
["bitfinex-derivatives","BTCF0:USTF0",1756785858403,0.23435702,110340.0,110330.0,0.91804]
["bitfinex-derivatives","BTCF0:USTF0",1756785858602,0.37,110340.0,110330.0,0.91804]
["bitfinex-derivatives","BTCF0:USTF0",1756785859708,0.37,110340.0,110330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756785859900,0.37,110340.0,110330.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756785860606,0.60435702,110340.0,110330.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756785861006,0.60535702,110340.0,110330.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756785862710,0.371,110340.0,110330.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756785864400,0.371,110340.0,110330.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1756785864606,0.60535702,110340.0,110330.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1756785865111,0.60535702,110340.0,110330.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1756785866013,0.371,110340.0,110330.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1756785866210,0.60535702,110340.0,110330.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1756785866811,0.371,110340.0,110330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756785867012,0.60535702,110340.0,110330.0,0.92177]
["bitfinex-derivatives","BTCF0:USTF0",1756785868618,0.371,110340.0,110330.0,0.92177]
["bitfinex-derivatives","BTCF0:USTF0",1756785868818,0.60535702,110340.0,110330.0,0.92177]
["bitfinex-derivatives","BTCF0:USTF0",1756785870307,0.371,110340.0,110330.0,0.92177]
["bitfinex-derivatives","BTCF0:USTF0",1756785870915,0.391937,110340.0,110330.0,1.47612702]
["bitfinex-derivatives","BTCF0:USTF0",1756785871120,0.001,110340.0,110330.0,2.42649593]
["bitfinex-derivatives","BTCF0:USTF0",1756785871623,0.001,110340.0,110330.0,2.51713303]
["bitfinex-derivatives","BTCF0:USTF0",1756785872922,0.001,110340.0,110330.0,2.52624969]
["bitfinex-derivatives","BTCF0:USTF0",1756785875024,0.001,110340.0,110330.0,2.63624969]
["bitfinex-derivatives","BTCF0:USTF0",1756785875222,0.001,110340.0,110330.0,2.6361764]
["bitfinex-derivatives","BTCF0:USTF0",1756785882533,0.001,110340.0,110330.0,2.9018764]
["bitfinex-derivatives","BTCF0:USTF0",1756785882728,0.01849172,110390.0,110380.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756785882929,0.36841936,110390.0,110380.0,1.15128702]
["bitfinex-derivatives","BTCF0:USTF0",1756785883532,0.34849172,110390.0,110380.0,1.15128702]
["bitfinex-derivatives","BTCF0:USTF0",1756785884132,0.35449172,110390.0,110380.0,1.15580702]
["bitfinex-derivatives","BTCF0:USTF0",1756785884535,0.35449172,110390.0,110380.0,1.51660702]
["bitfinex-derivatives","BTCF0:USTF0",1756785884936,0.35449172,110390.0,110380.0,1.51636702]
["bitfinex-derivatives","BTCF0:USTF0",1756785885230,0.35449172,110390.0,110380.0,1.51632702]
["bitfinex-derivatives","BTCF0:USTF0",1756785885427,0.35449172,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785885428,1.21955826,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785885625,1.22455826,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785885825,1.22455644,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785886427,1.45891346,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785886732,1.22455644,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785886935,1.45891346,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785887226,1.22455644,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785887620,1.45891346,110390.0,110380.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756785888333,1.45891346,110390.0,110330.0,0.10185404]
["bitfinex-derivatives","BTCF0:USTF0",1756785888627,0.23435702,110340.0,110330.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756785888828,0.56435702,110340.0,110330.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756785889035,0.33,110340.0,110330.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756785891432,0.33,110340.0,110330.0,0.31624702]
["bitfinex-derivatives","BTCF0:USTF0",1756785892138,0.33,110340.0,110330.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756785892738,0.92515702,110340.0,110320.0,0.10212427]
["bitfinex-derivatives","BTCF0:USTF0",1756785892941,0.23435702,110330.0,110320.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756785893237,0.94515702,110330.0,110320.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756785894031,0.96374519,110330.0,110320.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756785894639,0.96374519,110330.0,110320.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756785895638,0.96674519,110330.0,110320.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756785895838,1.04266147,110330.0,110320.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756785900344,1.04266147,110330.0,110320.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756785900641,1.04266147,110330.0,110310.0,0.9353966]
["bitfinex-derivatives","BTCF0:USTF0",1756785900839,0.3608,110320.0,110310.0,0.1022366]
["bitfinex-derivatives","BTCF0:USTF0",1756785901039,0.94515702,110320.0,110310.0,0.1022366]
["bitfinex-derivatives","BTCF0:USTF0",1756785902435,0.6908,110320.0,110310.0,0.1022366]
["bitfinex-derivatives","BTCF0:USTF0",1756785902842,0.6928,110320.0,110310.0,0.1022366]
["bitfinex-derivatives","BTCF0:USTF0",1756785905648,0.002,110320.0,110310.0,0.69750665]
["bitfinex-derivatives","BTCF0:USTF0",1756785905942,0.002,110320.0,110310.0,1.23071716]
["bitfinex-derivatives","BTCF0:USTF0",1756785906140,0.002,110320.0,110310.0,0.99624711]
["bitfinex-derivatives","BTCF0:USTF0",1756785906535,0.002,110320.0,110310.0,0.63544711]
["bitfinex-derivatives","BTCF0:USTF0",1756785909744,0.002,110320.0,110310.0,1.23071716]
["bitfinex-derivatives","BTCF0:USTF0",1756785910046,0.002,110320.0,110310.0,1.5319767]
["bitfinex-derivatives","BTCF0:USTF0",1756785910247,0.002,110320.0,110310.0,1.26700094]
["bitfinex-derivatives","BTCF0:USTF0",1756785911148,0.01858817,110330.0,110320.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756785911348,0.18858817,110330.0,110320.0,1.79501804]
["bitfinex-derivatives","BTCF0:USTF0",1756785911648,0.18858817,110330.0,110320.0,2.04501804]
["bitfinex-derivatives","BTCF0:USTF0",1756785912649,0.01858817,110330.0,110320.0,2.04501804]
["bitfinex-derivatives","BTCF0:USTF0",1756785912954,0.3608,110350.0,110340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756785913245,0.11,110350.0,110340.0,1.40566623]
["bitfinex-derivatives","BTCF0:USTF0",1756785913439,0.11,110350.0,110340.0,1.45436266]
["bitfinex-derivatives","BTCF0:USTF0",1756785914036,0.11,110350.0,110340.0,1.81516266]
["bitfinex-derivatives","BTCF0:USTF0",1756785914239,0.11,110350.0,110340.0,1.9037689]
["bitfinex-derivatives","BTCF0:USTF0",1756785914442,0.11,110350.0,110340.0,2.1537689]
["bitfinex-derivatives","BTCF0:USTF0",1756785914642,0.6682246,110370.0,110350.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756785914836,0.78375455,110370.0,110360.0,0.31747005]
["bitfinex-derivatives","BTCF0:USTF0",1756785915038,0.78375455,110370.0,110360.0,1.15059005]
["bitfinex-derivatives","BTCF0:USTF0",1756785915440,0.7108,110370.0,110360.0,1.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1756785915633,0.94527005,110370.0,110360.0,1.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1756785916249,0.7108,110370.0,110360.0,1.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1756785916840,0.7148,110370.0,110360.0,1.3851401]
["bitfinex-derivatives","BTCF0:USTF0",1756785917948,0.7178,110370.0,110360.0,1.3851401]
["bitfinex-derivatives","BTCF0:USTF0",1756785919151,0.790124,110370.0,110360.0,1.3851401]
["bitfinex-derivatives","BTCF0:USTF0",1756785920946,0.7178,110370.0,110360.0,1.3851401]
["bitfinex-derivatives","BTCF0:USTF0",1756785921347,0.7178,110370.0,110360.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1756785921648,0.357,110370.0,110360.0,1.3851401]
["bitfinex-derivatives","BTCF0:USTF0",1756785924056,0.357,110370.0,110360.0,1.9959401]
["bitfinex-derivatives","BTCF0:USTF0",1756785927949,0.357,110370.0,110360.0,1.7459401]
["bitfinex-derivatives","BTCF0:USTF0",1756785928559,0.357,110370.0,110360.0,0.9127401]
["bitfinex-derivatives","BTCF0:USTF0",1756785928759,0.357,110370.0,110360.0,1.7450601]
["bitfinex-derivatives","BTCF0:USTF0",1756785929955,0.353,110370.0,110360.0,1.7450601]
["bitfinex-derivatives","BTCF0:USTF0",1756785930151,0.35,110370.0,110360.0,1.7450601]
["bitfinex-derivatives","BTCF0:USTF0",1756785930956,0.35,110370.0,110360.0,1.79379284]
["bitfinex-derivatives","BTCF0:USTF0",1756785932663,0.35,110370.0,110360.0,1.79327284]
["bitfinex-derivatives","BTCF0:USTF0",1756785933059,0.3608,110380.0,110360.0,1.75776284]
["bitfinex-derivatives","BTCF0:USTF0",1756785933253,0.3608,110380.0,110370.0,0.31747005]
["bitfinex-derivatives","BTCF0:USTF0",1756785933456,0.6808,110380.0,110370.0,0.31747005]
["bitfinex-derivatives","BTCF0:USTF0",1756785933663,0.6808,110380.0,110370.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756785934063,0.6808,110380.0,110370.0,0.31747005]
["bitfinex-derivatives","BTCF0:USTF0",1756785934463,0.6818,110380.0,110370.0,0.31747005]
["bitfinex-derivatives","BTCF0:USTF0",1756785936065,0.6828,110380.0,110370.0,0.31747005]
["bitfinex-derivatives","BTCF0:USTF0",1756785938961,0.6828,110380.0,110370.0,1.14879005]
["bitfinex-derivatives","BTCF0:USTF0",1756785939462,1.42002593,110380.0,110360.0,0.08446274]
["bitfinex-derivatives","BTCF0:USTF0",1756785939665,0.59527005,110370.0,110360.0,0.07293274]
["bitfinex-derivatives","BTCF0:USTF0",1756785939960,0.7408,110370.0,110360.0,0.07293274]
["bitfinex-derivatives","BTCF0:USTF0",1756785940270,0.97527005,110370.0,110360.0,0.09666274]
["bitfinex-derivatives","BTCF0:USTF0",1756785940460,0.97527005,110370.0,110360.0,0.07293274]
["bitfinex-derivatives","BTCF0:USTF0",1756785941264,0.97527005,110370.0,110360.0,0.33113279]
["bitfinex-derivatives","BTCF0:USTF0",1756785942466,0.97527005,110370.0,110360.0,0.04873274]
["bitfinex-derivatives","BTCF0:USTF0",1756785943468,0.97527005,110370.0,110350.0,1.56244992]
["bitfinex-derivatives","BTCF0:USTF0",1756785943668,0.23447005,110360.0,110350.0,1.56244992]
["bitfinex-derivatives","BTCF0:USTF0",1756785943869,0.33,110360.0,110350.0,1.56244992]
["bitfinex-derivatives","BTCF0:USTF0",1756785944363,0.33,110360.0,110350.0,1.49742568]
["bitfinex-derivatives","BTCF0:USTF0",1756785944967,0.33,110360.0,110350.0,1.49842568]
["bitfinex-derivatives","BTCF0:USTF0",1756785945268,0.33,110360.0,110350.0,1.47805005]
["bitfinex-derivatives","BTCF0:USTF0",1756785945470,0.34846679,110360.0,110350.0,1.47805005]
["bitfinex-derivatives","BTCF0:USTF0",1756785946270,0.34846679,110360.0,110350.0,0.69466005]
["bitfinex-derivatives","BTCF0:USTF0",1756785946472,0.34846679,110360.0,110350.0,1.59098051]
["bitfinex-derivatives","BTCF0:USTF0",1756785946767,0.35732694,110360.0,110350.0,1.59098051]
["bitfinex-derivatives","BTCF0:USTF0",1756785947069,1.43706704,110360.0,110350.0,0.11413046]
["bitfinex-derivatives","BTCF0:USTF0",1756785947272,1.43706704,110360.0,110350.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756785947567,1.43706704,110360.0,110350.0,0.04990055]
["bitfinex-derivatives","BTCF0:USTF0",1756785947772,2.28744686,110360.0,110350.0,0.04990055]
["bitfinex-derivatives","BTCF0:USTF0",1756785948371,2.28744686,110360.0,110340.0,0.30388339]
["bitfinex-derivatives","BTCF0:USTF0",1756785948579,0.59527005,110350.0,110340.0,0.38754339]
["bitfinex-derivatives","BTCF0:USTF0",1756785949775,0.02932694,110360.0,110340.0,0.62201344]
["bitfinex-derivatives","BTCF0:USTF0",1756785949967,0.39126679,110360.0,110350.0,0.3820106]
["bitfinex-derivatives","BTCF0:USTF0",1756785950368,0.97573684,110360.0,110350.0,0.09683055]
["bitfinex-derivatives","BTCF0:USTF0",1756785950568,1.22473684,110360.0,110350.0,0.09683055]
["bitfinex-derivatives","BTCF0:USTF0",1756785950763,1.22373684,110360.0,110350.0,0.09683055]
["bitfinex-derivatives","BTCF0:USTF0",1756785951178,0.98926679,110360.0,110350.0,0.13256055]
["bitfinex-derivatives","BTCF0:USTF0",1756785951377,1.22373684,110360.0,110350.0,0.3670306]
["bitfinex-derivatives","BTCF0:USTF0",1756785951576,1.22573684,110360.0,110350.0,0.3670306]
["bitfinex-derivatives","BTCF0:USTF0",1756785952581,1.2346695,110360.0,110350.0,0.3670306]
["bitfinex-derivatives","BTCF0:USTF0",1756785952779,1.2346695,110360.0,110350.0,0.3820106]
["bitfinex-derivatives","BTCF0:USTF0",1756785954180,1.2346695,110360.0,110350.0,0.14754055]
["bitfinex-derivatives","BTCF0:USTF0",1756785954380,1.2346695,110360.0,110350.0,0.33311005]
["bitfinex-derivatives","BTCF0:USTF0",1756785954578,1.2346695,110360.0,110350.0,0.3820106]
["bitfinex-derivatives","BTCF0:USTF0",1756785954779,1.2346695,110360.0,110350.0,0.33311005]
["bitfinex-derivatives","BTCF0:USTF0",1756785955272,1.2346695,110360.0,110350.0,0.31813005]
["bitfinex-derivatives","BTCF0:USTF0",1756785955478,1.2346695,110360.0,110350.0,0.28240005]
["bitfinex-derivatives","BTCF0:USTF0",1756785956777,1.2346695,110360.0,110350.0,0.31813005]
["bitfinex-derivatives","BTCF0:USTF0",1756785956973,1.2346695,110360.0,110350.0,0.28240005]
["bitfinex-derivatives","BTCF0:USTF0",1756785959282,0.9846695,110360.0,110350.0,0.28240005]
["bitfinex-derivatives","BTCF0:USTF0",1756785959882,0.9846695,110360.0,110350.0,0.31813005]
["bitfinex-derivatives","BTCF0:USTF0",1756785960072,0.9846695,110360.0,110350.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756785960276,0.9846695,110360.0,110350.0,0.31813005]
["bitfinex-derivatives","BTCF0:USTF0",1756785961269,0.9846695,110360.0,110350.0,0.28240005]
["bitfinex-derivatives","BTCF0:USTF0",1756785961887,0.9846695,110360.0,110350.0,0.31813005]
["bitfinex-derivatives","BTCF0:USTF0",1756785962470,0.9846695,110360.0,110350.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756785962675,0.9846695,110360.0,110350.0,0.31813005]
["bitfinex-derivatives","BTCF0:USTF0",1756785963884,0.75019945,110360.0,110350.0,0.33311005]
["bitfinex-derivatives","BTCF0:USTF0",1756785964084,0.9846695,110360.0,110350.0,0.33311005]
["bitfinex-derivatives","BTCF0:USTF0",1756785967285,0.75019945,110360.0,110350.0,0.33311005]
["bitfinex-derivatives","BTCF0:USTF0",1756785967484,0.75019945,110360.0,110350.0,0.33292956]
["bitfinex-derivatives","BTCF0:USTF0",1756785968389,0.75019945,110360.0,110350.0,0.38183011]
["bitfinex-derivatives","BTCF0:USTF0",1756785973990,0.75019945,110360.0,110350.0,0.14754055]
["bitfinex-derivatives","BTCF0:USTF0",1756785974391,0.75019945,110360.0,110350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756785977408,0.75019945,110360.0,110350.0,0.39813002]
["bitfinex-derivatives","BTCF0:USTF0",1756785981110,0.98448901,110360.0,110350.0,0.11313046]
["bitfinex-derivatives","BTCF0:USTF0",1756785981712,0.75019945,110360.0,110350.0,0.11313046]
["bitfinex-derivatives","BTCF0:USTF0",1756785982008,0.75019945,110360.0,110350.0,0.06520046]
["bitfinex-derivatives","BTCF0:USTF0",1756785982210,0.98448901,110360.0,110350.0,0.06520046]
["bitfinex-derivatives","BTCF0:USTF0",1756785983316,0.98448901,110360.0,110350.0,0.11346046]
["bitfinex-derivatives","BTCF0:USTF0",1756785983515,0.98448901,110360.0,110350.0,0.15063046]
["bitfinex-derivatives","BTCF0:USTF0",1756785984912,1.23448901,110360.0,110350.0,0.06520046]
["bitfinex-derivatives","BTCF0:USTF0",1756785985114,1.23448901,110360.0,110340.0,0.06520046]
["bitfinex-derivatives","BTCF0:USTF0",1756785985420,1.42532956,110350.0,110330.0,0.1691505]
["bitfinex-derivatives","BTCF0:USTF0",1756785985606,1.54031547,110350.0,110340.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785985812,2.15111547,110350.0,110340.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785986619,2.38540503,110350.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785986919,0.59508956,110340.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785987215,0.91508956,110340.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785987807,1.74532956,110340.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785988909,1.74632956,110340.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785989313,1.74732956,110340.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785990320,2.10812956,110340.0,110330.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785993519,2.34241912,110340.0,110320.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785993722,0.59508956,110330.0,110320.0,0.09721793]
["bitfinex-derivatives","BTCF0:USTF0",1756785994020,0.91508956,110330.0,110320.0,0.09721793]
["bitfinex-derivatives","BTCF0:USTF0",1756785994319,0.91508956,110330.0,110320.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785995922,0.98578673,110330.0,110320.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1756785996119,0.98578673,110330.0,110310.0,0.13528793]
["bitfinex-derivatives","BTCF0:USTF0",1756785996315,1.06460956,110320.0,110310.0,0.13528793]
["bitfinex-derivatives","BTCF0:USTF0",1756785996620,0.83032,110320.0,110310.0,0.13528793]
["bitfinex-derivatives","BTCF0:USTF0",1756785997718,0.83032,110320.0,110310.0,0.13628793]
["bitfinex-derivatives","BTCF0:USTF0",1756785998120,0.83032,110320.0,110310.0,0.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1756785998323,1.21032,110320.0,110310.0,0.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1756786000512,0.38,110320.0,110310.0,0.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1756786000724,1.21036,110320.0,110310.0,0.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1756786001926,1.2104,110320.0,110310.0,0.37157749]
["bitfinex-derivatives","BTCF0:USTF0",1756786003827,0.8304,110320.0,110310.0,0.37157749]
["bitfinex-derivatives","BTCF0:USTF0",1756786004127,0.84848962,110320.0,110310.0,0.37157749]
["bitfinex-derivatives","BTCF0:USTF0",1756786005630,0.01808962,110320.0,110310.0,0.37157749]
["bitfinex-derivatives","BTCF0:USTF0",1756786007527,0.01808962,110320.0,110310.0,0.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1756786007728,0.01808962,110320.0,110310.0,0.37157749]
["bitfinex-derivatives","BTCF0:USTF0",1756786009230,0.01808962,110320.0,110310.0,0.32261956]
["bitfinex-derivatives","BTCF0:USTF0",1756786010932,0.01808962,110320.0,110310.0,0.37143657]
["bitfinex-derivatives","BTCF0:USTF0",1756786011919,0.01808962,110320.0,110310.0,1.21652613]
["bitfinex-derivatives","BTCF0:USTF0",1756786012124,0.01808962,110320.0,110310.0,0.93341956]
["bitfinex-derivatives","BTCF0:USTF0",1756786013234,0.01808962,110320.0,110310.0,0.99862002]
["bitfinex-derivatives","BTCF0:USTF0",1756786014324,0.01808962,110320.0,110310.0,1.82902002]
["bitfinex-derivatives","BTCF0:USTF0",1756786017429,0.01808962,110320.0,110310.0,1.59473046]
["bitfinex-derivatives","BTCF0:USTF0",1756786017637,0.01808962,110320.0,110310.0,1.82902002]
["bitfinex-derivatives","BTCF0:USTF0",1756786017936,0.66578673,110330.0,110320.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756786018135,1.04578673,110330.0,110320.0,0.13242186]
["bitfinex-derivatives","BTCF0:USTF0",1756786019837,0.81149717,110330.0,110320.0,0.13242186]
["bitfinex-derivatives","BTCF0:USTF0",1756786020039,1.04578673,110330.0,110320.0,0.13242186]
["bitfinex-derivatives","BTCF0:USTF0",1756786020840,1.04578673,110330.0,110320.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756786021342,1.04578673,110330.0,110320.0,0.13244012]
["bitfinex-derivatives","BTCF0:USTF0",1756786022237,1.04578673,110330.0,110320.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756786022438,1.05078673,110330.0,110320.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756786022640,1.05078673,110330.0,110320.0,0.13244706]
["bitfinex-derivatives","BTCF0:USTF0",1756786023239,1.07009305,110330.0,110320.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756786027444,1.32025325,110330.0,110310.0,0.12217821]
["bitfinex-derivatives","BTCF0:USTF0",1756786027634,0.83580349,110330.0,110310.0,0.40437797]
["bitfinex-derivatives","BTCF0:USTF0",1756786027834,0.23444976,110320.0,110310.0,0.40437797]
["bitfinex-derivatives","BTCF0:USTF0",1756786028035,0.61444976,110320.0,110310.0,0.40437797]
["bitfinex-derivatives","BTCF0:USTF0",1756786028933,0.38,110320.0,110310.0,0.40437797]
["bitfinex-derivatives","BTCF0:USTF0",1756786029139,0.38,110320.0,110310.0,0.58917751]
["bitfinex-derivatives","BTCF0:USTF0",1756786029446,0.381,110320.0,110310.0,0.58917751]
["bitfinex-derivatives","BTCF0:USTF0",1756786029737,0.382,110320.0,110310.0,0.58917751]
["bitfinex-derivatives","BTCF0:USTF0",1756786030843,0.382,110320.0,110310.0,0.65437797]
["bitfinex-derivatives","BTCF0:USTF0",1756786031044,0.002,110320.0,110310.0,0.65437797]
["bitfinex-derivatives","BTCF0:USTF0",1756786035246,0.002,110320.0,110310.0,0.66894755]
["bitfinex-derivatives","BTCF0:USTF0",1756786035545,0.23644976,110320.0,110310.0,0.66894755]
["bitfinex-derivatives","BTCF0:USTF0",1756786036137,0.23644976,110320.0,110310.0,0.58917751]
["bitfinex-derivatives","BTCF0:USTF0",1756786037650,0.23644976,110320.0,110310.0,0.35472775]
["bitfinex-derivatives","BTCF0:USTF0",1756786037842,0.23644976,110320.0,110310.0,0.58917751]
["bitfinex-derivatives","BTCF0:USTF0",1756786039049,0.23644976,110320.0,110310.0,0.65446765]
["bitfinex-derivatives","BTCF0:USTF0",1756786040553,0.23644976,110320.0,110310.0,1.01526765]
["bitfinex-derivatives","BTCF0:USTF0",1756786040753,0.002,110320.0,110310.0,1.01526765]
["bitfinex-derivatives","BTCF0:USTF0",1756786042057,0.002,110320.0,110310.0,1.01971741]
["bitfinex-derivatives","BTCF0:USTF0",1756786042357,0.002,110320.0,110310.0,0.95442727]
["bitfinex-derivatives","BTCF0:USTF0",1756786042752,0.002,110320.0,110310.0,1.03419731]
["bitfinex-derivatives","BTCF0:USTF0",1756786043259,0.43149717,110330.0,110310.0,0.89731727]
["bitfinex-derivatives","BTCF0:USTF0",1756786043459,0.43149717,110330.0,110320.0,0.6190371]
["bitfinex-derivatives","BTCF0:USTF0",1756786043758,0.43149717,110330.0,110320.0,0.38458734]
["bitfinex-derivatives","BTCF0:USTF0",1756786044052,0.43149717,110330.0,110320.0,0.6190371]
["bitfinex-derivatives","BTCF0:USTF0",1756786045061,0.43149717,110330.0,110320.0,0.38458734]
["bitfinex-derivatives","BTCF0:USTF0",1756786045758,0.43349717,110330.0,110320.0,0.38458734]
["bitfinex-derivatives","BTCF0:USTF0",1756786047665,0.43349717,110330.0,110320.0,0.6190371]
["bitfinex-derivatives","BTCF0:USTF0",1756786048161,0.43349717,110330.0,110320.0,0.38458734]
["bitfinex-derivatives","BTCF0:USTF0",1756786050865,0.43349717,110330.0,110320.0,0.31930976]
["bitfinex-derivatives","BTCF0:USTF0",1756786051461,0.07269717,110330.0,110320.0,0.31930976]
["bitfinex-derivatives","BTCF0:USTF0",1756786051661,0.07269717,110330.0,110320.0,0.55375952]
["bitfinex-derivatives","BTCF0:USTF0",1756786052368,0.002,110330.0,110320.0,1.16455952]
["bitfinex-derivatives","BTCF0:USTF0",1756786052664,0.002,110330.0,110320.0,2.0598771]
["bitfinex-derivatives","BTCF0:USTF0",1756786052862,0.002,110330.0,110320.0,2.3298771]
["bitfinex-derivatives","BTCF0:USTF0",1756786053065,0.002,110330.0,110320.0,2.09436956]
["bitfinex-derivatives","BTCF0:USTF0",1756786053462,0.001,110330.0,110320.0,2.09436956]
["bitfinex-derivatives","BTCF0:USTF0",1756786053666,0.001,110330.0,110320.0,1.62547004]
["bitfinex-derivatives","BTCF0:USTF0",1756786053872,0.001,110330.0,110320.0,2.09436956]
["bitfinex-derivatives","BTCF0:USTF0",1756786054568,0.61377783,110350.0,110320.0,2.09436956]
["bitfinex-derivatives","BTCF0:USTF0",1756786054769,0.94377783,110350.0,110340.0,0.3682083]
["bitfinex-derivatives","BTCF0:USTF0",1756786056361,0.94877783,110350.0,110340.0,0.3682083]
["bitfinex-derivatives","BTCF0:USTF0",1756786056765,0.94877783,110350.0,110340.0,0.13375854]
["bitfinex-derivatives","BTCF0:USTF0",1756786057060,1.19877783,110350.0,110340.0,0.09664854]
["bitfinex-derivatives","BTCF0:USTF0",1756786057265,1.45251091,110350.0,110320.0,0.08496854]
["bitfinex-derivatives","BTCF0:USTF0",1756786057464,0.59524976,110330.0,110320.0,0.13275854]
["bitfinex-derivatives","BTCF0:USTF0",1756786057660,0.72925175,110330.0,110320.0,0.09668854]
["bitfinex-derivatives","BTCF0:USTF0",1756786057876,0.96370151,110330.0,110320.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756786060476,0.96370151,110330.0,110320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756786060675,1.0377412,110330.0,110320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756786060871,1.0377412,110330.0,110320.0,0.11298805]
["bitfinex-derivatives","BTCF0:USTF0",1756786063564,1.52219096,110330.0,110320.0,0.06519805]
["bitfinex-derivatives","BTCF0:USTF0",1756786063876,1.90227658,110330.0,110320.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786064275,1.90227658,110330.0,110310.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1756786064469,1.65953952,110320.0,110310.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1756786064777,2.00953952,110320.0,110310.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1756786065367,2.00953952,110320.0,110310.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786065972,2.01253952,110320.0,110310.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786066177,2.01453952,110320.0,110310.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786067986,2.26453952,110320.0,110310.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786069875,2.26453952,110320.0,110310.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1756786070184,2.26453952,110320.0,110310.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786070885,1.79564,110320.0,110310.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1756786071085,2.26453952,110320.0,110310.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1756786072080,0.6158,110320.0,110310.0,0.13275873]
["bitfinex-derivatives","BTCF0:USTF0",1756786072278,1.43008976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786072481,0.60024976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786072680,1.43008976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786073485,1.42908976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786074885,1.42608976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786075087,1.42708976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786080180,1.19264,110320.0,110310.0,0.13275873]
["bitfinex-derivatives","BTCF0:USTF0",1756786080384,1.78708976,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786080884,1.19264,110320.0,110310.0,0.31830976]
["bitfinex-derivatives","BTCF0:USTF0",1756786081091,1.76708976,110320.0,110310.0,0.31830976]
["bitfinex-derivatives","BTCF0:USTF0",1756786084193,2.00153952,110320.0,110310.0,0.31830976]
["bitfinex-derivatives","BTCF0:USTF0",1756786084385,2.00153952,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786086196,1.76708976,110320.0,110310.0,0.13275873]
["bitfinex-derivatives","BTCF0:USTF0",1756786086392,2.00153952,110320.0,110310.0,0.36720849]
["bitfinex-derivatives","BTCF0:USTF0",1756786088801,2.50530509,110320.0,110310.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786088990,2.27085533,110320.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786089191,0.82969952,110310.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786089394,1.16969952,110310.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786089701,0.9547001,110310.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786090300,1.18928497,110310.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786090593,0.9547001,110310.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786090899,0.93538487,110310.0,110300.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1756786092097,0.92538487,110310.0,110300.0,0.07233873]
["bitfinex-derivatives","BTCF0:USTF0",1756786092293,0.59538487,110310.0,110300.0,0.14658873]
["bitfinex-derivatives","BTCF0:USTF0",1756786092488,1.42506487,110310.0,110300.0,0.14658873]
["bitfinex-derivatives","BTCF0:USTF0",1756786092697,1.19248,110310.0,110300.0,0.14658873]
["bitfinex-derivatives","BTCF0:USTF0",1756786093204,1.42706487,110310.0,110300.0,0.14658873]
["bitfinex-derivatives","BTCF0:USTF0",1756786095603,1.76706487,110310.0,110300.0,0.14658873]
["bitfinex-derivatives","BTCF0:USTF0",1756786097203,1.77622046,110310.0,110300.0,0.14658873]
["bitfinex-derivatives","BTCF0:USTF0",1756786097600,0.342,110310.0,110300.0,0.6311736]
["bitfinex-derivatives","BTCF0:USTF0",1756786097807,0.83168,110310.0,110300.0,0.58227487]
["bitfinex-derivatives","BTCF0:USTF0",1756786099201,0.83168,110310.0,110300.0,0.41288805]
["bitfinex-derivatives","BTCF0:USTF0",1756786099907,0.84057621,110310.0,110300.0,0.41288805]
["bitfinex-derivatives","BTCF0:USTF0",1756786106918,0.83168,110310.0,110300.0,0.41288805]
["bitfinex-derivatives","BTCF0:USTF0",1756786108208,0.84086532,110310.0,110300.0,0.41288805]
["bitfinex-derivatives","BTCF0:USTF0",1756786108705,0.002,110310.0,110300.0,0.64747292]
["bitfinex-derivatives","BTCF0:USTF0",1756786108908,0.002,110310.0,110300.0,0.75827292]
["bitfinex-derivatives","BTCF0:USTF0",1756786109808,1.44311934,110320.0,110300.0,0.72154292]
["bitfinex-derivatives","BTCF0:USTF0",1756786110003,1.82311934,110320.0,110310.0,0.13271343]
["bitfinex-derivatives","BTCF0:USTF0",1756786110411,1.58853447,110320.0,110310.0,0.13271343]
["bitfinex-derivatives","BTCF0:USTF0",1756786110812,1.59742372,110320.0,110310.0,0.13271343]
["bitfinex-derivatives","BTCF0:USTF0",1756786112110,1.23762372,110320.0,110310.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756786112710,1.23862372,110320.0,110310.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756786113308,0.02021447,110320.0,110310.0,0.56838487]
["bitfinex-derivatives","BTCF0:USTF0",1756786113704,0.02021447,110320.0,110310.0,0.63358292]
["bitfinex-derivatives","BTCF0:USTF0",1756786114412,0.02021447,110320.0,110310.0,2.40840779]
["bitfinex-derivatives","BTCF0:USTF0",1756786114610,0.002,110320.0,110310.0,2.44343178]
["bitfinex-derivatives","BTCF0:USTF0",1756786115502,0.001,110320.0,110310.0,2.44343178]
["bitfinex-derivatives","BTCF0:USTF0",1756786115698,0.001,110320.0,110310.0,1.61399178]
["bitfinex-derivatives","BTCF0:USTF0",1756786116005,0.59538487,110350.0,110320.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1756786116310,0.91538487,110350.0,110340.0,0.04886302]
["bitfinex-derivatives","BTCF0:USTF0",1756786116710,0.92433,110350.0,110340.0,0.04886302]
["bitfinex-derivatives","BTCF0:USTF0",1756786117208,0.92433,110350.0,110330.0,0.08528302]
["bitfinex-derivatives","BTCF0:USTF0",1756786117413,0.3608,110340.0,110330.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786117611,0.60433,110350.0,110330.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786117811,0.97733,110350.0,110330.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786118208,0.97733,110350.0,110340.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1756786118520,0.74274513,110350.0,110340.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786119109,0.74474513,110350.0,110340.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786119306,0.74174513,110350.0,110340.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786119503,0.74274513,110350.0,110340.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786119703,0.97733,110350.0,110340.0,0.07282302]
["bitfinex-derivatives","BTCF0:USTF0",1756786119909,0.97733,110350.0,110330.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786120110,0.97933,110350.0,110330.0,0.13291302]
["bitfinex-derivatives","BTCF0:USTF0",1756786120314,0.97933,110350.0,110330.0,0.49371302]
["bitfinex-derivatives","BTCF0:USTF0",1756786120817,0.97933,110350.0,110340.0,0.09649302]
["bitfinex-derivatives","BTCF0:USTF0",1756786121019,0.97933,110350.0,110340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756786122815,0.97633,110350.0,110340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756786123320,0.97533,110350.0,110340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756786123520,0.97933,110350.0,110340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756786127221,0.97933,110350.0,110340.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756786127917,0.74474513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786128728,0.38394513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786129123,0.74474513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786129723,0.38394513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786130731,0.74474513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786131124,0.38394513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786131632,0.97933,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786132628,0.61853,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786133129,0.97933,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786134320,0.74474513,110350.0,110340.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756786134524,0.97933,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786140134,0.74474513,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786140432,1.44745,110350.0,110340.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756786140627,1.44745,110350.0,110340.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756786140834,1.80825,110350.0,110340.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756786141033,1.80825,110350.0,110340.0,0.10102302]
["bitfinex-derivatives","BTCF0:USTF0",1756786141235,1.57366513,110350.0,110340.0,0.10102302]
["bitfinex-derivatives","BTCF0:USTF0",1756786141435,1.80825,110350.0,110340.0,0.10102302]
["bitfinex-derivatives","BTCF0:USTF0",1756786144441,1.82761339,110350.0,110340.0,0.10102302]
["bitfinex-derivatives","BTCF0:USTF0",1756786146337,2.07761339,110350.0,110340.0,0.05339302]
["bitfinex-derivatives","BTCF0:USTF0",1756786148542,1.84302852,110350.0,110340.0,0.05339302]
["bitfinex-derivatives","BTCF0:USTF0",1756786148746,2.07753339,110350.0,110340.0,0.10093302]
["bitfinex-derivatives","BTCF0:USTF0",1756786149443,2.07753339,110350.0,110340.0,0.05339302]
["bitfinex-derivatives","BTCF0:USTF0",1756786149638,1.84294852,110350.0,110340.0,0.05339302]
["bitfinex-derivatives","BTCF0:USTF0",1756786149844,2.07753339,110350.0,110340.0,0.05339302]
["bitfinex-derivatives","BTCF0:USTF0",1756786150044,2.07753339,110350.0,110340.0,0.07666302]
["bitfinex-derivatives","BTCF0:USTF0",1756786150445,2.07753339,110350.0,110340.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756786150750,1.82753339,110350.0,110340.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756786151351,1.82753339,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786151557,1.82732334,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786151856,1.82732334,110350.0,110340.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756786153355,1.82732334,110350.0,110340.0,0.07675914]
["bitfinex-derivatives","BTCF0:USTF0",1756786154458,1.82732334,110350.0,110340.0,0.05348914]
["bitfinex-derivatives","BTCF0:USTF0",1756786154859,1.82732334,110350.0,110340.0,0.07675914]
["bitfinex-derivatives","BTCF0:USTF0",1756786155257,1.82732334,110350.0,110340.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756786157761,1.82732334,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786160757,1.82732334,110350.0,110340.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756786162266,1.82732334,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786162768,0.99848334,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786162968,1.82724334,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786163769,0.99848334,110350.0,110340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756786163961,1.21270513,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786164162,1.44707995,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786165067,1.44407995,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786167462,1.44407995,110350.0,110340.0,0.15388069]
["bitfinex-derivatives","BTCF0:USTF0",1756786167660,1.44407995,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786168567,1.44399995,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786170267,0.61531995,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786170573,1.44399995,110350.0,110340.0,0.38825551]
["bitfinex-derivatives","BTCF0:USTF0",1756786170962,1.46338716,110350.0,110340.0,0.37206176]
["bitfinex-derivatives","BTCF0:USTF0",1756786172662,0.62576203,110350.0,110340.0,0.37206176]
["bitfinex-derivatives","BTCF0:USTF0",1756786172867,1.45440203,110350.0,110340.0,0.37206176]
["bitfinex-derivatives","BTCF0:USTF0",1756786175376,1.4636483,110350.0,110340.0,0.37206176]
["bitfinex-derivatives","BTCF0:USTF0",1756786175569,1.4636483,110350.0,110340.0,0.13768694]
["bitfinex-derivatives","BTCF0:USTF0",1756786175769,1.4636483,110350.0,110340.0,0.37206176]
["bitfinex-derivatives","BTCF0:USTF0",1756786175976,1.4636483,110350.0,110340.0,0.13768694]
["bitfinex-derivatives","BTCF0:USTF0",1756786176178,1.4636483,110350.0,110340.0,0.05348694]
["bitfinex-derivatives","BTCF0:USTF0",1756786177677,1.22927348,110350.0,110340.0,0.07606694]
["bitfinex-derivatives","BTCF0:USTF0",1756786177876,1.4636483,110350.0,110340.0,0.09908694]
["bitfinex-derivatives","BTCF0:USTF0",1756786180078,1.4636483,110350.0,110340.0,0.13299694]
["bitfinex-derivatives","BTCF0:USTF0",1756786180974,1.4636483,110350.0,110340.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756786181181,1.4636483,110350.0,110340.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1756786181381,1.4636483,110350.0,110340.0,0.05348566]
["bitfinex-derivatives","BTCF0:USTF0",1756786182373,1.4636483,110350.0,110340.0,0.07606566]
["bitfinex-derivatives","BTCF0:USTF0",1756786182574,1.4636483,110350.0,110340.0,0.09908566]
["bitfinex-derivatives","BTCF0:USTF0",1756786182783,1.22927348,110350.0,110340.0,0.36737048]
["bitfinex-derivatives","BTCF0:USTF0",1756786182982,1.4636483,110350.0,110340.0,0.36737048]
["bitfinex-derivatives","BTCF0:USTF0",1756786183585,1.4636483,110350.0,110340.0,0.33346048]
["bitfinex-derivatives","BTCF0:USTF0",1756786183787,1.4636483,110350.0,110340.0,0.07606566]
["bitfinex-derivatives","BTCF0:USTF0",1756786183985,1.4636483,110350.0,110340.0,0.28786048]
["bitfinex-derivatives","BTCF0:USTF0",1756786185389,1.4636483,110350.0,110340.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1756786185589,1.4636483,110350.0,110340.0,0.33346048]
["bitfinex-derivatives","BTCF0:USTF0",1756786189788,1.4636483,110350.0,110340.0,0.28450482]
["bitfinex-derivatives","BTCF0:USTF0",1756786190189,1.4636483,110350.0,110340.0,0.31841482]
["bitfinex-derivatives","BTCF0:USTF0",1756786191084,0.6350083,110350.0,110340.0,0.31841482]
["bitfinex-derivatives","BTCF0:USTF0",1756786191285,1.4634883,110350.0,110340.0,0.31841482]
["bitfinex-derivatives","BTCF0:USTF0",1756786191793,1.44410109,110350.0,110340.0,0.38356551]
["bitfinex-derivatives","BTCF0:USTF0",1756786195692,1.4635105,110350.0,110340.0,0.31841482]
["bitfinex-derivatives","BTCF0:USTF0",1756786197092,1.44410109,110350.0,110340.0,0.31841482]
["bitfinex-derivatives","BTCF0:USTF0",1756786197788,1.44410109,110350.0,110340.0,0.38356551]
["bitfinex-derivatives","BTCF0:USTF0",1756786200904,1.46349781,110350.0,110340.0,0.31841482]
["bitfinex-derivatives","BTCF0:USTF0",1756786202923,0.39139672,110350.0,110340.0,0.57317812]
["bitfinex-derivatives","BTCF0:USTF0",1756786203210,0.072,110350.0,110340.0,0.63832881]
["bitfinex-derivatives","BTCF0:USTF0",1756786203419,0.072,110350.0,110340.0,0.57317812]
["bitfinex-derivatives","BTCF0:USTF0",1756786203714,0.072,110350.0,110340.0,0.63832881]
["bitfinex-derivatives","BTCF0:USTF0",1756786204304,0.071,110350.0,110340.0,0.63832881]
["bitfinex-derivatives","BTCF0:USTF0",1756786205514,0.071,110350.0,110340.0,0.88832881]
["bitfinex-derivatives","BTCF0:USTF0",1756786205712,0.07,110350.0,110340.0,1.54397812]
["bitfinex-derivatives","BTCF0:USTF0",1756786206016,0.01808777,110360.0,110350.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756786206307,0.01808777,110360.0,110350.0,1.84182278]
["bitfinex-derivatives","BTCF0:USTF0",1756786207105,0.01808777,110360.0,110350.0,1.84635278]
["bitfinex-derivatives","BTCF0:USTF0",1756786207504,0.01808777,110360.0,110350.0,1.92030656]
["bitfinex-derivatives","BTCF0:USTF0",1756786207912,0.01808777,110360.0,110350.0,1.84635278]
["bitfinex-derivatives","BTCF0:USTF0",1756786208214,0.01808777,110360.0,110350.0,2.09635278]
["bitfinex-derivatives","BTCF0:USTF0",1756786208616,0.01808777,110360.0,110350.0,2.41635278]
["bitfinex-derivatives","BTCF0:USTF0",1756786209116,0.01808777,110360.0,110350.0,2.41735278]
["bitfinex-derivatives","BTCF0:USTF0",1756786209507,0.01808777,110360.0,110350.0,2.42736702]
["bitfinex-derivatives","BTCF0:USTF0",1756786209808,0.01808777,110360.0,110350.0,2.51798792]
["bitfinex-derivatives","BTCF0:USTF0",1756786210010,0.01808777,110360.0,110350.0,2.45274478]
["bitfinex-derivatives","BTCF0:USTF0",1756786210518,0.01808777,110360.0,110350.0,2.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1756786210910,0.91076952,110400.0,110370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756786211110,1.300114,110400.0,110390.0,0.31872482]
["bitfinex-derivatives","BTCF0:USTF0",1756786211408,1.06573918,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786212218,1.14081148,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786212614,1.14181148,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786212812,1.121467,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786213119,1.127467,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786213519,1.06252659,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786213720,1.05652659,110400.0,110390.0,0.31848686]
["bitfinex-derivatives","BTCF0:USTF0",1756786214015,1.05752659,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786217808,0.76032659,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786219921,0.39952659,110400.0,110390.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756786221516,0.39952659,110400.0,110390.0,0.31848686]
["bitfinex-derivatives","BTCF0:USTF0",1756786231230,0.3903947,110400.0,110390.0,0.68380686]
["bitfinex-derivatives","BTCF0:USTF0",1756786232530,0.3883947,110400.0,110390.0,0.68380686]
["bitfinex-derivatives","BTCF0:USTF0",1756786237238,0.3883947,110400.0,110390.0,0.7326205]
["bitfinex-derivatives","BTCF0:USTF0",1756786239932,0.3883947,110400.0,110390.0,1.5602605]
["bitfinex-derivatives","BTCF0:USTF0",1756786240738,0.3883947,110400.0,110390.0,0.7326205]
["bitfinex-derivatives","BTCF0:USTF0",1756786240934,0.3883947,110400.0,110390.0,1.5602205]
["bitfinex-derivatives","BTCF0:USTF0",1756786241132,0.3883947,110400.0,110390.0,0.7326205]
["bitfinex-derivatives","BTCF0:USTF0",1756786241328,0.3883947,110400.0,110390.0,0.46203364]
["bitfinex-derivatives","BTCF0:USTF0",1756786241329,1.12608223,110400.0,110390.0,0.46203364]
["bitfinex-derivatives","BTCF0:USTF0",1756786241535,1.48688223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786241726,1.53578004,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786242834,1.54078004,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786243439,1.54578004,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786244239,1.49688223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786244441,1.54178004,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786244628,1.29578004,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786244833,1.84030537,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786245233,2.07444223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786245842,2.07044223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786246043,2.06744223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786246242,2.32144223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786248956,1.24388223,110400.0,110390.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756786249138,1.83734537,110400.0,110390.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756786249935,1.83734537,110400.0,110390.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756786250140,1.83334537,110400.0,110390.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756786250442,1.83334537,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786250443,2.07048223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786251345,2.06748223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786251545,2.06948223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786252251,2.07148223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786252641,2.07148223,110400.0,110390.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756786253340,2.07148223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786256056,2.32148223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786259155,2.07148223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786265662,2.07648223,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786271368,2.12538004,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786271568,2.35987282,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786272571,2.31097501,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786274669,2.07643951,110400.0,110390.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756786275571,2.07639951,110400.0,110390.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756786278578,2.07639951,110400.0,110390.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756786278977,2.12529732,110400.0,110390.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756786281076,2.07639951,110400.0,110390.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756786286283,2.31065501,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786290089,2.56065501,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786290278,2.60955282,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756786290480,2.60955282,110400.0,110350.0,0.18289665]
["bitfinex-derivatives","BTCF0:USTF0",1756786290676,1.190111,110360.0,110350.0,0.06684135]
["bitfinex-derivatives","BTCF0:USTF0",1756786290881,2.40660481,110360.0,110340.0,0.1480853]
["bitfinex-derivatives","BTCF0:USTF0",1756786291089,0.5950555,110350.0,110340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756786291286,0.9650555,110350.0,110340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756786292079,0.6808,110350.0,110340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756786292286,1.2586006,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786292484,1.4928561,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786292992,1.50204784,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786293182,1.50504784,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786293491,1.27079234,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786293690,1.27079234,110350.0,110340.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756786293894,1.50504784,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786294792,0.67796784,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786295393,0.3638,110350.0,110340.0,0.5672555]
["bitfinex-derivatives","BTCF0:USTF0",1756786295692,0.003,110350.0,110340.0,1.162311]
["bitfinex-derivatives","BTCF0:USTF0",1756786296491,0.003,110350.0,110340.0,1.452311]
["bitfinex-derivatives","BTCF0:USTF0",1756786296694,0.003,110350.0,110340.0,2.009391]
["bitfinex-derivatives","BTCF0:USTF0",1756786296894,0.003,110350.0,110340.0,2.3644763]
["bitfinex-derivatives","BTCF0:USTF0",1756786297103,0.003,110350.0,110340.0,2.3654763]
["bitfinex-derivatives","BTCF0:USTF0",1756786297300,0.003,110350.0,110340.0,2.0554763]
["bitfinex-derivatives","BTCF0:USTF0",1756786297506,0.003,110350.0,110340.0,2.3854763]
["bitfinex-derivatives","BTCF0:USTF0",1756786298607,0.003,110350.0,110340.0,1.2283963]
["bitfinex-derivatives","BTCF0:USTF0",1756786298906,0.002,110350.0,110340.0,2.0554763]
["bitfinex-derivatives","BTCF0:USTF0",1756786299802,0.002,110350.0,110340.0,2.3854763]
["bitfinex-derivatives","BTCF0:USTF0",1756786300403,0.002,110350.0,110340.0,2.0754763]
["bitfinex-derivatives","BTCF0:USTF0",1756786300612,0.002,110350.0,110340.0,2.4362763]
["bitfinex-derivatives","BTCF0:USTF0",1756786301002,0.002,110350.0,110340.0,1.649591]
["bitfinex-derivatives","BTCF0:USTF0",1756786301312,0.002,110350.0,110340.0,1.90268]
["bitfinex-derivatives","BTCF0:USTF0",1756786301502,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786302198,0.002,110350.0,110340.0,2.351191]
["bitfinex-derivatives","BTCF0:USTF0",1756786302500,0.002,110350.0,110340.0,2.661191]
["bitfinex-derivatives","BTCF0:USTF0",1756786303713,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786305810,0.002,110350.0,110340.0,2.351191]
["bitfinex-derivatives","BTCF0:USTF0",1756786306011,0.002,110350.0,110340.0,2.641191]
["bitfinex-derivatives","BTCF0:USTF0",1756786306204,0.002,110350.0,110340.0,2.351191]
["bitfinex-derivatives","BTCF0:USTF0",1756786306403,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786306806,0.002,110350.0,110340.0,2.661191]
["bitfinex-derivatives","BTCF0:USTF0",1756786307212,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786307511,0.002,110350.0,110340.0,2.611191]
["bitfinex-derivatives","BTCF0:USTF0",1756786307711,0.002,110350.0,110340.0,2.681191]
["bitfinex-derivatives","BTCF0:USTF0",1756786308213,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786308913,0.002,110350.0,110340.0,2.351191]
["bitfinex-derivatives","BTCF0:USTF0",1756786309811,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786310516,0.002,110350.0,110340.0,2.621191]
["bitfinex-derivatives","BTCF0:USTF0",1756786310719,0.002,110350.0,110340.0,2.371191]
["bitfinex-derivatives","BTCF0:USTF0",1756786310905,0.002,110350.0,110340.0,2.77598531]
["bitfinex-derivatives","BTCF0:USTF0",1756786311110,0.002,110350.0,110340.0,2.43621527]
["bitfinex-derivatives","BTCF0:USTF0",1756786311513,0.002,110350.0,110340.0,2.54621527]
["bitfinex-derivatives","BTCF0:USTF0",1756786312417,0.002,110350.0,110340.0,2.87621527]
["bitfinex-derivatives","BTCF0:USTF0",1756786313106,0.002,110350.0,110340.0,2.811191]
["bitfinex-derivatives","BTCF0:USTF0",1756786313309,0.002,110350.0,110340.0,2.87622728]
["bitfinex-derivatives","BTCF0:USTF0",1756786314020,0.002,110350.0,110340.0,3.00171103]
["bitfinex-derivatives","BTCF0:USTF0",1756786314216,0.002,110350.0,110340.0,2.29037553]
["bitfinex-derivatives","BTCF0:USTF0",1756786314516,0.002,110350.0,110340.0,3.18229284]
["bitfinex-derivatives","BTCF0:USTF0",1756786316517,0.002,110350.0,110340.0,2.81229284]
["bitfinex-derivatives","BTCF0:USTF0",1756786316717,0.002,110350.0,110340.0,3.10229284]
["bitfinex-derivatives","BTCF0:USTF0",1756786316919,0.002,110350.0,110340.0,2.81229284]
["bitfinex-derivatives","BTCF0:USTF0",1756786317218,0.002,110350.0,110340.0,2.83229284]
["bitfinex-derivatives","BTCF0:USTF0",1756786318018,0.002,110350.0,110340.0,3.08229284]
["bitfinex-derivatives","BTCF0:USTF0",1756786318318,0.002,110350.0,110340.0,3.32151103]
["bitfinex-derivatives","BTCF0:USTF0",1756786318619,0.002,110350.0,110340.0,3.41214033]
["bitfinex-derivatives","BTCF0:USTF0",1756786319013,0.002,110350.0,110340.0,3.49191037]
["bitfinex-derivatives","BTCF0:USTF0",1756786319313,0.002,110350.0,110340.0,3.24191037]
["bitfinex-derivatives","BTCF0:USTF0",1756786319713,0.002,110350.0,110340.0,2.97621037]
["bitfinex-derivatives","BTCF0:USTF0",1756786323218,0.002,110350.0,110340.0,2.89644033]
["bitfinex-derivatives","BTCF0:USTF0",1756786324025,0.002,110350.0,110340.0,2.97777954]
["bitfinex-derivatives","BTCF0:USTF0",1756786324319,0.002,110350.0,110340.0,1.74467553]
["bitfinex-derivatives","BTCF0:USTF0",1756786324508,0.002,110350.0,110340.0,1.96859323]
["bitfinex-derivatives","BTCF0:USTF0",1756786325116,0.002,110350.0,110340.0,2.20284873]
["bitfinex-derivatives","BTCF0:USTF0",1756786328323,0.002,110350.0,110340.0,1.37604873]
["bitfinex-derivatives","BTCF0:USTF0",1756786328524,0.002,110350.0,110340.0,2.20284873]
["bitfinex-derivatives","BTCF0:USTF0",1756786330922,0.002,110350.0,110340.0,1.48124873]
["bitfinex-derivatives","BTCF0:USTF0",1756786331120,0.002,110350.0,110340.0,1.84204873]
["bitfinex-derivatives","BTCF0:USTF0",1756786333627,0.002,110350.0,110340.0,1.60783349]
["bitfinex-derivatives","BTCF0:USTF0",1756786336420,0.002,110350.0,110340.0,1.95783349]
["bitfinex-derivatives","BTCF0:USTF0",1756786338928,0.002,110350.0,110340.0,1.62783349]
["bitfinex-derivatives","BTCF0:USTF0",1756786339127,0.002,110350.0,110340.0,1.84212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786339326,0.002,110350.0,110340.0,2.15212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786339834,0.002,110350.0,110340.0,1.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786340725,0.002,110350.0,110340.0,1.84212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786340925,0.002,110350.0,110340.0,1.60783349]
["bitfinex-derivatives","BTCF0:USTF0",1756786341531,0.002,110350.0,110340.0,1.62783349]
["bitfinex-derivatives","BTCF0:USTF0",1756786341730,0.002,110350.0,110340.0,1.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786341930,0.002,110350.0,110340.0,2.16212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786342131,0.002,110350.0,110340.0,2.11212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786342330,0.002,110350.0,110340.0,1.84212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786342531,0.002,110350.0,110340.0,1.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1756786343635,0.002,110350.0,110340.0,1.01532925]
["bitfinex-derivatives","BTCF0:USTF0",1756786343836,0.002,110350.0,110340.0,1.84208925]
["bitfinex-derivatives","BTCF0:USTF0",1756786344031,0.002,110350.0,110340.0,0.78103349]
["bitfinex-derivatives","BTCF0:USTF0",1756786344232,0.002,110350.0,110340.0,1.60775349]
["bitfinex-derivatives","BTCF0:USTF0",1756786348744,0.002,110350.0,110340.0,2.19204925]
["bitfinex-derivatives","BTCF0:USTF0",1756786352845,0.002,110350.0,110340.0,2.28267885]
["bitfinex-derivatives","BTCF0:USTF0",1756786353146,0.002,110350.0,110340.0,2.11067605]
["bitfinex-derivatives","BTCF0:USTF0",1756786353439,0.002,110350.0,110340.0,2.20130565]
["bitfinex-derivatives","BTCF0:USTF0",1756786353646,0.002,110350.0,110340.0,2.31130565]
["bitfinex-derivatives","BTCF0:USTF0",1756786354947,0.002,110350.0,110340.0,2.39278252]
["bitfinex-derivatives","BTCF0:USTF0",1756786355352,0.002,110350.0,110340.0,2.65848252]
["bitfinex-derivatives","BTCF0:USTF0",1756786355849,0.002,110350.0,110340.0,2.65748252]
["bitfinex-derivatives","BTCF0:USTF0",1756786356052,0.43160267,110380.0,110370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756786356254,0.80069754,110380.0,110370.0,0.13296425]
["bitfinex-derivatives","BTCF0:USTF0",1756786357258,0.80469754,110380.0,110370.0,0.13296425]
["bitfinex-derivatives","BTCF0:USTF0",1756786358956,0.80569754,110380.0,110370.0,0.13296425]
["bitfinex-derivatives","BTCF0:USTF0",1756786361864,0.80569417,110380.0,110370.0,0.13296425]
["bitfinex-derivatives","BTCF0:USTF0",1756786373075,1.03998993,110380.0,110370.0,0.07249425]
["bitfinex-derivatives","BTCF0:USTF0",1756786373373,1.03998993,110380.0,110370.0,0.04889425]
["bitfinex-derivatives","BTCF0:USTF0",1756786376676,1.03998993,110380.0,110370.0,0.07249425]
["bitfinex-derivatives","BTCF0:USTF0",1756786379079,1.03998993,110380.0,110370.0,0.04889425]
["bitfinex-derivatives","BTCF0:USTF0",1756786379671,1.03998993,110380.0,110370.0,0.07249425]
["bitfinex-derivatives","BTCF0:USTF0",1756786380679,1.03998993,110380.0,110370.0,0.09731425]
["bitfinex-derivatives","BTCF0:USTF0",1756786381182,1.03998993,110380.0,110370.0,0.07249425]
["bitfinex-derivatives","BTCF0:USTF0",1756786382081,1.29019773,110380.0,110370.0,0.04889425]
["bitfinex-derivatives","BTCF0:USTF0",1756786382276,1.52449577,110380.0,110360.0,0.02536485]
["bitfinex-derivatives","BTCF0:USTF0",1756786382478,1.65579152,110370.0,110360.0,0.02536485]
["bitfinex-derivatives","BTCF0:USTF0",1756786382684,1.9950931,110370.0,110360.0,0.02536485]
["bitfinex-derivatives","BTCF0:USTF0",1756786383282,1.9950931,110370.0,110340.0,0.16982687]
["bitfinex-derivatives","BTCF0:USTF0",1756786383577,0.59509576,110360.0,110350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756786383779,1.20880268,110370.0,110350.0,0.29678576]
["bitfinex-derivatives","BTCF0:USTF0",1756786384081,1.79248899,110370.0,110360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756786384281,1.78948899,110370.0,110350.0,0.33243576]
["bitfinex-derivatives","BTCF0:USTF0",1756786385782,1.79048899,110370.0,110350.0,0.33243576]
["bitfinex-derivatives","BTCF0:USTF0",1756786386382,1.79048899,110370.0,110350.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1756786386683,1.79448899,110370.0,110350.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1756786388379,1.24019323,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786388774,1.58019323,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786389373,1.57919323,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786389579,1.23119323,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786391077,1.21180268,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786391279,1.20980268,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786391492,1.21080268,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786392384,1.21076268,110370.0,110360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756786392578,1.21076268,110370.0,110360.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756786392773,1.21076268,110370.0,110350.0,0.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1756786392774,1.77505844,110370.0,110350.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756786392976,0.23429576,110360.0,110350.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756786393285,1.44505844,110370.0,110350.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756786393478,0.23429639,110360.0,110350.0,0.33336639]
["bitfinex-derivatives","BTCF0:USTF0",1756786394280,0.23729639,110360.0,110350.0,0.33336639]
["bitfinex-derivatives","BTCF0:USTF0",1756786395583,0.003,110360.0,110350.0,0.58336639]
["bitfinex-derivatives","BTCF0:USTF0",1756786396886,0.003,110360.0,110350.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1756786397087,0.003,110360.0,110350.0,0.58336639]
["bitfinex-derivatives","BTCF0:USTF0",1756786398186,0.003,110360.0,110350.0,0.94416639]
["bitfinex-derivatives","BTCF0:USTF0",1756786399489,0.003,110360.0,110350.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1756786399687,0.003,110360.0,110350.0,0.94416639]
["bitfinex-derivatives","BTCF0:USTF0",1756786400987,0.003,110360.0,110350.0,1.77044639]
["bitfinex-derivatives","BTCF0:USTF0",1756786405382,0.003,110360.0,110350.0,1.75474278]
["bitfinex-derivatives","BTCF0:USTF0",1756786406391,0.003,110360.0,110350.0,2.43993512]
["bitfinex-derivatives","BTCF0:USTF0",1756786406586,0.003,110360.0,110350.0,2.06993512]
["bitfinex-derivatives","BTCF0:USTF0",1756786406793,0.43160267,110380.0,110360.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756786406993,0.79160267,110380.0,110370.0,0.36729663]
["bitfinex-derivatives","BTCF0:USTF0",1756786407491,0.43080267,110380.0,110370.0,0.72809663]
["bitfinex-derivatives","BTCF0:USTF0",1756786407893,0.36,110380.0,110370.0,1.55433663]
["bitfinex-derivatives","BTCF0:USTF0",1756786408192,0.363,110380.0,110370.0,1.55433663]
["bitfinex-derivatives","BTCF0:USTF0",1756786409394,0.364,110380.0,110370.0,1.55433663]
["bitfinex-derivatives","BTCF0:USTF0",1756786409996,0.004,110380.0,110370.0,1.55433663]
["bitfinex-derivatives","BTCF0:USTF0",1756786410194,0.104,110380.0,110370.0,1.55433663]
["bitfinex-derivatives","BTCF0:USTF0",1756786411091,0.004,110380.0,110370.0,1.50555639]
["bitfinex-derivatives","BTCF0:USTF0",1756786411296,0.004,110380.0,110370.0,1.51455622]
["bitfinex-derivatives","BTCF0:USTF0",1756786411599,0.004,110380.0,110370.0,1.81389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786412298,0.004,110380.0,110370.0,1.57959654]
["bitfinex-derivatives","BTCF0:USTF0",1756786413100,0.004,110380.0,110370.0,1.81389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786413399,0.004,110380.0,110370.0,2.06389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786414994,0.004,110380.0,110370.0,2.14389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786415199,0.004,110380.0,110370.0,2.42389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786415394,0.004,110380.0,110370.0,2.13389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786415594,0.004,110380.0,110370.0,2.06389293]
["bitfinex-derivatives","BTCF0:USTF0",1756786415895,0.004,110380.0,110370.0,2.15449293]
["bitfinex-derivatives","BTCF0:USTF0",1756786416097,0.004,110380.0,110370.0,2.42449293]
["bitfinex-derivatives","BTCF0:USTF0",1756786416703,0.02347669,110400.0,110370.0,2.42449293]
["bitfinex-derivatives","BTCF0:USTF0",1756786416891,0.37347669,110400.0,110390.0,0.67660639]
["bitfinex-derivatives","BTCF0:USTF0",1756786417092,0.37347669,110400.0,110390.0,1.50264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786417594,0.37347669,110400.0,110390.0,1.58264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786417811,0.37347669,110400.0,110390.0,1.57264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786418200,0.37747669,110400.0,110390.0,1.62125144]
["bitfinex-derivatives","BTCF0:USTF0",1756786418900,0.37747669,110400.0,110390.0,1.57264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786418901,0.02647669,110400.0,110390.0,1.57264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786419096,0.02947669,110400.0,110390.0,1.57264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786419298,0.02947669,110400.0,110390.0,1.80694278]
["bitfinex-derivatives","BTCF0:USTF0",1756786419803,0.02947669,110400.0,110390.0,1.57264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786421098,0.02947669,110400.0,110390.0,1.85551151]
["bitfinex-derivatives","BTCF0:USTF0",1756786421512,0.02947669,110400.0,110390.0,1.62121512]
["bitfinex-derivatives","BTCF0:USTF0",1756786422600,0.02947669,110400.0,110390.0,1.38691873]
["bitfinex-derivatives","BTCF0:USTF0",1756786422802,0.02947669,110400.0,110390.0,1.62121512]
["bitfinex-derivatives","BTCF0:USTF0",1756786423805,0.02947669,110400.0,110390.0,1.79121512]
["bitfinex-derivatives","BTCF0:USTF0",1756786426809,0.02947669,110400.0,110390.0,1.55121512]
["bitfinex-derivatives","BTCF0:USTF0",1756786430908,0.03947669,110400.0,110390.0,1.55121512]
["bitfinex-derivatives","BTCF0:USTF0",1756786435201,0.03947669,110400.0,110390.0,1.50264639]
["bitfinex-derivatives","BTCF0:USTF0",1756786436201,0.03947669,110400.0,110390.0,1.56768671]
["bitfinex-derivatives","BTCF0:USTF0",1756786436602,0.03947669,110400.0,110390.0,0.67660639]
["bitfinex-derivatives","BTCF0:USTF0",1756786436804,0.03947669,110400.0,110390.0,1.50224639]
["bitfinex-derivatives","BTCF0:USTF0",1756786437113,0.03947669,110400.0,110390.0,1.56728671]
["bitfinex-derivatives","BTCF0:USTF0",1756786438004,0.03947669,110400.0,110390.0,1.50224639]
["bitfinex-derivatives","BTCF0:USTF0",1756786439404,0.03947669,110400.0,110390.0,1.73654278]
["bitfinex-derivatives","BTCF0:USTF0",1756786440213,0.03947669,110400.0,110390.0,1.56728671]
["bitfinex-derivatives","BTCF0:USTF0",1756786441209,0.021,110400.0,110390.0,1.8921668]
["bitfinex-derivatives","BTCF0:USTF0",1756786441415,0.011,110400.0,110390.0,1.8921668]
["bitfinex-derivatives","BTCF0:USTF0",1756786441915,0.011,110400.0,110390.0,1.0665268]
["bitfinex-derivatives","BTCF0:USTF0",1756786442114,0.011,110400.0,110390.0,1.56720671]
["bitfinex-derivatives","BTCF0:USTF0",1756786445315,0.008,110400.0,110390.0,1.56720671]
["bitfinex-derivatives","BTCF0:USTF0",1756786445816,0.005,110400.0,110390.0,1.56720671]
["bitfinex-derivatives","BTCF0:USTF0",1756786446817,0.005,110400.0,110390.0,1.50216639]
["bitfinex-derivatives","BTCF0:USTF0",1756786447620,0.005,110400.0,110390.0,1.56717459]
["bitfinex-derivatives","BTCF0:USTF0",1756786449412,0.005,110400.0,110390.0,1.82705108]
["bitfinex-derivatives","BTCF0:USTF0",1756786449811,0.005,110400.0,110390.0,1.73646278]
["bitfinex-derivatives","BTCF0:USTF0",1756786453416,0.005,110400.0,110390.0,1.50194054]
["bitfinex-derivatives","BTCF0:USTF0",1756786455222,0.005,110400.0,110390.0,0.74138874]
["bitfinex-derivatives","BTCF0:USTF0",1756786455425,0.005,110400.0,110390.0,1.56782874]
["bitfinex-derivatives","BTCF0:USTF0",1756786455614,0.005,110400.0,110390.0,1.56882874]
["bitfinex-derivatives","BTCF0:USTF0",1756786455815,0.005,110400.0,110390.0,1.56878874]
["bitfinex-derivatives","BTCF0:USTF0",1756786458223,0.005,110400.0,110390.0,1.50378054]
["bitfinex-derivatives","BTCF0:USTF0",1756786458619,0.255,110400.0,110390.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756786458820,0.255,110400.0,110390.0,1.50378054]
["bitfinex-derivatives","BTCF0:USTF0",1756786459632,0.255,110400.0,110390.0,0.67838054]
["bitfinex-derivatives","BTCF0:USTF0",1756786459929,0.255,110400.0,110390.0,1.50374054]
["bitfinex-derivatives","BTCF0:USTF0",1756786461031,0.255,110400.0,110390.0,1.50274054]
["bitfinex-derivatives","BTCF0:USTF0",1756786461232,0.255,110400.0,110390.0,1.56674874]
["bitfinex-derivatives","BTCF0:USTF0",1756786462034,0.255,110400.0,110390.0,0.5073182]
["bitfinex-derivatives","BTCF0:USTF0",1756786462223,0.255,110400.0,110390.0,1.56674874]
["bitfinex-derivatives","BTCF0:USTF0",1756786462423,0.255,110400.0,110390.0,0.5073182]
["bitfinex-derivatives","BTCF0:USTF0",1756786462720,0.60907054,110400.0,110390.0,0.5073182]
["bitfinex-derivatives","BTCF0:USTF0",1756786462924,0.23907054,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786463130,0.325,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786463327,0.48907054,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786463728,0.255,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786464829,0.635,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786465030,0.255,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786465224,0.255,110400.0,110390.0,1.26767]
["bitfinex-derivatives","BTCF0:USTF0",1756786465425,0.255,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786465628,0.565,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786466431,0.255,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786466824,0.575,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786467124,0.255,110400.0,110390.0,1.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1756786467324,0.255,110400.0,110390.0,1.56674874]
["bitfinex-derivatives","BTCF0:USTF0",1756786468131,0.005,110400.0,110390.0,1.81674874]
["bitfinex-derivatives","BTCF0:USTF0",1756786469333,0.005,110400.0,110390.0,1.81774874]
["bitfinex-derivatives","BTCF0:USTF0",1756786471634,0.005,110400.0,110390.0,1.81674874]
["bitfinex-derivatives","BTCF0:USTF0",1756786472724,0.005,110400.0,110390.0,0.99138874]
["bitfinex-derivatives","BTCF0:USTF0",1756786472929,0.005,110400.0,110390.0,1.81710874]
["bitfinex-derivatives","BTCF0:USTF0",1756786474330,0.005,110400.0,110390.0,1.56710874]
["bitfinex-derivatives","BTCF0:USTF0",1756786474836,0.005,110400.0,110390.0,0.74138874]
["bitfinex-derivatives","BTCF0:USTF0",1756786475138,0.005,110400.0,110390.0,1.56706874]
["bitfinex-derivatives","BTCF0:USTF0",1756786477535,0.005,110400.0,110390.0,1.92706874]
["bitfinex-derivatives","BTCF0:USTF0",1756786477935,0.005,110400.0,110390.0,1.56706874]
["bitfinex-derivatives","BTCF0:USTF0",1756786478532,0.005,110400.0,110390.0,1.50406054]
["bitfinex-derivatives","BTCF0:USTF0",1756786479437,0.005,110400.0,110390.0,1.56906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786481139,0.005,110400.0,110390.0,1.50406054]
["bitfinex-derivatives","BTCF0:USTF0",1756786485249,0.005,110400.0,110390.0,1.85906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786485450,0.005,110400.0,110390.0,1.56906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786485647,0.005,110400.0,110390.0,1.82906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786485847,0.005,110400.0,110390.0,1.85906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786486048,0.005,110400.0,110390.0,1.58906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786486554,0.005,110400.0,110390.0,1.86906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786486948,0.005,110400.0,110390.0,1.87906874]
["bitfinex-derivatives","BTCF0:USTF0",1756786487144,0.005,110400.0,110390.0,1.83406054]
["bitfinex-derivatives","BTCF0:USTF0",1756786487652,0.005,110400.0,110390.0,1.92464864]
["bitfinex-derivatives","BTCF0:USTF0",1756786488351,0.0091475,110420.0,110400.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756786488551,0.36,110420.0,110410.0,1.57249893]
["bitfinex-derivatives","BTCF0:USTF0",1756786488752,0.36915683,110420.0,110410.0,1.57249893]
["bitfinex-derivatives","BTCF0:USTF0",1756786489350,0.36915683,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786490953,0.36915683,110420.0,110410.0,1.27345]
["bitfinex-derivatives","BTCF0:USTF0",1756786491157,0.36915683,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786491553,0.37015683,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786492461,0.361,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786493356,0.36,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786494164,0.36,110420.0,110410.0,1.27345]
["bitfinex-derivatives","BTCF0:USTF0",1756786494368,0.36,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786496557,0.36,110420.0,110410.0,1.57249893]
["bitfinex-derivatives","BTCF0:USTF0",1756786497159,0.36,110420.0,110410.0,1.50752054]
["bitfinex-derivatives","BTCF0:USTF0",1756786497563,0.68595788,110440.0,110420.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756786497767,1.085356,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786498063,0.85128546,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786498463,0.8604195,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786498959,1.09202138,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786499164,0.76957662,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786499860,0.76044258,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786500068,0.76044258,110440.0,110430.0,0.91357]
["bitfinex-derivatives","BTCF0:USTF0",1756786500270,0.76044258,110440.0,110430.0,0.96222795]
["bitfinex-derivatives","BTCF0:USTF0",1756786500558,0.76044258,110440.0,110430.0,0.13498795]
["bitfinex-derivatives","BTCF0:USTF0",1756786500559,0.75944258,110440.0,110430.0,0.13498795]
["bitfinex-derivatives","BTCF0:USTF0",1756786500764,0.76144258,110440.0,110430.0,0.13498795]
["bitfinex-derivatives","BTCF0:USTF0",1756786500965,0.77035412,110440.0,110430.0,0.13498795]
["bitfinex-derivatives","BTCF0:USTF0",1756786501160,0.77035412,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786501558,0.76835412,110440.0,110430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756786501860,0.76835412,110440.0,110430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756786501861,1.25342466,110440.0,110430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756786505769,2.08054466,110440.0,110430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756786506370,2.08054466,110440.0,110430.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756786508067,2.08054466,110440.0,110430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756786508370,2.08054466,110440.0,110430.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756786510468,0.76044258,110440.0,110430.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756786510661,0.39964258,110440.0,110430.0,0.67872054]
["bitfinex-derivatives","BTCF0:USTF0",1756786511067,0.39964258,110440.0,110430.0,0.72737849]
["bitfinex-derivatives","BTCF0:USTF0",1756786512875,0.40846737,110440.0,110430.0,0.72737849]
["bitfinex-derivatives","BTCF0:USTF0",1756786513170,0.39964258,110440.0,110430.0,0.72737849]
["bitfinex-derivatives","BTCF0:USTF0",1756786514869,0.39964258,110440.0,110430.0,1.55373849]
["bitfinex-derivatives","BTCF0:USTF0",1756786515065,0.39964258,110440.0,110430.0,1.56257232]
["bitfinex-derivatives","BTCF0:USTF0",1756786515475,0.39964258,110440.0,110430.0,1.56241975]
["bitfinex-derivatives","BTCF0:USTF0",1756786517471,0.39964258,110440.0,110430.0,1.55358592]
["bitfinex-derivatives","BTCF0:USTF0",1756786517875,0.39964258,110440.0,110430.0,0.49330795]
["bitfinex-derivatives","BTCF0:USTF0",1756786518183,0.61491797,110440.0,110430.0,0.72722592]
["bitfinex-derivatives","BTCF0:USTF0",1756786518582,0.381,110440.0,110430.0,0.72722592]
["bitfinex-derivatives","BTCF0:USTF0",1756786520182,0.61491797,110440.0,110430.0,0.72722592]
["bitfinex-derivatives","BTCF0:USTF0",1756786521384,0.61491797,110440.0,110430.0,0.36642592]
["bitfinex-derivatives","BTCF0:USTF0",1756786521781,0.381,110440.0,110430.0,0.36642592]
["bitfinex-derivatives","BTCF0:USTF0",1756786524186,0.381,110440.0,110430.0,0.31776797]
["bitfinex-derivatives","BTCF0:USTF0",1756786526179,0.381,110440.0,110430.0,0.67856797]
["bitfinex-derivatives","BTCF0:USTF0",1756786529191,0.61491797,110440.0,110430.0,0.31776797]
["bitfinex-derivatives","BTCF0:USTF0",1756786529484,0.381,110440.0,110430.0,0.31776797]
["bitfinex-derivatives","BTCF0:USTF0",1756786529688,0.381,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786529689,0.63435274,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786531286,1.22907071,110440.0,110430.0,0.09775994]
["bitfinex-derivatives","BTCF0:USTF0",1756786531592,1.22907071,110440.0,110430.0,0.13260994]
["bitfinex-derivatives","BTCF0:USTF0",1756786532194,1.22907071,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786533194,2.05491071,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786534494,1.58707477,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786534693,1.82099274,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786535194,0.99515274,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786535895,0.63435274,110440.0,110430.0,0.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1756786536993,0.381,110440.0,110430.0,0.67856797]
["bitfinex-derivatives","BTCF0:USTF0",1756786537200,0.381,110440.0,110430.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756786537397,0.381,110440.0,110430.0,0.67856797]
["bitfinex-derivatives","BTCF0:USTF0",1756786539802,0.001,110440.0,110430.0,0.67856797]
["bitfinex-derivatives","BTCF0:USTF0",1756786540606,0.001,110440.0,110430.0,0.74354636]
["bitfinex-derivatives","BTCF0:USTF0",1756786541204,0.001,110440.0,110430.0,0.72733877]
["bitfinex-derivatives","BTCF0:USTF0",1756786541404,0.001,110440.0,110430.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756786541606,0.001,110440.0,110430.0,0.74354636]
["bitfinex-derivatives","BTCF0:USTF0",1756786542112,0.001,110440.0,110430.0,0.50962839]
["bitfinex-derivatives","BTCF0:USTF0",1756786542299,0.80883594,110440.0,110430.0,0.47477839]
["bitfinex-derivatives","BTCF0:USTF0",1756786542495,0.80883594,110440.0,110430.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756786542695,0.84907454,110440.0,110430.0,0.09773883]
["bitfinex-derivatives","BTCF0:USTF0",1756786542895,0.84907454,110440.0,110430.0,0.13352883]
["bitfinex-derivatives","BTCF0:USTF0",1756786543109,1.21907454,110440.0,110430.0,0.3674468]
["bitfinex-derivatives","BTCF0:USTF0",1756786543405,0.97515657,110440.0,110430.0,0.3674468]
["bitfinex-derivatives","BTCF0:USTF0",1756786544003,0.3812386,110440.0,110430.0,0.3674468]
["bitfinex-derivatives","BTCF0:USTF0",1756786544309,0.99515657,110440.0,110430.0,0.38777635]
["bitfinex-derivatives","BTCF0:USTF0",1756786544610,0.99515657,110440.0,110430.0,0.15385838]
["bitfinex-derivatives","BTCF0:USTF0",1756786545100,1.22907454,110440.0,110430.0,0.15385838]
["bitfinex-derivatives","BTCF0:USTF0",1756786545813,2.54011251,110440.0,110430.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786546017,2.30619454,110440.0,110420.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786546316,2.30619454,110440.0,110420.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786546317,0.59471797,110430.0,110420.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786546518,0.92415657,110430.0,110420.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786547916,0.92415657,110430.0,110420.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786548216,0.6902386,110430.0,110420.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786548413,0.92415657,110430.0,110420.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786548614,0.92415657,110430.0,110420.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786549813,0.6902386,110430.0,110420.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786550014,0.92415657,110430.0,110420.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786550408,0.92515657,110430.0,110420.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786551301,0.92515657,110430.0,110420.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786551302,1.40799604,110430.0,110420.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786551508,1.42764698,110430.0,110410.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786551708,1.65627594,110420.0,110410.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786551907,1.98592688,110420.0,110400.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786552212,0.59471797,110410.0,110400.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786552408,0.82863594,110410.0,110400.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786552610,0.59471797,110410.0,110400.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786554012,0.59471797,110410.0,110400.0,0.09910883]
["bitfinex-derivatives","BTCF0:USTF0",1756786554211,0.59471797,110410.0,110400.0,0.10010883]
["bitfinex-derivatives","BTCF0:USTF0",1756786554811,0.59471797,110410.0,110400.0,0.09810883]
["bitfinex-derivatives","BTCF0:USTF0",1756786555012,0.60390259,110410.0,110400.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786556818,0.36998462,110410.0,110400.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786557020,0.60390259,110410.0,110400.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786561118,0.60390259,110410.0,110400.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756786561515,0.60390259,110410.0,110400.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756786563122,1.20782056,110410.0,110390.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1756786563328,1.65547594,110400.0,110390.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756786563625,1.65547594,110400.0,110380.0,0.10482682]
["bitfinex-derivatives","BTCF0:USTF0",1756786563626,2.04395524,110400.0,110380.0,0.10482682]
["bitfinex-derivatives","BTCF0:USTF0",1756786563819,0.59471797,110390.0,110380.0,0.15419682]
["bitfinex-derivatives","BTCF0:USTF0",1756786565520,0.59471797,110390.0,110380.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1756786566930,0.59471797,110390.0,110380.0,0.15419682]
["bitfinex-derivatives","BTCF0:USTF0",1756786568231,0.3608,110390.0,110380.0,0.15419682]
["bitfinex-derivatives","BTCF0:USTF0",1756786568530,0.59471797,110390.0,110380.0,0.15419682]
["bitfinex-derivatives","BTCF0:USTF0",1756786569431,0.59471797,110390.0,110380.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1756786571131,0.59471797,110390.0,110380.0,0.15419682]
["bitfinex-derivatives","BTCF0:USTF0",1756786572423,0.59471797,110390.0,110380.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1756786572930,0.3608,110390.0,110380.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1756786573136,0.59471797,110390.0,110380.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1756786574533,1.43943727,110400.0,110390.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756786574828,0.84711524,110400.0,110390.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756786576136,0.84711524,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786576934,0.3802793,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786577136,0.84811524,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786577434,0.61442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786577939,0.61442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786578139,0.96442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786578837,0.61442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786579136,0.61442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786579936,0.96442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786580238,0.96442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786580739,0.63442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786581631,0.63442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786582027,0.61442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786582234,0.3802793,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786582531,0.93442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786583337,0.61442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786583640,0.97442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786583825,0.61362323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786584028,0.97442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786584224,0.97442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786584435,0.61442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786584636,0.92442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786585341,0.92442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786586938,0.61442323,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786587241,0.95442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786587438,0.63442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786587632,0.92442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786587940,0.63442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786590137,0.61442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786590346,0.63442323,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786591142,0.65421848,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786591544,0.99421848,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786593038,0.99421848,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786594536,0.99421848,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786595946,0.40007455,110400.0,110390.0,0.13134883]
["bitfinex-derivatives","BTCF0:USTF0",1756786596243,0.89421848,110400.0,110390.0,0.09701883]
["bitfinex-derivatives","BTCF0:USTF0",1756786598648,1.37836241,110400.0,110390.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786599038,1.37836241,110400.0,110380.0,0.07228883]
["bitfinex-derivatives","BTCF0:USTF0",1756786599249,1.42118393,110390.0,110380.0,0.07228883]
["bitfinex-derivatives","BTCF0:USTF0",1756786599445,1.78118393,110390.0,110380.0,0.07228883]
["bitfinex-derivatives","BTCF0:USTF0",1756786601051,1.78118393,110390.0,110380.0,0.04873883]
["bitfinex-derivatives","BTCF0:USTF0",1756786601350,1.78118393,110390.0,110380.0,0.06497839]
["bitfinex-derivatives","BTCF0:USTF0",1756786601754,1.78118393,110390.0,110380.0,0.08852839]
["bitfinex-derivatives","BTCF0:USTF0",1756786603252,1.78118393,110390.0,110380.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756786606448,1.78118393,110390.0,110370.0,0.14796839]
["bitfinex-derivatives","BTCF0:USTF0",1756786606646,0.23414393,110380.0,110370.0,0.14796839]
["bitfinex-derivatives","BTCF0:USTF0",1756786606847,0.25216922,110380.0,110370.0,0.14796839]
["bitfinex-derivatives","BTCF0:USTF0",1756786607850,0.25216922,110380.0,110370.0,0.14896839]
["bitfinex-derivatives","BTCF0:USTF0",1756786608051,0.94296922,110380.0,110370.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1756786608251,0.94296922,110380.0,110370.0,0.06599412]
["bitfinex-derivatives","BTCF0:USTF0",1756786608658,1.01683041,110380.0,110370.0,0.04975718]
["bitfinex-derivatives","BTCF0:USTF0",1756786608858,0.94296922,110380.0,110370.0,0.04975718]
["bitfinex-derivatives","BTCF0:USTF0",1756786609256,0.94296922,110380.0,110370.0,0.05075718]
["bitfinex-derivatives","BTCF0:USTF0",1756786609458,0.70882529,110380.0,110370.0,0.05075718]
["bitfinex-derivatives","BTCF0:USTF0",1756786609759,0.94296922,110380.0,110370.0,0.05075718]
["bitfinex-derivatives","BTCF0:USTF0",1756786610052,0.94296922,110380.0,110370.0,0.04975718]
["bitfinex-derivatives","BTCF0:USTF0",1756786610258,0.94296922,110380.0,110370.0,0.05075718]
["bitfinex-derivatives","BTCF0:USTF0",1756786611755,1.76888922,110380.0,110370.0,0.05075718]
["bitfinex-derivatives","BTCF0:USTF0",1756786611962,1.76888922,110380.0,110370.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1756786612155,0.94296922,110380.0,110370.0,0.09899718]
["bitfinex-derivatives","BTCF0:USTF0",1756786612357,1.76888922,110380.0,110370.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1756786612557,1.76888922,110380.0,110370.0,0.09899718]
["bitfinex-derivatives","BTCF0:USTF0",1756786612760,1.76888922,110380.0,110370.0,0.71374718]
["bitfinex-derivatives","BTCF0:USTF0",1756786612761,0.3233,110380.0,110370.0,0.71374718]
["bitfinex-derivatives","BTCF0:USTF0",1756786612966,0.0184793,110400.0,110390.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756786613262,0.08207,110440.0,110430.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756786613464,0.08207,110440.0,110430.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1756786613658,0.01843242,110450.0,110430.0,1.0485438]
["bitfinex-derivatives","BTCF0:USTF0",1756786613659,0.05278242,110450.0,110430.0,1.0485438]
["bitfinex-derivatives","BTCF0:USTF0",1756786613962,0.10050242,110450.0,110440.0,0.36571798]
["bitfinex-derivatives","BTCF0:USTF0",1756786614151,0.06615242,110450.0,110440.0,0.31713393]
["bitfinex-derivatives","BTCF0:USTF0",1756786614354,0.06615242,110450.0,110440.0,0.67793393]
["bitfinex-derivatives","BTCF0:USTF0",1756786614958,0.06615242,110450.0,110440.0,0.8332856]
["bitfinex-derivatives","BTCF0:USTF0",1756786615156,0.06615242,110450.0,110440.0,0.76848093]
["bitfinex-derivatives","BTCF0:USTF0",1756786615559,0.01843242,110450.0,110440.0,1.35848093]
["bitfinex-derivatives","BTCF0:USTF0",1756786615762,0.03435,110470.0,110440.0,1.35848093]
["bitfinex-derivatives","BTCF0:USTF0",1756786615956,0.43179,110480.0,110460.0,1.00398393]
["bitfinex-derivatives","BTCF0:USTF0",1756786616161,1.42445393,110480.0,110470.0,0.08051221]
["bitfinex-derivatives","BTCF0:USTF0",1756786616466,1.42445393,110480.0,110470.0,0.11526221]
["bitfinex-derivatives","BTCF0:USTF0",1756786616959,0.43207,110480.0,110470.0,0.11526221]
["bitfinex-derivatives","BTCF0:USTF0",1756786617154,0.43207,110480.0,110470.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756786617560,0.66621393,110480.0,110470.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756786617963,0.66621393,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786618666,0.43207,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786618967,1.26179,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786621368,1.49593393,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786621766,1.26179,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786623464,0.43507,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786623661,1.26175,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786625661,0.43507,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786625867,1.26143,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786626168,0.43507,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786626368,1.26139,110480.0,110470.0,0.38918244]
["bitfinex-derivatives","BTCF0:USTF0",1756786626668,0.43507,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786626970,1.26139,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786627771,0.43507,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786627972,1.26139,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786630367,0.43507,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786630568,1.26111,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786634478,0.91111,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786634779,0.91091,110480.0,110470.0,0.15503851]
["bitfinex-derivatives","BTCF0:USTF0",1756786639573,1.14468937,110480.0,110470.0,0.38881788]
["bitfinex-derivatives","BTCF0:USTF0",1756786640082,1.14468937,110480.0,110470.0,0.35406788]
["bitfinex-derivatives","BTCF0:USTF0",1756786640280,1.14468937,110480.0,110470.0,0.38783788]
["bitfinex-derivatives","BTCF0:USTF0",1756786640583,1.14468937,110480.0,110470.0,0.35406788]
["bitfinex-derivatives","BTCF0:USTF0",1756786640882,2.29926874,110480.0,110470.0,0.03454851]
["bitfinex-derivatives","BTCF0:USTF0",1756786641178,2.26491874,110480.0,110450.0,0.66062158]
["bitfinex-derivatives","BTCF0:USTF0",1756786641379,0.23377937,110460.0,110450.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1756786641980,1.41989937,110470.0,110450.0,0.72331158]
["bitfinex-derivatives","BTCF0:USTF0",1756786642177,1.41989937,110470.0,110460.0,0.31515158]
["bitfinex-derivatives","BTCF0:USTF0",1756786642383,0.59457937,110470.0,110460.0,0.34892158]
["bitfinex-derivatives","BTCF0:USTF0",1756786642584,1.41989937,110470.0,110460.0,0.34892158]
["bitfinex-derivatives","BTCF0:USTF0",1756786643172,1.18712,110470.0,110460.0,0.34892158]
["bitfinex-derivatives","BTCF0:USTF0",1756786643379,1.42089937,110470.0,110460.0,0.3973299]
["bitfinex-derivatives","BTCF0:USTF0",1756786644284,1.42089937,110470.0,110460.0,0.39747414]
["bitfinex-derivatives","BTCF0:USTF0",1756786644686,1.42089937,110470.0,110460.0,0.46814586]
["bitfinex-derivatives","BTCF0:USTF0",1756786645080,1.41989937,110470.0,110460.0,0.43572941]
["bitfinex-derivatives","BTCF0:USTF0",1756786645276,1.42189937,110470.0,110460.0,0.43572941]
["bitfinex-derivatives","BTCF0:USTF0",1756786645483,1.42189937,110470.0,110460.0,0.11908004]
["bitfinex-derivatives","BTCF0:USTF0",1756786645683,1.42189937,110470.0,110460.0,0.14341004]
["bitfinex-derivatives","BTCF0:USTF0",1756786646891,1.18812,110470.0,110460.0,0.37718941]
["bitfinex-derivatives","BTCF0:USTF0",1756786647093,1.42189937,110470.0,110460.0,0.43572941]
["bitfinex-derivatives","BTCF0:USTF0",1756786647392,1.42189937,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786648389,1.18812,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786648592,0.59657937,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786648789,1.42189937,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786650294,1.42189937,110470.0,110460.0,0.23437363]
["bitfinex-derivatives","BTCF0:USTF0",1756786650592,1.42189937,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786650995,1.18812,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786651185,1.42189937,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786659699,0.59657937,110470.0,110460.0,0.468153]
["bitfinex-derivatives","BTCF0:USTF0",1756786659999,1.42189937,110470.0,110460.0,0.23437363]
["bitfinex-derivatives","BTCF0:USTF0",1756786661192,1.42189937,110470.0,110460.0,0.43572941]
["bitfinex-derivatives","BTCF0:USTF0",1756786663307,1.42189937,110470.0,110460.0,0.20195004]
["bitfinex-derivatives","BTCF0:USTF0",1756786664210,1.42189937,110470.0,110460.0,0.43572941]
["bitfinex-derivatives","BTCF0:USTF0",1756786665404,1.42189937,110470.0,110460.0,0.16818004]
["bitfinex-derivatives","BTCF0:USTF0",1756786665603,1.42189937,110470.0,110460.0,0.40195941]
["bitfinex-derivatives","BTCF0:USTF0",1756786666006,1.42189937,110470.0,110460.0,0.43694941]
["bitfinex-derivatives","BTCF0:USTF0",1756786669111,1.18812,110470.0,110460.0,0.43694941]
["bitfinex-derivatives","BTCF0:USTF0",1756786669310,1.42189937,110470.0,110460.0,0.38854109]
["bitfinex-derivatives","BTCF0:USTF0",1756786669511,1.06109937,110470.0,110460.0,0.38854109]
["bitfinex-derivatives","BTCF0:USTF0",1756786670315,1.06109937,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786671312,1.05909937,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786671513,1.06009937,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786680217,0.82632,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786680411,1.06009937,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786681719,0.82632,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786681914,1.06009937,110470.0,110460.0,0.45334576]
["bitfinex-derivatives","BTCF0:USTF0",1756786683318,0.001,110470.0,110460.0,1.67792513]
["bitfinex-derivatives","BTCF0:USTF0",1756786683517,0.001,110470.0,110460.0,1.61312046]
["bitfinex-derivatives","BTCF0:USTF0",1756786683708,0.001,110470.0,110460.0,2.43828046]
["bitfinex-derivatives","BTCF0:USTF0",1756786683909,0.001,110470.0,110460.0,1.59072172]
["bitfinex-derivatives","BTCF0:USTF0",1756786684115,0.001,110470.0,110460.0,2.36828046]
["bitfinex-derivatives","BTCF0:USTF0",1756786685622,1.44687186,110490.0,110470.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756786685825,1.81687186,110490.0,110480.0,0.35090412]
["bitfinex-derivatives","BTCF0:USTF0",1756786686020,1.81687186,110490.0,110480.0,0.11712475]
["bitfinex-derivatives","BTCF0:USTF0",1756786687417,0.38793249,110490.0,110480.0,0.35090412]
["bitfinex-derivatives","BTCF0:USTF0",1756786687726,1.78687186,110490.0,110480.0,0.35090412]
["bitfinex-derivatives","BTCF0:USTF0",1756786688019,1.78687186,110490.0,110480.0,0.11712475]
["bitfinex-derivatives","BTCF0:USTF0",1756786688227,1.59409249,110490.0,110480.0,0.11712475]
["bitfinex-derivatives","BTCF0:USTF0",1756786688528,1.46787186,110490.0,110480.0,0.11712475]
["bitfinex-derivatives","BTCF0:USTF0",1756786688721,1.46787186,110490.0,110480.0,0.35090412]
["bitfinex-derivatives","BTCF0:USTF0",1756786688722,1.44787186,110490.0,110480.0,0.35090412]
["bitfinex-derivatives","BTCF0:USTF0",1756786691232,1.44787186,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786691714,1.21409249,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786691917,1.44787186,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786692230,0.38893249,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786692530,1.44779186,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786692829,1.21401249,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786693028,1.44779186,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786693226,1.21401249,110490.0,110480.0,0.13335213]
["bitfinex-derivatives","BTCF0:USTF0",1756786693428,1.44779186,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786695430,1.21401249,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786695627,1.44779186,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786696228,0.62271186,110490.0,110480.0,0.31844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786696529,1.44779186,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786696931,1.21401249,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786697233,0.02813249,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786697529,0.84436342,110490.0,110480.0,0.60091087]
["bitfinex-derivatives","BTCF0:USTF0",1756786697728,0.84436342,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786697928,0.25306279,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786698729,0.01928342,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786698927,0.01928342,110490.0,110480.0,0.13335213]
["bitfinex-derivatives","BTCF0:USTF0",1756786699136,0.01928342,110490.0,110480.0,0.3671315]
["bitfinex-derivatives","BTCF0:USTF0",1756786699834,0.01928342,110490.0,110480.0,0.60091087]
["bitfinex-derivatives","BTCF0:USTF0",1756786700129,0.01928342,110490.0,110480.0,0.80222874]
["bitfinex-derivatives","BTCF0:USTF0",1756786700526,0.01928342,110490.0,110480.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1756786700725,0.25306279,110490.0,110480.0,0.61707119]
["bitfinex-derivatives","BTCF0:USTF0",1756786701232,0.25306279,110490.0,110480.0,0.56844937]
["bitfinex-derivatives","BTCF0:USTF0",1756786701530,0.01828342,110490.0,110480.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1756786702132,0.02748623,110490.0,110480.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1756786702432,0.02848623,110490.0,110480.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1756786703530,0.01928342,110490.0,110480.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1756786703737,0.01928342,110490.0,110480.0,0.97782625]
["bitfinex-derivatives","BTCF0:USTF0",1756786704034,0.01928342,110490.0,110480.0,0.92920633]
["bitfinex-derivatives","BTCF0:USTF0",1756786705729,0.01928342,110490.0,110480.0,0.994011]
["bitfinex-derivatives","BTCF0:USTF0",1756786708133,0.01928342,110490.0,110480.0,0.76027467]
["bitfinex-derivatives","BTCF0:USTF0",1756786708535,0.01928342,110490.0,110480.0,0.994011]
["bitfinex-derivatives","BTCF0:USTF0",1756786709235,0.01928342,110490.0,110480.0,0.633211]
["bitfinex-derivatives","BTCF0:USTF0",1756786709932,0.01928342,110490.0,110480.0,0.39947467]
["bitfinex-derivatives","BTCF0:USTF0",1756786710229,0.01928342,110490.0,110480.0,0.633211]
["bitfinex-derivatives","BTCF0:USTF0",1756786711234,0.001,110490.0,110480.0,0.56840633]
["bitfinex-derivatives","BTCF0:USTF0",1756786711427,0.001,110490.0,110480.0,0.633211]
["bitfinex-derivatives","BTCF0:USTF0",1756786711627,0.001,110490.0,110480.0,0.56840633]
["bitfinex-derivatives","BTCF0:USTF0",1756786712430,0.001,110490.0,110480.0,0.633211]
["bitfinex-derivatives","BTCF0:USTF0",1756786713637,0.3608,110500.0,110490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1756786713836,0.59453633,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786714738,0.60373087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786714940,0.97473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786715336,0.37099454,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786715639,0.60473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786715933,0.94473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786716134,0.60473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786716438,0.93473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786716833,0.37099454,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786717234,0.60473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786717938,0.96473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786718133,0.60473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786719141,0.37099454,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786719533,0.98473087,110500.0,110490.0,0.13329414]
["bitfinex-derivatives","BTCF0:USTF0",1756786720545,1.23473087,110500.0,110490.0,0.04862414]
["bitfinex-derivatives","BTCF0:USTF0",1756786720732,1.23473087,110500.0,110490.0,0.07227414]
["bitfinex-derivatives","BTCF0:USTF0",1756786720937,1.23473087,110500.0,110490.0,0.09530414]
["bitfinex-derivatives","BTCF0:USTF0",1756786721243,1.23473087,110500.0,110490.0,0.07910731]
["bitfinex-derivatives","BTCF0:USTF0",1756786721631,1.25275343,110500.0,110490.0,0.05607731]
["bitfinex-derivatives","BTCF0:USTF0",1756786721943,1.25275343,110500.0,110490.0,0.11322731]
["bitfinex-derivatives","BTCF0:USTF0",1756786722938,1.25275343,110500.0,110490.0,0.07910731]
["bitfinex-derivatives","BTCF0:USTF0",1756786723337,1.25275343,110500.0,110490.0,0.12773145]
["bitfinex-derivatives","BTCF0:USTF0",1756786724339,1.25275343,110500.0,110490.0,0.03242731]
["bitfinex-derivatives","BTCF0:USTF0",1756786726245,1.25275343,110500.0,110490.0,0.05607731]
["bitfinex-derivatives","BTCF0:USTF0",1756786726640,1.0190171,110500.0,110490.0,0.03242731]
["bitfinex-derivatives","BTCF0:USTF0",1756786726833,1.25275343,110500.0,110490.0,0.03242731]
["bitfinex-derivatives","BTCF0:USTF0",1756786728947,1.25275343,110500.0,110490.0,0.05607731]
["bitfinex-derivatives","BTCF0:USTF0",1756786729247,1.25275343,110500.0,110490.0,0.03242731]
["bitfinex-derivatives","BTCF0:USTF0",1756786729642,1.0190171,110500.0,110490.0,0.05607731]
["bitfinex-derivatives","BTCF0:USTF0",1756786729844,1.25275343,110500.0,110490.0,0.05607731]
["bitfinex-derivatives","BTCF0:USTF0",1756786730145,1.25275343,110500.0,110480.0,0.16185145]
["bitfinex-derivatives","BTCF0:USTF0",1756786730342,1.42613633,110490.0,110480.0,0.16185145]
["bitfinex-derivatives","BTCF0:USTF0",1756786730539,1.77613633,110490.0,110480.0,0.16185145]
["bitfinex-derivatives","BTCF0:USTF0",1756786731241,1.77613633,110490.0,110480.0,0.12942414]
["bitfinex-derivatives","BTCF0:USTF0",1756786731641,1.1924,110490.0,110480.0,0.12942414]
["bitfinex-derivatives","BTCF0:USTF0",1756786731849,1.19296,110490.0,110480.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756786732348,1.19396,110490.0,110480.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756786733439,1.19396,110490.0,110480.0,0.12945695]
["bitfinex-derivatives","BTCF0:USTF0",1756786736949,0.001,110490.0,110480.0,0.61319328]
["bitfinex-derivatives","BTCF0:USTF0",1756786737148,0.001,110490.0,110480.0,0.629341]
["bitfinex-derivatives","BTCF0:USTF0",1756786738344,0.001,110490.0,110480.0,0.56453633]
["bitfinex-derivatives","BTCF0:USTF0",1756786739152,0.001,110490.0,110480.0,0.31453633]
["bitfinex-derivatives","BTCF0:USTF0",1756786740546,0.001,110490.0,110480.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756786740746,0.001,110490.0,110480.0,0.31453633]
["bitfinex-derivatives","BTCF0:USTF0",1756786744657,0.001,110490.0,110480.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756786744859,0.001,110490.0,110480.0,0.31453633]
["bitfinex-derivatives","BTCF0:USTF0",1756786745049,0.001,110490.0,110480.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756786745253,0.001,110490.0,110480.0,0.31453633]
["bitfinex-derivatives","BTCF0:USTF0",1756786746261,0.001,110490.0,110480.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756786746450,0.001,110490.0,110480.0,0.31453633]
["bitfinex-derivatives","BTCF0:USTF0",1756786747350,0.7218,110490.0,110480.0,0.12947993]
["bitfinex-derivatives","BTCF0:USTF0",1756786747552,0.95553633,110490.0,110480.0,0.12947993]
["bitfinex-derivatives","BTCF0:USTF0",1756786747753,1.18927266,110490.0,110480.0,0.09535993]
["bitfinex-derivatives","BTCF0:USTF0",1756786747965,1.18927266,110490.0,110480.0,0.05611145]
["bitfinex-derivatives","BTCF0:USTF0",1756786748259,1.18927266,110490.0,110480.0,0.03246145]
["bitfinex-derivatives","BTCF0:USTF0",1756786749055,1.43927266,110490.0,110480.0,0.03246145]
["bitfinex-derivatives","BTCF0:USTF0",1756786749459,1.43927266,110490.0,110470.0,0.08114138]
["bitfinex-derivatives","BTCF0:USTF0",1756786749654,1.67717633,110480.0,110470.0,0.03246145]
["bitfinex-derivatives","BTCF0:USTF0",1756786749849,2.01533483,110480.0,110470.0,0.03246145]
["bitfinex-derivatives","BTCF0:USTF0",1756786750060,2.01533483,110480.0,110460.0,0.10523138]
["bitfinex-derivatives","BTCF0:USTF0",1756786750251,0.59453633,110470.0,110460.0,0.05655145]
["bitfinex-derivatives","BTCF0:USTF0",1756786750451,0.91453633,110470.0,110460.0,0.08031145]
["bitfinex-derivatives","BTCF0:USTF0",1756786751962,0.91553633,110470.0,110460.0,0.08031145]
["bitfinex-derivatives","BTCF0:USTF0",1756786754466,1.16553633,110470.0,110460.0,0.03246145]
["bitfinex-derivatives","BTCF0:USTF0",1756786754767,1.16553633,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786756354,0.91553633,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786756554,0.6818,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786756766,1.19428,110470.0,110460.0,0.35102778]
["bitfinex-derivatives","BTCF0:USTF0",1756786757361,1.19428,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786757568,1.42801633,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786759968,1.42789633,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786760869,1.19396,110470.0,110460.0,0.11729145]
["bitfinex-derivatives","BTCF0:USTF0",1756786761065,0.3618,110470.0,110460.0,0.60102778]
["bitfinex-derivatives","BTCF0:USTF0",1756786761368,0.3618,110470.0,110460.0,0.61724626]
["bitfinex-derivatives","BTCF0:USTF0",1756786761569,0.3618,110470.0,110460.0,0.85110875]
["bitfinex-derivatives","BTCF0:USTF0",1756786761768,0.001,110470.0,110460.0,0.85110875]
["bitfinex-derivatives","BTCF0:USTF0",1756786762271,0.23479941,110470.0,110460.0,0.61730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786763172,0.001,110470.0,110460.0,0.61730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786763566,1.44487791,110480.0,110460.0,0.58032934]
["bitfinex-derivatives","BTCF0:USTF0",1756786763768,1.76487791,110480.0,110470.0,0.11720318]
["bitfinex-derivatives","BTCF0:USTF0",1756786764768,0.93275791,110480.0,110470.0,0.11720318]
["bitfinex-derivatives","BTCF0:USTF0",1756786765072,1.76447791,110480.0,110470.0,0.11720318]
["bitfinex-derivatives","BTCF0:USTF0",1756786765667,1.76547791,110480.0,110470.0,0.11720318]
["bitfinex-derivatives","BTCF0:USTF0",1756786765868,1.76547791,110480.0,110470.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756786766074,1.76547791,110480.0,110470.0,0.31862941]
["bitfinex-derivatives","BTCF0:USTF0",1756786767276,1.76547791,110480.0,110470.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756786767970,1.76547791,110480.0,110470.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756786768273,1.5316785,110480.0,110470.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756786768473,1.99927732,110480.0,110470.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756786768772,1.99927732,110480.0,110470.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756786769668,1.99927732,110480.0,110470.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756786769870,1.99927732,110480.0,110460.0,0.33032934]
["bitfinex-derivatives","BTCF0:USTF0",1756786770069,0.23379941,110470.0,110460.0,0.33032934]
["bitfinex-derivatives","BTCF0:USTF0",1756786770264,0.60379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786770469,0.56379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786770768,0.57379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786771166,0.34,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786771370,0.57379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786772674,0.34,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786772874,0.57379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786773678,0.57379941,110470.0,110460.0,0.13350993]
["bitfinex-derivatives","BTCF0:USTF0",1756786773875,0.57379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786776279,0.23379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786776480,0.23379941,110470.0,110460.0,0.13350993]
["bitfinex-derivatives","BTCF0:USTF0",1756786776678,0.23379941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786779486,0.59459941,110470.0,110460.0,0.36730934]
["bitfinex-derivatives","BTCF0:USTF0",1756786781289,0.59459941,110470.0,110460.0,0.38343408]
["bitfinex-derivatives","BTCF0:USTF0",1756786781784,1.42575941,110470.0,110460.0,0.38343408]
["bitfinex-derivatives","BTCF0:USTF0",1756786789994,1.42575941,110470.0,110460.0,0.31862941]
["bitfinex-derivatives","BTCF0:USTF0",1756786790190,1.42575941,110470.0,110460.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756786790393,1.42575941,110470.0,110460.0,0.31862941]
["bitfinex-derivatives","BTCF0:USTF0",1756786792990,1.42575941,110470.0,110460.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756786793197,2.27869553,110470.0,110460.0,0.0487747]
["bitfinex-derivatives","BTCF0:USTF0",1756786793397,1.20997671,110470.0,110460.0,0.31945941]
["bitfinex-derivatives","BTCF0:USTF0",1756786793599,1.80377485,110470.0,110460.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756786794002,1.80377485,110470.0,110460.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756786794299,2.28757426,110470.0,110460.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786794500,2.28957426,110470.0,110460.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786795003,2.05577485,110470.0,110460.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786795800,2.28957426,110470.0,110460.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786797806,2.52337367,110470.0,110460.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786798104,2.52337367,110470.0,110440.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786798304,1.18919882,110450.0,110440.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786798510,2.09503941,110450.0,110440.0,0.07292642]
["bitfinex-derivatives","BTCF0:USTF0",1756786799010,2.32883882,110450.0,110440.0,0.09733642]
["bitfinex-derivatives","BTCF0:USTF0",1756786799310,2.34793063,110450.0,110430.0,0.09733642]
["bitfinex-derivatives","BTCF0:USTF0",1756786799509,0.84637809,110440.0,110430.0,0.09733642]
["bitfinex-derivatives","BTCF0:USTF0",1756786799803,1.16637809,110440.0,110430.0,0.13441642]
["bitfinex-derivatives","BTCF0:USTF0",1756786800102,0.86637809,110440.0,110430.0,0.13441642]
["bitfinex-derivatives","BTCF0:USTF0",1756786800302,1.21637809,110440.0,110430.0,0.13441642]
["bitfinex-derivatives","BTCF0:USTF0",1756786800506,1.22558652,110440.0,110430.0,0.09733642]
["bitfinex-derivatives","BTCF0:USTF0",1756786800708,1.22558652,110440.0,110430.0,0.04875642]
["bitfinex-derivatives","BTCF0:USTF0",1756786801122,1.22658652,110440.0,110430.0,0.04975642]
["bitfinex-derivatives","BTCF0:USTF0",1756786801320,1.46038593,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756786801523,1.72946741,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756786801706,1.72946741,110440.0,110400.0,0.04775642]
["bitfinex-derivatives","BTCF0:USTF0",1756786801911,1.18919882,110410.0,110390.0,0.1059217]
["bitfinex-derivatives","BTCF0:USTF0",1756786802112,1.19156,110400.0,110390.0,0.1059217]
["bitfinex-derivatives","BTCF0:USTF0",1756786802416,1.65915882,110400.0,110390.0,0.1059217]
["bitfinex-derivatives","BTCF0:USTF0",1756786802618,1.66805086,110400.0,110390.0,0.1059217]
["bitfinex-derivatives","BTCF0:USTF0",1756786804312,0.59459941,110400.0,110390.0,0.33972111]
["bitfinex-derivatives","BTCF0:USTF0",1756786804616,1.42559941,110400.0,110390.0,0.34072111]
["bitfinex-derivatives","BTCF0:USTF0",1756786804817,1.1918,110400.0,110390.0,0.34072111]
["bitfinex-derivatives","BTCF0:USTF0",1756786805009,0.831,110410.0,110400.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756786805213,0.37908924,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786805415,0.37908924,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786805621,1.14244924,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786805818,1.37624865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786807820,1.37724865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786809122,0.61388865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786809322,1.44504865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786809823,1.44504865,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786810121,1.44504865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786810323,1.44504865,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786810518,1.44504865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786810925,1.44604865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786811425,1.21224924,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786811612,1.44704865,110420.0,110410.0,0.28005941]
["bitfinex-derivatives","BTCF0:USTF0",1756786812017,1.44704865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786814722,1.21324924,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786814924,1.44704865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786816025,1.44704865,110420.0,110410.0,0.28005941]
["bitfinex-derivatives","BTCF0:USTF0",1756786816428,1.78704865,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786816628,1.78704865,110420.0,110410.0,0.28005941]
["bitfinex-derivatives","BTCF0:USTF0",1756786817134,1.46704865,110420.0,110410.0,0.28005941]
["bitfinex-derivatives","BTCF0:USTF0",1756786817427,1.46704865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786817632,1.44704865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786818133,0.38208924,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786818332,1.21300924,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786818636,1.44680865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786820136,1.21300924,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786820335,1.44680865,110420.0,110410.0,0.31429941]
["bitfinex-derivatives","BTCF0:USTF0",1756786821338,1.44680865,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786821635,1.4470707,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786822735,1.4470707,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786823541,1.7770707,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786826634,1.7770707,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786827234,1.4470707,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786827439,1.21300924,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786827641,1.21300924,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786828237,1.23215621,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786829039,1.23215621,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786829546,1.46621767,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786830539,1.46621767,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786831252,1.4470707,110420.0,110410.0,0.12909657]
["bitfinex-derivatives","BTCF0:USTF0",1756786833054,1.4470707,110420.0,110410.0,0.09485657]
["bitfinex-derivatives","BTCF0:USTF0",1756786833754,1.4470707,110420.0,110410.0,0.12909657]
["bitfinex-derivatives","BTCF0:USTF0",1756786834352,1.46624904,110420.0,110410.0,0.12909657]
["bitfinex-derivatives","BTCF0:USTF0",1756786835454,1.46624904,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786836045,1.4479598,110420.0,110410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756786837152,1.4479598,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786839055,1.21389834,110420.0,110410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756786839355,1.4479598,110420.0,110410.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756786840157,1.21389834,110420.0,110410.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756786840352,0.38297834,110420.0,110410.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756786840555,0.02217834,110420.0,110410.0,0.92579146]
["bitfinex-derivatives","BTCF0:USTF0",1756786840858,0.003,110420.0,110410.0,0.92579146]
["bitfinex-derivatives","BTCF0:USTF0",1756786841860,0.001,110420.0,110410.0,0.93478597]
["bitfinex-derivatives","BTCF0:USTF0",1756786842159,1.20329071,110440.0,110410.0,0.90011597]
["bitfinex-derivatives","BTCF0:USTF0",1756786842360,1.20329071,110440.0,110430.0,0.3322455]
["bitfinex-derivatives","BTCF0:USTF0",1756786842657,1.20329071,110440.0,110430.0,0.3669155]
["bitfinex-derivatives","BTCF0:USTF0",1756786843249,1.20329071,110440.0,110430.0,0.13285404]
["bitfinex-derivatives","BTCF0:USTF0",1756786843451,1.20329071,110440.0,110430.0,0.3669155]
["bitfinex-derivatives","BTCF0:USTF0",1756786844160,0.3608,110440.0,110430.0,0.3669155]
["bitfinex-derivatives","BTCF0:USTF0",1756786845355,0.3618,110440.0,110430.0,0.3669155]
["bitfinex-derivatives","BTCF0:USTF0",1756786845556,0.3638,110440.0,110430.0,0.3669155]
["bitfinex-derivatives","BTCF0:USTF0",1756786845853,0.003,110440.0,110430.0,1.16296292]
["bitfinex-derivatives","BTCF0:USTF0",1756786846152,0.002,110440.0,110430.0,0.95931684]
["bitfinex-derivatives","BTCF0:USTF0",1756786846457,0.002,110440.0,110430.0,1.2280483]
["bitfinex-derivatives","BTCF0:USTF0",1756786846854,0.002,110440.0,110430.0,0.99398684]
["bitfinex-derivatives","BTCF0:USTF0",1756786847355,0.002,110440.0,110430.0,0.92890146]
["bitfinex-derivatives","BTCF0:USTF0",1756786847953,0.002,110440.0,110430.0,0.99398684]
["bitfinex-derivatives","BTCF0:USTF0",1756786848348,0.3608,110450.0,110440.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756786848548,0.3608,110450.0,110440.0,0.36679779]
["bitfinex-derivatives","BTCF0:USTF0",1756786849654,0.3628,110450.0,110440.0,0.36679779]
["bitfinex-derivatives","BTCF0:USTF0",1756786849863,0.3638,110450.0,110440.0,0.36679779]
["bitfinex-derivatives","BTCF0:USTF0",1756786850362,0.003,110450.0,110440.0,0.36679779]
["bitfinex-derivatives","BTCF0:USTF0",1756786850763,0.003,110450.0,110440.0,1.82706684]
["bitfinex-derivatives","BTCF0:USTF0",1756786851363,0.003,110450.0,110440.0,1.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1756786851564,0.001,110450.0,110440.0,1.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1756786852360,0.001,110450.0,110440.0,1.99034327]
["bitfinex-derivatives","BTCF0:USTF0",1756786852858,0.00892898,110470.0,110450.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756786853057,0.3608,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786853768,0.90486146,110480.0,110460.0,0.16507418]
["bitfinex-derivatives","BTCF0:USTF0",1756786853959,0.90486146,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786854165,0.6708,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786854366,0.90486146,110480.0,110460.0,0.05725367]
["bitfinex-derivatives","BTCF0:USTF0",1756786854663,0.90686146,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786855162,0.59486146,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786855369,0.7228,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786855568,0.95686146,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786855870,0.95886146,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786856769,0.96806142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786856965,0.94806142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786857166,0.94706142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786857364,0.95706142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786857764,0.96706142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786858568,0.91706142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786858768,0.95706142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786859074,0.72299996,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786859269,0.95706142,110480.0,110460.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786860574,1.42950146,110470.0,110450.0,0.13040418]
["bitfinex-derivatives","BTCF0:USTF0",1756786860770,0.23406146,110460.0,110450.0,0.08178367]
["bitfinex-derivatives","BTCF0:USTF0",1756786860966,1.42950146,110470.0,110450.0,0.11645367]
["bitfinex-derivatives","BTCF0:USTF0",1756786861276,0.3608,110470.0,110460.0,0.31810146]
["bitfinex-derivatives","BTCF0:USTF0",1756786861775,1.20591996,110480.0,110470.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756786861975,1.20491996,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786862877,0.36999996,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786863077,1.20695996,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786863980,1.20895996,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786864886,0.37399996,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786865387,0.3648,110480.0,110470.0,0.31810146]
["bitfinex-derivatives","BTCF0:USTF0",1756786866789,0.004,110480.0,110470.0,0.31810146]
["bitfinex-derivatives","BTCF0:USTF0",1756786867290,0.004,110480.0,110470.0,0.56810146]
["bitfinex-derivatives","BTCF0:USTF0",1756786867584,0.004,110480.0,110470.0,0.60051513]
["bitfinex-derivatives","BTCF0:USTF0",1756786868585,0.004,110480.0,110470.0,1.79603513]
["bitfinex-derivatives","BTCF0:USTF0",1756786868889,0.004,110480.0,110470.0,1.84465564]
["bitfinex-derivatives","BTCF0:USTF0",1756786869188,0.004,110480.0,110470.0,1.81224197]
["bitfinex-derivatives","BTCF0:USTF0",1756786869487,0.004,110480.0,110470.0,1.84462169]
["bitfinex-derivatives","BTCF0:USTF0",1756786870095,0.004,110480.0,110470.0,1.25164023]
["bitfinex-derivatives","BTCF0:USTF0",1756786870292,0.004,110480.0,110470.0,1.84650169]
["bitfinex-derivatives","BTCF0:USTF0",1756786871288,0.004,110480.0,110470.0,1.81412197]
["bitfinex-derivatives","BTCF0:USTF0",1756786875092,0.004,110480.0,110470.0,1.32982051]
["bitfinex-derivatives","BTCF0:USTF0",1756786875289,0.004,110480.0,110470.0,1.56388197]
["bitfinex-derivatives","BTCF0:USTF0",1756786878297,0.004,110480.0,110470.0,1.51526146]
["bitfinex-derivatives","BTCF0:USTF0",1756786879898,0.004,110480.0,110470.0,0.67890146]
["bitfinex-derivatives","BTCF0:USTF0",1756786880098,0.004,110480.0,110470.0,1.51510146]
["bitfinex-derivatives","BTCF0:USTF0",1756786880297,0.004,110480.0,110470.0,1.58018684]
["bitfinex-derivatives","BTCF0:USTF0",1756786883497,0.004,110480.0,110470.0,1.57986975]
["bitfinex-derivatives","BTCF0:USTF0",1756786887398,0.23774437,110480.0,110470.0,0.50992538]
["bitfinex-derivatives","BTCF0:USTF0",1756786887598,0.23774437,110480.0,110470.0,1.20183671]
["bitfinex-derivatives","BTCF0:USTF0",1756786888706,0.004,110480.0,110470.0,1.20183671]
["bitfinex-derivatives","BTCF0:USTF0",1756786888906,0.23774437,110480.0,110470.0,1.20183671]
["bitfinex-derivatives","BTCF0:USTF0",1756786890303,0.24686993,110480.0,110470.0,1.20183671]
["bitfinex-derivatives","BTCF0:USTF0",1756786890901,0.24686993,110480.0,110470.0,1.15310437]
["bitfinex-derivatives","BTCF0:USTF0",1756786891204,0.23774437,110480.0,110470.0,1.15298437]
["bitfinex-derivatives","BTCF0:USTF0",1756786891709,0.004,110480.0,110470.0,1.15298437]
["bitfinex-derivatives","BTCF0:USTF0",1756786892309,0.004,110480.0,110470.0,1.57886975]
["bitfinex-derivatives","BTCF0:USTF0",1756786894611,0.004,110480.0,110470.0,1.21806975]
["bitfinex-derivatives","BTCF0:USTF0",1756786894810,0.004,110480.0,110470.0,1.57886975]
["bitfinex-derivatives","BTCF0:USTF0",1756786895010,0.004,110480.0,110470.0,1.21806975]
["bitfinex-derivatives","BTCF0:USTF0",1756786897213,0.004,110480.0,110470.0,0.98376538]
["bitfinex-derivatives","BTCF0:USTF0",1756786897410,0.004,110480.0,110470.0,1.21750975]
["bitfinex-derivatives","BTCF0:USTF0",1756786898208,0.004,110480.0,110470.0,0.38286975]
["bitfinex-derivatives","BTCF0:USTF0",1756786898513,0.59854437,110480.0,110470.0,1.15242437]
["bitfinex-derivatives","BTCF0:USTF0",1756786898819,0.59854437,110480.0,110470.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1756786899207,0.59854437,110480.0,110470.0,1.15242437]
["bitfinex-derivatives","BTCF0:USTF0",1756786900204,0.3648,110480.0,110470.0,1.15242437]
["bitfinex-derivatives","BTCF0:USTF0",1756786900405,0.59854437,110480.0,110470.0,1.21750975]
["bitfinex-derivatives","BTCF0:USTF0",1756786901419,0.59854437,110480.0,110470.0,0.38286975]
["bitfinex-derivatives","BTCF0:USTF0",1756786901708,0.59854437,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786901915,0.59854437,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786902515,0.59854437,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786903914,0.59854437,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786904117,0.59854437,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786904307,0.59854437,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786906218,0.3648,110480.0,110470.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756786906419,0.59854437,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786907221,0.59854437,110480.0,110470.0,0.36655825]
["bitfinex-derivatives","BTCF0:USTF0",1756786907921,0.004,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786908120,0.004,110480.0,110470.0,0.38286975]
["bitfinex-derivatives","BTCF0:USTF0",1756786908713,0.004,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786908919,0.004,110480.0,110470.0,0.38286975]
["bitfinex-derivatives","BTCF0:USTF0",1756786909117,0.004,110480.0,110470.0,0.14912538]
["bitfinex-derivatives","BTCF0:USTF0",1756786909321,0.004,110480.0,110470.0,0.38286975]
["bitfinex-derivatives","BTCF0:USTF0",1756786910822,0.004,110480.0,110470.0,0.31778437]
["bitfinex-derivatives","BTCF0:USTF0",1756786911316,0.004,110480.0,110470.0,0.36654565]
["bitfinex-derivatives","BTCF0:USTF0",1756786913926,0.83228874,110480.0,110470.0,0.16530771]
["bitfinex-derivatives","BTCF0:USTF0",1756786914125,1.41028874,110480.0,110470.0,0.16530771]
["bitfinex-derivatives","BTCF0:USTF0",1756786914322,1.40928874,110480.0,110470.0,0.11654643]
["bitfinex-derivatives","BTCF0:USTF0",1756786914627,1.40928874,110480.0,110470.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756786914628,2.24220874,110480.0,110470.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756786914825,2.24220874,110480.0,110460.0,0.11506643]
["bitfinex-derivatives","BTCF0:USTF0",1756786915025,0.59454437,110470.0,110460.0,0.11506643]
["bitfinex-derivatives","BTCF0:USTF0",1756786915224,0.96454437,110470.0,110460.0,0.11506643]
["bitfinex-derivatives","BTCF0:USTF0",1756786915528,1.21454437,110470.0,110460.0,0.11506643]
["bitfinex-derivatives","BTCF0:USTF0",1756786916923,1.21454437,110470.0,110460.0,0.11706643]
["bitfinex-derivatives","BTCF0:USTF0",1756786917123,1.21454437,110470.0,110460.0,0.08206643]
["bitfinex-derivatives","BTCF0:USTF0",1756786917431,1.21454437,110470.0,110460.0,0.05732643]
["bitfinex-derivatives","BTCF0:USTF0",1756786917621,1.21554437,110470.0,110460.0,0.05732643]
["bitfinex-derivatives","BTCF0:USTF0",1756786917821,1.44928874,110470.0,110460.0,0.08006643]
["bitfinex-derivatives","BTCF0:USTF0",1756786918225,1.21554437,110470.0,110460.0,0.08006643]
["bitfinex-derivatives","BTCF0:USTF0",1756786918428,1.44928874,110470.0,110450.0,0.12878643]
["bitfinex-derivatives","BTCF0:USTF0",1756786918629,1.66088874,110460.0,110450.0,0.05732643]
["bitfinex-derivatives","BTCF0:USTF0",1756786918832,2.03088874,110460.0,110440.0,0.16382771]
["bitfinex-derivatives","BTCF0:USTF0",1756786919024,0.59454437,110450.0,110440.0,0.39757208]
["bitfinex-derivatives","BTCF0:USTF0",1756786919335,0.3608,110450.0,110440.0,0.3488108]
["bitfinex-derivatives","BTCF0:USTF0",1756786919536,0.59454437,110450.0,110440.0,0.3488108]
["bitfinex-derivatives","BTCF0:USTF0",1756786921132,0.59454437,110450.0,110440.0,0.3508108]
["bitfinex-derivatives","BTCF0:USTF0",1756786921332,0.59454437,110450.0,110440.0,0.36706565]
["bitfinex-derivatives","BTCF0:USTF0",1756786921829,1.39828874,110450.0,110440.0,0.05076128]
["bitfinex-derivatives","BTCF0:USTF0",1756786922038,1.39828874,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756786922439,2.23120874,110450.0,110440.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756786922735,2.23120874,110450.0,110440.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756786923632,2.23120874,110450.0,110440.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756786924430,2.23120874,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756786926337,2.23120874,110450.0,110440.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756786929439,1.39828874,110450.0,110440.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756786929637,2.23084874,110450.0,110440.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756786930138,0.59454437,110450.0,110440.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756786930341,0.3608,110450.0,110440.0,0.57003437]
["bitfinex-derivatives","BTCF0:USTF0",1756786930537,1.42702437,110450.0,110440.0,0.57003437]
["bitfinex-derivatives","BTCF0:USTF0",1756786931435,0.83256,110450.0,110440.0,0.83626947]
["bitfinex-derivatives","BTCF0:USTF0",1756786931843,1.42718437,110460.0,110450.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756786932042,1.42718437,110460.0,110450.0,0.33249437]
["bitfinex-derivatives","BTCF0:USTF0",1756786932939,1.42718437,110460.0,110450.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756786933138,1.42818437,110460.0,110450.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756786933339,1.42818437,110460.0,110450.0,0.33249437]
["bitfinex-derivatives","BTCF0:USTF0",1756786934142,1.66192874,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786934739,1.19444,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786934943,1.42818437,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786937141,1.66192874,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786943451,1.42833916,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786945352,1.19444,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786945552,1.42833916,110460.0,110450.0,0.13124073]
["bitfinex-derivatives","BTCF0:USTF0",1756786946151,2.01223832,110460.0,110450.0,0.03249073]
["bitfinex-derivatives","BTCF0:USTF0",1756786946347,2.26223832,110460.0,110450.0,0.03249073]
["bitfinex-derivatives","BTCF0:USTF0",1756786946542,2.26223832,110460.0,110440.0,0.03249073]
["bitfinex-derivatives","BTCF0:USTF0",1756786946752,0.59469916,110450.0,110440.0,0.03249073]
["bitfinex-derivatives","BTCF0:USTF0",1756786947050,0.59469916,110450.0,110430.0,0.12929201]
["bitfinex-derivatives","BTCF0:USTF0",1756786947051,0.96469916,110450.0,110430.0,0.12929201]
["bitfinex-derivatives","BTCF0:USTF0",1756786947260,1.42721916,110440.0,110430.0,0.09680128]
["bitfinex-derivatives","BTCF0:USTF0",1756786947551,1.76721916,110440.0,110430.0,0.12929934]
["bitfinex-derivatives","BTCF0:USTF0",1756786947852,1.76721916,110440.0,110430.0,0.08125934]
["bitfinex-derivatives","BTCF0:USTF0",1756786948040,1.76721916,110440.0,110430.0,0.03249806]
["bitfinex-derivatives","BTCF0:USTF0",1756786948753,1.77648165,110440.0,110430.0,0.03249806]
["bitfinex-derivatives","BTCF0:USTF0",1756786948954,1.77648165,110440.0,110430.0,0.08053806]
["bitfinex-derivatives","BTCF0:USTF0",1756786949144,1.84777465,110440.0,110430.0,0.08053806]
["bitfinex-derivatives","BTCF0:USTF0",1756786949452,1.84777465,110440.0,110430.0,0.03249806]
["bitfinex-derivatives","BTCF0:USTF0",1756786949652,1.77648165,110440.0,110430.0,0.03249806]
["bitfinex-derivatives","BTCF0:USTF0",1756786949855,1.77648165,110440.0,110430.0,0.03649806]
["bitfinex-derivatives","BTCF0:USTF0",1756786953456,1.77648165,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756786954457,1.85013599,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756786963268,1.85013599,110440.0,110430.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756786963770,1.85013599,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756786964670,1.85013599,110440.0,110430.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756786964970,1.84913599,110440.0,110430.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756786965269,1.84909599,110440.0,110430.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756786966268,1.84909599,110440.0,110430.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756786966765,1.84909599,110440.0,110430.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756786966974,1.84909599,110440.0,110430.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756786967869,1.84909599,110440.0,110430.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756786968371,0.78371683,110440.0,110430.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756786968671,1.27507683,110440.0,110430.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756786968861,1.50897599,110440.0,110430.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756786969262,1.82897599,110440.0,110430.0,0.12098806]
["bitfinex-derivatives","BTCF0:USTF0",1756786971271,1.82897599,110440.0,110430.0,0.11798806]
["bitfinex-derivatives","BTCF0:USTF0",1756786971470,1.82897599,110440.0,110430.0,0.11998806]
["bitfinex-derivatives","BTCF0:USTF0",1756786972171,1.82897599,110440.0,110430.0,0.11898806]
["bitfinex-derivatives","BTCF0:USTF0",1756786972564,1.82897599,110440.0,110430.0,0.03449806]
["bitfinex-derivatives","BTCF0:USTF0",1756786972874,1.82897599,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756786973266,1.82897599,110440.0,110430.0,0.03449806]
["bitfinex-derivatives","BTCF0:USTF0",1756786974475,1.83097599,110440.0,110430.0,0.05500806]
["bitfinex-derivatives","BTCF0:USTF0",1756786975375,1.83097599,110440.0,110430.0,0.03249806]
["bitfinex-derivatives","BTCF0:USTF0",1756786975674,1.83397599,110440.0,110430.0,0.03249806]
["bitfinex-derivatives","BTCF0:USTF0",1756786981564,1.83397599,110440.0,110430.0,0.08125934]
["bitfinex-derivatives","BTCF0:USTF0",1756786982175,1.85308904,110440.0,110430.0,0.04876128]
["bitfinex-derivatives","BTCF0:USTF0",1756786982364,1.85308904,110440.0,110420.0,0.13325128]
["bitfinex-derivatives","BTCF0:USTF0",1756786982568,0.59469916,110430.0,110420.0,0.13325128]
["bitfinex-derivatives","BTCF0:USTF0",1756786982874,0.92381221,110430.0,110420.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756786983063,1.15771137,110430.0,110420.0,0.04891369]
["bitfinex-derivatives","BTCF0:USTF0",1756786983267,1.40771137,110430.0,110420.0,0.03691369]
["bitfinex-derivatives","BTCF0:USTF0",1756786983470,1.40771137,110430.0,110410.0,0.03691369]
["bitfinex-derivatives","BTCF0:USTF0",1756786983780,1.42525916,110420.0,110390.0,0.14957538]
["bitfinex-derivatives","BTCF0:USTF0",1756786983971,0.59469916,110400.0,110390.0,0.14957538]
["bitfinex-derivatives","BTCF0:USTF0",1756786984172,1.42525916,110400.0,110390.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756786984774,1.43423967,110400.0,110390.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756786987385,1.75523967,110400.0,110390.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756786987585,1.43523967,110400.0,110390.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756786988079,1.43523967,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786988672,0.60467967,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786988878,1.192,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786990879,1.42589916,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786992481,1.43485855,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786993479,0.37075939,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786993679,1.20067939,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786993879,1.43457855,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786996694,0.60465855,110400.0,110390.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756786996888,0.3618,110400.0,110390.0,0.31782916]
["bitfinex-derivatives","BTCF0:USTF0",1756786997191,0.3618,110400.0,110390.0,0.56782916]
["bitfinex-derivatives","BTCF0:USTF0",1756786997192,0.001,110400.0,110390.0,0.56782916]
["bitfinex-derivatives","BTCF0:USTF0",1756786998880,1.19076,110410.0,110400.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756786999488,1.19076,110410.0,110400.0,0.33296916]
["bitfinex-derivatives","BTCF0:USTF0",1756786999688,0.3608,110410.0,110400.0,0.33296916]
["bitfinex-derivatives","BTCF0:USTF0",1756786999883,1.19981217,110420.0,110410.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756786999884,1.43371133,110420.0,110410.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756787000092,1.43371133,110420.0,110410.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756787001689,1.43371133,110420.0,110410.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756787001992,1.78281983,110420.0,110410.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756787002293,1.78381983,110420.0,110400.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756787002592,0.3608,110410.0,110400.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756787003290,0.3608,110410.0,110400.0,0.14786109]
["bitfinex-derivatives","BTCF0:USTF0",1756787003491,0.59488443,110410.0,110400.0,0.38194552]
["bitfinex-derivatives","BTCF0:USTF0",1756787004083,0.3608,110410.0,110400.0,0.38194552]
["bitfinex-derivatives","BTCF0:USTF0",1756787004280,0.59488443,110410.0,110400.0,0.38194552]
["bitfinex-derivatives","BTCF0:USTF0",1756787004585,0.59488443,110410.0,110400.0,0.38394552]
["bitfinex-derivatives","BTCF0:USTF0",1756787004896,0.3608,110410.0,110400.0,0.38394552]
["bitfinex-derivatives","BTCF0:USTF0",1756787005086,0.59488443,110410.0,110400.0,0.38394552]
["bitfinex-derivatives","BTCF0:USTF0",1756787011493,0.59488443,110410.0,110400.0,0.33515443]
["bitfinex-derivatives","BTCF0:USTF0",1756787014096,0.59488443,110410.0,110400.0,0.28442443]
["bitfinex-derivatives","BTCF0:USTF0",1756787014302,0.59488443,110410.0,110400.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756787014599,0.59488443,110410.0,110400.0,0.26020443]
["bitfinex-derivatives","BTCF0:USTF0",1756787014800,0.59488443,110410.0,110400.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756787015000,0.59488443,110410.0,110400.0,0.28442443]
["bitfinex-derivatives","BTCF0:USTF0",1756787015198,0.59488443,110410.0,110400.0,0.32101443]
["bitfinex-derivatives","BTCF0:USTF0",1756787015602,0.59788443,110410.0,110400.0,0.31901443]
["bitfinex-derivatives","BTCF0:USTF0",1756787016100,0.91788443,110410.0,110400.0,0.31901443]
["bitfinex-derivatives","BTCF0:USTF0",1756787016501,0.91788443,110410.0,110400.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756787017604,0.91788443,110410.0,110400.0,0.31901443]
["bitfinex-derivatives","BTCF0:USTF0",1756787021406,0.91788443,110410.0,110400.0,0.36787134]
["bitfinex-derivatives","BTCF0:USTF0",1756787021806,0.59788443,110410.0,110400.0,0.38223134]
["bitfinex-derivatives","BTCF0:USTF0",1756787022008,1.42768443,110410.0,110400.0,0.38223134]
["bitfinex-derivatives","BTCF0:USTF0",1756787022209,1.42768443,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787025404,1.1936,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787025605,1.42768443,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787025804,1.1936,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787026005,1.42768443,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787027513,1.42668443,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787027912,1.42568443,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787028613,1.42568443,110410.0,110400.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1756787028814,1.42568443,110410.0,110400.0,0.33337443]
["bitfinex-derivatives","BTCF0:USTF0",1756787030118,0.001,110410.0,110400.0,0.63254424]
["bitfinex-derivatives","BTCF0:USTF0",1756787030412,0.001,110410.0,110400.0,0.56745886]
["bitfinex-derivatives","BTCF0:USTF0",1756787030609,0.001,110410.0,110400.0,0.63254424]
["bitfinex-derivatives","BTCF0:USTF0",1756787031502,1.42464443,110420.0,110410.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756787031707,1.42464443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787032014,1.42464443,110420.0,110410.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787032214,1.42464443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787032719,1.42564443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787033110,1.42564443,110420.0,110410.0,0.3675387]
["bitfinex-derivatives","BTCF0:USTF0",1756787033306,1.42564443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787035918,1.42564443,110420.0,110410.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787036118,1.42564443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787037316,1.06484443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787037508,1.42564443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787040315,1.42564443,110420.0,110410.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787040518,1.42564443,110420.0,110410.0,0.31864443]
["bitfinex-derivatives","BTCF0:USTF0",1756787041020,1.42564443,110420.0,110410.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787041421,1.42564443,110420.0,110410.0,0.13342408]
["bitfinex-derivatives","BTCF0:USTF0",1756787043020,1.19156,110420.0,110410.0,0.13342408]
["bitfinex-derivatives","BTCF0:USTF0",1756787043224,1.42564443,110420.0,110410.0,0.36750851]
["bitfinex-derivatives","BTCF0:USTF0",1756787043918,1.96972886,110420.0,110410.0,0.09683408]
["bitfinex-derivatives","BTCF0:USTF0",1756787044125,1.98972886,110420.0,110410.0,0.07244408]
["bitfinex-derivatives","BTCF0:USTF0",1756787044508,1.98972886,110420.0,110410.0,0.09683408]
["bitfinex-derivatives","BTCF0:USTF0",1756787044712,1.98972886,110420.0,110410.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787044925,2.00899362,110420.0,110410.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787045318,2.25899362,110420.0,110410.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787045626,2.49307805,110420.0,110400.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787045922,0.82896886,110410.0,110400.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787046115,1.18823362,110410.0,110400.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787046313,0.95414919,110410.0,110400.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787046824,1.54966476,110410.0,110400.0,0.13379408]
["bitfinex-derivatives","BTCF0:USTF0",1756787047028,1.78374919,110410.0,110400.0,0.13379408]
["bitfinex-derivatives","BTCF0:USTF0",1756787047725,1.79374919,110410.0,110400.0,0.13379408]
["bitfinex-derivatives","BTCF0:USTF0",1756787047916,1.79374919,110410.0,110400.0,0.14783408]
["bitfinex-derivatives","BTCF0:USTF0",1756787048413,1.79374919,110410.0,110400.0,0.13379408]
["bitfinex-derivatives","BTCF0:USTF0",1756787048928,1.44374919,110410.0,110400.0,0.38191851]
["bitfinex-derivatives","BTCF0:USTF0",1756787049125,1.44374919,110410.0,110400.0,0.14783408]
["bitfinex-derivatives","BTCF0:USTF0",1756787049625,1.44474919,110410.0,110400.0,0.14783408]
["bitfinex-derivatives","BTCF0:USTF0",1756787049813,1.44474919,110410.0,110400.0,0.14583408]
["bitfinex-derivatives","BTCF0:USTF0",1756787051323,1.21066476,110410.0,110400.0,0.37991851]
["bitfinex-derivatives","BTCF0:USTF0",1756787051520,1.44474919,110410.0,110400.0,0.33105443]
["bitfinex-derivatives","BTCF0:USTF0",1756787051723,1.44474919,110410.0,110400.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756787052428,1.44474919,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756787052628,1.80474919,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756787052824,1.80474919,110410.0,110390.0,0.32025851]
["bitfinex-derivatives","BTCF0:USTF0",1756787053030,0.23408443,110400.0,110390.0,0.36587851]
["bitfinex-derivatives","BTCF0:USTF0",1756787053824,0.59488443,110400.0,110390.0,0.36787851]
["bitfinex-derivatives","BTCF0:USTF0",1756787054328,0.59488443,110400.0,110390.0,0.36587851]
["bitfinex-derivatives","BTCF0:USTF0",1756787054522,0.59488443,110400.0,110390.0,0.36787851]
["bitfinex-derivatives","BTCF0:USTF0",1756787056725,1.18896886,110400.0,110390.0,0.05086408]
["bitfinex-derivatives","BTCF0:USTF0",1756787057124,1.18896886,110400.0,110390.0,0.07377408]
["bitfinex-derivatives","BTCF0:USTF0",1756787057424,0.95488443,110400.0,110390.0,0.09648408]
["bitfinex-derivatives","BTCF0:USTF0",1756787058730,1.18996886,110400.0,110390.0,0.09648408]
["bitfinex-derivatives","BTCF0:USTF0",1756787059032,1.18996886,110400.0,110390.0,0.05086408]
["bitfinex-derivatives","BTCF0:USTF0",1756787059421,1.18996886,110400.0,110390.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787064225,1.18996886,110400.0,110390.0,0.07177408]
["bitfinex-derivatives","BTCF0:USTF0",1756787065433,0.95596638,110400.0,110390.0,0.07177408]
["bitfinex-derivatives","BTCF0:USTF0",1756787067136,0.95596638,110400.0,110390.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787067736,0.95696638,110400.0,110390.0,0.07177408]
["bitfinex-derivatives","BTCF0:USTF0",1756787067931,0.95696638,110400.0,110390.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787068435,1.44113276,110400.0,110390.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787068738,1.46138167,110400.0,110380.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1756787068940,1.42452638,110390.0,110370.0,0.09448408]
["bitfinex-derivatives","BTCF0:USTF0",1756787069127,0.59496638,110380.0,110370.0,0.09441306]
["bitfinex-derivatives","BTCF0:USTF0",1756787069326,0.90496638,110380.0,110370.0,0.09441306]
["bitfinex-derivatives","BTCF0:USTF0",1756787069526,0.59496638,110380.0,110370.0,0.13172306]
["bitfinex-derivatives","BTCF0:USTF0",1756787069732,1.42452638,110380.0,110370.0,0.13172306]
["bitfinex-derivatives","BTCF0:USTF0",1756787070641,1.42452638,110380.0,110370.0,0.09641306]
["bitfinex-derivatives","BTCF0:USTF0",1756787071239,1.74452638,110380.0,110370.0,0.09641306]
["bitfinex-derivatives","BTCF0:USTF0",1756787071440,1.81572767,110380.0,110370.0,0.13372306]
["bitfinex-derivatives","BTCF0:USTF0",1756787071638,1.85572767,110380.0,110370.0,0.13372306]
["bitfinex-derivatives","BTCF0:USTF0",1756787071836,1.49572767,110380.0,110370.0,0.13372306]
["bitfinex-derivatives","BTCF0:USTF0",1756787072737,1.50471636,110380.0,110370.0,0.13372306]
["bitfinex-derivatives","BTCF0:USTF0",1756787073540,1.50471636,110380.0,110370.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756787074347,0.3608,110390.0,110380.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756787074542,1.42452638,110400.0,110380.0,0.32857037]
["bitfinex-derivatives","BTCF0:USTF0",1756787074749,1.42452638,110400.0,110390.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756787074942,1.42452638,110400.0,110390.0,0.13171399]
["bitfinex-derivatives","BTCF0:USTF0",1756787075246,1.19036,110400.0,110390.0,0.13171399]
["bitfinex-derivatives","BTCF0:USTF0",1756787076047,1.1994706,110400.0,110390.0,0.13171399]
["bitfinex-derivatives","BTCF0:USTF0",1756787076243,0.3608,110400.0,110390.0,0.13171399]
["bitfinex-derivatives","BTCF0:USTF0",1756787076448,0.002,110400.0,110390.0,0.36588037]
["bitfinex-derivatives","BTCF0:USTF0",1756787076649,0.002,110400.0,110390.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756787076947,0.003,110400.0,110390.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756787077450,0.002,110400.0,110390.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756787078150,1.30682577,110410.0,110390.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756787078352,1.30682577,110410.0,110400.0,0.13381653]
["bitfinex-derivatives","BTCF0:USTF0",1756787079445,0.60394577,110410.0,110400.0,0.13381653]
["bitfinex-derivatives","BTCF0:USTF0",1756787079750,1.43346577,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787080054,1.43446577,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787081855,1.20029939,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787082049,1.43446577,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787083559,0.60494577,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787083758,1.43442577,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787084154,0.37077939,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787084454,1.20025939,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787085558,1.19925939,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787085757,1.19925939,110410.0,110400.0,0.15003653]
["bitfinex-derivatives","BTCF0:USTF0",1756787086255,1.19925939,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787086761,1.20025939,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787086963,1.43442577,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787091060,0.3618,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787091366,1.1912,110410.0,110400.0,0.14803653]
["bitfinex-derivatives","BTCF0:USTF0",1756787091565,1.1912,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787092464,1.1912,110410.0,110400.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1756787092664,1.1902,110410.0,110400.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1756787092964,1.1902,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787093373,1.19936813,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787093866,1.1902,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787094667,1.1912,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787096162,1.42536638,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787097967,1.42436638,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787098168,1.1902,110410.0,110400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756787098468,1.1902,110410.0,110400.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756787098663,1.78436638,110410.0,110400.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756787098864,2.26953276,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787099072,2.6495552,110410.0,110380.0,0.04876653]
["bitfinex-derivatives","BTCF0:USTF0",1756787099264,0.59496638,110390.0,110380.0,0.04876653]
["bitfinex-derivatives","BTCF0:USTF0",1756787099566,1.79424638,110390.0,110380.0,0.04876653]
["bitfinex-derivatives","BTCF0:USTF0",1756787100272,1.79424638,110390.0,110380.0,0.05176653]
["bitfinex-derivatives","BTCF0:USTF0",1756787101671,1.79424638,110390.0,110380.0,0.05276653]
["bitfinex-derivatives","BTCF0:USTF0",1756787102166,1.79424638,110390.0,110380.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1756787102373,1.79424638,110390.0,110380.0,0.05276653]
["bitfinex-derivatives","BTCF0:USTF0",1756787102770,1.79424638,110390.0,110380.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1756787103272,1.79424638,110390.0,110380.0,0.04979049]
["bitfinex-derivatives","BTCF0:USTF0",1756787104267,1.79424638,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787104573,1.79524638,110390.0,110370.0,0.51093538]
["bitfinex-derivatives","BTCF0:USTF0",1756787104773,0.23416638,110380.0,110370.0,0.51093538]
["bitfinex-derivatives","BTCF0:USTF0",1756787105264,0.23416638,110380.0,110370.0,0.42588538]
["bitfinex-derivatives","BTCF0:USTF0",1756787105569,0.56416638,110380.0,110370.0,0.42588538]
["bitfinex-derivatives","BTCF0:USTF0",1756787105771,0.23416638,110380.0,110370.0,0.47306538]
["bitfinex-derivatives","BTCF0:USTF0",1756787105972,0.23416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787107268,1.19008,110390.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787107467,0.23416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787108273,0.55416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787108572,0.23416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787108974,0.54416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787109168,0.23416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787111279,0.61416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787111476,0.23416638,110380.0,110370.0,0.51044538]
["bitfinex-derivatives","BTCF0:USTF0",1756787112478,0.23416638,110380.0,110370.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756787113582,0.55416638,110380.0,110370.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756787113772,0.59416638,110380.0,110370.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756787113973,0.23416638,110380.0,110370.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756787116873,0.24326318,110380.0,110370.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756787118179,0.23416638,110380.0,110370.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756787120078,0.92496638,110380.0,110370.0,0.14964538]
["bitfinex-derivatives","BTCF0:USTF0",1756787120269,1.40913276,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787120669,1.19419962,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787120968,1.24644308,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787121165,1.2556367,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787121573,1.48980308,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787121874,1.2556367,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787122178,1.48980308,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787122776,1.2556367,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787125582,1.48980308,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787127486,1.7244032,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787128383,1.7244032,110380.0,110370.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756787128586,1.74361302,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787129081,1.49361302,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787132776,1.25930206,110380.0,110370.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756787132981,2.08842206,110380.0,110370.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787134892,0.79068014,110380.0,110370.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787135084,1.24009224,110380.0,110370.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787135284,2.06917224,110380.0,110370.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756787135483,2.06917224,110380.0,110370.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756787135787,2.06917224,110380.0,110370.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756787136689,2.06917224,110380.0,110370.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756787137191,2.06917224,110380.0,110370.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756787140594,2.06917224,110380.0,110370.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756787141494,2.08836836,110380.0,110370.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756787142192,2.32267932,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787143297,1.61974644,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787143593,2.08836836,110380.0,110370.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756787144192,2.08836836,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787144788,2.32267932,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787145290,2.32267932,110380.0,110370.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756787145491,2.08920836,110380.0,110370.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756787146287,2.08920836,110380.0,110370.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756787146489,2.32351932,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787150101,2.57351932,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787150892,2.62241713,110380.0,110350.0,0.04883471]
["bitfinex-derivatives","BTCF0:USTF0",1756787151092,1.06373288,110360.0,110340.0,0.10666471]
["bitfinex-derivatives","BTCF0:USTF0",1756787151292,1.29954192,110350.0,110340.0,0.12933471]
["bitfinex-derivatives","BTCF0:USTF0",1756787151494,1.66954192,110350.0,110340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756787152298,1.63954192,110350.0,110340.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756787153005,1.40523096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787155196,1.17092,110350.0,110340.0,0.1363845]
["bitfinex-derivatives","BTCF0:USTF0",1756787155402,1.63954192,110350.0,110340.0,0.1363845]
["bitfinex-derivatives","BTCF0:USTF0",1756787155599,1.06475096,110350.0,110340.0,0.1363845]
["bitfinex-derivatives","BTCF0:USTF0",1756787156199,1.06475096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787156403,1.06475096,110350.0,110340.0,0.13637987]
["bitfinex-derivatives","BTCF0:USTF0",1756787157405,1.06475096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787160104,1.40475096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787160305,1.63906192,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787160509,1.99986192,110350.0,110340.0,0.10195653]
["bitfinex-derivatives","BTCF0:USTF0",1756787160709,1.67986192,110350.0,110340.0,0.10195653]
["bitfinex-derivatives","BTCF0:USTF0",1756787160911,1.96986192,110350.0,110340.0,0.10195653]
["bitfinex-derivatives","BTCF0:USTF0",1756787162302,1.73555096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787162602,1.42555096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787163302,1.76555096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787163506,1.42555096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787163805,2.00986192,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787164106,1.65986192,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787164293,1.42555096,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787164499,0.3608,110350.0,110340.0,0.13637653]
["bitfinex-derivatives","BTCF0:USTF0",1756787164697,1.10184,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787164900,1.33615096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787165704,0.3608,110360.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787165900,1.06407096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787166408,1.42487096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787167104,1.77487096,110350.0,110340.0,0.13635504]
["bitfinex-derivatives","BTCF0:USTF0",1756787168600,1.77487096,110350.0,110340.0,0.13335504]
["bitfinex-derivatives","BTCF0:USTF0",1756787168804,1.77487096,110350.0,110340.0,0.13635504]
["bitfinex-derivatives","BTCF0:USTF0",1756787171112,1.77487096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787171313,0.59511096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787171819,1.42479096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787175721,1.19048,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787175912,1.42479096,110350.0,110340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1756787177421,1.42479096,110350.0,110340.0,0.15258538]
["bitfinex-derivatives","BTCF0:USTF0",1756787177621,1.42479096,110350.0,110340.0,0.1730481]
["bitfinex-derivatives","BTCF0:USTF0",1756787178920,1.42479096,110350.0,110340.0,0.10796272]
["bitfinex-derivatives","BTCF0:USTF0",1756787179221,1.42479096,110350.0,110340.0,0.1730481]
["bitfinex-derivatives","BTCF0:USTF0",1756787179820,1.19048,110350.0,110340.0,0.1730481]
["bitfinex-derivatives","BTCF0:USTF0",1756787180123,1.42479096,110350.0,110340.0,0.1730481]
["bitfinex-derivatives","BTCF0:USTF0",1756787181623,1.42479096,110350.0,110340.0,0.10796272]
["bitfinex-derivatives","BTCF0:USTF0",1756787182118,1.42479096,110350.0,110340.0,0.07354272]
["bitfinex-derivatives","BTCF0:USTF0",1756787182425,1.74479096,110350.0,110340.0,0.07354272]
["bitfinex-derivatives","BTCF0:USTF0",1756787182918,1.97910192,110350.0,110340.0,0.02746272]
["bitfinex-derivatives","BTCF0:USTF0",1756787183423,1.74479096,110350.0,110340.0,0.02746272]
["bitfinex-derivatives","BTCF0:USTF0",1756787184523,1.76402778,110350.0,110340.0,0.02746272]
["bitfinex-derivatives","BTCF0:USTF0",1756787185123,1.99833874,110350.0,110340.0,0.02746272]
["bitfinex-derivatives","BTCF0:USTF0",1756787185423,1.99833874,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756787185615,1.97910192,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756787186520,1.97910192,110350.0,110340.0,0.02712359]
["bitfinex-derivatives","BTCF0:USTF0",1756787186917,1.97938192,110350.0,110340.0,0.05207359]
["bitfinex-derivatives","BTCF0:USTF0",1756787187418,1.97938192,110350.0,110340.0,0.02712359]
["bitfinex-derivatives","BTCF0:USTF0",1756787187814,1.97938192,110350.0,110340.0,0.02612359]
["bitfinex-derivatives","BTCF0:USTF0",1756787188113,1.97938192,110350.0,110340.0,0.02412359]
["bitfinex-derivatives","BTCF0:USTF0",1756787188314,1.98938192,110350.0,110340.0,0.07176359]
["bitfinex-derivatives","BTCF0:USTF0",1756787188514,1.98938192,110350.0,110340.0,0.02412359]
["bitfinex-derivatives","BTCF0:USTF0",1756787189422,1.75516119,110350.0,110340.0,0.02412359]
["bitfinex-derivatives","BTCF0:USTF0",1756787191328,1.75516119,110350.0,110340.0,0.04907359]
["bitfinex-derivatives","BTCF0:USTF0",1756787191533,1.75516119,110350.0,110340.0,0.08920897]
["bitfinex-derivatives","BTCF0:USTF0",1756787193232,2.25876657,110350.0,110340.0,0.07308137]
["bitfinex-derivatives","BTCF0:USTF0",1756787193524,2.61956657,110350.0,110340.0,0.07308137]
["bitfinex-derivatives","BTCF0:USTF0",1756787193728,2.61956657,110350.0,110340.0,0.02412359]
["bitfinex-derivatives","BTCF0:USTF0",1756787194732,2.61956657,110350.0,110340.0,0.02312359]
["bitfinex-derivatives","BTCF0:USTF0",1756787195532,2.61956657,110350.0,110340.0,0.02212359]
["bitfinex-derivatives","BTCF0:USTF0",1756787200932,2.61956657,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787201133,1.78960657,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787201338,2.61948657,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787203134,1.78960657,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787203333,2.61992657,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787203633,2.63836596,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787210342,2.38836596,110350.0,110320.0,0.15092618]
["bitfinex-derivatives","BTCF0:USTF0",1756787210548,0.59520119,110330.0,110320.0,0.15092618]
["bitfinex-derivatives","BTCF0:USTF0",1756787210747,1.78336841,110330.0,110320.0,0.15092618]
["bitfinex-derivatives","BTCF0:USTF0",1756787212047,1.78336841,110330.0,110320.0,0.15392618]
["bitfinex-derivatives","BTCF0:USTF0",1756787212344,1.78336841,110330.0,110320.0,0.15692618]
["bitfinex-derivatives","BTCF0:USTF0",1756787212745,1.44332841,110330.0,110320.0,0.15692618]
["bitfinex-derivatives","BTCF0:USTF0",1756787212945,1.79332841,110330.0,110320.0,0.15692618]
["bitfinex-derivatives","BTCF0:USTF0",1756787213745,1.79332841,110330.0,110320.0,0.15392618]
["bitfinex-derivatives","BTCF0:USTF0",1756787214047,1.80219257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787214744,1.45219257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787214952,1.76219257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787215552,0.93239257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787215752,1.82187257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787216850,1.82191257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787220150,1.45191257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787220359,1.76191257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787220956,1.47191257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787221150,0.62239257,110330.0,110320.0,0.15592618]
["bitfinex-derivatives","BTCF0:USTF0",1756787221349,1.09111257,110330.0,110320.0,0.3569684]
["bitfinex-derivatives","BTCF0:USTF0",1756787221655,1.45191257,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787223757,1.44304841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787224556,1.08224841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787225551,0.25272841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787225752,0.84784722,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787225953,1.08224841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787227653,1.44304841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787228056,0.61352841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787228246,1.44300841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787228442,1.08220841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787232257,0.25272841,110330.0,110320.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1756787233348,0.01832722,110330.0,110320.0,0.95216959]
["bitfinex-derivatives","BTCF0:USTF0",1756787233748,0.01832722,110330.0,110320.0,0.7177684]
["bitfinex-derivatives","BTCF0:USTF0",1756787234655,0.01832722,110330.0,110320.0,0.72685992]
["bitfinex-derivatives","BTCF0:USTF0",1756787235158,0.01832722,110330.0,110320.0,0.7177684]
["bitfinex-derivatives","BTCF0:USTF0",1756787238660,0.01832722,110330.0,110320.0,0.72683909]
["bitfinex-derivatives","BTCF0:USTF0",1756787239056,0.01832722,110330.0,110320.0,1.79064028]
["bitfinex-derivatives","BTCF0:USTF0",1756787239355,2.51080119,110360.0,110340.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756787239565,3.34020119,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787239862,1.42460119,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787240161,0.59520119,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787240362,1.1902,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787240558,1.42460119,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787241454,1.43344197,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787241658,1.43444197,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787243759,1.20004078,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787244063,1.1912,110360.0,110350.0,0.14612605]
["bitfinex-derivatives","BTCF0:USTF0",1756787244261,0.001,110360.0,110350.0,0.50692605]
["bitfinex-derivatives","BTCF0:USTF0",1756787244463,0.001,110360.0,110350.0,0.74132724]
["bitfinex-derivatives","BTCF0:USTF0",1756787244856,0.001,110360.0,110350.0,0.99132724]
["bitfinex-derivatives","BTCF0:USTF0",1756787245164,0.001,110360.0,110350.0,1.00762592]
["bitfinex-derivatives","BTCF0:USTF0",1756787245462,0.001,110360.0,110350.0,0.94243119]
["bitfinex-derivatives","BTCF0:USTF0",1756787246660,0.001,110360.0,110350.0,0.94343119]
["bitfinex-derivatives","BTCF0:USTF0",1756787247063,1.52341706,110380.0,110360.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756787247362,0.84781683,110380.0,110370.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1756787247560,0.84781683,110380.0,110370.0,0.4922289]
["bitfinex-derivatives","BTCF0:USTF0",1756787248262,0.84881683,110380.0,110370.0,0.4922289]
["bitfinex-derivatives","BTCF0:USTF0",1756787248567,0.85771094,110380.0,110370.0,0.4922289]
["bitfinex-derivatives","BTCF0:USTF0",1756787248766,0.84881683,110380.0,110370.0,0.4922289]
["bitfinex-derivatives","BTCF0:USTF0",1756787249471,1.08301153,110380.0,110370.0,0.6776547]
["bitfinex-derivatives","BTCF0:USTF0",1756787249857,1.08401153,110380.0,110370.0,0.6776547]
["bitfinex-derivatives","BTCF0:USTF0",1756787250058,0.2361947,110380.0,110370.0,0.6776547]
["bitfinex-derivatives","BTCF0:USTF0",1756787250761,0.2371947,110380.0,110370.0,0.6776547]
["bitfinex-derivatives","BTCF0:USTF0",1756787252067,0.2371947,110380.0,110370.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1756787252266,0.2371947,110380.0,110370.0,0.6776547]
["bitfinex-derivatives","BTCF0:USTF0",1756787254359,0.003,110380.0,110370.0,0.69798161]
["bitfinex-derivatives","BTCF0:USTF0",1756787254560,0.003,110380.0,110370.0,0.99675051]
["bitfinex-derivatives","BTCF0:USTF0",1756787257274,0.003,110380.0,110370.0,1.82575051]
["bitfinex-derivatives","BTCF0:USTF0",1756787257874,0.003,110380.0,110370.0,1.82571051]
["bitfinex-derivatives","BTCF0:USTF0",1756787258081,0.003,110380.0,110370.0,2.05990521]
["bitfinex-derivatives","BTCF0:USTF0",1756787258572,0.003,110380.0,110370.0,1.82571051]
["bitfinex-derivatives","BTCF0:USTF0",1756787259072,0.003,110380.0,110370.0,1.82567051]
["bitfinex-derivatives","BTCF0:USTF0",1756787259474,0.003,110380.0,110370.0,1.35755051]
["bitfinex-derivatives","BTCF0:USTF0",1756787259772,0.003,110380.0,110370.0,2.18647051]
["bitfinex-derivatives","BTCF0:USTF0",1756787264078,0.003,110380.0,110370.0,1.95219581]
["bitfinex-derivatives","BTCF0:USTF0",1756787264279,0.003,110380.0,110370.0,2.18639051]
["bitfinex-derivatives","BTCF0:USTF0",1756787265879,0.003,110380.0,110370.0,2.42058521]
["bitfinex-derivatives","BTCF0:USTF0",1756787267183,0.003,110380.0,110370.0,2.18639051]
["bitfinex-derivatives","BTCF0:USTF0",1756787268486,0.003,110380.0,110370.0,2.13762161]
["bitfinex-derivatives","BTCF0:USTF0",1756787272380,0.003,110380.0,110370.0,2.20281634]
["bitfinex-derivatives","BTCF0:USTF0",1756787278398,0.003,110380.0,110370.0,2.13762161]
["bitfinex-derivatives","BTCF0:USTF0",1756787278702,0.003,110380.0,110370.0,2.20277499]
["bitfinex-derivatives","BTCF0:USTF0",1756787279196,0.003,110380.0,110370.0,1.95277499]
["bitfinex-derivatives","BTCF0:USTF0",1756787279397,0.003,110380.0,110370.0,1.88762161]
["bitfinex-derivatives","BTCF0:USTF0",1756787279887,0.003,110380.0,110370.0,0.82458691]
["bitfinex-derivatives","BTCF0:USTF0",1756787280296,0.003,110380.0,110370.0,1.88738161]
["bitfinex-derivatives","BTCF0:USTF0",1756787281590,0.003,110380.0,110370.0,1.95256039]
["bitfinex-derivatives","BTCF0:USTF0",1756787286201,0.003,110380.0,110370.0,1.88738161]
["bitfinex-derivatives","BTCF0:USTF0",1756787291808,0.003,110380.0,110370.0,1.96885848]
["bitfinex-derivatives","BTCF0:USTF0",1756787295701,0.60408246,110410.0,110370.0,2.72787751]
["bitfinex-derivatives","BTCF0:USTF0",1756787295903,0.61420586,110410.0,110400.0,0.37951855]
["bitfinex-derivatives","BTCF0:USTF0",1756787296098,0.5949947,110410.0,110400.0,1.22423317]
["bitfinex-derivatives","BTCF0:USTF0",1756787296304,0.5949947,110410.0,110400.0,1.1589747]
["bitfinex-derivatives","BTCF0:USTF0",1756787296809,0.5959947,110410.0,110400.0,1.1589747]
["bitfinex-derivatives","BTCF0:USTF0",1756787297010,0.2351947,110410.0,110400.0,1.5197747]
["bitfinex-derivatives","BTCF0:USTF0",1756787297305,0.2351947,110410.0,110400.0,1.1589747]
["bitfinex-derivatives","BTCF0:USTF0",1756787297507,0.2371947,110410.0,110400.0,1.1589747]
["bitfinex-derivatives","BTCF0:USTF0",1756787297704,0.2411947,110410.0,110400.0,1.1589747]
["bitfinex-derivatives","BTCF0:USTF0",1756787300009,0.2411947,110410.0,110400.0,1.22423317]
["bitfinex-derivatives","BTCF0:USTF0",1756787300904,0.2411947,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787300905,0.9119947,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787301812,0.9319947,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787302911,0.9299947,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787303212,0.9269947,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787303413,0.6928,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787303604,0.9269947,110410.0,110400.0,0.16163847]
["bitfinex-derivatives","BTCF0:USTF0",1756787305114,0.5969947,110410.0,110400.0,0.14523056]
["bitfinex-derivatives","BTCF0:USTF0",1756787306216,0.9369947,110410.0,110400.0,0.14523056]
["bitfinex-derivatives","BTCF0:USTF0",1756787309621,0.9369947,110410.0,110400.0,0.37942526]
["bitfinex-derivatives","BTCF0:USTF0",1756787309822,0.5969947,110410.0,110400.0,0.14523056]
["bitfinex-derivatives","BTCF0:USTF0",1756787310319,0.9669947,110410.0,110400.0,0.14523056]
["bitfinex-derivatives","BTCF0:USTF0",1756787311421,0.96689612,110410.0,110400.0,0.14523056]
["bitfinex-derivatives","BTCF0:USTF0",1756787311712,0.96689612,110410.0,110400.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1756787312920,1.46936454,110410.0,110390.0,0.06525847]
["bitfinex-derivatives","BTCF0:USTF0",1756787313130,1.90711224,110400.0,110380.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1756787313416,0.59489612,110390.0,110370.0,0.52795538]
["bitfinex-derivatives","BTCF0:USTF0",1756787313717,0.23409612,110380.0,110370.0,0.52795538]
["bitfinex-derivatives","BTCF0:USTF0",1756787313918,0.3608,110390.0,110380.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756787314221,1.42301612,110400.0,110390.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756787314424,1.73301612,110400.0,110390.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756787314623,1.73301612,110400.0,110390.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756787314923,1.75269752,110400.0,110390.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756787316425,1.75369752,110400.0,110390.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756787316816,1.98879364,110400.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787317021,0.59489612,110390.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787317222,0.93489612,110390.0,110380.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756787318330,0.93489612,110390.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787319620,0.93589612,110390.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787319827,0.93589612,110390.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787320027,0.23409612,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787322131,0.23409612,110380.0,110370.0,0.06782691]
["bitfinex-derivatives","BTCF0:USTF0",1756787322330,0.54409612,110380.0,110370.0,0.06782691]
["bitfinex-derivatives","BTCF0:USTF0",1756787322733,0.54409612,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787322936,0.23409612,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787324030,0.98396217,110380.0,110370.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1756787324230,1.23396217,110380.0,110370.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1756787324729,1.23396217,110380.0,110370.0,0.06782691]
["bitfinex-derivatives","BTCF0:USTF0",1756787324929,0.98396217,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787325123,0.60396217,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787325822,0.60496217,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787326230,0.60596217,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787328729,0.002,110380.0,110370.0,0.33743303]
["bitfinex-derivatives","BTCF0:USTF0",1756787329231,0.002,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787330132,0.001,110380.0,110370.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1756787330324,1.42301612,110390.0,110380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1756787330529,1.42301612,110390.0,110380.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756787331231,1.76194145,110390.0,110380.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756787331428,1.76194145,110390.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787331636,1.76294145,110390.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787332028,1.76394145,110390.0,110380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756787332931,1.76394145,110390.0,110370.0,0.05583691]
["bitfinex-derivatives","BTCF0:USTF0",1756787333135,0.23409612,110380.0,110370.0,0.15211123]
["bitfinex-derivatives","BTCF0:USTF0",1756787333332,0.59489612,110380.0,110370.0,0.15211123]
["bitfinex-derivatives","BTCF0:USTF0",1756787333744,0.3608,110380.0,110370.0,0.15211123]
["bitfinex-derivatives","BTCF0:USTF0",1756787333930,0.59489612,110380.0,110370.0,0.15211123]
["bitfinex-derivatives","BTCF0:USTF0",1756787334440,0.59489612,110380.0,110370.0,0.13991123]
["bitfinex-derivatives","BTCF0:USTF0",1756787340238,0.3608,110380.0,110370.0,0.09113691]
["bitfinex-derivatives","BTCF0:USTF0",1756787340425,0.59489612,110380.0,110370.0,0.09113691]
["bitfinex-derivatives","BTCF0:USTF0",1756787341736,0.59489612,110380.0,110370.0,0.15639538]
["bitfinex-derivatives","BTCF0:USTF0",1756787343539,0.59489612,110380.0,110370.0,0.12088538]
["bitfinex-derivatives","BTCF0:USTF0",1756787343728,0.90489612,110380.0,110370.0,0.07338538]
["bitfinex-derivatives","BTCF0:USTF0",1756787344131,0.59489612,110380.0,110370.0,0.15639538]
["bitfinex-derivatives","BTCF0:USTF0",1756787346641,0.3608,110390.0,110380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756787346840,0.59489612,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787347238,0.61473336,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787348038,0.61573336,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787348941,0.61673336,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787349538,1.44469336,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787351031,1.45351609,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787352835,0.61673336,110390.0,110380.0,0.13130141]
["bitfinex-derivatives","BTCF0:USTF0",1756787353041,0.002,110390.0,110380.0,0.99253459]
["bitfinex-derivatives","BTCF0:USTF0",1756787354234,0.001,110390.0,110380.0,0.99253459]
["bitfinex-derivatives","BTCF0:USTF0",1756787354434,0.001,110390.0,110380.0,0.99353459]
["bitfinex-derivatives","BTCF0:USTF0",1756787355237,0.001,110390.0,110380.0,0.99253459]
["bitfinex-derivatives","BTCF0:USTF0",1756787355434,0.24311248,110400.0,110380.0,0.95905459]
["bitfinex-derivatives","BTCF0:USTF0",1756787355634,0.24311248,110400.0,110390.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787355835,0.3791723,110410.0,110400.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756787356037,1.460762,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787356234,0.61326842,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787356440,1.44110842,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787356635,0.61326842,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787356830,0.3791723,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787357441,0.61326842,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787357836,0.25246842,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787358342,0.0183723,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787358937,0.0193723,110410.0,110400.0,0.14530332]
["bitfinex-derivatives","BTCF0:USTF0",1756787359448,0.0183723,110410.0,110400.0,0.69131612]
["bitfinex-derivatives","BTCF0:USTF0",1756787361347,0.0183723,110410.0,110400.0,0.74109124]
["bitfinex-derivatives","BTCF0:USTF0",1756787361548,0.0183723,110410.0,110400.0,0.69231612]
["bitfinex-derivatives","BTCF0:USTF0",1756787361749,0.0183723,110410.0,110400.0,0.74109124]
["bitfinex-derivatives","BTCF0:USTF0",1756787362044,1.52861612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787362249,1.52861612,110420.0,110410.0,0.13115512]
["bitfinex-derivatives","BTCF0:USTF0",1756787362650,1.16781612,110420.0,110410.0,0.13115512]
["bitfinex-derivatives","BTCF0:USTF0",1756787364148,1.52861612,110420.0,110410.0,0.13115512]
["bitfinex-derivatives","BTCF0:USTF0",1756787364341,1.16781612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787367548,1.52781612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787367948,1.16781612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787371144,0.93372,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787371450,1.16781612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787372443,0.34009612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787372644,1.16753612,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787373453,1.16748082,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787377054,0.93336,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787377357,1.16740082,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787381250,1.16740082,110420.0,110410.0,0.36519594]
["bitfinex-derivatives","BTCF0:USTF0",1756787383960,0.93336,110420.0,110410.0,0.36519594]
["bitfinex-derivatives","BTCF0:USTF0",1756787384154,1.16740082,110420.0,110410.0,0.36519594]
["bitfinex-derivatives","BTCF0:USTF0",1756787384461,1.16740082,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787387166,1.16740082,110420.0,110410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787387464,1.16740082,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787387869,0.93336,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787388068,1.16740082,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787389269,1.18701383,110420.0,110410.0,0.31642082]
["bitfinex-derivatives","BTCF0:USTF0",1756787390872,2.15185465,110420.0,110400.0,0.73955445]
["bitfinex-derivatives","BTCF0:USTF0",1756787391075,1.66416,110420.0,110400.0,0.77548445]
["bitfinex-derivatives","BTCF0:USTF0",1756787391273,0.23404082,110410.0,110400.0,0.77548445]
["bitfinex-derivatives","BTCF0:USTF0",1756787391770,1.29416,110420.0,110400.0,0.77548445]
["bitfinex-derivatives","BTCF0:USTF0",1756787391971,0.23404082,110410.0,110400.0,0.77548445]
["bitfinex-derivatives","BTCF0:USTF0",1756787392771,0.23404082,110410.0,110400.0,0.54144363]
["bitfinex-derivatives","BTCF0:USTF0",1756787392977,0.23404082,110410.0,110400.0,0.77548445]
["bitfinex-derivatives","BTCF0:USTF0",1756787393176,0.23404082,110410.0,110400.0,0.77648445]
["bitfinex-derivatives","BTCF0:USTF0",1756787393472,0.23404082,110410.0,110400.0,0.71122598]
["bitfinex-derivatives","BTCF0:USTF0",1756787393970,0.23404082,110410.0,110400.0,0.71022598]
["bitfinex-derivatives","BTCF0:USTF0",1756787395380,0.23404082,110410.0,110400.0,0.7754432]
["bitfinex-derivatives","BTCF0:USTF0",1756787396277,0.59484082,110410.0,110400.0,0.4146432]
["bitfinex-derivatives","BTCF0:USTF0",1756787396475,1.41848674,110410.0,110400.0,0.04892765]
["bitfinex-derivatives","BTCF0:USTF0",1756787396670,1.43672874,110410.0,110400.0,0.04892765]
["bitfinex-derivatives","BTCF0:USTF0",1756787396876,1.43672874,110410.0,110390.0,0.04892765]
["bitfinex-derivatives","BTCF0:USTF0",1756787397077,1.65592164,110400.0,110390.0,0.04892765]
["bitfinex-derivatives","BTCF0:USTF0",1756787397278,2.03592164,110400.0,110390.0,0.04892765]
["bitfinex-derivatives","BTCF0:USTF0",1756787397680,2.30550426,110400.0,110390.0,0.04892765]
["bitfinex-derivatives","BTCF0:USTF0",1756787398481,2.28592164,110400.0,110380.0,0.09445765]
["bitfinex-derivatives","BTCF0:USTF0",1756787398681,0.59484082,110390.0,110380.0,0.09445765]
["bitfinex-derivatives","BTCF0:USTF0",1756787398882,0.96484082,110390.0,110380.0,0.09445765]
["bitfinex-derivatives","BTCF0:USTF0",1756787399986,0.94484082,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787400783,0.59484082,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787400983,1.42188082,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787401486,1.76188082,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787403187,1.52784,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787403490,1.76188082,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787403688,0.59484082,110390.0,110380.0,0.13038765]
["bitfinex-derivatives","BTCF0:USTF0",1756787403988,0.59484082,110390.0,110380.0,0.36442847]
["bitfinex-derivatives","BTCF0:USTF0",1756787405487,0.23404082,110390.0,110380.0,0.36442847]
["bitfinex-derivatives","BTCF0:USTF0",1756787411491,1.43998219,110400.0,110380.0,0.36442847]
["bitfinex-derivatives","BTCF0:USTF0",1756787411687,1.79998219,110400.0,110380.0,0.32849847]
["bitfinex-derivatives","BTCF0:USTF0",1756787411990,1.79998219,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787413582,1.80098219,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787414083,1.80198219,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787414892,2.03602301,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787416093,1.56794137,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787416293,2.03602301,110400.0,110390.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756787416493,2.03602301,110400.0,110380.0,0.36449847]
["bitfinex-derivatives","BTCF0:USTF0",1756787416695,0.23404082,110390.0,110380.0,0.36449847]
["bitfinex-derivatives","BTCF0:USTF0",1756787417692,1.20694137,110400.0,110390.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756787417895,2.00502301,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787418198,2.00402301,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787419790,1.53594137,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787419997,2.00502301,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787420498,2.00602301,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787421900,2.00602301,110400.0,110390.0,0.13045765]
["bitfinex-derivatives","BTCF0:USTF0",1756787425402,0.71090137,110400.0,110390.0,0.13045765]
["bitfinex-derivatives","BTCF0:USTF0",1756787425702,2.00594301,110400.0,110390.0,0.13045765]
["bitfinex-derivatives","BTCF0:USTF0",1756787426302,2.02556106,110400.0,110390.0,0.13045765]
["bitfinex-derivatives","BTCF0:USTF0",1756787426502,2.02556106,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787427202,1.78148024,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787427503,2.00552106,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787427797,2.00552106,110400.0,110390.0,0.130461]
["bitfinex-derivatives","BTCF0:USTF0",1756787428393,2.00552106,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787428698,1.98590301,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787428908,2.00552149,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787429602,2.00452149,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787430200,1.53643985,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787430405,2.00452149,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787430610,2.00452149,110400.0,110390.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756787431002,2.00552149,110400.0,110390.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756787431904,1.53743985,110400.0,110390.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756787432301,2.00552149,110400.0,110390.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756787433006,2.00548149,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787433407,1.77144067,110400.0,110390.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756787433602,0.05971985,110400.0,110390.0,0.67646648]
["bitfinex-derivatives","BTCF0:USTF0",1756787433804,0.04010137,110400.0,110390.0,0.9916837]
["bitfinex-derivatives","BTCF0:USTF0",1756787434106,0.04010137,110400.0,110390.0,1.83478335]
["bitfinex-derivatives","BTCF0:USTF0",1756787434107,0.02010137,110400.0,110390.0,1.83478335]
["bitfinex-derivatives","BTCF0:USTF0",1756787434805,0.01910137,110400.0,110390.0,1.83578335]
["bitfinex-derivatives","BTCF0:USTF0",1756787435107,0.01810137,110400.0,110390.0,1.83778335]
["bitfinex-derivatives","BTCF0:USTF0",1756787435301,0.01810137,110400.0,110390.0,1.75630648]
["bitfinex-derivatives","BTCF0:USTF0",1756787435499,0.01810137,110400.0,110390.0,1.83578335]
["bitfinex-derivatives","BTCF0:USTF0",1756787435700,0.01810137,110400.0,110390.0,1.83878335]
["bitfinex-derivatives","BTCF0:USTF0",1756787436607,0.01810137,110400.0,110390.0,1.83978335]
["bitfinex-derivatives","BTCF0:USTF0",1756787437212,0.018242,110410.0,110400.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756787437411,0.018242,110410.0,110400.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756787438114,0.106,110420.0,110410.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756787438306,0.106,110420.0,110410.0,0.69741451]
["bitfinex-derivatives","BTCF0:USTF0",1756787438817,0.106,110420.0,110410.0,1.52413451]
["bitfinex-derivatives","BTCF0:USTF0",1756787439712,0.106,110420.0,110410.0,1.58922803]
["bitfinex-derivatives","BTCF0:USTF0",1756787439917,0.106,110420.0,110410.0,1.83922803]
["bitfinex-derivatives","BTCF0:USTF0",1756787440412,0.106,110420.0,110410.0,1.77613451]
["bitfinex-derivatives","BTCF0:USTF0",1756787441213,0.106,110420.0,110410.0,1.94180245]
["bitfinex-derivatives","BTCF0:USTF0",1756787442016,0.106,110420.0,110410.0,2.0147523]
["bitfinex-derivatives","BTCF0:USTF0",1756787442912,0.106,110420.0,110410.0,2.03126829]
["bitfinex-derivatives","BTCF0:USTF0",1756787443811,0.106,110420.0,110410.0,1.94070059]
["bitfinex-derivatives","BTCF0:USTF0",1756787444016,0.106,110420.0,110410.0,1.11398059]
["bitfinex-derivatives","BTCF0:USTF0",1756787444206,0.106,110420.0,110410.0,1.94054059]
["bitfinex-derivatives","BTCF0:USTF0",1756787444411,0.106,110420.0,110410.0,1.92394268]
["bitfinex-derivatives","BTCF0:USTF0",1756787446214,0.106,110420.0,110410.0,1.85906372]
["bitfinex-derivatives","BTCF0:USTF0",1756787446812,0.106,110420.0,110410.0,1.03250372]
["bitfinex-derivatives","BTCF0:USTF0",1756787447018,0.106,110420.0,110410.0,1.85902372]
["bitfinex-derivatives","BTCF0:USTF0",1756787447219,0.106,110420.0,110410.0,1.03250372]
["bitfinex-derivatives","BTCF0:USTF0",1756787447418,0.106,110420.0,110410.0,1.85898372]
["bitfinex-derivatives","BTCF0:USTF0",1756787447719,0.106,110420.0,110410.0,0.79836724]
["bitfinex-derivatives","BTCF0:USTF0",1756787447912,0.106,110420.0,110410.0,1.36566788]
["bitfinex-derivatives","BTCF0:USTF0",1756787447913,0.34013648,110420.0,110410.0,1.36566788]
["bitfinex-derivatives","BTCF0:USTF0",1756787448118,0.106,110420.0,110410.0,1.36566788]
["bitfinex-derivatives","BTCF0:USTF0",1756787448318,0.356,110420.0,110410.0,1.4143011]
["bitfinex-derivatives","BTCF0:USTF0",1756787448918,0.356,110420.0,110410.0,1.64843758]
["bitfinex-derivatives","BTCF0:USTF0",1756787458433,0.706,110420.0,110410.0,0.5878611]
["bitfinex-derivatives","BTCF0:USTF0",1756787458731,0.356,110420.0,110410.0,1.64839758]
["bitfinex-derivatives","BTCF0:USTF0",1756787459430,0.106,110420.0,110410.0,1.59976436]
["bitfinex-derivatives","BTCF0:USTF0",1756787459730,0.106,110420.0,110410.0,1.36562788]
["bitfinex-derivatives","BTCF0:USTF0",1756787459930,0.106,110420.0,110410.0,1.59976436]
["bitfinex-derivatives","BTCF0:USTF0",1756787461117,0.106,110420.0,110410.0,1.69033046]
["bitfinex-derivatives","BTCF0:USTF0",1756787461324,0.106,110420.0,110410.0,2.00520942]
["bitfinex-derivatives","BTCF0:USTF0",1756787461524,0.0854706,110420.0,110410.0,2.00520942]
["bitfinex-derivatives","BTCF0:USTF0",1756787462233,0.0854706,110420.0,110410.0,2.27090942]
["bitfinex-derivatives","BTCF0:USTF0",1756787462828,0.0854706,110420.0,110410.0,1.35394332]
["bitfinex-derivatives","BTCF0:USTF0",1756787463033,0.0854706,110420.0,110410.0,1.93026332]
["bitfinex-derivatives","BTCF0:USTF0",1756787465939,0.0854706,110420.0,110410.0,1.93022332]
["bitfinex-derivatives","BTCF0:USTF0",1756787467740,0.0854706,110420.0,110410.0,1.86534436]
["bitfinex-derivatives","BTCF0:USTF0",1756787468146,0.0854706,110420.0,110410.0,1.59964436]
["bitfinex-derivatives","BTCF0:USTF0",1756787468644,0.0854706,110420.0,110410.0,1.66476983]
["bitfinex-derivatives","BTCF0:USTF0",1756787469142,0.0854706,110420.0,110410.0,1.59964436]
["bitfinex-derivatives","BTCF0:USTF0",1756787470237,0.0854706,110420.0,110410.0,0.53922788]
["bitfinex-derivatives","BTCF0:USTF0",1756787470442,0.0854706,110420.0,110410.0,1.66475524]
["bitfinex-derivatives","BTCF0:USTF0",1756787471734,0.0854706,110420.0,110410.0,1.59960436]
["bitfinex-derivatives","BTCF0:USTF0",1756787471937,0.0854706,110420.0,110410.0,1.36546788]
["bitfinex-derivatives","BTCF0:USTF0",1756787472137,0.0854706,110420.0,110410.0,1.59960436]
["bitfinex-derivatives","BTCF0:USTF0",1756787472946,0.0854706,110420.0,110410.0,1.68108123]
["bitfinex-derivatives","BTCF0:USTF0",1756787476351,0.0854706,110420.0,110410.0,1.77164803]
["bitfinex-derivatives","BTCF0:USTF0",1756787476745,0.0854706,110420.0,110410.0,1.69017116]
["bitfinex-derivatives","BTCF0:USTF0",1756787476947,0.0854706,110420.0,110410.0,1.59960436]
["bitfinex-derivatives","BTCF0:USTF0",1756787477142,0.0854706,110420.0,110410.0,0.77336436]
["bitfinex-derivatives","BTCF0:USTF0",1756787477341,0.0854706,110420.0,110410.0,1.59960436]
["bitfinex-derivatives","BTCF0:USTF0",1756787480353,0.0854706,110420.0,110410.0,0.53922788]
["bitfinex-derivatives","BTCF0:USTF0",1756787480557,0.0854706,110420.0,110410.0,1.59960436]
["bitfinex-derivatives","BTCF0:USTF0",1756787481754,0.0854706,110420.0,110410.0,1.66477368]
["bitfinex-derivatives","BTCF0:USTF0",1756787481945,0.3954706,110420.0,110410.0,1.4306372]
["bitfinex-derivatives","BTCF0:USTF0",1756787482256,0.0854706,110420.0,110410.0,1.59182383]
["bitfinex-derivatives","BTCF0:USTF0",1756787482447,0.0854706,110420.0,110410.0,1.52665451]
["bitfinex-derivatives","BTCF0:USTF0",1756787483051,0.0854706,110420.0,110410.0,1.59182608]
["bitfinex-derivatives","BTCF0:USTF0",1756787483251,1.24040708,110420.0,110410.0,0.07092803]
["bitfinex-derivatives","BTCF0:USTF0",1756787483551,0.87960708,110420.0,110410.0,0.11981385]
["bitfinex-derivatives","BTCF0:USTF0",1756787483850,0.87960708,110420.0,110410.0,0.15367385]
["bitfinex-derivatives","BTCF0:USTF0",1756787484054,1.24040708,110420.0,110410.0,0.15367385]
["bitfinex-derivatives","BTCF0:USTF0",1756787484252,1.24040708,110420.0,110410.0,0.15267385]
["bitfinex-derivatives","BTCF0:USTF0",1756787484446,1.24040708,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787484645,1.24140708,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787485959,1.0082706,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787486159,1.24240708,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787486455,0.88160708,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787488767,1.24240708,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787489266,0.88160708,110420.0,110410.0,0.15067385]
["bitfinex-derivatives","BTCF0:USTF0",1756787490662,0.88060708,110420.0,110410.0,0.15167385]
["bitfinex-derivatives","BTCF0:USTF0",1756787490867,0.87960708,110420.0,110410.0,0.15167385]
["bitfinex-derivatives","BTCF0:USTF0",1756787491767,0.7154706,110420.0,110410.0,0.15167385]
["bitfinex-derivatives","BTCF0:USTF0",1756787491970,1.0162706,110420.0,110410.0,0.15167385]
["bitfinex-derivatives","BTCF0:USTF0",1756787492568,1.25040708,110420.0,110410.0,0.15167385]
["bitfinex-derivatives","BTCF0:USTF0",1756787494471,1.25040708,110420.0,110410.0,0.06987385]
["bitfinex-derivatives","BTCF0:USTF0",1756787494867,1.0162706,110420.0,110410.0,0.11895385]
["bitfinex-derivatives","BTCF0:USTF0",1756787495171,1.25040708,110420.0,110410.0,0.11895385]
["bitfinex-derivatives","BTCF0:USTF0",1756787495567,1.484424,110420.0,110410.0,0.11895385]
["bitfinex-derivatives","BTCF0:USTF0",1756787495963,1.484424,110420.0,110410.0,0.15400385]
["bitfinex-derivatives","BTCF0:USTF0",1756787496270,1.485424,110420.0,110410.0,0.15300385]
["bitfinex-derivatives","BTCF0:USTF0",1756787496866,1.486424,110420.0,110410.0,0.15300385]
["bitfinex-derivatives","BTCF0:USTF0",1756787497479,1.486424,110420.0,110410.0,0.11795385]
["bitfinex-derivatives","BTCF0:USTF0",1756787497971,1.486424,110420.0,110410.0,0.06887385]
["bitfinex-derivatives","BTCF0:USTF0",1756787498666,1.7205007,110420.0,110410.0,0.04888582]
["bitfinex-derivatives","BTCF0:USTF0",1756787498861,1.7205007,110420.0,110400.0,0.04888582]
["bitfinex-derivatives","BTCF0:USTF0",1756787499061,1.6554334,110410.0,110400.0,0.04888582]
["bitfinex-derivatives","BTCF0:USTF0",1756787499263,1.6554334,110410.0,110390.0,0.02037775]
["bitfinex-derivatives","BTCF0:USTF0",1756787499264,2.0054334,110410.0,110390.0,0.06926357]
["bitfinex-derivatives","BTCF0:USTF0",1756787499573,0.8289534,110400.0,110390.0,0.06926357]
["bitfinex-derivatives","BTCF0:USTF0",1756787499871,1.1789534,110400.0,110390.0,0.06926357]
["bitfinex-derivatives","BTCF0:USTF0",1756787501068,1.1789534,110400.0,110390.0,0.07126357]
["bitfinex-derivatives","BTCF0:USTF0",1756787501274,1.1789534,110400.0,110390.0,0.02337775]
["bitfinex-derivatives","BTCF0:USTF0",1756787501765,1.19846236,110400.0,110390.0,0.02337775]
["bitfinex-derivatives","BTCF0:USTF0",1756787501971,1.44846236,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756787502170,1.4289534,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756787502567,1.44845494,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756787503075,1.44945494,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787503275,1.4309534,110400.0,110370.0,0.49206582]
["bitfinex-derivatives","BTCF0:USTF0",1756787503468,0.2340767,110380.0,110370.0,0.49206582]
["bitfinex-derivatives","BTCF0:USTF0",1756787503667,0.6040767,110380.0,110370.0,0.72614252]
["bitfinex-derivatives","BTCF0:USTF0",1756787504574,0.6040767,110380.0,110370.0,0.72714252]
["bitfinex-derivatives","BTCF0:USTF0",1756787504770,0.6040767,110380.0,110370.0,0.36834252]
["bitfinex-derivatives","BTCF0:USTF0",1756787506974,0.6040767,110380.0,110370.0,0.36734252]
["bitfinex-derivatives","BTCF0:USTF0",1756787507175,0.6040767,110380.0,110370.0,0.36834252]
["bitfinex-derivatives","BTCF0:USTF0",1756787507980,0.37,110380.0,110370.0,0.36834252]
["bitfinex-derivatives","BTCF0:USTF0",1756787508181,0.5640767,110380.0,110370.0,0.36834252]
["bitfinex-derivatives","BTCF0:USTF0",1756787510674,0.2340767,110380.0,110370.0,0.36834252]
["bitfinex-derivatives","BTCF0:USTF0",1756787514887,0.2540767,110380.0,110370.0,0.36834252]
["bitfinex-derivatives","BTCF0:USTF0",1756787515686,0.2540767,110380.0,110370.0,0.72914252]
["bitfinex-derivatives","BTCF0:USTF0",1756787515988,0.2540767,110380.0,110370.0,0.6802567]
["bitfinex-derivatives","BTCF0:USTF0",1756787516174,0.2340767,110380.0,110370.0,0.6802567]
["bitfinex-derivatives","BTCF0:USTF0",1756787517583,0.67570498,110390.0,110380.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787517783,1.04570498,110390.0,110380.0,0.36521434]
["bitfinex-derivatives","BTCF0:USTF0",1756787518288,0.80267607,110390.0,110380.0,0.36521434]
["bitfinex-derivatives","BTCF0:USTF0",1756787518488,0.5948767,110390.0,110380.0,0.36521434]
["bitfinex-derivatives","BTCF0:USTF0",1756787518988,0.2340767,110390.0,110380.0,0.36521434]
["bitfinex-derivatives","BTCF0:USTF0",1756787519374,0.5948767,110390.0,110380.0,0.36521434]
["bitfinex-derivatives","BTCF0:USTF0",1756787519581,0.9148767,110390.0,110380.0,0.13113764]
["bitfinex-derivatives","BTCF0:USTF0",1756787519780,0.9148767,110390.0,110380.0,0.36621434]
["bitfinex-derivatives","BTCF0:USTF0",1756787520288,0.92383618,110390.0,110380.0,0.36621434]
["bitfinex-derivatives","BTCF0:USTF0",1756787521991,0.9148767,110390.0,110380.0,0.36621434]
["bitfinex-derivatives","BTCF0:USTF0",1756787523283,0.6808,110390.0,110380.0,0.36621434]
["bitfinex-derivatives","BTCF0:USTF0",1756787523491,0.3608,110400.0,110390.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756787523685,1.7313967,110400.0,110390.0,0.3164567]
["bitfinex-derivatives","BTCF0:USTF0",1756787523991,0.9048767,110400.0,110390.0,0.3164567]
["bitfinex-derivatives","BTCF0:USTF0",1756787524193,0.3608,110400.0,110390.0,0.36521434]
["bitfinex-derivatives","BTCF0:USTF0",1756787524385,1.08769665,110410.0,110400.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1756787524577,1.78849665,110410.0,110400.0,0.3310667]
["bitfinex-derivatives","BTCF0:USTF0",1756787524783,0.001,110400.0,110390.0,0.09608764]
["bitfinex-derivatives","BTCF0:USTF0",1756787524982,0.8291534,110400.0,110390.0,0.09608764]
["bitfinex-derivatives","BTCF0:USTF0",1756787525184,0.5950767,110400.0,110390.0,0.09608764]
["bitfinex-derivatives","BTCF0:USTF0",1756787525485,1.1899534,110400.0,110390.0,0.13333764]
["bitfinex-derivatives","BTCF0:USTF0",1756787525696,1.1899534,110400.0,110390.0,0.09608764]
["bitfinex-derivatives","BTCF0:USTF0",1756787526086,1.1909534,110400.0,110390.0,0.04875764]
["bitfinex-derivatives","BTCF0:USTF0",1756787526292,1.1909534,110400.0,110390.0,0.09701764]
["bitfinex-derivatives","BTCF0:USTF0",1756787526796,1.1899534,110400.0,110390.0,0.09701764]
["bitfinex-derivatives","BTCF0:USTF0",1756787527686,1.1909534,110400.0,110390.0,0.09701764]
["bitfinex-derivatives","BTCF0:USTF0",1756787528893,1.1909534,110400.0,110390.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756787529095,0.7228,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787529295,1.1909534,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787530196,1.1909534,110400.0,110390.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756787530495,1.1909534,110400.0,110380.0,0.40454544]
["bitfinex-derivatives","BTCF0:USTF0",1756787530698,0.2340767,110390.0,110380.0,0.40454544]
["bitfinex-derivatives","BTCF0:USTF0",1756787530898,0.2540767,110390.0,110380.0,0.40454544]
["bitfinex-derivatives","BTCF0:USTF0",1756787531196,0.2540767,110390.0,110380.0,0.33936774]
["bitfinex-derivatives","BTCF0:USTF0",1756787531796,0.02,110390.0,110380.0,0.33936774]
["bitfinex-derivatives","BTCF0:USTF0",1756787531997,0.5540767,110390.0,110380.0,0.33936774]
["bitfinex-derivatives","BTCF0:USTF0",1756787532692,0.5540767,110390.0,110380.0,0.34036774]
["bitfinex-derivatives","BTCF0:USTF0",1756787533993,0.2540767,110390.0,110380.0,0.34036774]
["bitfinex-derivatives","BTCF0:USTF0",1756787535098,0.3608,110400.0,110380.0,0.10629104]
["bitfinex-derivatives","BTCF0:USTF0",1756787535296,1.7513167,110400.0,110390.0,0.3195867]
["bitfinex-derivatives","BTCF0:USTF0",1756787536194,1.51724,110400.0,110390.0,0.3195867]
["bitfinex-derivatives","BTCF0:USTF0",1756787536397,1.7513167,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787536702,1.7523167,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787537495,1.7523167,110400.0,110390.0,0.3195867]
["bitfinex-derivatives","BTCF0:USTF0",1756787538097,1.7533167,110400.0,110390.0,0.3195867]
["bitfinex-derivatives","BTCF0:USTF0",1756787538396,1.7533167,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787539602,1.9873934,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787540203,1.7533167,110400.0,110390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756787540904,1.7533167,110400.0,110390.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1756787541505,1.51924,110400.0,110390.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1756787541704,1.7533167,110400.0,110390.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1756787542005,1.9873934,110400.0,110390.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1756787542704,1.51924,110400.0,110390.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1756787542905,1.9873934,110400.0,110390.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1756787543299,1.9873934,110400.0,110390.0,0.11343379]
["bitfinex-derivatives","BTCF0:USTF0",1756787543504,1.9873934,110400.0,110390.0,0.08998379]
["bitfinex-derivatives","BTCF0:USTF0",1756787543704,1.9873934,110400.0,110390.0,0.06517379]
["bitfinex-derivatives","BTCF0:USTF0",1756787546302,2.49104317,110400.0,110390.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787546806,2.49104317,110400.0,110380.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787547107,0.8289534,110390.0,110380.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787547306,1.18852647,110390.0,110380.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787547505,1.18852647,110390.0,110370.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787547701,1.6553534,110380.0,110370.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787548006,1.9953534,110380.0,110370.0,0.04890353]
["bitfinex-derivatives","BTCF0:USTF0",1756787549200,1.5272,110380.0,110370.0,0.07371353]
["bitfinex-derivatives","BTCF0:USTF0",1756787549406,1.9953534,110380.0,110370.0,0.07371353]
["bitfinex-derivatives","BTCF0:USTF0",1756787549905,1.9953534,110380.0,110370.0,0.07571353]
["bitfinex-derivatives","BTCF0:USTF0",1756787550209,1.9953534,110380.0,110370.0,0.07671353]
["bitfinex-derivatives","BTCF0:USTF0",1756787552104,1.1689534,110380.0,110370.0,0.07671353]
["bitfinex-derivatives","BTCF0:USTF0",1756787552304,1.7613167,110380.0,110370.0,0.37149023]
["bitfinex-derivatives","BTCF0:USTF0",1756787553112,1.9953934,110380.0,110370.0,0.13741353]
["bitfinex-derivatives","BTCF0:USTF0",1756787553305,1.9953934,110380.0,110370.0,0.05190353]
["bitfinex-derivatives","BTCF0:USTF0",1756787553500,1.9953934,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756787553703,2.2679371,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756787554003,2.0338604,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756787555111,2.0338604,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787555406,1.80000629,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787555609,1.80000629,110380.0,110350.0,0.16834242]
["bitfinex-derivatives","BTCF0:USTF0",1756787555805,0.3608,110360.0,110350.0,0.16834242]
["bitfinex-derivatives","BTCF0:USTF0",1756787556015,0.7008,110360.0,110350.0,0.16834242]
["bitfinex-derivatives","BTCF0:USTF0",1756787556911,0.7008,110360.0,110350.0,0.16934242]
["bitfinex-derivatives","BTCF0:USTF0",1756787557407,1.53614909,110360.0,110350.0,0.16934242]
["bitfinex-derivatives","BTCF0:USTF0",1756787557712,1.77044838,110360.0,110350.0,0.16934242]
["bitfinex-derivatives","BTCF0:USTF0",1756787558412,1.77044838,110360.0,110350.0,0.16834242]
["bitfinex-derivatives","BTCF0:USTF0",1756787558613,1.77044838,110360.0,110350.0,0.16934242]
["bitfinex-derivatives","BTCF0:USTF0",1756787561715,1.77044838,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787563113,1.53614909,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787563306,1.53614909,110360.0,110350.0,0.16920121]
["bitfinex-derivatives","BTCF0:USTF0",1756787563508,0.3608,110360.0,110350.0,0.4035005]
["bitfinex-derivatives","BTCF0:USTF0",1756787563815,0.3608,110360.0,110350.0,0.35473818]
["bitfinex-derivatives","BTCF0:USTF0",1756787564315,0.6908,110360.0,110350.0,0.35473818]
["bitfinex-derivatives","BTCF0:USTF0",1756787564814,0.6908,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787566413,0.3608,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787569314,0.6908,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787569615,0.6908,110360.0,110350.0,0.18561268]
["bitfinex-derivatives","BTCF0:USTF0",1756787570315,0.6908,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787571315,0.6908,110360.0,110350.0,0.18561268]
["bitfinex-derivatives","BTCF0:USTF0",1756787571514,0.6908,110360.0,110350.0,0.12043889]
["bitfinex-derivatives","BTCF0:USTF0",1756787571814,0.92509929,110360.0,110350.0,0.06861889]
["bitfinex-derivatives","BTCF0:USTF0",1756787572815,0.6908,110360.0,110350.0,0.06861889]
["bitfinex-derivatives","BTCF0:USTF0",1756787573016,0.92509929,110360.0,110350.0,0.06861889]
["bitfinex-derivatives","BTCF0:USTF0",1756787573314,0.92509929,110360.0,110350.0,0.13379268]
["bitfinex-derivatives","BTCF0:USTF0",1756787573908,0.92509929,110360.0,110350.0,0.02081889]
["bitfinex-derivatives","BTCF0:USTF0",1756787574104,0.92509929,110360.0,110350.0,0.06964649]
["bitfinex-derivatives","BTCF0:USTF0",1756787574416,1.53589929,110360.0,110350.0,0.06964649]
["bitfinex-derivatives","BTCF0:USTF0",1756787575810,1.53589929,110360.0,110350.0,0.0498276]
["bitfinex-derivatives","BTCF0:USTF0",1756787576613,1.55575714,110360.0,110350.0,0.0498276]
["bitfinex-derivatives","BTCF0:USTF0",1756787576919,1.55575714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787579219,1.30575714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787579420,1.55575714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787579721,1.30575714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787581822,2.13243714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787587319,1.30575714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787587524,2.13243714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787591826,2.13343714,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787592228,2.13443714,110360.0,110340.0,0.1303476]
["bitfinex-derivatives","BTCF0:USTF0",1756787592526,0.59509929,110350.0,110340.0,0.1303476]
["bitfinex-derivatives","BTCF0:USTF0",1756787592727,0.92509929,110350.0,110340.0,0.1303476]
["bitfinex-derivatives","BTCF0:USTF0",1756787593922,0.92509929,110350.0,110340.0,0.1313476]
["bitfinex-derivatives","BTCF0:USTF0",1756787595619,1.75177929,110350.0,110340.0,0.1313476]
["bitfinex-derivatives","BTCF0:USTF0",1756787596329,1.51748,110350.0,110340.0,0.1313476]
["bitfinex-derivatives","BTCF0:USTF0",1756787596628,1.75177929,110350.0,110340.0,0.1313476]
["bitfinex-derivatives","BTCF0:USTF0",1756787598028,0.6908,110350.0,110340.0,0.3813476]
["bitfinex-derivatives","BTCF0:USTF0",1756787598228,1.51748,110350.0,110340.0,0.3813476]
["bitfinex-derivatives","BTCF0:USTF0",1756787599525,0.71064774,110350.0,110340.0,0.3813476]
["bitfinex-derivatives","BTCF0:USTF0",1756787599725,1.53732774,110350.0,110340.0,0.3813476]
["bitfinex-derivatives","BTCF0:USTF0",1756787602229,0.01984774,110350.0,110340.0,0.61564689]
["bitfinex-derivatives","BTCF0:USTF0",1756787602427,1.18748,110360.0,110350.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1756787602631,1.57733902,110360.0,110350.0,0.14542318]
["bitfinex-derivatives","BTCF0:USTF0",1756787603530,1.57833902,110360.0,110350.0,0.14542318]
["bitfinex-derivatives","BTCF0:USTF0",1756787603738,1.57933902,110360.0,110350.0,0.14542318]
["bitfinex-derivatives","BTCF0:USTF0",1756787610738,1.55948,110360.0,110350.0,0.14542318]
["bitfinex-derivatives","BTCF0:USTF0",1756787612338,1.52948,110360.0,110350.0,0.14542318]
["bitfinex-derivatives","BTCF0:USTF0",1756787614342,1.76377929,110360.0,110350.0,0.14542318]
["bitfinex-derivatives","BTCF0:USTF0",1756787615736,1.76377929,110360.0,110350.0,0.09655318]
["bitfinex-derivatives","BTCF0:USTF0",1756787616042,1.76377929,110360.0,110350.0,0.04890318]
["bitfinex-derivatives","BTCF0:USTF0",1756787617537,1.99816776,110360.0,110350.0,0.04890318]
["bitfinex-derivatives","BTCF0:USTF0",1756787617738,2.26777368,110360.0,110350.0,0.04890318]
["bitfinex-derivatives","BTCF0:USTF0",1756787617944,2.50211756,110360.0,110340.0,0.04890318]
["bitfinex-derivatives","BTCF0:USTF0",1756787618142,0.82948776,110350.0,110340.0,0.04890318]
["bitfinex-derivatives","BTCF0:USTF0",1756787618344,1.19790558,110350.0,110340.0,0.04890318]
["bitfinex-derivatives","BTCF0:USTF0",1756787620047,1.19790558,110350.0,110340.0,0.04990318]
["bitfinex-derivatives","BTCF0:USTF0",1756787622334,0.9635617,110350.0,110340.0,0.04990318]
["bitfinex-derivatives","BTCF0:USTF0",1756787623054,1.19790558,110350.0,110340.0,0.04990318]
["bitfinex-derivatives","BTCF0:USTF0",1756787623850,0.72921782,110350.0,110340.0,0.04990318]
["bitfinex-derivatives","BTCF0:USTF0",1756787624048,0.9635617,110350.0,110340.0,0.07279318]
["bitfinex-derivatives","BTCF0:USTF0",1756787624249,0.9635617,110350.0,110340.0,0.04990318]
["bitfinex-derivatives","BTCF0:USTF0",1756787624451,0.72921782,110350.0,110340.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1756787624750,0.9635617,110350.0,110340.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1756787628349,1.7900817,110350.0,110340.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1756787628548,0.9635617,110350.0,110340.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1756787628749,1.7900817,110350.0,110340.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1756787629152,1.20573782,110350.0,110340.0,0.56702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787629353,1.20573782,110350.0,110340.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756787629551,1.4400817,110350.0,110340.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756787629753,1.4600817,110350.0,110340.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1756787630354,0.6335617,110350.0,110340.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1756787630555,1.4400817,110350.0,110340.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756787630848,1.4400817,110350.0,110340.0,0.56702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787631753,1.4400817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787631953,1.4600817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787632649,1.22573782,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787632947,1.4600817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787633654,1.22573782,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787633854,1.4600817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787634051,1.4600817,110350.0,110340.0,0.38157463]
["bitfinex-derivatives","BTCF0:USTF0",1756787634355,1.7700817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787635352,1.20573782,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787635550,1.4400817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787636361,1.4600817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787636550,1.22573782,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787636751,1.4600817,110350.0,110340.0,0.61591851]
["bitfinex-derivatives","BTCF0:USTF0",1756787638255,1.8000817,110350.0,110340.0,0.56702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787638455,1.8000817,110350.0,110340.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756787638755,1.8000817,110350.0,110340.0,0.56702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787639262,1.8000817,110350.0,110340.0,0.31702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787640861,1.4600817,110350.0,110340.0,0.31702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787641061,1.8200817,110350.0,110340.0,0.31702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787641761,1.83969144,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787641959,1.24534756,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787642266,1.47969144,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787643861,1.4600817,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787644262,1.22573782,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787644465,1.7600817,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787644855,0.9335617,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787645059,1.7600017,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787645461,1.0992017,110350.0,110340.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1756787645764,0.84485782,110350.0,110340.0,0.31702388]
["bitfinex-derivatives","BTCF0:USTF0",1756787645960,1.0792017,110350.0,110340.0,0.36595488]
["bitfinex-derivatives","BTCF0:USTF0",1756787646162,1.18724,110360.0,110350.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756787646360,1.22685789,110360.0,110350.0,0.382026]
["bitfinex-derivatives","BTCF0:USTF0",1756787646551,1.77158388,110360.0,110350.0,0.33309388]
["bitfinex-derivatives","BTCF0:USTF0",1756787647162,1.44158388,110360.0,110350.0,0.33309388]
["bitfinex-derivatives","BTCF0:USTF0",1756787647964,1.78258388,110360.0,110350.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756787648155,1.78358388,110360.0,110350.0,0.36737695]
["bitfinex-derivatives","BTCF0:USTF0",1756787648656,1.78158388,110360.0,110350.0,0.36737695]
["bitfinex-derivatives","BTCF0:USTF0",1756787648863,1.78158388,110360.0,110350.0,0.36837695]
["bitfinex-derivatives","BTCF0:USTF0",1756787649457,1.78158388,110360.0,110350.0,0.13403307]
["bitfinex-derivatives","BTCF0:USTF0",1756787649663,2.01592776,110360.0,110350.0,0.04990307]
["bitfinex-derivatives","BTCF0:USTF0",1756787650062,2.01592776,110360.0,110350.0,0.07299307]
["bitfinex-derivatives","BTCF0:USTF0",1756787650563,2.01592776,110360.0,110350.0,0.09658307]
["bitfinex-derivatives","BTCF0:USTF0",1756787650759,1.78258388,110360.0,110350.0,0.09558307]
["bitfinex-derivatives","BTCF0:USTF0",1756787650962,1.78358388,110360.0,110350.0,0.09558307]
["bitfinex-derivatives","BTCF0:USTF0",1756787651763,0.95714388,110360.0,110350.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756787651971,1.78350388,110360.0,110350.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756787654170,1.73350388,110360.0,110350.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756787654968,1.18916,110360.0,110350.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756787655273,1.77350388,110360.0,110350.0,0.31847388]
["bitfinex-derivatives","BTCF0:USTF0",1756787655975,2.00784776,110360.0,110340.0,0.08826379]
["bitfinex-derivatives","BTCF0:USTF0",1756787656176,0.59514388,110350.0,110340.0,0.32260767]
["bitfinex-derivatives","BTCF0:USTF0",1756787656368,0.91514388,110350.0,110340.0,0.34619767]
["bitfinex-derivatives","BTCF0:USTF0",1756787656569,1.42346388,110360.0,110350.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756787656769,1.42346388,110360.0,110350.0,0.39826757]
["bitfinex-derivatives","BTCF0:USTF0",1756787656974,1.42246388,110360.0,110350.0,0.39826757]
["bitfinex-derivatives","BTCF0:USTF0",1756787657174,1.44246388,110360.0,110350.0,0.39826757]
["bitfinex-derivatives","BTCF0:USTF0",1756787657678,1.44146388,110360.0,110350.0,0.39826757]
["bitfinex-derivatives","BTCF0:USTF0",1756787657880,1.44246388,110360.0,110350.0,0.39826757]
["bitfinex-derivatives","BTCF0:USTF0",1756787658271,1.44346388,110360.0,110350.0,0.39826757]
["bitfinex-derivatives","BTCF0:USTF0",1756787658872,1.44246388,110360.0,110350.0,0.39926757]
["bitfinex-derivatives","BTCF0:USTF0",1756787659072,2.03680776,110360.0,110350.0,0.06617369]
["bitfinex-derivatives","BTCF0:USTF0",1756787659573,2.03680776,110360.0,110350.0,0.08926369]
["bitfinex-derivatives","BTCF0:USTF0",1756787659776,2.03580776,110360.0,110350.0,0.11285369]
["bitfinex-derivatives","BTCF0:USTF0",1756787660476,2.03680776,110360.0,110350.0,0.08926369]
["bitfinex-derivatives","BTCF0:USTF0",1756787661672,2.03780776,110360.0,110350.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1756787662068,2.03780776,110360.0,110350.0,0.11185369]
["bitfinex-derivatives","BTCF0:USTF0",1756787665581,2.03780776,110360.0,110350.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1756787666580,2.03680776,110360.0,110350.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1756787666985,1.67680776,110360.0,110350.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1756787667283,1.98780776,110360.0,110350.0,0.11185369]
["bitfinex-derivatives","BTCF0:USTF0",1756787668280,1.98780776,110360.0,110350.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1756787668477,1.98780776,110360.0,110350.0,0.06517369]
["bitfinex-derivatives","BTCF0:USTF0",1756787671382,2.02764776,110360.0,110350.0,0.11185369]
["bitfinex-derivatives","BTCF0:USTF0",1756787673591,1.65764776,110360.0,110350.0,0.11185369]
["bitfinex-derivatives","BTCF0:USTF0",1756787673792,1.97764776,110360.0,110350.0,0.11185369]
["bitfinex-derivatives","BTCF0:USTF0",1756787673993,1.97764776,110360.0,110350.0,0.11181369]
["bitfinex-derivatives","BTCF0:USTF0",1756787674796,1.97764776,110360.0,110350.0,0.08822369]
["bitfinex-derivatives","BTCF0:USTF0",1756787674988,1.97764776,110360.0,110350.0,0.06513369]
["bitfinex-derivatives","BTCF0:USTF0",1756787676183,0.7028,110360.0,110350.0,0.11277369]
["bitfinex-derivatives","BTCF0:USTF0",1756787676492,1.99764776,110360.0,110350.0,0.14884369]
["bitfinex-derivatives","BTCF0:USTF0",1756787676688,1.99764776,110360.0,110350.0,0.06513369]
["bitfinex-derivatives","BTCF0:USTF0",1756787677390,1.99764776,110360.0,110350.0,0.08881369]
["bitfinex-derivatives","BTCF0:USTF0",1756787677694,1.76327571,110360.0,110350.0,0.08881369]
["bitfinex-derivatives","BTCF0:USTF0",1756787678090,1.76327571,110360.0,110350.0,0.06513369]
["bitfinex-derivatives","BTCF0:USTF0",1756787678792,1.76227571,110360.0,110350.0,0.06513369]
["bitfinex-derivatives","BTCF0:USTF0",1756787679190,2.01227571,110360.0,110350.0,0.04894832]
["bitfinex-derivatives","BTCF0:USTF0",1756787679390,2.2664862,110360.0,110350.0,0.04894832]
["bitfinex-derivatives","BTCF0:USTF0",1756787679586,2.2664862,110360.0,110340.0,0.02541892]
["bitfinex-derivatives","BTCF0:USTF0",1756787679788,0.82943142,110350.0,110340.0,0.02541892]
["bitfinex-derivatives","BTCF0:USTF0",1756787679988,1.2293262,110350.0,110310.0,0.95871776]
["bitfinex-derivatives","BTCF0:USTF0",1756787680195,0.23431571,110330.0,110320.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756787680395,0.57431571,110330.0,110320.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756787680591,0.57431571,110330.0,110310.0,0.49833686]
["bitfinex-derivatives","BTCF0:USTF0",1756787680901,1.06843571,110320.0,110300.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756787681088,0.23431571,110310.0,110300.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756787681288,0.57431571,110310.0,110300.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756787681492,0.57431571,110310.0,110300.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756787681800,0.57131571,110310.0,110300.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756787682205,0.57131571,110310.0,110300.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1756787682406,1.16643142,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756787682799,0.93511571,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756787682998,0.93511571,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756787683711,0.93511571,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756787684107,0.94427318,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756787684708,0.93511571,110310.0,110300.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756787684904,0.61511571,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787685104,1.21488,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787685603,1.74919571,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787685804,1.44919571,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787686010,1.42919571,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787686213,1.73919571,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787687117,1.44919571,110310.0,110300.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756787688912,1.44919571,110310.0,110300.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1756787691712,0.3608,110310.0,110300.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1756787691912,1.42887571,110310.0,110300.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1756787692409,1.42887571,110310.0,110300.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756787692410,2.23319142,110310.0,110300.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756787692617,2.23323142,110310.0,110300.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756787693619,1.99891571,110310.0,110300.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756787693913,1.99891571,110310.0,110300.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756787699314,1.74891571,110310.0,110300.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756787700411,1.74891571,110310.0,110300.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756787700606,0.6808,110310.0,110300.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756787700815,1.19376,110310.0,110300.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756787701012,1.42807571,110310.0,110300.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756787701408,1.42807571,110310.0,110300.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1756787701810,1.44807571,110310.0,110300.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1756787703017,1.21376,110310.0,110300.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1756787703817,1.44807571,110310.0,110300.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1756787704018,1.44819571,110310.0,110300.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1756787705513,0.61523571,110310.0,110300.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1756787705708,1.42855571,110310.0,110300.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1756787705913,0.0180263,110320.0,110300.0,1.74566571]
["bitfinex-derivatives","BTCF0:USTF0",1756787706208,0.0180263,110320.0,110310.0,0.67892571]
["bitfinex-derivatives","BTCF0:USTF0",1756787706209,0.0180863,110320.0,110310.0,0.67892571]
["bitfinex-derivatives","BTCF0:USTF0",1756787706606,0.0181463,110320.0,110310.0,0.67892571]
["bitfinex-derivatives","BTCF0:USTF0",1756787706806,0.0180863,110320.0,110310.0,0.67892571]
["bitfinex-derivatives","BTCF0:USTF0",1756787707006,0.0180263,110320.0,110310.0,0.67892571]
["bitfinex-derivatives","BTCF0:USTF0",1756787707217,0.0180263,110320.0,110310.0,0.93794942]
["bitfinex-derivatives","BTCF0:USTF0",1756787708218,0.0180263,110320.0,110310.0,0.92892571]
["bitfinex-derivatives","BTCF0:USTF0",1756787708414,0.0180263,110320.0,110310.0,0.75968576]
["bitfinex-derivatives","BTCF0:USTF0",1756787708616,0.0180263,110320.0,110310.0,0.99400147]
["bitfinex-derivatives","BTCF0:USTF0",1756787708810,0.0180263,110320.0,110310.0,0.99500147]
["bitfinex-derivatives","BTCF0:USTF0",1756787709319,0.0180263,110320.0,110310.0,0.99600147]
["bitfinex-derivatives","BTCF0:USTF0",1756787710621,0.0180263,110320.0,110310.0,1.00514076]
["bitfinex-derivatives","BTCF0:USTF0",1756787711821,0.0180263,110320.0,110310.0,0.940065]
["bitfinex-derivatives","BTCF0:USTF0",1756787712922,0.0181463,110320.0,110310.0,1.52957]
["bitfinex-derivatives","BTCF0:USTF0",1756787713224,0.0181463,110320.0,110310.0,1.76388571]
["bitfinex-derivatives","BTCF0:USTF0",1756787713822,0.0181463,110320.0,110310.0,1.76380571]
["bitfinex-derivatives","BTCF0:USTF0",1756787716728,0.00012,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787717027,0.00012,110330.0,110320.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756787717623,0.00012,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787718024,0.00112,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787720328,0.00106,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787721024,0.00112,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787722126,0.36192,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787722732,0.59623571,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787724424,0.97623571,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787724620,0.59623571,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787724827,0.91623571,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787725719,0.96623571,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756787729138,0.96623571,110330.0,110310.0,0.95380884]
["bitfinex-derivatives","BTCF0:USTF0",1756787729325,0.23443571,110320.0,110310.0,0.10381308]
["bitfinex-derivatives","BTCF0:USTF0",1756787730134,0.23443571,110320.0,110310.0,0.10481308]
["bitfinex-derivatives","BTCF0:USTF0",1756787731140,0.23443571,110320.0,110310.0,0.10581308]
["bitfinex-derivatives","BTCF0:USTF0",1756787731736,0.00012,110320.0,110310.0,0.10581308]
["bitfinex-derivatives","BTCF0:USTF0",1756787732043,0.23443571,110320.0,110310.0,0.10581308]
["bitfinex-derivatives","BTCF0:USTF0",1756787732542,0.25443571,110320.0,110310.0,0.10581308]
["bitfinex-derivatives","BTCF0:USTF0",1756787732741,0.23443571,110320.0,110310.0,0.10581308]
["bitfinex-derivatives","BTCF0:USTF0",1756787735347,0.23443571,110320.0,110310.0,0.17088884]
["bitfinex-derivatives","BTCF0:USTF0",1756787736446,0.93523571,110320.0,110310.0,0.13415884]
["bitfinex-derivatives","BTCF0:USTF0",1756787736646,0.95527576,110320.0,110310.0,0.02200308]
["bitfinex-derivatives","BTCF0:USTF0",1756787737445,1.18999165,110320.0,110310.0,0.02200308]
["bitfinex-derivatives","BTCF0:USTF0",1756787737647,1.1699516,110320.0,110310.0,0.02200308]
["bitfinex-derivatives","BTCF0:USTF0",1756787738856,2.0015116,110320.0,110310.0,0.02200308]
["bitfinex-derivatives","BTCF0:USTF0",1756787739158,2.0015116,110320.0,110310.0,0.04473308]
["bitfinex-derivatives","BTCF0:USTF0",1756787740256,2.0015116,110320.0,110310.0,0.02200308]
["bitfinex-derivatives","BTCF0:USTF0",1756787740456,2.2515116,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787740656,2.27153301,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787741050,2.50604881,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787742555,1.80250141,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787742859,2.50604881,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787743052,2.50804881,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787743558,2.50804881,110320.0,110280.0,0.66039156]
["bitfinex-derivatives","BTCF0:USTF0",1756787743758,0.2346358,110290.0,110280.0,0.74275156]
["bitfinex-derivatives","BTCF0:USTF0",1756787744552,0.2346358,110290.0,110280.0,0.50823576]
["bitfinex-derivatives","BTCF0:USTF0",1756787744756,0.2346358,110290.0,110280.0,0.74675156]
["bitfinex-derivatives","BTCF0:USTF0",1756787745264,0.00012,110290.0,110280.0,0.74675156]
["bitfinex-derivatives","BTCF0:USTF0",1756787746464,0.60431459,110300.0,110280.0,0.51023576]
["bitfinex-derivatives","BTCF0:USTF0",1756787746650,0.60443459,110300.0,110290.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756787746851,0.60443459,110300.0,110290.0,0.3168758]
["bitfinex-derivatives","BTCF0:USTF0",1756787747158,0.5953758,110300.0,110290.0,0.3168758]
["bitfinex-derivatives","BTCF0:USTF0",1756787747457,0.5954358,110300.0,110290.0,0.3168758]
["bitfinex-derivatives","BTCF0:USTF0",1756787748154,0.5954358,110300.0,110290.0,0.3178758]
["bitfinex-derivatives","BTCF0:USTF0",1756787748347,0.2346358,110300.0,110290.0,0.3178758]
["bitfinex-derivatives","BTCF0:USTF0",1756787749160,0.2347958,110300.0,110290.0,0.3177558]
["bitfinex-derivatives","BTCF0:USTF0",1756787749454,0.5955958,110300.0,110290.0,0.3177558]
["bitfinex-derivatives","BTCF0:USTF0",1756787749658,0.5955958,110300.0,110290.0,0.3187558]
["bitfinex-derivatives","BTCF0:USTF0",1756787751060,0.5955958,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787751257,0.5955958,110300.0,110290.0,0.3187558]
["bitfinex-derivatives","BTCF0:USTF0",1756787752260,0.2347958,110300.0,110290.0,0.3187558]
["bitfinex-derivatives","BTCF0:USTF0",1756787752658,0.2345758,110300.0,110290.0,0.3187558]
["bitfinex-derivatives","BTCF0:USTF0",1756787752861,0.2349858,110300.0,110290.0,0.3187558]
["bitfinex-derivatives","BTCF0:USTF0",1756787753563,0.2349858,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787753863,0.9557858,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787754161,0.6157858,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787754759,0.9557858,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787755062,0.6157858,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787755664,0.8503016,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787756052,1.1903016,110300.0,110290.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756787756259,1.1903016,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787756757,1.1903016,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787756961,1.1903016,110300.0,110290.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756787757264,1.1903016,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787757564,1.1903016,110300.0,110290.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756787757866,1.1903016,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787758262,1.4403016,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756787758565,0.00066,110290.0,110280.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1756787758766,0.2551758,110290.0,110280.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1756787759459,0.31066,110290.0,110280.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1756787759762,0.2350158,110290.0,110280.0,0.74375156]
["bitfinex-derivatives","BTCF0:USTF0",1756787760163,1.0796916,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787760464,1.0796916,110290.0,110280.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756787760465,1.4404916,110290.0,110280.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756787764568,1.4404916,110290.0,110280.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756787764569,1.77334,110290.0,110280.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756787764770,1.7578558,110290.0,110280.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756787765364,1.9923716,110290.0,110280.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756787765559,1.9923716,110290.0,110280.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756787765768,1.9923716,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787765966,1.9923716,110290.0,110280.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756787766369,1.9923716,110290.0,110280.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756787766576,2.0323716,110290.0,110280.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756787766767,2.0323716,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787767266,2.0323716,110290.0,110280.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756787768773,2.0323716,110290.0,110280.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756787768965,2.0323716,110290.0,110280.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756787769165,2.0323716,110290.0,110280.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756787770074,2.0323716,110290.0,110280.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756787770275,2.0323716,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756787770773,2.0323716,110290.0,110280.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756787771274,2.0323716,110290.0,110280.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756787771570,2.5167274,110290.0,110260.0,0.06507576]
["bitfinex-derivatives","BTCF0:USTF0",1756787771774,0.8298316,110270.0,110260.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756787772070,2.0319116,110270.0,110260.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756787772274,2.0319116,110270.0,110250.0,0.13566045]
["bitfinex-derivatives","BTCF0:USTF0",1756787772275,2.0319116,110270.0,110250.0,0.18425045]
["bitfinex-derivatives","BTCF0:USTF0",1756787772576,0.4690316,110260.0,110250.0,0.18425045]
["bitfinex-derivatives","BTCF0:USTF0",1756787772775,0.7990316,110260.0,110250.0,0.18425045]
["bitfinex-derivatives","BTCF0:USTF0",1756787773275,0.6045158,110260.0,110250.0,0.18425045]
["bitfinex-derivatives","BTCF0:USTF0",1756787773470,0.8390316,110260.0,110250.0,0.18425045]
["bitfinex-derivatives","BTCF0:USTF0",1756787773974,0.8390316,110260.0,110250.0,0.12417469]
["bitfinex-derivatives","BTCF0:USTF0",1756787774676,0.8390316,110260.0,110250.0,0.12817469]
["bitfinex-derivatives","BTCF0:USTF0",1756787775178,0.8390316,110260.0,110250.0,0.12717469]
["bitfinex-derivatives","BTCF0:USTF0",1756787775579,0.84828639,110260.0,110250.0,0.12717469]
["bitfinex-derivatives","BTCF0:USTF0",1756787776681,0.84828639,110260.0,110250.0,0.11282469]
["bitfinex-derivatives","BTCF0:USTF0",1756787777182,1.20908639,110260.0,110250.0,0.11282469]
["bitfinex-derivatives","BTCF0:USTF0",1756787777582,0.85908639,110260.0,110250.0,0.11282469]
["bitfinex-derivatives","BTCF0:USTF0",1756787777776,1.19908639,110260.0,110250.0,0.11282469]
["bitfinex-derivatives","BTCF0:USTF0",1756787778281,1.19908639,110260.0,110250.0,0.11182469]
["bitfinex-derivatives","BTCF0:USTF0",1756787778984,1.20008639,110260.0,110250.0,0.10682469]
["bitfinex-derivatives","BTCF0:USTF0",1756787779284,1.20008639,110260.0,110250.0,0.10674469]
["bitfinex-derivatives","BTCF0:USTF0",1756787779678,0.37105479,110260.0,110250.0,0.12100469]
["bitfinex-derivatives","BTCF0:USTF0",1756787779885,0.8308316,110260.0,110250.0,0.12100469]
["bitfinex-derivatives","BTCF0:USTF0",1756787780080,0.2355158,110260.0,110250.0,0.35552049]
["bitfinex-derivatives","BTCF0:USTF0",1756787780386,0.2355158,110260.0,110250.0,0.96632049]
["bitfinex-derivatives","BTCF0:USTF0",1756787780686,0.2355158,110260.0,110250.0,0.73180469]
["bitfinex-derivatives","BTCF0:USTF0",1756787780987,0.2355158,110260.0,110250.0,0.96632049]
["bitfinex-derivatives","BTCF0:USTF0",1756787781885,0.4700316,110260.0,110250.0,0.73180469]
["bitfinex-derivatives","BTCF0:USTF0",1756787782587,0.8000316,110260.0,110250.0,0.73180469]
["bitfinex-derivatives","BTCF0:USTF0",1756787782880,0.8000316,110260.0,110250.0,0.71643]
["bitfinex-derivatives","BTCF0:USTF0",1756787783482,0.001,110260.0,110250.0,0.71643]
["bitfinex-derivatives","BTCF0:USTF0",1756787783680,0.8100316,110260.0,110250.0,0.71643]
["bitfinex-derivatives","BTCF0:USTF0",1756787784777,0.4700316,110260.0,110250.0,0.71643]
["bitfinex-derivatives","BTCF0:USTF0",1756787784979,0.7900316,110260.0,110250.0,0.71643]
["bitfinex-derivatives","BTCF0:USTF0",1756787787691,0.7900316,110260.0,110250.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1756787788085,0.7900316,110260.0,110250.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1756787788480,0.7900316,110260.0,110250.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1756787788678,1.1508316,110260.0,110250.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756787792082,1.4008316,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787793187,1.6353474,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787794691,1.4008316,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787795491,1.4008316,110260.0,110250.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756787795698,1.4008316,110260.0,110250.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1756787796298,1.4008316,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787796599,1.6353474,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787799499,1.40142316,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787802592,1.40142316,110260.0,110250.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756787802797,1.16661158,110260.0,110250.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756787803994,2.00377158,110260.0,110250.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756787807594,2.00377158,110260.0,110250.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756787807800,2.00305158,110260.0,110250.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756787808489,2.00305158,110260.0,110250.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756787810905,2.00277158,110260.0,110250.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756787811608,1.76796,110260.0,110250.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1756787811904,2.00277158,110260.0,110250.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756787812495,2.00277158,110260.0,110250.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756787812700,2.00277158,110260.0,110250.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756787813206,2.00277158,110260.0,110250.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756787813507,2.00277158,110260.0,110250.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756787814011,1.43365158,110260.0,110250.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756787814395,1.78365158,110260.0,110250.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756787814597,0.001,110260.0,110250.0,1.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1756787815610,0.001,110260.0,110250.0,0.95004158]
["bitfinex-derivatives","BTCF0:USTF0",1756787815806,0.001,110260.0,110250.0,1.04074058]
["bitfinex-derivatives","BTCF0:USTF0",1756787816302,0.001,110260.0,110250.0,1.03152067]
["bitfinex-derivatives","BTCF0:USTF0",1756787816499,0.001,110260.0,110250.0,0.79670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787816700,0.001,110260.0,110250.0,1.03152067]
["bitfinex-derivatives","BTCF0:USTF0",1756787816895,0.001,110260.0,110250.0,0.79670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787819210,0.001,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787820412,0.021,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787820601,0.001,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787821006,0.021,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787821207,0.001,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787821414,0.351,110260.0,110250.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1756787821714,0.021,110260.0,110250.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1756787824912,0.021,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787826415,0.021,110260.0,110250.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1756787827211,0.021,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787827816,0.021,110260.0,110250.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1756787828120,0.021,110260.0,110250.0,0.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1756787828420,0.021,110260.0,110250.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1756787828622,0.021,110260.0,110250.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1756787830421,0.021,110260.0,110250.0,1.36634011]
["bitfinex-derivatives","BTCF0:USTF0",1756787830816,0.001,110260.0,110250.0,1.60115169]
["bitfinex-derivatives","BTCF0:USTF0",1756787831217,0.001,110260.0,110250.0,1.36634011]
["bitfinex-derivatives","BTCF0:USTF0",1756787831519,0.001,110260.0,110250.0,1.60115169]
["bitfinex-derivatives","BTCF0:USTF0",1756787837120,0.001,110260.0,110250.0,0.76519169]
["bitfinex-derivatives","BTCF0:USTF0",1756787837317,0.001,110260.0,110250.0,1.60055169]
["bitfinex-derivatives","BTCF0:USTF0",1756787837917,0.001,110260.0,110250.0,0.76519169]
["bitfinex-derivatives","BTCF0:USTF0",1756787838128,0.001,110260.0,110250.0,1.60043169]
["bitfinex-derivatives","BTCF0:USTF0",1756787839528,0.001,110260.0,110250.0,1.53528158]
["bitfinex-derivatives","BTCF0:USTF0",1756787842030,0.001,110260.0,110250.0,1.61676067]
["bitfinex-derivatives","BTCF0:USTF0",1756787844035,0.001,110260.0,110250.0,1.38142909]
["bitfinex-derivatives","BTCF0:USTF0",1756787846233,0.001,110260.0,110250.0,1.61624067]
["bitfinex-derivatives","BTCF0:USTF0",1756787850236,0.001,110260.0,110250.0,1.53476158]
["bitfinex-derivatives","BTCF0:USTF0",1756787851830,0.001,110260.0,110250.0,1.29995]
["bitfinex-derivatives","BTCF0:USTF0",1756787852030,0.001,110260.0,110250.0,1.53476158]
["bitfinex-derivatives","BTCF0:USTF0",1756787853939,0.001,110260.0,110250.0,1.60009124]
["bitfinex-derivatives","BTCF0:USTF0",1756787858840,0.001,110260.0,110250.0,1.36527966]
["bitfinex-derivatives","BTCF0:USTF0",1756787859047,0.001,110260.0,110250.0,1.60009124]
["bitfinex-derivatives","BTCF0:USTF0",1756787861551,0.001,110260.0,110250.0,1.59995121]
["bitfinex-derivatives","BTCF0:USTF0",1756787862250,0.001,110260.0,110250.0,0.76523121]
["bitfinex-derivatives","BTCF0:USTF0",1756787862550,0.001,110260.0,110250.0,1.59819121]
["bitfinex-derivatives","BTCF0:USTF0",1756787864251,0.001,110260.0,110250.0,1.53286155]
["bitfinex-derivatives","BTCF0:USTF0",1756787864951,0.001,110260.0,110250.0,1.53250155]
["bitfinex-derivatives","BTCF0:USTF0",1756787865340,0.23567155,110260.0,110250.0,1.53250155]
["bitfinex-derivatives","BTCF0:USTF0",1756787865638,0.001,110260.0,110250.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756787865840,0.001,110260.0,110250.0,1.53250155]
["bitfinex-derivatives","BTCF0:USTF0",1756787869446,0.23567155,110260.0,110250.0,1.53250155]
["bitfinex-derivatives","BTCF0:USTF0",1756787869757,0.23567155,110260.0,110250.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756787869960,0.23567155,110260.0,110250.0,1.53250155]
["bitfinex-derivatives","BTCF0:USTF0",1756787870358,0.001,110260.0,110250.0,1.53250155]
["bitfinex-derivatives","BTCF0:USTF0",1756787873565,0.001,110260.0,110250.0,0.69990155]
["bitfinex-derivatives","BTCF0:USTF0",1756787873767,0.001,110260.0,110250.0,1.53230155]
["bitfinex-derivatives","BTCF0:USTF0",1756787875867,0.001,110260.0,110250.0,1.59763517]
["bitfinex-derivatives","BTCF0:USTF0",1756787877157,0.001,110260.0,110250.0,0.68202517]
["bitfinex-derivatives","BTCF0:USTF0",1756787877362,1.3911431,110260.0,110250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756787878564,0.9218,110260.0,110250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756787878764,1.3911431,110260.0,110250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756787879175,1.1411431,110260.0,110250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756787880768,1.98661465,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787880967,2.00679823,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787881168,2.00679823,110260.0,110250.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756787881364,2.00679823,110260.0,110250.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756787881563,2.83863823,110260.0,110250.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756787881968,2.83863823,110260.0,110250.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756787882471,1.77212668,110260.0,110250.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756787882672,2.00679823,110260.0,110250.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756787884174,1.98661465,110260.0,110250.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756787884572,2.00676326,110260.0,110250.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756787885173,1.98661465,110260.0,110250.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756787885567,1.98661465,110260.0,110250.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756787885873,1.98661465,110260.0,110250.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756787887878,1.98661465,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787888279,1.98661465,110260.0,110250.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756787889082,1.98661465,110260.0,110250.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756787893486,1.98661465,110260.0,110250.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1756787893686,1.98661465,110260.0,110250.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756787896892,1.98661465,110260.0,110250.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756787897590,1.98661465,110260.0,110250.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756787901392,1.98661465,110260.0,110250.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1756787901794,1.98661465,110260.0,110250.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756787901990,1.98661465,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756787902201,1.98661465,110260.0,110250.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756787902798,1.98661465,110260.0,110250.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756787903295,1.2826,110260.0,110250.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1756787903497,1.98661465,110260.0,110250.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756787904897,1.98661465,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787904898,2.0224231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787905093,2.4024231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787905594,2.0224231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787905892,1.3008231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787906092,1.3208231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787906700,1.3008231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787906890,1.6508231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787908005,2.0116231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787910000,1.6816231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787914586,1.6616231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787915497,1.6816231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787918902,1.3208231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787919196,1.6816231,110260.0,110250.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756787921701,1.80702912,110260.0,110250.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756787921901,1.42702912,110260.0,110250.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756787922101,1.76702912,110260.0,110250.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756787922603,1.42702912,110260.0,110250.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756787922902,1.74702912,110260.0,110250.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756787923400,1.42702912,110260.0,110250.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756787923593,1.77702912,110260.0,110250.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756787930409,1.84940912,110260.0,110250.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1756787930609,1.84940912,110260.0,110250.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756787933418,1.86975249,110260.0,110250.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756787938420,1.30500337,110260.0,110250.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756787938715,1.85975249,110260.0,110250.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756787939120,1.53975249,110260.0,110250.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756787939306,1.87975249,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787939918,1.51895249,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787940221,1.28500337,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787940516,1.89975249,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787940713,1.66500337,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787940920,1.85975249,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787941617,1.83940912,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787942318,1.26466,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787942517,1.86940912,110260.0,110250.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756787944723,1.86940912,110260.0,110250.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756787946325,1.86940912,110260.0,110250.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756787946523,1.86940912,110260.0,110250.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756787947125,1.26466,110260.0,110250.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756787947328,1.87940912,110260.0,110250.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756787948425,1.87940912,110260.0,110250.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756787948727,1.87940912,110260.0,110250.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756787952626,1.26466,110260.0,110250.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756787952830,1.80940912,110260.0,110250.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756787953128,1.80940912,110260.0,110250.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756787957429,1.26466,110260.0,110250.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756787957636,1.49940912,110260.0,110250.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756787958028,1.49940912,110260.0,110250.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756787958333,1.49940912,110260.0,110250.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756787958634,0.07218,110250.0,110240.0,0.52974215]
["bitfinex-derivatives","BTCF0:USTF0",1756787958830,0.26021912,110260.0,110240.0,0.72912127]
["bitfinex-derivatives","BTCF0:USTF0",1756787959033,0.30792912,110260.0,110250.0,0.50921025]
["bitfinex-derivatives","BTCF0:USTF0",1756787960633,0.30692912,110260.0,110250.0,0.51021025]
["bitfinex-derivatives","BTCF0:USTF0",1756787960822,0.07218,110260.0,110250.0,0.52394025]
["bitfinex-derivatives","BTCF0:USTF0",1756787961028,0.04771,110270.0,110260.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756787961230,0.02469,110270.0,110260.0,0.92861912]
["bitfinex-derivatives","BTCF0:USTF0",1756787961528,0.14541901,110280.0,110270.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756787961727,0.14541901,110280.0,110270.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756787961728,0.07218,110280.0,110270.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756787961928,0.07218,110280.0,110270.0,1.57406778]
["bitfinex-derivatives","BTCF0:USTF0",1756787962137,0.07218,110280.0,110270.0,1.50881912]
["bitfinex-derivatives","BTCF0:USTF0",1756787962335,0.07218,110280.0,110270.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756787963041,0.07318,110280.0,110270.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756787963741,0.07318,110280.0,110270.0,1.28322743]
["bitfinex-derivatives","BTCF0:USTF0",1756787964038,0.07518,110280.0,110270.0,1.28322743]
["bitfinex-derivatives","BTCF0:USTF0",1756787964238,0.07418,110280.0,110270.0,1.28322743]
["bitfinex-derivatives","BTCF0:USTF0",1756787964440,0.07318,110280.0,110270.0,1.28322743]
["bitfinex-derivatives","BTCF0:USTF0",1756787966237,0.02569,110280.0,110270.0,1.28322743]
["bitfinex-derivatives","BTCF0:USTF0",1756787966632,0.05016,110280.0,110270.0,1.28322743]
["bitfinex-derivatives","BTCF0:USTF0",1756787967141,0.05016,110280.0,110270.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756787967741,0.04916,110280.0,110270.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756787967939,0.04916,110280.0,110270.0,1.27507]
["bitfinex-derivatives","BTCF0:USTF0",1756787968846,0.02469,110280.0,110270.0,1.27495]
["bitfinex-derivatives","BTCF0:USTF0",1756787969046,0.75902284,110290.0,110280.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1756787969343,0.75902284,110290.0,110280.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756787969344,0.06581493,110290.0,110280.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756787969540,0.01810493,110290.0,110280.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756787969740,0.01810493,110290.0,110280.0,1.01929782]
["bitfinex-derivatives","BTCF0:USTF0",1756787970346,0.01910493,110290.0,110280.0,1.01929782]
["bitfinex-derivatives","BTCF0:USTF0",1756787971344,0.001,110290.0,110280.0,1.01929782]
["bitfinex-derivatives","BTCF0:USTF0",1756787971538,0.001,110290.0,110280.0,1.08454648]
["bitfinex-derivatives","BTCF0:USTF0",1756787971844,0.02447,110310.0,110280.0,1.08454648]
["bitfinex-derivatives","BTCF0:USTF0",1756787972043,0.07218,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787972543,0.30692912,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787973046,0.37812496,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787974242,0.07218,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787974443,0.07318,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787976350,0.02569,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787976547,0.0731,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787977065,0.04863,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787978657,0.02569,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787978858,0.001,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787979257,0.001,110310.0,110300.0,0.69234912]
["bitfinex-derivatives","BTCF0:USTF0",1756787979652,0.001,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787979853,0.02545,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787980255,0.04839,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787980855,0.07286,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787981054,0.07286,110310.0,110300.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756787981760,0.30760912,110310.0,110300.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756787982558,0.30760912,110310.0,110300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1756787982760,0.30760912,110310.0,110300.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1756787982956,0.30760912,110310.0,110300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1756787983260,0.30760912,110310.0,110300.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1756787983454,0.30735194,110310.0,110300.0,1.52181194]
["bitfinex-derivatives","BTCF0:USTF0",1756787983655,0.30735194,110310.0,110300.0,1.63181194]
["bitfinex-derivatives","BTCF0:USTF0",1756787984158,0.30735194,110310.0,110300.0,0.80209194]
["bitfinex-derivatives","BTCF0:USTF0",1756787984361,0.30735194,110310.0,110300.0,1.63181194]
["bitfinex-derivatives","BTCF0:USTF0",1756787987262,0.28288194,110310.0,110300.0,1.63181194]
["bitfinex-derivatives","BTCF0:USTF0",1756787988163,0.30735194,110310.0,110300.0,1.52181194]
["bitfinex-derivatives","BTCF0:USTF0",1756787989464,0.30735194,110310.0,110300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756787989658,0.91184388,110310.0,110300.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756787989853,0.91184388,110310.0,110300.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756787990058,1.27264388,110310.0,110300.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756787990961,1.27264388,110310.0,110300.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756787992161,1.73266582,110310.0,110290.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756787992368,1.13613582,110300.0,110290.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756787992566,1.47613582,110300.0,110290.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756787993963,0.07186,110290.0,110280.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756787994163,0.30635194,110290.0,110280.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756787995268,0.65735194,110290.0,110280.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756787996175,0.89184388,110290.0,110280.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1756787996760,0.89284388,110290.0,110280.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1756787996966,0.89284388,110290.0,110280.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756787997672,0.28388194,110290.0,110280.0,0.67983194]
["bitfinex-derivatives","BTCF0:USTF0",1756787998277,0.002,110290.0,110280.0,1.16432388]
["bitfinex-derivatives","BTCF0:USTF0",1756787999278,0.002,110290.0,110280.0,0.91432388]
["bitfinex-derivatives","BTCF0:USTF0",1756787999675,0.001,110290.0,110280.0,0.91432388]
["bitfinex-derivatives","BTCF0:USTF0",1756787999980,0.001,110290.0,110280.0,1.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1756788000178,0.001,110290.0,110280.0,1.16432388]
["bitfinex-derivatives","BTCF0:USTF0",1756788000582,0.001,110290.0,110280.0,1.25500048]
["bitfinex-derivatives","BTCF0:USTF0",1756788000776,0.23449194,110300.0,110290.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756788000975,0.23449194,110300.0,110290.0,1.50939194]
["bitfinex-derivatives","BTCF0:USTF0",1756788001685,0.27704151,110310.0,110290.0,1.50939194]
["bitfinex-derivatives","BTCF0:USTF0",1756788001876,0.32443151,110310.0,110300.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1756788002473,0.32443151,110310.0,110300.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756788002680,0.57443151,110310.0,110300.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756788003483,0.59443151,110310.0,110300.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756788003982,0.57743151,110310.0,110300.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756788004684,0.34493957,110310.0,110300.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1756788004882,0.32943151,110310.0,110300.0,0.33271194]
["bitfinex-derivatives","BTCF0:USTF0",1756788005079,0.32943151,110310.0,110300.0,0.69351194]
["bitfinex-derivatives","BTCF0:USTF0",1756788005382,0.07046957,110310.0,110300.0,0.92800388]
["bitfinex-derivatives","BTCF0:USTF0",1756788005582,0.07046957,110310.0,110300.0,0.69351194]
["bitfinex-derivatives","BTCF0:USTF0",1756788006584,0.02307957,110310.0,110300.0,0.92800388]
["bitfinex-derivatives","BTCF0:USTF0",1756788007280,0.02007957,110310.0,110300.0,1.03800388]
["bitfinex-derivatives","BTCF0:USTF0",1756788009073,0.002,110310.0,110300.0,1.67840608]
["bitfinex-derivatives","BTCF0:USTF0",1756788009274,0.30596194,110350.0,110340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756788009578,0.30596194,110350.0,110340.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756788010578,0.31296194,110350.0,110340.0,0.31898194]
["bitfinex-derivatives","BTCF0:USTF0",1756788011285,0.38890756,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788011481,0.29249194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788012183,0.058,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788012487,0.29249194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788013683,0.29249194,110350.0,110340.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756788013878,0.31696194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788014179,0.31696194,110350.0,110340.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756788014386,0.31696194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788014879,0.29249194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788015574,0.31696194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788015875,0.31696194,110350.0,110340.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756788016078,0.31696194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788020086,0.03457,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788020287,0.011,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788020586,0.24549194,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788020786,0.011,110350.0,110340.0,0.67978194]
["bitfinex-derivatives","BTCF0:USTF0",1756788021292,0.011,110350.0,110340.0,0.91427388]
["bitfinex-derivatives","BTCF0:USTF0",1756788023182,0.011,110350.0,110340.0,0.93432016]
["bitfinex-derivatives","BTCF0:USTF0",1756788023387,0.011,110350.0,110340.0,0.94328352]
["bitfinex-derivatives","BTCF0:USTF0",1756788025494,0.011,110350.0,110340.0,1.19328352]
["bitfinex-derivatives","BTCF0:USTF0",1756788026388,0.011,110350.0,110340.0,1.26638121]
["bitfinex-derivatives","BTCF0:USTF0",1756788026892,0.011,110350.0,110340.0,1.25741785]
["bitfinex-derivatives","BTCF0:USTF0",1756788028399,0.011,110350.0,110340.0,1.36741785]
["bitfinex-derivatives","BTCF0:USTF0",1756788029195,0.011,110350.0,110340.0,1.25741785]
["bitfinex-derivatives","BTCF0:USTF0",1756788035201,0.011,110350.0,110340.0,1.36741785]
["bitfinex-derivatives","BTCF0:USTF0",1756788036703,0.011,110350.0,110340.0,2.19649785]
["bitfinex-derivatives","BTCF0:USTF0",1756788036899,0.03547,110350.0,110340.0,2.19649785]
["bitfinex-derivatives","BTCF0:USTF0",1756788037094,0.011,110350.0,110340.0,2.19649785]
["bitfinex-derivatives","BTCF0:USTF0",1756788038898,0.011,110350.0,110340.0,1.72747397]
["bitfinex-derivatives","BTCF0:USTF0",1756788039204,0.011,110350.0,110340.0,2.08645785]
["bitfinex-derivatives","BTCF0:USTF0",1756788040303,0.011,110350.0,110340.0,1.61747397]
["bitfinex-derivatives","BTCF0:USTF0",1756788040602,0.011,110350.0,110340.0,2.08645785]
["bitfinex-derivatives","BTCF0:USTF0",1756788041101,0.011,110350.0,110340.0,1.25741785]
["bitfinex-derivatives","BTCF0:USTF0",1756788041305,0.011,110350.0,110340.0,2.08645785]
["bitfinex-derivatives","BTCF0:USTF0",1756788042004,0.011,110350.0,110340.0,0.78843397]
["bitfinex-derivatives","BTCF0:USTF0",1756788042405,0.011,110350.0,110340.0,2.08645785]
["bitfinex-derivatives","BTCF0:USTF0",1756788045406,0.011,110350.0,110340.0,1.85175554]
["bitfinex-derivatives","BTCF0:USTF0",1756788047007,0.002,110350.0,110340.0,1.85175554]
["bitfinex-derivatives","BTCF0:USTF0",1756788047307,0.006,110350.0,110340.0,1.85175554]
["bitfinex-derivatives","BTCF0:USTF0",1756788057015,0.03047,110350.0,110340.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756788057207,0.07097,110340.0,110330.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756788057406,1.49594377,110340.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788057607,0.91605157,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788057812,1.29432416,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788058507,1.29432416,110330.0,110320.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1756788059307,1.04432416,110330.0,110320.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1756788060016,1.04532416,110330.0,110320.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1756788060315,1.04532416,110330.0,110320.0,0.06835274]
["bitfinex-derivatives","BTCF0:USTF0",1756788060516,1.04932416,110330.0,110320.0,0.06835274]
["bitfinex-derivatives","BTCF0:USTF0",1756788061522,1.05232416,110330.0,110320.0,0.06835274]
["bitfinex-derivatives","BTCF0:USTF0",1756788062023,1.05232416,110330.0,110320.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1756788064320,1.03224353,110330.0,110320.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1756788064816,1.03224353,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788066123,1.03224353,110330.0,110320.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1756788066319,1.03224353,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788067421,1.03224353,110330.0,110320.0,0.04513274]
["bitfinex-derivatives","BTCF0:USTF0",1756788068221,1.03224353,110330.0,110320.0,0.06802274]
["bitfinex-derivatives","BTCF0:USTF0",1756788069327,0.45796196,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788069528,0.69224353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788069731,1.06224353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788071222,1.05924353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788071427,1.06124353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788072020,1.05424353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788072228,1.06024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788076840,1.00024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788077946,0.45596196,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788078141,0.69024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788078442,1.04024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788079645,0.45596196,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788079846,1.01024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788081241,0.69024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788081747,1.02024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788081947,0.71024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788083743,0.71024353,110330.0,110320.0,0.06802274]
["bitfinex-derivatives","BTCF0:USTF0",1756788083936,0.71024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788085551,0.69024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788085751,1.07024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788086051,1.02024353,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788086251,1.04029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788086549,1.04029824,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788087545,1.04029824,110330.0,110320.0,0.04513274]
["bitfinex-derivatives","BTCF0:USTF0",1756788087946,1.04029824,110330.0,110320.0,0.06802274]
["bitfinex-derivatives","BTCF0:USTF0",1756788088339,1.04029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788091555,1.04029824,110330.0,110320.0,0.06802274]
["bitfinex-derivatives","BTCF0:USTF0",1756788093352,1.04029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788094252,0.71029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788094453,1.04029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788094647,1.03029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788095054,0.71029824,110330.0,110320.0,0.10470274]
["bitfinex-derivatives","BTCF0:USTF0",1756788095659,1.07029824,110330.0,110320.0,0.06802274]
["bitfinex-derivatives","BTCF0:USTF0",1756788095957,1.07029824,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788096550,1.07029824,110330.0,110320.0,0.06802274]
["bitfinex-derivatives","BTCF0:USTF0",1756788097758,1.08029824,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788097956,1.04029824,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788098456,1.04037882,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788098958,0.73037882,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788099157,1.07037882,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788099655,1.09037882,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788100459,0.47609725,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788100662,1.06037882,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788101755,0.11529725,110330.0,110320.0,0.10525274]
["bitfinex-derivatives","BTCF0:USTF0",1756788101957,0.04702196,110330.0,110320.0,1.84445639]
["bitfinex-derivatives","BTCF0:USTF0",1756788102157,0.04702196,110330.0,110320.0,1.77933431]
["bitfinex-derivatives","BTCF0:USTF0",1756788102457,0.02419196,110330.0,110320.0,1.77933431]
["bitfinex-derivatives","BTCF0:USTF0",1756788102958,0.02219196,110330.0,110320.0,1.77933431]
["bitfinex-derivatives","BTCF0:USTF0",1756788103360,0.02219196,110330.0,110320.0,1.84445639]
["bitfinex-derivatives","BTCF0:USTF0",1756788103550,0.01819196,110330.0,110320.0,1.93510009]
["bitfinex-derivatives","BTCF0:USTF0",1756788103754,0.01919196,110330.0,110320.0,1.93510009]
["bitfinex-derivatives","BTCF0:USTF0",1756788104356,0.001,110330.0,110320.0,1.93510009]
["bitfinex-derivatives","BTCF0:USTF0",1756788107567,0.001,110330.0,110320.0,2.40364319]
["bitfinex-derivatives","BTCF0:USTF0",1756788109167,0.001,110330.0,110320.0,2.33852111]
["bitfinex-derivatives","BTCF0:USTF0",1756788110268,0.001,110330.0,110320.0,2.40356326]
["bitfinex-derivatives","BTCF0:USTF0",1756788111168,0.02547,110330.0,110320.0,1.35993489]
["bitfinex-derivatives","BTCF0:USTF0",1756788111375,0.02547,110330.0,110320.0,1.82848467]
["bitfinex-derivatives","BTCF0:USTF0",1756788112077,0.001,110330.0,110320.0,1.82848467]
["bitfinex-derivatives","BTCF0:USTF0",1756788112369,0.001,110330.0,110320.0,1.8284655]
["bitfinex-derivatives","BTCF0:USTF0",1756788112669,0.001,110330.0,110320.0,1.9191094]
["bitfinex-derivatives","BTCF0:USTF0",1756788113059,0.001,110330.0,110320.0,1.02524642]
["bitfinex-derivatives","BTCF0:USTF0",1756788113261,0.001,110330.0,110320.0,1.76340252]
["bitfinex-derivatives","BTCF0:USTF0",1756788113462,0.001,110330.0,110320.0,0.93460252]
["bitfinex-derivatives","BTCF0:USTF0",1756788113662,0.001,110330.0,110320.0,1.76336252]
["bitfinex-derivatives","BTCF0:USTF0",1756788119573,0.001,110330.0,110320.0,1.76328252]
["bitfinex-derivatives","BTCF0:USTF0",1756788119876,0.001,110330.0,110320.0,0.93460252]
["bitfinex-derivatives","BTCF0:USTF0",1756788120170,0.001,110330.0,110320.0,1.76328252]
["bitfinex-derivatives","BTCF0:USTF0",1756788120974,0.001,110330.0,110320.0,1.8283055]
["bitfinex-derivatives","BTCF0:USTF0",1756788122064,0.55967489,110330.0,110320.0,0.53107572]
["bitfinex-derivatives","BTCF0:USTF0",1756788122269,0.55967489,110330.0,110320.0,1.59399061]
["bitfinex-derivatives","BTCF0:USTF0",1756788123671,0.3254,110330.0,110320.0,1.59399061]
["bitfinex-derivatives","BTCF0:USTF0",1756788127079,0.251,110330.0,110320.0,1.8282655]
["bitfinex-derivatives","BTCF0:USTF0",1756788127272,0.251,110330.0,110320.0,0.9996255]
["bitfinex-derivatives","BTCF0:USTF0",1756788127778,0.251,110330.0,110320.0,1.8282255]
["bitfinex-derivatives","BTCF0:USTF0",1756788129871,0.27547,110330.0,110320.0,1.8282255]
["bitfinex-derivatives","BTCF0:USTF0",1756788130174,0.3234,110330.0,110320.0,1.8282255]
["bitfinex-derivatives","BTCF0:USTF0",1756788130570,0.29893,110330.0,110320.0,1.8282255]
["bitfinex-derivatives","BTCF0:USTF0",1756788131272,0.29893,110330.0,110320.0,1.82841213]
["bitfinex-derivatives","BTCF0:USTF0",1756788131477,0.27505,110330.0,110320.0,1.82841213]
["bitfinex-derivatives","BTCF0:USTF0",1756788132071,0.27505,110330.0,110320.0,1.76320252]
["bitfinex-derivatives","BTCF0:USTF0",1756788132279,0.251,110330.0,110320.0,1.76320252]
["bitfinex-derivatives","BTCF0:USTF0",1756788134092,0.001,110330.0,110320.0,2.08812121]
["bitfinex-derivatives","BTCF0:USTF0",1756788134279,0.001,110330.0,110320.0,1.76320252]
["bitfinex-derivatives","BTCF0:USTF0",1756788134478,0.04893,110330.0,110320.0,1.76316252]
["bitfinex-derivatives","BTCF0:USTF0",1756788134686,0.0734,110330.0,110320.0,1.76316252]
["bitfinex-derivatives","BTCF0:USTF0",1756788135084,0.0734,110330.0,110320.0,0.93460252]
["bitfinex-derivatives","BTCF0:USTF0",1756788135281,1.85354978,110330.0,110320.0,0.08550946]
["bitfinex-derivatives","BTCF0:USTF0",1756788135580,1.89211057,110330.0,110320.0,0.06920664]
["bitfinex-derivatives","BTCF0:USTF0",1756788136284,1.87221435,110330.0,110320.0,0.06920664]
["bitfinex-derivatives","BTCF0:USTF0",1756788137178,1.87221435,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788140284,2.70081435,110330.0,110320.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1756788140690,2.70081435,110330.0,110300.0,1.2161339]
["bitfinex-derivatives","BTCF0:USTF0",1756788140890,0.23845489,110310.0,110300.0,1.2161339]
["bitfinex-derivatives","BTCF0:USTF0",1756788141385,0.25183489,110310.0,110300.0,0.4923739]
["bitfinex-derivatives","BTCF0:USTF0",1756788141592,0.25183489,110310.0,110300.0,0.5067939]
["bitfinex-derivatives","BTCF0:USTF0",1756788142482,0.25183489,110310.0,110300.0,0.5087939]
["bitfinex-derivatives","BTCF0:USTF0",1756788142682,0.26099999,110310.0,110300.0,0.5107939]
["bitfinex-derivatives","BTCF0:USTF0",1756788143383,0.57199999,110310.0,110300.0,0.4943739]
["bitfinex-derivatives","BTCF0:USTF0",1756788143583,0.57199999,110310.0,110300.0,0.1315739]
["bitfinex-derivatives","BTCF0:USTF0",1756788143584,0.99479999,110310.0,110300.0,0.1315739]
["bitfinex-derivatives","BTCF0:USTF0",1756788143788,0.71736638,110310.0,110300.0,0.1459939]
["bitfinex-derivatives","BTCF0:USTF0",1756788144481,0.003,110310.0,110300.0,0.74106879]
["bitfinex-derivatives","BTCF0:USTF0",1756788144682,0.23727489,110310.0,110300.0,0.74106879]
["bitfinex-derivatives","BTCF0:USTF0",1756788144985,0.25483489,110310.0,110300.0,0.5067939]
["bitfinex-derivatives","BTCF0:USTF0",1756788145793,0.25383489,110310.0,110300.0,0.5067939]
["bitfinex-derivatives","BTCF0:USTF0",1756788146186,0.25283489,110310.0,110300.0,0.5067939]
["bitfinex-derivatives","BTCF0:USTF0",1756788146386,0.25283489,110310.0,110300.0,1.3354339]
["bitfinex-derivatives","BTCF0:USTF0",1756788146587,0.25283489,110310.0,110300.0,0.9746339]
["bitfinex-derivatives","BTCF0:USTF0",1756788146796,0.25483489,110310.0,110300.0,0.9746339]
["bitfinex-derivatives","BTCF0:USTF0",1756788147995,0.26405793,110310.0,110300.0,0.9746339]
["bitfinex-derivatives","BTCF0:USTF0",1756788151303,0.64405793,110310.0,110300.0,0.9746339]
["bitfinex-derivatives","BTCF0:USTF0",1756788151491,0.28405793,110310.0,110300.0,0.1459939]
["bitfinex-derivatives","BTCF0:USTF0",1756788152097,0.28405793,110310.0,110300.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756788153101,0.26405793,110310.0,110300.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1756788154797,0.26405793,110310.0,110300.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756788154996,0.25318793,110310.0,110300.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1756788155301,0.25987793,110310.0,110300.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756788155500,0.26405793,110310.0,110300.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1756788158004,0.26405793,110310.0,110300.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756788158504,0.25483489,110310.0,110300.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1756788158802,0.23727489,110310.0,110300.0,0.74106879]
["bitfinex-derivatives","BTCF0:USTF0",1756788159104,0.23727489,110310.0,110300.0,1.56970879]
["bitfinex-derivatives","BTCF0:USTF0",1756788159911,0.24616157,110310.0,110300.0,0.74106879]
["bitfinex-derivatives","BTCF0:USTF0",1756788160101,0.26372157,110310.0,110300.0,1.56970879]
["bitfinex-derivatives","BTCF0:USTF0",1756788160410,0.25483489,110310.0,110300.0,1.56970879]
["bitfinex-derivatives","BTCF0:USTF0",1756788160597,0.25383489,110310.0,110300.0,1.56970879]
["bitfinex-derivatives","BTCF0:USTF0",1756788160798,0.25283489,110310.0,110300.0,1.56970879]
["bitfinex-derivatives","BTCF0:USTF0",1756788162206,0.24196489,110310.0,110300.0,1.52078489]
["bitfinex-derivatives","BTCF0:USTF0",1756788162714,0.24196489,110310.0,110300.0,2.0702865]
["bitfinex-derivatives","BTCF0:USTF0",1756788162715,0.001,110310.0,110300.0,2.0702865]
["bitfinex-derivatives","BTCF0:USTF0",1756788163296,0.001,110310.0,110300.0,2.160947]
["bitfinex-derivatives","BTCF0:USTF0",1756788163896,0.01834365,110320.0,110310.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756788164111,0.01834365,110320.0,110310.0,0.74283161]
["bitfinex-derivatives","BTCF0:USTF0",1756788165105,0.01834365,110320.0,110310.0,0.44283158]
["bitfinex-derivatives","BTCF0:USTF0",1756788165299,0.01834365,110320.0,110310.0,0.49205158]
["bitfinex-derivatives","BTCF0:USTF0",1756788165610,0.01866457,110330.0,110310.0,1.00174725]
["bitfinex-derivatives","BTCF0:USTF0",1756788165805,0.01866457,110330.0,110320.0,1.72315625]
["bitfinex-derivatives","BTCF0:USTF0",1756788166109,0.01866457,110330.0,110320.0,1.65794978]
["bitfinex-derivatives","BTCF0:USTF0",1756788166305,0.01866457,110330.0,110320.0,1.7231071]
["bitfinex-derivatives","BTCF0:USTF0",1756788167006,0.01966457,110330.0,110320.0,1.7231071]
["bitfinex-derivatives","BTCF0:USTF0",1756788167206,0.01966457,110330.0,110320.0,1.7574171]
["bitfinex-derivatives","BTCF0:USTF0",1756788167711,0.01966457,110330.0,110320.0,1.8480611]
["bitfinex-derivatives","BTCF0:USTF0",1756788167912,0.01966457,110330.0,110320.0,2.0980611]
["bitfinex-derivatives","BTCF0:USTF0",1756788168108,0.01966457,110330.0,110320.0,2.0074171]
["bitfinex-derivatives","BTCF0:USTF0",1756788169414,0.01966457,110330.0,110320.0,1.77321136]
["bitfinex-derivatives","BTCF0:USTF0",1756788170608,0.01966457,110330.0,110320.0,1.78229711]
["bitfinex-derivatives","BTCF0:USTF0",1756788175516,0.01966457,110330.0,110320.0,0.95369711]
["bitfinex-derivatives","BTCF0:USTF0",1756788175716,0.01966457,110330.0,110320.0,1.78209711]
["bitfinex-derivatives","BTCF0:USTF0",1756788176515,0.01966457,110330.0,110320.0,1.83031711]
["bitfinex-derivatives","BTCF0:USTF0",1756788176906,0.01866457,110330.0,110320.0,1.59597307]
["bitfinex-derivatives","BTCF0:USTF0",1756788177117,0.01866457,110330.0,110320.0,2.09701711]
["bitfinex-derivatives","BTCF0:USTF0",1756788177512,0.01866457,110330.0,110320.0,1.26861711]
["bitfinex-derivatives","BTCF0:USTF0",1756788177815,0.01866457,110330.0,110320.0,2.09697711]
["bitfinex-derivatives","BTCF0:USTF0",1756788178218,0.01866457,110330.0,110320.0,1.26861711]
["bitfinex-derivatives","BTCF0:USTF0",1756788178516,0.01866457,110330.0,110320.0,2.09697711]
["bitfinex-derivatives","BTCF0:USTF0",1756788179218,0.01866457,110330.0,110320.0,1.84697711]
["bitfinex-derivatives","BTCF0:USTF0",1756788180418,0.01866457,110330.0,110320.0,1.84693711]
["bitfinex-derivatives","BTCF0:USTF0",1756788182919,0.01866457,110330.0,110320.0,1.61259307]
["bitfinex-derivatives","BTCF0:USTF0",1756788183218,0.01866457,110330.0,110320.0,1.84693711]
["bitfinex-derivatives","BTCF0:USTF0",1756788191124,0.01866457,110330.0,110320.0,1.78177979]
["bitfinex-derivatives","BTCF0:USTF0",1756788192420,0.01866457,110330.0,110320.0,1.84697635]
["bitfinex-derivatives","BTCF0:USTF0",1756788194123,0.01866457,110330.0,110320.0,1.78177979]
["bitfinex-derivatives","BTCF0:USTF0",1756788195022,0.01866457,110330.0,110320.0,1.84701755]
["bitfinex-derivatives","BTCF0:USTF0",1756788195225,0.01866457,110330.0,110320.0,1.78177979]
["bitfinex-derivatives","BTCF0:USTF0",1756788197524,0.01866457,110330.0,110320.0,1.84706671]
["bitfinex-derivatives","BTCF0:USTF0",1756788197918,0.01866457,110330.0,110320.0,1.78177979]
["bitfinex-derivatives","BTCF0:USTF0",1756788198120,0.01866457,110330.0,110320.0,1.84706615]
["bitfinex-derivatives","BTCF0:USTF0",1756788199519,0.01866457,110330.0,110320.0,1.78177979]
["bitfinex-derivatives","BTCF0:USTF0",1756788200627,0.01866457,110330.0,110320.0,1.89177979]
["bitfinex-derivatives","BTCF0:USTF0",1756788203826,0.01866457,110330.0,110320.0,1.97325888]
["bitfinex-derivatives","BTCF0:USTF0",1756788204729,0.4689153,110350.0,110320.0,1.97325888]
["bitfinex-derivatives","BTCF0:USTF0",1756788204933,0.04559,110340.0,110330.0,0.70756902]
["bitfinex-derivatives","BTCF0:USTF0",1756788205132,0.04559,110340.0,110330.0,0.72814175]
["bitfinex-derivatives","BTCF0:USTF0",1756788205324,0.04559,110340.0,110330.0,0.76414175]
["bitfinex-derivatives","BTCF0:USTF0",1756788206632,0.04659,110340.0,110330.0,0.76414175]
["bitfinex-derivatives","BTCF0:USTF0",1756788208138,0.04659,110340.0,110330.0,0.69885677]
["bitfinex-derivatives","BTCF0:USTF0",1756788209134,0.08023,110340.0,110330.0,0.69885677]
["bitfinex-derivatives","BTCF0:USTF0",1756788209335,0.04559,110340.0,110330.0,0.69885677]
["bitfinex-derivatives","BTCF0:USTF0",1756788209835,0.04559,110340.0,110330.0,0.69985677]
["bitfinex-derivatives","BTCF0:USTF0",1756788210633,0.1537053,110350.0,110340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756788210936,0.1537053,110350.0,110340.0,0.97638233]
["bitfinex-derivatives","BTCF0:USTF0",1756788212338,0.1547053,110350.0,110340.0,0.97638233]
["bitfinex-derivatives","BTCF0:USTF0",1756788214536,0.001,110350.0,110340.0,1.74058808]
["bitfinex-derivatives","BTCF0:USTF0",1756788214839,0.001,110350.0,110340.0,1.50624404]
["bitfinex-derivatives","BTCF0:USTF0",1756788215139,0.001,110350.0,110340.0,1.61624404]
["bitfinex-derivatives","BTCF0:USTF0",1756788216041,0.44311,110360.0,110350.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756788216240,0.44311,110360.0,110350.0,0.38049094]
["bitfinex-derivatives","BTCF0:USTF0",1756788217433,0.44411,110360.0,110350.0,0.38049094]
["bitfinex-derivatives","BTCF0:USTF0",1756788217840,0.44411,110360.0,110350.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1756788218840,0.44411,110360.0,110350.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756788219646,0.44411,110360.0,110350.0,0.90867]
["bitfinex-derivatives","BTCF0:USTF0",1756788219846,0.67845404,110360.0,110350.0,0.90867]
["bitfinex-derivatives","BTCF0:USTF0",1756788222753,0.67845404,110360.0,110350.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756788222947,1.25845404,110360.0,110350.0,0.0652769]
["bitfinex-derivatives","BTCF0:USTF0",1756788223151,1.27835235,110360.0,110350.0,0.0652769]
["bitfinex-derivatives","BTCF0:USTF0",1756788223356,0.09849,110350.0,110340.0,0.0652769]
["bitfinex-derivatives","BTCF0:USTF0",1756788223550,1.07363404,110350.0,110340.0,0.0652769]
["bitfinex-derivatives","BTCF0:USTF0",1756788225342,1.07363404,110350.0,110340.0,0.0662769]
["bitfinex-derivatives","BTCF0:USTF0",1756788226753,0.71363404,110350.0,110340.0,0.0662769]
["bitfinex-derivatives","BTCF0:USTF0",1756788226951,1.01363404,110350.0,110340.0,0.0662769]
["bitfinex-derivatives","BTCF0:USTF0",1756788227155,1.03353102,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756788227456,1.03753102,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756788228561,1.09753102,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756788228754,1.06063102,110350.0,110330.0,0.94771963]
["bitfinex-derivatives","BTCF0:USTF0",1756788229057,0.67971404,110340.0,110330.0,0.99443963]
["bitfinex-derivatives","BTCF0:USTF0",1756788229257,0.69971404,110340.0,110330.0,0.99443963]
["bitfinex-derivatives","BTCF0:USTF0",1756788229457,0.93415068,110340.0,110330.0,0.99443963]
["bitfinex-derivatives","BTCF0:USTF0",1756788230058,0.93415068,110340.0,110330.0,0.16671963]
["bitfinex-derivatives","BTCF0:USTF0",1756788230562,0.91415068,110340.0,110330.0,0.16671963]
["bitfinex-derivatives","BTCF0:USTF0",1756788230761,0.68076034,110340.0,110330.0,0.40110997]
["bitfinex-derivatives","BTCF0:USTF0",1756788230961,0.68276034,110340.0,110330.0,0.40110997]
["bitfinex-derivatives","BTCF0:USTF0",1756788231863,0.68276034,110340.0,110330.0,0.16671963]
["bitfinex-derivatives","BTCF0:USTF0",1756788232255,0.70276034,110340.0,110330.0,0.10144273]
["bitfinex-derivatives","BTCF0:USTF0",1756788233064,0.93715068,110340.0,110330.0,0.10144273]
["bitfinex-derivatives","BTCF0:USTF0",1756788235959,0.57635068,110340.0,110330.0,0.10144273]
["bitfinex-derivatives","BTCF0:USTF0",1756788236260,0.93715068,110340.0,110330.0,0.10144273]
["bitfinex-derivatives","BTCF0:USTF0",1756788239264,0.91715068,110340.0,110330.0,0.06729273]
["bitfinex-derivatives","BTCF0:USTF0",1756788239569,0.93715068,110340.0,110330.0,0.06729273]
["bitfinex-derivatives","BTCF0:USTF0",1756788239758,0.91715068,110340.0,110330.0,0.06729273]
["bitfinex-derivatives","BTCF0:USTF0",1756788239960,0.68276034,110340.0,110330.0,0.33583307]
["bitfinex-derivatives","BTCF0:USTF0",1756788240160,0.44837,110340.0,110330.0,0.33583307]
["bitfinex-derivatives","BTCF0:USTF0",1756788240359,0.68276034,110340.0,110330.0,0.33583307]
["bitfinex-derivatives","BTCF0:USTF0",1756788241170,0.44837,110340.0,110330.0,0.33583307]
["bitfinex-derivatives","BTCF0:USTF0",1756788241370,0.68276034,110340.0,110330.0,0.33583307]
["bitfinex-derivatives","BTCF0:USTF0",1756788241669,0.68276034,110340.0,110330.0,0.41731216]
["bitfinex-derivatives","BTCF0:USTF0",1756788242268,0.68276034,110340.0,110330.0,0.40112765]
["bitfinex-derivatives","BTCF0:USTF0",1756788242468,0.68176034,110340.0,110330.0,0.40112765]
["bitfinex-derivatives","BTCF0:USTF0",1756788242664,0.68076034,110340.0,110330.0,0.40112765]
["bitfinex-derivatives","BTCF0:USTF0",1756788245574,0.68076034,110340.0,110330.0,0.13258731]
["bitfinex-derivatives","BTCF0:USTF0",1756788245876,0.46637,110340.0,110330.0,0.40210765]
["bitfinex-derivatives","BTCF0:USTF0",1756788246076,0.70076034,110340.0,110330.0,0.40210765]
["bitfinex-derivatives","BTCF0:USTF0",1756788246263,0.70076034,110340.0,110330.0,0.36697765]
["bitfinex-derivatives","BTCF0:USTF0",1756788246769,1.25515068,110340.0,110330.0,0.13258731]
["bitfinex-derivatives","BTCF0:USTF0",1756788246976,0.93515068,110340.0,110330.0,0.10890731]
["bitfinex-derivatives","BTCF0:USTF0",1756788247471,0.93515068,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788248274,0.93515068,110340.0,110330.0,0.10890731]
["bitfinex-derivatives","BTCF0:USTF0",1756788248578,0.93515068,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788250078,0.44637,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788250279,0.91515068,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788250779,0.68076034,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788250979,0.44637,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788251179,0.91515068,110340.0,110330.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1756788251674,0.91515068,110340.0,110330.0,0.10890731]
["bitfinex-derivatives","BTCF0:USTF0",1756788251980,0.91515068,110340.0,110330.0,0.10878731]
["bitfinex-derivatives","BTCF0:USTF0",1756788251981,0.93515068,110340.0,110330.0,0.10878731]
["bitfinex-derivatives","BTCF0:USTF0",1756788252179,0.93515068,110340.0,110330.0,0.08586731]
["bitfinex-derivatives","BTCF0:USTF0",1756788252384,1.83595068,110340.0,110310.0,0.13655397]
["bitfinex-derivatives","BTCF0:USTF0",1756788252579,1.83595068,110340.0,110320.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1756788252580,0.42858,110330.0,110320.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1756788252781,1.65471534,110330.0,110320.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1756788252975,1.29471534,110330.0,110310.0,0.01994488]
["bitfinex-derivatives","BTCF0:USTF0",1756788253174,0.42858,110320.0,110310.0,0.10197488]
["bitfinex-derivatives","BTCF0:USTF0",1756788253586,0.66297034,110320.0,110310.0,0.10597488]
["bitfinex-derivatives","BTCF0:USTF0",1756788254185,0.66297034,110320.0,110310.0,0.33836522]
["bitfinex-derivatives","BTCF0:USTF0",1756788254588,0.66297034,110320.0,110310.0,0.10397488]
["bitfinex-derivatives","BTCF0:USTF0",1756788254783,0.06778,110320.0,110310.0,0.58836522]
["bitfinex-derivatives","BTCF0:USTF0",1756788254986,0.01861534,110330.0,110320.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756788255286,0.01861534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788255287,0.44719534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788256878,0.44719534,110330.0,110320.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1756788257081,0.44719534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788257591,0.44719534,110330.0,110320.0,1.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1756788257983,0.44819534,110330.0,110320.0,1.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1756788259488,0.44819534,110330.0,110320.0,1.45980977]
["bitfinex-derivatives","BTCF0:USTF0",1756788260093,0.08739534,110330.0,110320.0,1.45980977]
["bitfinex-derivatives","BTCF0:USTF0",1756788260591,0.08739534,110330.0,110320.0,1.56980977]
["bitfinex-derivatives","BTCF0:USTF0",1756788261385,0.08739534,110330.0,110320.0,1.10102909]
["bitfinex-derivatives","BTCF0:USTF0",1756788261590,0.08739534,110330.0,110320.0,1.56980977]
["bitfinex-derivatives","BTCF0:USTF0",1756788262796,0.32178568,110330.0,110320.0,1.33541943]
["bitfinex-derivatives","BTCF0:USTF0",1756788263599,0.08739534,110330.0,110320.0,1.33541943]
["bitfinex-derivatives","BTCF0:USTF0",1756788264298,0.01961534,110330.0,110320.0,1.56980977]
["bitfinex-derivatives","BTCF0:USTF0",1756788264495,0.01961534,110330.0,110320.0,2.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1756788265895,0.25400568,110330.0,110320.0,2.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1756788266091,0.27542568,110330.0,110320.0,2.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1756788266287,0.04103534,110330.0,110320.0,1.82060977]
["bitfinex-derivatives","BTCF0:USTF0",1756788266492,0.04103534,110330.0,110320.0,1.22541943]
["bitfinex-derivatives","BTCF0:USTF0",1756788267598,0.04103534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788267900,0.01961534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788268291,0.04103534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788268896,0.04103534,110330.0,110320.0,1.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1756788271894,0.04103534,110330.0,110320.0,1.14394034]
["bitfinex-derivatives","BTCF0:USTF0",1756788272805,0.04103534,110330.0,110320.0,1.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1756788274205,0.08739534,110330.0,110320.0,1.14378034]
["bitfinex-derivatives","BTCF0:USTF0",1756788275406,0.08739534,110330.0,110320.0,1.22525943]
["bitfinex-derivatives","BTCF0:USTF0",1756788276105,0.08739534,110330.0,110320.0,1.14378034]
["bitfinex-derivatives","BTCF0:USTF0",1756788276404,0.08739534,110330.0,110320.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1756788276599,0.08739534,110330.0,110320.0,1.14378034]
["bitfinex-derivatives","BTCF0:USTF0",1756788277796,0.32178568,110330.0,110320.0,1.14378034]
["bitfinex-derivatives","BTCF0:USTF0",1756788278000,0.30036568,110330.0,110320.0,1.14378034]
["bitfinex-derivatives","BTCF0:USTF0",1756788278507,0.30036568,110330.0,110320.0,1.22525943]
["bitfinex-derivatives","BTCF0:USTF0",1756788280511,0.30946456,110330.0,110320.0,1.22525943]
["bitfinex-derivatives","BTCF0:USTF0",1756788281308,0.33088456,110330.0,110320.0,1.22525943]
["bitfinex-derivatives","BTCF0:USTF0",1756788283712,1.55496544,110330.0,110310.0,0.21430121]
["bitfinex-derivatives","BTCF0:USTF0",1756788284007,0.89782068,110320.0,110310.0,0.14745401]
["bitfinex-derivatives","BTCF0:USTF0",1756788284312,0.91782068,110320.0,110310.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788285111,0.66343034,110320.0,110310.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788285812,0.66343034,110320.0,110310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788286302,0.66443034,110320.0,110310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788286502,0.89882068,110320.0,110310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788286710,0.43004,110320.0,110310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788286905,0.89882068,110320.0,110310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788287106,0.89882068,110320.0,110310.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788288808,0.91882068,110320.0,110310.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788289011,1.25882068,110320.0,110310.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756788289212,0.06824,110310.0,110300.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788289508,0.91816626,110310.0,110300.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788289906,0.68360313,110310.0,110300.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756788290310,0.68360313,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788292407,0.75531383,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788292908,0.68360313,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788293713,0.68360313,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788294514,1.24360313,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788294908,1.16816626,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788295312,0.93360313,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788296306,0.69904,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788296510,0.93360313,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788296710,0.93360313,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788297915,1.00439997,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788299316,0.75439997,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788299615,1.04439997,110310.0,110300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756788299810,1.04439997,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756788300211,1.2789631,110310.0,110300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756788300412,1.2789631,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788300612,2.1062031,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788300812,1.87163997,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788302912,2.1062031,110310.0,110300.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756788304124,0.9689631,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788304314,0.49983684,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788304713,0.73439997,110310.0,110300.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756788305221,0.73439997,110310.0,110300.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756788305222,0.49983684,110310.0,110300.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756788305521,0.73439997,110310.0,110300.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756788312322,0.42904,110310.0,110300.0,0.33145313]
["bitfinex-derivatives","BTCF0:USTF0",1756788312629,0.42904,110310.0,110300.0,0.39675714]
["bitfinex-derivatives","BTCF0:USTF0",1756788312825,0.42904,110310.0,110300.0,0.16219401]
["bitfinex-derivatives","BTCF0:USTF0",1756788320324,0.42904,110310.0,110300.0,0.14845401]
["bitfinex-derivatives","BTCF0:USTF0",1756788324725,0.42904,110310.0,110300.0,0.16219401]
["bitfinex-derivatives","BTCF0:USTF0",1756788325828,0.42904,110310.0,110300.0,0.39675714]
["bitfinex-derivatives","BTCF0:USTF0",1756788327436,0.42904,110310.0,110300.0,0.16219401]
["bitfinex-derivatives","BTCF0:USTF0",1756788327828,0.42904,110310.0,110300.0,1.22375714]
["bitfinex-derivatives","BTCF0:USTF0",1756788332235,0.42904,110310.0,110300.0,1.15845313]
["bitfinex-derivatives","BTCF0:USTF0",1756788334038,0.01839556,110320.0,110300.0,1.51925313]
["bitfinex-derivatives","BTCF0:USTF0",1756788334244,0.08762556,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788334944,0.44842556,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788335542,0.44942556,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788337941,0.68398869,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788338146,0.43103,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788338448,0.66559313,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788340246,0.43103,110320.0,110310.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756788342249,0.43103,110320.0,110310.0,0.14717401]
["bitfinex-derivatives","BTCF0:USTF0",1756788345051,0.04881,110320.0,110310.0,0.99253714]
["bitfinex-derivatives","BTCF0:USTF0",1756788345246,0.04881,110320.0,110310.0,0.92723313]
["bitfinex-derivatives","BTCF0:USTF0",1756788345247,0.07023,110320.0,110310.0,0.92723313]
["bitfinex-derivatives","BTCF0:USTF0",1756788346746,0.04781,110320.0,110310.0,0.92823313]
["bitfinex-derivatives","BTCF0:USTF0",1756788346937,0.06923,110320.0,110310.0,0.92823313]
["bitfinex-derivatives","BTCF0:USTF0",1756788347850,0.06923,110320.0,110310.0,0.92723313]
["bitfinex-derivatives","BTCF0:USTF0",1756788348150,0.06923,110320.0,110310.0,0.92823313]
["bitfinex-derivatives","BTCF0:USTF0",1756788348853,0.04781,110320.0,110310.0,0.92823313]
["bitfinex-derivatives","BTCF0:USTF0",1756788349051,0.44895534,110330.0,110320.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756788349245,0.44895534,110330.0,110320.0,0.39039682]
["bitfinex-derivatives","BTCF0:USTF0",1756788349949,0.44895534,110330.0,110320.0,0.3813816]
["bitfinex-derivatives","BTCF0:USTF0",1756788350553,0.44895534,110330.0,110320.0,1.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1756788351653,0.44995534,110330.0,110320.0,1.44221015]
["bitfinex-derivatives","BTCF0:USTF0",1756788353463,0.08915534,110330.0,110320.0,1.44221015]
["bitfinex-derivatives","BTCF0:USTF0",1756788353647,0.04397534,110330.0,110320.0,1.45134816]
["bitfinex-derivatives","BTCF0:USTF0",1756788354055,0.04397534,110330.0,110320.0,1.70134816]
["bitfinex-derivatives","BTCF0:USTF0",1756788355450,0.04297534,110330.0,110320.0,1.70134816]
["bitfinex-derivatives","BTCF0:USTF0",1756788355956,0.01861534,110330.0,110320.0,1.70134816]
["bitfinex-derivatives","BTCF0:USTF0",1756788356551,0.01861534,110330.0,110320.0,1.70234816]
["bitfinex-derivatives","BTCF0:USTF0",1756788356855,0.01861534,110330.0,110320.0,2.06314816]
["bitfinex-derivatives","BTCF0:USTF0",1756788359162,0.01861534,110330.0,110320.0,1.81314816]
["bitfinex-derivatives","BTCF0:USTF0",1756788367362,0.01861534,110330.0,110320.0,1.74794969]
["bitfinex-derivatives","BTCF0:USTF0",1756788369569,0.01861534,110330.0,110320.0,1.99794969]
["bitfinex-derivatives","BTCF0:USTF0",1756788369769,0.01861534,110330.0,110320.0,2.06307369]
["bitfinex-derivatives","BTCF0:USTF0",1756788373279,0.01861534,110330.0,110320.0,1.99794969]
["bitfinex-derivatives","BTCF0:USTF0",1756788374881,0.3608,110340.0,110320.0,1.99794969]
["bitfinex-derivatives","BTCF0:USTF0",1756788375070,0.38432,110340.0,110330.0,0.38141732]
["bitfinex-derivatives","BTCF0:USTF0",1756788375877,0.02352,110340.0,110330.0,0.74221732]
["bitfinex-derivatives","BTCF0:USTF0",1756788376274,0.02452,110340.0,110330.0,0.74221732]
["bitfinex-derivatives","BTCF0:USTF0",1756788376470,0.001,110340.0,110330.0,0.74221732]
["bitfinex-derivatives","BTCF0:USTF0",1756788376680,0.001,110340.0,110330.0,0.67702584]
["bitfinex-derivatives","BTCF0:USTF0",1756788377284,0.001,110340.0,110330.0,0.67802584]
["bitfinex-derivatives","BTCF0:USTF0",1756788378380,0.38222,110350.0,110330.0,0.95995077]
["bitfinex-derivatives","BTCF0:USTF0",1756788378585,0.43009,110350.0,110340.0,1.2075318]
["bitfinex-derivatives","BTCF0:USTF0",1756788378882,0.06929,110350.0,110340.0,1.2075318]
["bitfinex-derivatives","BTCF0:USTF0",1756788379276,0.06929,110350.0,110340.0,1.44190764]
["bitfinex-derivatives","BTCF0:USTF0",1756788379675,0.04787,110350.0,110340.0,1.44190764]
["bitfinex-derivatives","BTCF0:USTF0",1756788380078,0.02352,110350.0,110340.0,1.44190764]
["bitfinex-derivatives","BTCF0:USTF0",1756788380778,0.63528385,110360.0,110340.0,1.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1756788380978,1.04315385,110360.0,110350.0,0.33093584]
["bitfinex-derivatives","BTCF0:USTF0",1756788382380,0.68315385,110360.0,110350.0,0.33093584]
["bitfinex-derivatives","BTCF0:USTF0",1756788382584,0.44877801,110360.0,110350.0,0.33093584]
["bitfinex-derivatives","BTCF0:USTF0",1756788382787,0.43209,110360.0,110350.0,0.33093584]
["bitfinex-derivatives","BTCF0:USTF0",1756788382981,0.07129,110360.0,110350.0,0.33093584]
["bitfinex-derivatives","BTCF0:USTF0",1756788383187,0.07129,110360.0,110350.0,0.3961218]
["bitfinex-derivatives","BTCF0:USTF0",1756788383490,0.07129,110360.0,110350.0,0.33093584]
["bitfinex-derivatives","BTCF0:USTF0",1756788383984,0.07129,110360.0,110350.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1756788384388,0.07129,110360.0,110350.0,0.69173584]
["bitfinex-derivatives","BTCF0:USTF0",1756788384782,0.04987,110360.0,110350.0,0.69173584]
["bitfinex-derivatives","BTCF0:USTF0",1756788384985,0.002,110360.0,110350.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1756788385186,0.001,110360.0,110350.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1756788385387,0.43009,110370.0,110360.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756788385580,0.43009,110370.0,110360.0,0.31622584]
["bitfinex-derivatives","BTCF0:USTF0",1756788385881,0.43009,110370.0,110360.0,1.14218584]
["bitfinex-derivatives","BTCF0:USTF0",1756788386480,0.43109,110370.0,110360.0,1.14218584]
["bitfinex-derivatives","BTCF0:USTF0",1756788386883,0.43209,110370.0,110360.0,1.14218584]
["bitfinex-derivatives","BTCF0:USTF0",1756788387486,0.43209,110370.0,110360.0,0.31622584]
["bitfinex-derivatives","BTCF0:USTF0",1756788387686,0.43209,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788388788,0.41067,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788389379,0.07129,110370.0,110360.0,1.26861]
["bitfinex-derivatives","BTCF0:USTF0",1756788389582,0.07129,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788390791,0.04987,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788392594,0.04987,110370.0,110360.0,1.38556791]
["bitfinex-derivatives","BTCF0:USTF0",1756788393194,0.04987,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788393694,0.002,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788394188,0.002,110370.0,110360.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1756788394388,0.002,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788394994,0.002,110370.0,110360.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1756788395195,0.002,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788396494,0.002,110370.0,110360.0,1.38543148]
["bitfinex-derivatives","BTCF0:USTF0",1756788397690,0.002,110370.0,110360.0,1.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1756788398398,0.002,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788399596,0.02342,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788399998,0.002,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788400498,0.002,110370.0,110360.0,1.38517791]
["bitfinex-derivatives","BTCF0:USTF0",1756788400692,0.002,110370.0,110360.0,0.91642623]
["bitfinex-derivatives","BTCF0:USTF0",1756788400898,0.04855,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788401599,0.002,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788402901,0.02342,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788403294,0.002,110370.0,110360.0,1.37632168]
["bitfinex-derivatives","BTCF0:USTF0",1756788405500,0.28292584,110370.0,110360.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756788405698,0.66514584,110370.0,110360.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756788405901,0.66514584,110370.0,110360.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756788406098,0.66514584,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788406402,0.68514584,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788407003,0.68514584,110370.0,110360.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1756788407502,0.68514584,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788407503,0.45077,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788407702,0.68514584,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788407998,0.45077,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788408202,0.43077,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788408403,0.66514584,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788410004,0.43077,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788410404,0.66514584,110370.0,110360.0,1.14178584]
["bitfinex-derivatives","BTCF0:USTF0",1756788411203,0.66514584,110370.0,110360.0,1.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1756788411604,0.43077,110370.0,110360.0,0.97259596]
["bitfinex-derivatives","BTCF0:USTF0",1756788411805,0.66501425,110370.0,110360.0,0.97255596]
["bitfinex-derivatives","BTCF0:USTF0",1756788412399,0.43077,110370.0,110360.0,0.97255596]
["bitfinex-derivatives","BTCF0:USTF0",1756788412600,0.68501425,110370.0,110360.0,0.14703596]
["bitfinex-derivatives","BTCF0:USTF0",1756788412801,0.66501425,110370.0,110360.0,0.97255596]
["bitfinex-derivatives","BTCF0:USTF0",1756788412996,0.68501425,110370.0,110360.0,0.97255596]
["bitfinex-derivatives","BTCF0:USTF0",1756788414808,0.66501425,110370.0,110360.0,0.97255596]
["bitfinex-derivatives","BTCF0:USTF0",1756788416807,0.68501425,110370.0,110360.0,0.97247596]
["bitfinex-derivatives","BTCF0:USTF0",1756788417705,0.98501425,110370.0,110360.0,0.97247596]
["bitfinex-derivatives","BTCF0:USTF0",1756788418308,1.48747656,110370.0,110360.0,0.14703596]
["bitfinex-derivatives","BTCF0:USTF0",1756788418508,0.06797,110360.0,110350.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788418805,0.96159425,110360.0,110350.0,0.06521555]
["bitfinex-derivatives","BTCF0:USTF0",1756788419204,0.02142,110350.0,110340.0,0.11291555]
["bitfinex-derivatives","BTCF0:USTF0",1756788419401,0.99223164,110350.0,110340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756788419602,0.99223164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788419802,0.75798739,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788420002,0.99223164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788420405,0.99223164,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788420801,0.69223164,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788421412,1.01223164,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788421613,1.01423164,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788422013,0.67423164,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788422215,0.43998739,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788422410,0.69423164,110350.0,110340.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756788422612,0.69623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788422817,1.00623164,110350.0,110340.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756788423113,0.98481164,110350.0,110340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756788423717,1.00623164,110350.0,110340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756788423916,1.00623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788424418,0.67623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788424816,1.04623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788425119,0.69623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788425712,0.46198739,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788425914,0.69623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788432612,0.99623164,110350.0,110340.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756788432916,0.99623164,110350.0,110340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756788433517,0.99623164,110350.0,110340.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756788434230,0.69623164,110350.0,110340.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756788434527,0.67623164,110350.0,110340.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756788434723,1.01623164,110350.0,110340.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756788434920,0.0696,110340.0,110330.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1756788435122,0.4304,110340.0,110330.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1756788435330,0.4304,110340.0,110330.0,1.14066425]
["bitfinex-derivatives","BTCF0:USTF0",1756788435918,0.4314,110340.0,110330.0,1.14066425]
["bitfinex-derivatives","BTCF0:USTF0",1756788436323,0.4314,110340.0,110330.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1756788436528,0.4324,110340.0,110330.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1756788437230,0.4324,110340.0,110330.0,1.14066425]
["bitfinex-derivatives","BTCF0:USTF0",1756788438935,0.4314,110340.0,110330.0,1.14066425]
["bitfinex-derivatives","BTCF0:USTF0",1756788439828,0.4324,110340.0,110330.0,1.14066425]
["bitfinex-derivatives","BTCF0:USTF0",1756788443427,0.4324,110340.0,110330.0,1.14062425]
["bitfinex-derivatives","BTCF0:USTF0",1756788443828,0.4324,110340.0,110330.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1756788444132,0.4324,110340.0,110330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756788444328,0.4324,110340.0,110330.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1756788444829,0.99524111,110340.0,110330.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788445136,0.0696,110330.0,110320.0,0.97159555]
["bitfinex-derivatives","BTCF0:USTF0",1756788445322,0.66464425,110330.0,110320.0,0.97159555]
["bitfinex-derivatives","BTCF0:USTF0",1756788445528,0.66464425,110330.0,110320.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788445728,0.68464425,110330.0,110320.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788446627,0.4504,110330.0,110320.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788447343,0.4514,110330.0,110320.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788448737,0.4524,110330.0,110320.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788453644,0.4524,110330.0,110310.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788453645,0.0696,110320.0,110310.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788453841,0.66464425,110320.0,110310.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788454242,0.68464425,110320.0,110310.0,0.14615555]
["bitfinex-derivatives","BTCF0:USTF0",1756788456151,0.68464425,110320.0,110310.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756788456152,0.93464425,110320.0,110310.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756788456346,0.93464425,110320.0,110300.0,0.99335885]
["bitfinex-derivatives","BTCF0:USTF0",1756788456347,0.06765,110310.0,110300.0,0.99335885]
["bitfinex-derivatives","BTCF0:USTF0",1756788456547,0.66269425,110310.0,110300.0,0.9281433]
["bitfinex-derivatives","BTCF0:USTF0",1756788456751,0.66269425,110310.0,110300.0,0.99335885]
["bitfinex-derivatives","BTCF0:USTF0",1756788457650,0.06765,110310.0,110300.0,1.00762885]
["bitfinex-derivatives","BTCF0:USTF0",1756788457855,0.02316,110310.0,110300.0,1.2418731]
["bitfinex-derivatives","BTCF0:USTF0",1756788458054,0.04458,110310.0,110300.0,1.00762885]
["bitfinex-derivatives","BTCF0:USTF0",1756788458455,0.40538,110310.0,110300.0,1.00762885]
["bitfinex-derivatives","BTCF0:USTF0",1756788459054,0.40538,110310.0,110300.0,1.00962885]
["bitfinex-derivatives","BTCF0:USTF0",1756788459351,0.40538,110310.0,110300.0,1.01062885]
["bitfinex-derivatives","BTCF0:USTF0",1756788459853,0.42845,110310.0,110300.0,0.99051555]
["bitfinex-derivatives","BTCF0:USTF0",1756788460153,0.42845,110310.0,110300.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1756788461550,0.42845,110310.0,110300.0,0.99051555]
["bitfinex-derivatives","BTCF0:USTF0",1756788461749,0.42845,110310.0,110300.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1756788466060,0.42845,110310.0,110300.0,1.15954425]
["bitfinex-derivatives","BTCF0:USTF0",1756788468961,0.42845,110310.0,110300.0,1.15950425]
["bitfinex-derivatives","BTCF0:USTF0",1756788472063,0.42945,110310.0,110300.0,1.15850425]
["bitfinex-derivatives","BTCF0:USTF0",1756788472562,0.43045,110310.0,110300.0,1.15650425]
["bitfinex-derivatives","BTCF0:USTF0",1756788473564,0.66491862,110310.0,110300.0,1.15672862]
["bitfinex-derivatives","BTCF0:USTF0",1756788475167,0.43045,110310.0,110300.0,1.15672862]
["bitfinex-derivatives","BTCF0:USTF0",1756788475360,0.66491862,110310.0,110300.0,1.15672862]
["bitfinex-derivatives","BTCF0:USTF0",1756788476664,0.66491862,110310.0,110300.0,1.22194417]
["bitfinex-derivatives","BTCF0:USTF0",1756788479274,0.66491862,110310.0,110300.0,0.98747555]
["bitfinex-derivatives","BTCF0:USTF0",1756788479572,0.66491862,110310.0,110300.0,1.22194417]
["bitfinex-derivatives","BTCF0:USTF0",1756788481679,0.66491862,110310.0,110300.0,0.16195555]
["bitfinex-derivatives","BTCF0:USTF0",1756788481876,0.66491862,110310.0,110300.0,1.22206417]
["bitfinex-derivatives","BTCF0:USTF0",1756788482268,0.002,110310.0,110300.0,2.06733279]
["bitfinex-derivatives","BTCF0:USTF0",1756788482567,0.002,110310.0,110300.0,1.70653786]
["bitfinex-derivatives","BTCF0:USTF0",1756788483165,0.002,110310.0,110300.0,1.64131724]
["bitfinex-derivatives","BTCF0:USTF0",1756788484168,0.002,110310.0,110300.0,1.64127724]
["bitfinex-derivatives","BTCF0:USTF0",1756788485279,0.002,110310.0,110300.0,1.72275633]
["bitfinex-derivatives","BTCF0:USTF0",1756788486178,0.02587,110310.0,110300.0,0.42817909]
["bitfinex-derivatives","BTCF0:USTF0",1756788486377,0.07053,110310.0,110300.0,1.72267633]
["bitfinex-derivatives","BTCF0:USTF0",1756788486680,0.30499862,110310.0,110300.0,1.48820771]
["bitfinex-derivatives","BTCF0:USTF0",1756788488282,0.28349862,110310.0,110300.0,1.48820771]
["bitfinex-derivatives","BTCF0:USTF0",1756788488780,0.04903,110310.0,110300.0,1.72267633]
["bitfinex-derivatives","BTCF0:USTF0",1756788489080,0.02587,110310.0,110300.0,1.72267633]
["bitfinex-derivatives","BTCF0:USTF0",1756788489880,0.002,110310.0,110300.0,1.72267633]
["bitfinex-derivatives","BTCF0:USTF0",1756788490476,0.002,110310.0,110300.0,1.64119724]
["bitfinex-derivatives","BTCF0:USTF0",1756788490681,0.002,110310.0,110300.0,1.40672862]
["bitfinex-derivatives","BTCF0:USTF0",1756788490876,0.002,110310.0,110300.0,1.64119724]
["bitfinex-derivatives","BTCF0:USTF0",1756788492285,0.002,110310.0,110300.0,1.72267633]
["bitfinex-derivatives","BTCF0:USTF0",1756788495786,0.002,110310.0,110300.0,1.48820771]
["bitfinex-derivatives","BTCF0:USTF0",1756788498789,0.002,110310.0,110300.0,1.72267633]
["bitfinex-derivatives","BTCF0:USTF0",1756788499286,0.002,110310.0,110300.0,1.72263633]
["bitfinex-derivatives","BTCF0:USTF0",1756788500289,0.002,110310.0,110300.0,0.89707633]
["bitfinex-derivatives","BTCF0:USTF0",1756788500492,0.02587,110310.0,110300.0,1.72255633]
["bitfinex-derivatives","BTCF0:USTF0",1756788500688,0.26033862,110310.0,110300.0,0.64707633]
["bitfinex-derivatives","BTCF0:USTF0",1756788500996,1.28583862,110310.0,110300.0,0.9873707]
["bitfinex-derivatives","BTCF0:USTF0",1756788501788,1.30426685,110310.0,110300.0,0.0652307]
["bitfinex-derivatives","BTCF0:USTF0",1756788501982,1.77320409,110310.0,110300.0,0.0652307]
["bitfinex-derivatives","BTCF0:USTF0",1756788502185,0.06857,110300.0,110280.0,0.99942368]
["bitfinex-derivatives","BTCF0:USTF0",1756788502387,0.66383862,110290.0,110280.0,0.1491507]
["bitfinex-derivatives","BTCF0:USTF0",1756788502788,0.93383862,110290.0,110280.0,0.1491507]
["bitfinex-derivatives","BTCF0:USTF0",1756788503689,0.93383862,110290.0,110280.0,0.1511507]
["bitfinex-derivatives","BTCF0:USTF0",1756788504395,0.93383862,110290.0,110280.0,0.1521507]
["bitfinex-derivatives","BTCF0:USTF0",1756788504897,0.95187468,110290.0,110280.0,0.1521507]
["bitfinex-derivatives","BTCF0:USTF0",1756788505297,0.95187468,110290.0,110280.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756788505798,0.95187468,110290.0,110280.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756788506193,0.91033468,110290.0,110270.0,0.13820789]
["bitfinex-derivatives","BTCF0:USTF0",1756788506496,0.89830724,110280.0,110270.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788507497,0.42937,110280.0,110270.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756788507803,0.3608,110280.0,110270.0,0.1521507]
["bitfinex-derivatives","BTCF0:USTF0",1756788507991,0.40783,110280.0,110270.0,0.1521507]
["bitfinex-derivatives","BTCF0:USTF0",1756788508186,0.42937,110280.0,110270.0,0.38661932]
["bitfinex-derivatives","BTCF0:USTF0",1756788508797,0.42937,110280.0,110270.0,0.32038862]
["bitfinex-derivatives","BTCF0:USTF0",1756788508999,0.66383862,110280.0,110270.0,0.32138862]
["bitfinex-derivatives","BTCF0:USTF0",1756788509896,0.44740606,110290.0,110280.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788510090,0.68187468,110290.0,110280.0,0.31838862]
["bitfinex-derivatives","BTCF0:USTF0",1756788511198,1.06187468,110290.0,110280.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788511397,0.68187468,110290.0,110280.0,0.31838862]
["bitfinex-derivatives","BTCF0:USTF0",1756788511599,0.70187468,110290.0,110280.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788511900,1.02187468,110290.0,110280.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788512300,0.68187468,110290.0,110280.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788512602,1.02187468,110290.0,110280.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756788514101,1.02187468,110290.0,110280.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756788514301,0.68187468,110290.0,110280.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756788515393,1.02187468,110290.0,110280.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756788515599,0.68187468,110290.0,110280.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756788516901,0.68187468,110290.0,110280.0,0.31834862]
["bitfinex-derivatives","BTCF0:USTF0",1756788517398,0.06929,110300.0,110290.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756788517587,0.11929,110300.0,110290.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756788517787,0.35375862,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788517987,0.48009,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788518392,0.48109,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788519100,0.71555862,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788519701,0.71655862,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788520401,0.48209,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788520601,0.71655862,110300.0,110290.0,0.31882862]
["bitfinex-derivatives","BTCF0:USTF0",1756788525099,0.71655862,110300.0,110290.0,0.38405932]
["bitfinex-derivatives","BTCF0:USTF0",1756788526897,0.48209,110300.0,110290.0,0.38405932]
["bitfinex-derivatives","BTCF0:USTF0",1756788527104,0.67655862,110300.0,110290.0,0.38405932]
["bitfinex-derivatives","BTCF0:USTF0",1756788527906,0.67655862,110300.0,110290.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1756788528109,0.67655862,110300.0,110290.0,0.38405932]
["bitfinex-derivatives","BTCF0:USTF0",1756788529907,0.70655862,110300.0,110290.0,0.38405932]
["bitfinex-derivatives","BTCF0:USTF0",1756788533509,0.47209,110300.0,110290.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1756788537407,0.70662153,110300.0,110290.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1756788538310,1.26662153,110300.0,110290.0,0.0652307]
["bitfinex-derivatives","BTCF0:USTF0",1756788538516,0.06929,110290.0,110270.0,0.54293979]
["bitfinex-derivatives","BTCF0:USTF0",1756788538703,0.25611153,110280.0,110270.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1756788538902,0.25611153,110280.0,110270.0,1.42057945]
["bitfinex-derivatives","BTCF0:USTF0",1756788539104,0.25611153,110280.0,110270.0,1.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1756788539705,0.59611153,110280.0,110270.0,1.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1756788540214,1.48915306,110280.0,110270.0,0.06518036]
["bitfinex-derivatives","BTCF0:USTF0",1756788540513,0.06929,110270.0,110260.0,0.31889153]
["bitfinex-derivatives","BTCF0:USTF0",1756788540715,0.42909,110270.0,110260.0,0.31889153]
["bitfinex-derivatives","BTCF0:USTF0",1756788540916,0.42709,110270.0,110260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756788541115,0.42709,110270.0,110260.0,0.31889153]
["bitfinex-derivatives","BTCF0:USTF0",1756788541818,0.42809,110270.0,110260.0,0.31889153]
["bitfinex-derivatives","BTCF0:USTF0",1756788542318,0.42809,110270.0,110260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756788543411,0.43009,110270.0,110260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756788543610,0.42909,110270.0,110260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756788544315,0.42909,110270.0,110250.0,0.6943969]
["bitfinex-derivatives","BTCF0:USTF0",1756788544515,1.01504153,110270.0,110260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756788544719,1.01704153,110270.0,110260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756788545127,0.80113,110270.0,110260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756788545326,1.03566153,110270.0,110260.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756788546417,1.01704153,110270.0,110250.0,0.10267036]
["bitfinex-derivatives","BTCF0:USTF0",1756788546617,0.28326153,110260.0,110250.0,0.11328036]
["bitfinex-derivatives","BTCF0:USTF0",1756788546925,0.32188153,110260.0,110250.0,0.11328036]
["bitfinex-derivatives","BTCF0:USTF0",1756788547120,0.32188153,110260.0,110250.0,0.15077036]
["bitfinex-derivatives","BTCF0:USTF0",1756788547316,0.55188153,110260.0,110250.0,0.06518036]
["bitfinex-derivatives","BTCF0:USTF0",1756788547518,0.93188153,110260.0,110250.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756788547712,0.55326153,110260.0,110250.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756788548026,1.26406153,110260.0,110250.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756788548326,0.93268153,110260.0,110250.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756788548522,0.93268153,110260.0,110240.0,0.10267036]
["bitfinex-derivatives","BTCF0:USTF0",1756788548822,0.93268153,110260.0,110230.0,2.37780209]
["bitfinex-derivatives","BTCF0:USTF0",1756788548823,0.66268153,110250.0,110230.0,2.94851245]
["bitfinex-derivatives","BTCF0:USTF0",1756788549025,0.01862,110240.0,110230.0,2.86703336]
["bitfinex-derivatives","BTCF0:USTF0",1756788550125,0.01862,110240.0,110230.0,2.801853]
["bitfinex-derivatives","BTCF0:USTF0",1756788550626,0.01862,110240.0,110230.0,2.803853]
["bitfinex-derivatives","BTCF0:USTF0",1756788551126,0.01862,110240.0,110230.0,2.801853]
["bitfinex-derivatives","BTCF0:USTF0",1756788551326,0.01862,110240.0,110230.0,3.163853]
["bitfinex-derivatives","BTCF0:USTF0",1756788551528,0.01862,110240.0,110230.0,3.164853]
["bitfinex-derivatives","BTCF0:USTF0",1756788555430,0.50106061,110250.0,110240.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788555627,0.73559214,110250.0,110240.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788557027,0.73559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788557233,0.75559214,110250.0,110240.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756788557734,0.50106061,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788558123,0.73559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788563129,0.50106061,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788563433,0.73559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788564435,1.07559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788564736,0.75559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788566536,0.73559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788570432,0.50106061,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788570741,0.73559214,110250.0,110240.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756788574042,0.73559214,110250.0,110240.0,0.15177036]
["bitfinex-derivatives","BTCF0:USTF0",1756788574736,0.75559214,110250.0,110240.0,0.11428036]
["bitfinex-derivatives","BTCF0:USTF0",1756788575637,0.75559214,110250.0,110240.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756788576339,0.75559214,110250.0,110240.0,0.14907768]
["bitfinex-derivatives","BTCF0:USTF0",1756788577945,0.73559214,110250.0,110240.0,0.14907768]
["bitfinex-derivatives","BTCF0:USTF0",1756788583235,0.50106061,110250.0,110240.0,0.14907768]
["bitfinex-derivatives","BTCF0:USTF0",1756788584050,0.50106061,110250.0,110240.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756788585349,0.73559214,110250.0,110240.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756788587746,0.50106061,110250.0,110240.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756788588055,1.04559214,110250.0,110240.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756788589651,1.04559214,110250.0,110240.0,0.11438768]
["bitfinex-derivatives","BTCF0:USTF0",1756788589853,1.04559214,110250.0,110240.0,0.06628768]
["bitfinex-derivatives","BTCF0:USTF0",1756788590049,1.04559214,110250.0,110240.0,0.08899768]
["bitfinex-derivatives","BTCF0:USTF0",1756788590253,1.04559214,110250.0,110240.0,0.11302768]
["bitfinex-derivatives","BTCF0:USTF0",1756788591147,1.04559214,110250.0,110240.0,0.14771768]
["bitfinex-derivatives","BTCF0:USTF0",1756788592853,1.04559214,110250.0,110240.0,0.11302768]
["bitfinex-derivatives","BTCF0:USTF0",1756788593447,1.04581317,110250.0,110240.0,0.34778024]
["bitfinex-derivatives","BTCF0:USTF0",1756788593648,1.04581317,110250.0,110240.0,0.11302768]
["bitfinex-derivatives","BTCF0:USTF0",1756788594351,1.04581317,110250.0,110240.0,0.28249256]
["bitfinex-derivatives","BTCF0:USTF0",1756788595246,1.04581317,110250.0,110240.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756788598956,1.04581317,110250.0,110240.0,0.1293496]
["bitfinex-derivatives","BTCF0:USTF0",1756788599158,0.81106061,110250.0,110240.0,0.1640396]
["bitfinex-derivatives","BTCF0:USTF0",1756788599356,1.04581317,110250.0,110240.0,0.1640396]
["bitfinex-derivatives","BTCF0:USTF0",1756788599556,1.04581317,110250.0,110240.0,0.39879216]
["bitfinex-derivatives","BTCF0:USTF0",1756788600464,0.73581317,110250.0,110240.0,0.39879216]
["bitfinex-derivatives","BTCF0:USTF0",1756788600658,0.06735,110250.0,110240.0,1.66969131]
["bitfinex-derivatives","BTCF0:USTF0",1756788600858,0.04873,110250.0,110240.0,1.52273512]
["bitfinex-derivatives","BTCF0:USTF0",1756788601162,0.06735,110250.0,110240.0,1.63680585]
["bitfinex-derivatives","BTCF0:USTF0",1756788602261,0.06735,110250.0,110240.0,0.80730073]
["bitfinex-derivatives","BTCF0:USTF0",1756788602459,0.30210256,110250.0,110240.0,1.27534073]
["bitfinex-derivatives","BTCF0:USTF0",1756788602663,0.30210256,110250.0,110240.0,1.39602256]
["bitfinex-derivatives","BTCF0:USTF0",1756788602967,0.30210256,110250.0,110240.0,1.47763003]
["bitfinex-derivatives","BTCF0:USTF0",1756788603362,0.30210256,110250.0,110240.0,1.47779003]
["bitfinex-derivatives","BTCF0:USTF0",1756788604766,0.06735,110250.0,110240.0,1.47779003]
["bitfinex-derivatives","BTCF0:USTF0",1756788604963,0.06735,110250.0,110240.0,1.83779003]
["bitfinex-derivatives","BTCF0:USTF0",1756788606965,0.06735,110250.0,110240.0,1.47779003]
["bitfinex-derivatives","BTCF0:USTF0",1756788608369,0.06735,110250.0,110240.0,1.83779003]
["bitfinex-derivatives","BTCF0:USTF0",1756788609068,0.30210256,110250.0,110240.0,1.83779003]
["bitfinex-derivatives","BTCF0:USTF0",1756788609269,0.06735,110250.0,110240.0,2.03254259]
["bitfinex-derivatives","BTCF0:USTF0",1756788609566,0.73338519,110260.0,110250.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1756788609766,0.73338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788610268,0.49863263,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788610468,0.73338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788611159,0.73338519,110260.0,110250.0,0.16172094]
["bitfinex-derivatives","BTCF0:USTF0",1756788611768,0.73338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788612067,0.73338519,110260.0,110250.0,0.16172094]
["bitfinex-derivatives","BTCF0:USTF0",1756788612262,0.73338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788612868,1.05338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788613169,0.73338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788613568,0.96813775,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788614174,0.73338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788614670,1.05338519,110260.0,110250.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1756788614969,1.28813775,110260.0,110250.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1756788615668,1.28813775,110260.0,110250.0,0.3821035]
["bitfinex-derivatives","BTCF0:USTF0",1756788615858,1.28813775,110260.0,110250.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1756788616166,1.53813775,110260.0,110250.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1756788616371,2.60257031,110260.0,110240.0,0.14686841]
["bitfinex-derivatives","BTCF0:USTF0",1756788616573,0.89467512,110250.0,110240.0,0.06526033]
["bitfinex-derivatives","BTCF0:USTF0",1756788616870,0.01862,110240.0,110230.0,0.14735033]
["bitfinex-derivatives","BTCF0:USTF0",1756788617174,0.86387512,110240.0,110230.0,0.14735033]
["bitfinex-derivatives","BTCF0:USTF0",1756788617467,1.22467512,110240.0,110230.0,0.11087225]
["bitfinex-derivatives","BTCF0:USTF0",1756788617666,1.47467512,110240.0,110230.0,0.06526225]
["bitfinex-derivatives","BTCF0:USTF0",1756788618174,1.47367512,110240.0,110230.0,0.08817225]
["bitfinex-derivatives","BTCF0:USTF0",1756788618381,1.47367512,110240.0,110230.0,0.06526225]
["bitfinex-derivatives","BTCF0:USTF0",1756788618573,1.47367512,110240.0,110230.0,0.11087225]
["bitfinex-derivatives","BTCF0:USTF0",1756788618773,1.47367512,110240.0,110230.0,0.06826225]
["bitfinex-derivatives","BTCF0:USTF0",1756788619272,2.31326035,110240.0,110230.0,0.06826225]
["bitfinex-derivatives","BTCF0:USTF0",1756788619668,2.31326035,110240.0,110230.0,0.07279225]
["bitfinex-derivatives","BTCF0:USTF0",1756788620071,2.31326035,110240.0,110230.0,0.09570225]
["bitfinex-derivatives","BTCF0:USTF0",1756788620863,2.31326035,110240.0,110230.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756788625575,1.84375523,110240.0,110230.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756788625776,2.31326035,110240.0,110230.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756788626987,2.31326035,110240.0,110230.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756788627487,2.31326035,110240.0,110230.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756788629072,2.31326035,110240.0,110230.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756788630277,2.31326035,110240.0,110230.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756788630786,0.65892256,110240.0,110230.0,0.32437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788631100,1.48968256,110240.0,110230.0,0.57437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788631686,0.65892256,110240.0,110230.0,0.57437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788631885,0.42417,110240.0,110230.0,0.57437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788632986,0.06337,110240.0,110230.0,0.93517256]
["bitfinex-derivatives","BTCF0:USTF0",1756788633291,0.29812256,110240.0,110230.0,0.57437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788634186,0.29812256,110240.0,110230.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1756788634391,0.29812256,110240.0,110230.0,0.57437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788634688,0.29812256,110240.0,110230.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1756788634881,0.06337,110240.0,110230.0,0.57437256]
["bitfinex-derivatives","BTCF0:USTF0",1756788635787,0.06337,110240.0,110230.0,0.63963481]
["bitfinex-derivatives","BTCF0:USTF0",1756788636088,0.39661118,110250.0,110240.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756788636290,0.08462118,110250.0,110240.0,0.98041737]
["bitfinex-derivatives","BTCF0:USTF0",1756788637192,0.08462118,110250.0,110240.0,0.51091225]
["bitfinex-derivatives","BTCF0:USTF0",1756788637493,0.08462118,110250.0,110240.0,0.98041737]
["bitfinex-derivatives","BTCF0:USTF0",1756788638389,0.08462118,110250.0,110240.0,0.74566481]
["bitfinex-derivatives","BTCF0:USTF0",1756788640382,0.31937374,110250.0,110240.0,0.74566481]
["bitfinex-derivatives","BTCF0:USTF0",1756788642594,0.67937374,110250.0,110240.0,0.68040256]
["bitfinex-derivatives","BTCF0:USTF0",1756788643193,0.67937374,110250.0,110240.0,0.74566481]
["bitfinex-derivatives","BTCF0:USTF0",1756788644093,0.67937374,110250.0,110240.0,0.38486481]
["bitfinex-derivatives","BTCF0:USTF0",1756788644395,0.67937374,110250.0,110240.0,0.74566481]
["bitfinex-derivatives","BTCF0:USTF0",1756788644894,0.67937374,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788647696,0.44462118,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788647897,0.67937374,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788648591,0.33937374,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788648898,0.31937374,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788649103,0.08462118,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788649293,0.31937374,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788651199,0.08462118,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788651399,0.31937374,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788652200,0.06700118,110250.0,110240.0,0.75019481]
["bitfinex-derivatives","BTCF0:USTF0",1756788652397,0.04313118,110250.0,110240.0,0.51544225]
["bitfinex-derivatives","BTCF0:USTF0",1756788652594,0.01819118,110250.0,110240.0,0.91968512]
["bitfinex-derivatives","BTCF0:USTF0",1756788655601,0.04313118,110250.0,110240.0,0.68487726]
["bitfinex-derivatives","BTCF0:USTF0",1756788656102,0.04313118,110250.0,110240.0,0.69410811]
["bitfinex-derivatives","BTCF0:USTF0",1756788656502,0.01819118,110250.0,110240.0,0.69410811]
["bitfinex-derivatives","BTCF0:USTF0",1756788656802,0.04313118,110250.0,110240.0,0.69410811]
["bitfinex-derivatives","BTCF0:USTF0",1756788656995,0.04313118,110250.0,110240.0,0.75937036]
["bitfinex-derivatives","BTCF0:USTF0",1756788657195,0.04313118,110250.0,110240.0,0.75013951]
["bitfinex-derivatives","BTCF0:USTF0",1756788657501,0.46462118,110250.0,110240.0,0.75013951]
["bitfinex-derivatives","BTCF0:USTF0",1756788658694,0.46462118,110250.0,110240.0,0.38933951]
["bitfinex-derivatives","BTCF0:USTF0",1756788661404,0.08462118,110250.0,110240.0,0.38933951]
["bitfinex-derivatives","BTCF0:USTF0",1756788662391,0.08462118,110250.0,110240.0,0.32407726]
["bitfinex-derivatives","BTCF0:USTF0",1756788662594,0.08462118,110250.0,110240.0,0.40568473]
["bitfinex-derivatives","BTCF0:USTF0",1756788662802,0.08462118,110250.0,110240.0,0.32407726]
["bitfinex-derivatives","BTCF0:USTF0",1756788665304,0.08462118,110250.0,110240.0,0.40568473]
["bitfinex-derivatives","BTCF0:USTF0",1756788666406,0.06700118,110250.0,110240.0,0.40568473]
["bitfinex-derivatives","BTCF0:USTF0",1756788666808,0.01819118,110250.0,110240.0,0.40568473]
["bitfinex-derivatives","BTCF0:USTF0",1756788668114,0.04260118,110250.0,110240.0,0.17098747]
["bitfinex-derivatives","BTCF0:USTF0",1756788668299,0.06526118,110250.0,110240.0,1.23332473]
["bitfinex-derivatives","BTCF0:USTF0",1756788668502,0.04260118,110250.0,110240.0,1.23332473]
["bitfinex-derivatives","BTCF0:USTF0",1756788669106,0.01819118,110250.0,110240.0,1.23332473]
["bitfinex-derivatives","BTCF0:USTF0",1756788670808,0.01819118,110250.0,110240.0,1.59412473]
["bitfinex-derivatives","BTCF0:USTF0",1756788677713,0.09165381,110260.0,110250.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1756788678017,0.06469,110250.0,110240.0,0.16595747]
["bitfinex-derivatives","BTCF0:USTF0",1756788678205,0.42549,110250.0,110240.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756788678507,0.67549,110250.0,110240.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1756788679012,0.31469,110250.0,110240.0,0.98156877]
["bitfinex-derivatives","BTCF0:USTF0",1756788679400,0.67469,110250.0,110240.0,0.98156877]
["bitfinex-derivatives","BTCF0:USTF0",1756788679706,0.31469,110250.0,110240.0,0.98156877]
["bitfinex-derivatives","BTCF0:USTF0",1756788679904,0.64469,110250.0,110240.0,0.98156877]
["bitfinex-derivatives","BTCF0:USTF0",1756788682007,1.24018726,110250.0,110240.0,0.15420877]
["bitfinex-derivatives","BTCF0:USTF0",1756788682213,1.47488452,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756788682510,2.30228452,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756788682712,2.28466452,110250.0,110230.0,0.05223877]
["bitfinex-derivatives","BTCF0:USTF0",1756788683008,0.59549726,110240.0,110230.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756788683212,0.96549726,110240.0,110230.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756788684111,0.96549726,110240.0,110230.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756788684412,0.96549726,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756788685413,0.92549726,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756788686715,0.59549726,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756788687215,0.94549726,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756788691620,0.58469726,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756788692313,0.94549726,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756788692619,0.94549726,110240.0,110230.0,0.15255335]
["bitfinex-derivatives","BTCF0:USTF0",1756788699228,0.94549726,110240.0,110230.0,0.11611335]
["bitfinex-derivatives","BTCF0:USTF0",1756788699436,0.94549726,110240.0,110230.0,0.09239335]
["bitfinex-derivatives","BTCF0:USTF0",1756788699932,0.94549726,110240.0,110230.0,0.11665335]
["bitfinex-derivatives","BTCF0:USTF0",1756788700132,0.7108,110240.0,110230.0,0.15108335]
["bitfinex-derivatives","BTCF0:USTF0",1756788700330,0.94549726,110240.0,110230.0,0.15108335]
["bitfinex-derivatives","BTCF0:USTF0",1756788701133,0.94549726,110240.0,110230.0,0.11665335]
["bitfinex-derivatives","BTCF0:USTF0",1756788702436,0.94549726,110240.0,110230.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756788702626,0.94549726,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756788708338,1.19549726,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756788708541,1.21638737,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756788715646,1.68634616,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756788718844,1.68634616,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756788719044,1.68734616,110240.0,110220.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756788719247,1.6587707,110230.0,110220.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756788719548,2.0087707,110230.0,110220.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756788720343,1.77372535,110230.0,110220.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756788720847,1.53892,110230.0,110220.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756788721048,1.77380535,110230.0,110220.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756788721940,0.3608,110240.0,110230.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756788722139,0.08,110240.0,110230.0,0.31713535]
["bitfinex-derivatives","BTCF0:USTF0",1756788722348,0.35,110240.0,110230.0,0.56713535]
["bitfinex-derivatives","BTCF0:USTF0",1756788722548,0.58488535,110240.0,110230.0,0.56713535]
["bitfinex-derivatives","BTCF0:USTF0",1756788722850,0.61411032,110250.0,110230.0,0.53270535]
["bitfinex-derivatives","BTCF0:USTF0",1756788723052,1.54774497,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788723550,1.54766497,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788724244,1.78255032,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788724445,1.78247032,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788725346,1.54758497,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788725548,1.78447032,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788726055,1.42467032,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788726253,1.78547032,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788727244,1.55058497,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788727554,1.78547032,110250.0,110240.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756788732052,2.02035567,110250.0,110230.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756788732258,0.8305707,110240.0,110230.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756788732452,1.1705707,110240.0,110230.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756788733852,1.1715707,110240.0,110230.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756788736558,0.92668535,110240.0,110230.0,0.32225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788736755,0.001,110240.0,110230.0,0.32225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788736959,0.54588535,110240.0,110230.0,0.3874587]
["bitfinex-derivatives","BTCF0:USTF0",1756788737154,0.23588535,110240.0,110230.0,0.3874587]
["bitfinex-derivatives","BTCF0:USTF0",1756788737462,0.001,110240.0,110230.0,0.32225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788737762,0.371,110240.0,110230.0,0.32225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788738252,0.60588535,110240.0,110230.0,0.32225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788738660,0.23588535,110240.0,110230.0,0.32225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788738864,0.001,110240.0,110230.0,1.8269787]
["bitfinex-derivatives","BTCF0:USTF0",1756788739260,0.341,110240.0,110230.0,1.8269787]
["bitfinex-derivatives","BTCF0:USTF0",1756788739563,0.001,110240.0,110230.0,1.8269787]
["bitfinex-derivatives","BTCF0:USTF0",1756788742461,0.001,110240.0,110230.0,1.76177535]
["bitfinex-derivatives","BTCF0:USTF0",1756788745668,0.001,110240.0,110230.0,1.84338282]
["bitfinex-derivatives","BTCF0:USTF0",1756788746468,0.001,110240.0,110230.0,1.83885282]
["bitfinex-derivatives","BTCF0:USTF0",1756788747372,0.001,110240.0,110230.0,1.91445607]
["bitfinex-derivatives","BTCF0:USTF0",1756788747570,0.001,110240.0,110230.0,2.16445607]
["bitfinex-derivatives","BTCF0:USTF0",1756788747771,0.001,110240.0,110230.0,2.0873786]
["bitfinex-derivatives","BTCF0:USTF0",1756788749273,0.30834798,110260.0,110250.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756788749473,0.30834798,110260.0,110250.0,1.2257595]
["bitfinex-derivatives","BTCF0:USTF0",1756788750373,0.30934798,110260.0,110250.0,1.2257595]
["bitfinex-derivatives","BTCF0:USTF0",1756788751377,0.30934798,110260.0,110250.0,1.5865595]
["bitfinex-derivatives","BTCF0:USTF0",1756788751671,0.07446263,110260.0,110250.0,1.5865595]
["bitfinex-derivatives","BTCF0:USTF0",1756788755479,0.07446263,110260.0,110250.0,1.59556854]
["bitfinex-derivatives","BTCF0:USTF0",1756788755678,0.07446263,110260.0,110250.0,1.5865595]
["bitfinex-derivatives","BTCF0:USTF0",1756788756180,0.07446263,110260.0,110250.0,1.52136535]
["bitfinex-derivatives","BTCF0:USTF0",1756788756476,0.001,110260.0,110250.0,0.99336485]
["bitfinex-derivatives","BTCF0:USTF0",1756788756679,0.001,110260.0,110250.0,1.5868395]
["bitfinex-derivatives","BTCF0:USTF0",1756788757972,0.001,110260.0,110250.0,1.6775406]
["bitfinex-derivatives","BTCF0:USTF0",1756788758174,0.001,110260.0,110250.0,1.91242595]
["bitfinex-derivatives","BTCF0:USTF0",1756788758373,0.001,110260.0,110250.0,2.16242595]
["bitfinex-derivatives","BTCF0:USTF0",1756788758573,0.001,110260.0,110250.0,2.0972318]
["bitfinex-derivatives","BTCF0:USTF0",1756788758775,0.61375673,110280.0,110250.0,2.0625918]
["bitfinex-derivatives","BTCF0:USTF0",1756788758980,0.94375673,110280.0,110270.0,0.31916535]
["bitfinex-derivatives","BTCF0:USTF0",1756788759183,0.94375673,110280.0,110270.0,1.14772535]
["bitfinex-derivatives","BTCF0:USTF0",1756788759680,0.94375673,110280.0,110270.0,1.15225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788760073,0.94575673,110280.0,110270.0,1.15225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788762180,1.02005469,110280.0,110270.0,1.15225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788762381,1.02105469,110280.0,110270.0,1.15225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788762976,0.78616934,110280.0,110270.0,1.15225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788763177,1.02105469,110280.0,110270.0,1.15225535]
["bitfinex-derivatives","BTCF0:USTF0",1756788763781,1.02105469,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788764079,1.01805469,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788764286,1.01905469,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788765685,1.02005469,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788765885,1.02105469,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788767188,0.78616934,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788767381,1.02105469,110280.0,110270.0,0.32369535]
["bitfinex-derivatives","BTCF0:USTF0",1756788769983,1.02105469,110280.0,110270.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756788770185,1.76160624,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756788772691,1.51160624,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756788775586,1.27644719,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756788775991,1.52644719,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756788776391,1.52644719,110280.0,110240.0,0.14942738]
["bitfinex-derivatives","BTCF0:USTF0",1756788776592,0.5955485,110250.0,110240.0,0.14942738]
["bitfinex-derivatives","BTCF0:USTF0",1756788776793,1.8040685,110250.0,110240.0,0.14942738]
["bitfinex-derivatives","BTCF0:USTF0",1756788777600,1.8040685,110250.0,110240.0,0.15042738]
["bitfinex-derivatives","BTCF0:USTF0",1756788778299,1.8040685,110250.0,110240.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756788778800,1.81332136,110250.0,110240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756788779797,1.81332136,110250.0,110240.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756788780001,1.81532136,110250.0,110240.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756788780298,0.7438,110250.0,110240.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756788780492,0.7438,110250.0,110240.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1756788781196,0.383,110250.0,110240.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1756788781396,0.383,110250.0,110240.0,0.39942738]
["bitfinex-derivatives","BTCF0:USTF0",1756788781798,0.383,110250.0,110240.0,0.63417588]
["bitfinex-derivatives","BTCF0:USTF0",1756788782498,0.383,110250.0,110240.0,0.5690285]
["bitfinex-derivatives","BTCF0:USTF0",1756788782796,0.383,110250.0,110240.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1756788782996,0.001,110250.0,110240.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1756788783194,0.001,110250.0,110240.0,1.3978285]
["bitfinex-derivatives","BTCF0:USTF0",1756788783498,0.001,110250.0,110240.0,1.46297588]
["bitfinex-derivatives","BTCF0:USTF0",1756788783898,0.001,110250.0,110240.0,1.22822738]
["bitfinex-derivatives","BTCF0:USTF0",1756788784102,0.001,110250.0,110240.0,1.46297588]
["bitfinex-derivatives","BTCF0:USTF0",1756788785296,0.001,110250.0,110240.0,1.3978285]
["bitfinex-derivatives","BTCF0:USTF0",1756788785888,0.001,110250.0,110240.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1756788786599,0.001,110250.0,110240.0,1.3978285]
["bitfinex-derivatives","BTCF0:USTF0",1756788786899,0.001,110250.0,110240.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1756788790101,0.001,110250.0,110240.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1756788790405,0.001,110250.0,110240.0,1.3974685]
["bitfinex-derivatives","BTCF0:USTF0",1756788792600,0.001,110250.0,110240.0,1.46261588]
["bitfinex-derivatives","BTCF0:USTF0",1756788794504,0.001,110250.0,110240.0,1.82341588]
["bitfinex-derivatives","BTCF0:USTF0",1756788795294,0.001,110250.0,110240.0,1.66412558]
["bitfinex-derivatives","BTCF0:USTF0",1756788795802,0.001,110250.0,110240.0,1.5989782]
["bitfinex-derivatives","BTCF0:USTF0",1756788796298,0.001,110250.0,110240.0,1.8489782]
["bitfinex-derivatives","BTCF0:USTF0",1756788796497,0.45316934,110280.0,110270.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756788796702,0.76316934,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788797402,0.99791784,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788799097,0.99991784,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788799298,1.00091784,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788804610,0.76616934,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788805711,1.00091784,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788814622,0.76616934,110280.0,110270.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756788815624,0.40536934,110280.0,110270.0,0.3186585]
["bitfinex-derivatives","BTCF0:USTF0",1756788816225,0.003,110280.0,110270.0,1.0201436]
["bitfinex-derivatives","BTCF0:USTF0",1756788816424,0.003,110280.0,110270.0,1.08532915]
["bitfinex-derivatives","BTCF0:USTF0",1756788817527,0.002,110280.0,110270.0,1.08532915]
["bitfinex-derivatives","BTCF0:USTF0",1756788817722,0.002,110280.0,110270.0,1.08632915]
["bitfinex-derivatives","BTCF0:USTF0",1756788817920,0.002,110280.0,110270.0,1.32107765]
["bitfinex-derivatives","BTCF0:USTF0",1756788818122,0.3608,110310.0,110280.0,0.0906734]
["bitfinex-derivatives","BTCF0:USTF0",1756788818328,0.7008,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788819323,0.70999748,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788819832,0.94474598,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788820233,0.94474598,110310.0,110290.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1756788820436,0.94474598,110310.0,110290.0,1.4603085]
["bitfinex-derivatives","BTCF0:USTF0",1756788820730,1.01894979,110310.0,110290.0,1.4603085]
["bitfinex-derivatives","BTCF0:USTF0",1756788820927,1.01994979,110310.0,110290.0,1.4603085]
["bitfinex-derivatives","BTCF0:USTF0",1756788821235,1.01794979,110310.0,110290.0,1.4603085]
["bitfinex-derivatives","BTCF0:USTF0",1756788821436,1.01894979,110310.0,110290.0,1.4603085]
["bitfinex-derivatives","BTCF0:USTF0",1756788822331,1.01994979,110310.0,110290.0,1.4603085]
["bitfinex-derivatives","BTCF0:USTF0",1756788822539,1.01994979,110310.0,110290.0,1.4231485]
["bitfinex-derivatives","BTCF0:USTF0",1756788822838,1.01994979,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788823531,1.01894979,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788824239,1.01794979,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788824426,1.01894979,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788824737,1.01794979,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788824934,1.01994979,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788827541,1.01994979,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788828244,1.01075231,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788828440,0.77600381,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788829938,0.77600381,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788831139,0.77600381,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788832345,0.77600381,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788832939,1.01075231,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788833342,1.01075231,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788833547,1.01075231,110310.0,110300.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756788834253,1.01075231,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788835556,1.01050929,110310.0,110300.0,0.28087548]
["bitfinex-derivatives","BTCF0:USTF0",1756788835951,1.01050929,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788836144,1.01050929,110310.0,110300.0,0.25732548]
["bitfinex-derivatives","BTCF0:USTF0",1756788836344,0.77600381,110310.0,110300.0,0.28087548]
["bitfinex-derivatives","BTCF0:USTF0",1756788836642,1.01050929,110310.0,110300.0,0.28087548]
["bitfinex-derivatives","BTCF0:USTF0",1756788836844,1.01050929,110310.0,110300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756788837042,1.01050929,110310.0,110300.0,0.28087548]
["bitfinex-derivatives","BTCF0:USTF0",1756788838145,0.77600381,110310.0,110300.0,0.31803548]
["bitfinex-derivatives","BTCF0:USTF0",1756788838350,1.01050929,110310.0,110300.0,0.28087548]
["bitfinex-derivatives","BTCF0:USTF0",1756788842153,1.01050929,110310.0,110300.0,0.31803548]
["bitfinex-derivatives","BTCF0:USTF0",1756788842452,1.75032662,110310.0,110280.0,0.08790184]
["bitfinex-derivatives","BTCF0:USTF0",1756788842653,0.59530548,110290.0,110280.0,0.06508184]
["bitfinex-derivatives","BTCF0:USTF0",1756788842945,0.93530548,110290.0,110270.0,0.28087548]
["bitfinex-derivatives","BTCF0:USTF0",1756788843146,0.1,110290.0,110280.0,1.74110096]
["bitfinex-derivatives","BTCF0:USTF0",1756788843348,0.1,110290.0,110280.0,2.1023494]
["bitfinex-derivatives","BTCF0:USTF0",1756788843646,0.43600381,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788843647,0.07420381,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788843850,0.95530548,110310.0,110300.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756788844053,1.43981096,110310.0,110290.0,0.14870942]
["bitfinex-derivatives","BTCF0:USTF0",1756788844242,0.82981096,110300.0,110280.0,1.23242684]
["bitfinex-derivatives","BTCF0:USTF0",1756788844448,0.23450548,110290.0,110280.0,0.40378684]
["bitfinex-derivatives","BTCF0:USTF0",1756788844651,0.55450548,110290.0,110280.0,0.40378684]
["bitfinex-derivatives","BTCF0:USTF0",1756788845355,0.55450548,110290.0,110280.0,0.16928136]
["bitfinex-derivatives","BTCF0:USTF0",1756788845854,0.55450548,110290.0,110280.0,0.13212136]
["bitfinex-derivatives","BTCF0:USTF0",1756788847255,0.55550548,110290.0,110280.0,0.13212136]
["bitfinex-derivatives","BTCF0:USTF0",1756788849157,0.55550548,110290.0,110280.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1756788853053,0.55550548,110290.0,110280.0,0.13212136]
["bitfinex-derivatives","BTCF0:USTF0",1756788853455,0.55550548,110290.0,110280.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1756788857165,0.321,110290.0,110280.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1756788857358,0.55550548,110290.0,110280.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1756788859267,0.91630548,110290.0,110280.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1756788862164,0.91630548,110290.0,110280.0,0.13212136]
["bitfinex-derivatives","BTCF0:USTF0",1756788862355,0.91630548,110290.0,110280.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1756788866074,0.001,110290.0,110280.0,1.1835629]
["bitfinex-derivatives","BTCF0:USTF0",1756788866262,0.001,110290.0,110280.0,1.24874232]
["bitfinex-derivatives","BTCF0:USTF0",1756788866769,0.001,110290.0,110280.0,1.01423684]
["bitfinex-derivatives","BTCF0:USTF0",1756788867269,0.001,110290.0,110280.0,0.77973136]
["bitfinex-derivatives","BTCF0:USTF0",1756788867465,0.001,110290.0,110280.0,1.24874232]
["bitfinex-derivatives","BTCF0:USTF0",1756788869170,0.23550548,110290.0,110280.0,1.84167684]
["bitfinex-derivatives","BTCF0:USTF0",1756788870267,0.001,110290.0,110280.0,2.07618232]
["bitfinex-derivatives","BTCF0:USTF0",1756788870461,0.001,110290.0,110280.0,4.25222668]
["bitfinex-derivatives","BTCF0:USTF0",1756788870869,4.574e-05,110290.0,110280.0,3.1902812]
["bitfinex-derivatives","BTCF0:USTF0",1756788871177,4.574e-05,110290.0,110280.0,3.05445442]
["bitfinex-derivatives","BTCF0:USTF0",1756788871473,4.574e-05,110290.0,110280.0,3.7686412]
["bitfinex-derivatives","BTCF0:USTF0",1756788872172,4.574e-05,110290.0,110280.0,3.7696012]
["bitfinex-derivatives","BTCF0:USTF0",1756788872576,4.574e-05,110290.0,110280.0,3.85109941]
["bitfinex-derivatives","BTCF0:USTF0",1756788873074,4.574e-05,110290.0,110280.0,3.85009941]
["bitfinex-derivatives","BTCF0:USTF0",1756788873465,0.23450548,110310.0,110300.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756788873665,0.23450548,110310.0,110300.0,1.22441993]
["bitfinex-derivatives","BTCF0:USTF0",1756788874667,0.23550548,110310.0,110300.0,1.22425993]
["bitfinex-derivatives","BTCF0:USTF0",1756788875174,0.25550548,110310.0,110300.0,1.22425993]
["bitfinex-derivatives","BTCF0:USTF0",1756788875376,0.58650548,110310.0,110300.0,0.98975445]
["bitfinex-derivatives","BTCF0:USTF0",1756788875575,0.58650548,110310.0,110300.0,0.39613993]
["bitfinex-derivatives","BTCF0:USTF0",1756788875778,0.58650548,110310.0,110300.0,1.22413993]
["bitfinex-derivatives","BTCF0:USTF0",1756788876275,0.58650548,110310.0,110300.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1756788877068,0.60650548,110310.0,110300.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1756788877268,0.25650548,110310.0,110300.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1756788877562,0.25650548,110310.0,110300.0,0.98963445]
["bitfinex-derivatives","BTCF0:USTF0",1756788877966,0.23650548,110310.0,110300.0,1.22413993]
["bitfinex-derivatives","BTCF0:USTF0",1756788878167,0.61650548,110310.0,110300.0,0.39613993]
["bitfinex-derivatives","BTCF0:USTF0",1756788878368,1.46181096,110310.0,110300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756788878575,1.22730548,110310.0,110300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756788878774,1.22730548,110310.0,110300.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756788879068,1.22730548,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756788879268,1.22730548,110310.0,110300.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756788879965,1.22730548,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756788881075,2.29133096,110310.0,110300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756788881270,2.29133096,110310.0,110280.0,0.17134639]
["bitfinex-derivatives","BTCF0:USTF0",1756788881470,0.23450548,110290.0,110280.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1756788881679,0.60450548,110290.0,110280.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1756788881872,0.58450548,110290.0,110280.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1756788882677,0.94530548,110290.0,110280.0,0.17134639]
["bitfinex-derivatives","BTCF0:USTF0",1756788883268,1.17981096,110290.0,110280.0,0.13537639]
["bitfinex-derivatives","BTCF0:USTF0",1756788883474,1.17981096,110290.0,110280.0,0.07019194]
["bitfinex-derivatives","BTCF0:USTF0",1756788883875,0.94530548,110290.0,110280.0,0.07019194]
["bitfinex-derivatives","BTCF0:USTF0",1756788884378,0.94530548,110290.0,110280.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1756788884782,0.94530548,110290.0,110280.0,0.06919194]
["bitfinex-derivatives","BTCF0:USTF0",1756788884983,0.94530548,110290.0,110280.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1756788888887,0.94530548,110290.0,110280.0,0.10612194]
["bitfinex-derivatives","BTCF0:USTF0",1756788889080,0.94530548,110290.0,110280.0,0.06915194]
["bitfinex-derivatives","BTCF0:USTF0",1756788890185,1.07981096,110290.0,110280.0,0.06915194]
["bitfinex-derivatives","BTCF0:USTF0",1756788890385,0.23450548,110290.0,110280.0,0.34062742]
["bitfinex-derivatives","BTCF0:USTF0",1756788890589,0.3608,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788890886,0.71530548,110300.0,110290.0,0.32009548]
["bitfinex-derivatives","BTCF0:USTF0",1756788891088,0.71530548,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788891688,0.95081096,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788892291,1.15081096,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788893290,1.15281096,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788897491,0.91834913,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788900193,0.6838,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788900494,0.91834913,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788900989,0.91834913,110300.0,110290.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756788901198,0.91834913,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788902692,0.97112,110300.0,110290.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756788902895,0.143,110300.0,110290.0,0.68093913]
["bitfinex-derivatives","BTCF0:USTF0",1756788903803,0.143,110300.0,110290.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756788905702,0.143,110300.0,110290.0,0.32013913]
["bitfinex-derivatives","BTCF0:USTF0",1756788908002,0.143,110300.0,110290.0,1.97044983]
["bitfinex-derivatives","BTCF0:USTF0",1756788908301,0.003,110300.0,110290.0,2.22044983]
["bitfinex-derivatives","BTCF0:USTF0",1756788908801,0.003,110300.0,110290.0,2.22951251]
["bitfinex-derivatives","BTCF0:USTF0",1756788909207,0.003,110300.0,110290.0,1.85951251]
["bitfinex-derivatives","BTCF0:USTF0",1756788909415,0.003,110300.0,110290.0,2.30101072]
["bitfinex-derivatives","BTCF0:USTF0",1756788910609,0.002,110300.0,110290.0,2.30101072]
["bitfinex-derivatives","BTCF0:USTF0",1756788910810,0.01828589,110310.0,110300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756788911009,0.28828589,110310.0,110300.0,0.39849413]
["bitfinex-derivatives","BTCF0:USTF0",1756788911408,0.28828589,110310.0,110300.0,0.163945]
["bitfinex-derivatives","BTCF0:USTF0",1756788911608,0.28828589,110310.0,110300.0,0.39849413]
["bitfinex-derivatives","BTCF0:USTF0",1756788912710,0.28828589,110310.0,110300.0,0.33332913]
["bitfinex-derivatives","BTCF0:USTF0",1756788916308,0.28828589,110310.0,110300.0,0.69412913]
["bitfinex-derivatives","BTCF0:USTF0",1756788916512,0.05828589,110310.0,110300.0,1.32929413]
["bitfinex-derivatives","BTCF0:USTF0",1756788916714,0.05828589,110310.0,110300.0,1.41995673]
["bitfinex-derivatives","BTCF0:USTF0",1756788917814,0.01828589,110310.0,110300.0,1.41995673]
["bitfinex-derivatives","BTCF0:USTF0",1756788922209,0.01828589,110310.0,110300.0,1.09995673]
["bitfinex-derivatives","BTCF0:USTF0",1756788922405,0.01828589,110310.0,110300.0,1.46995673]
["bitfinex-derivatives","BTCF0:USTF0",1756788922611,0.01828589,110310.0,110300.0,1.40479173]
["bitfinex-derivatives","BTCF0:USTF0",1756788925110,0.01828589,110310.0,110300.0,1.46986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788925312,0.01828589,110310.0,110300.0,1.21986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788926214,0.01828589,110310.0,110300.0,0.84986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788926522,0.01828589,110310.0,110300.0,1.22986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788928512,0.01828589,110310.0,110300.0,0.84986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788928715,0.01828589,110310.0,110300.0,1.19986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788936021,0.01828589,110310.0,110300.0,1.22986191]
["bitfinex-derivatives","BTCF0:USTF0",1756788937017,0.01828589,110310.0,110300.0,0.86906191]
["bitfinex-derivatives","BTCF0:USTF0",1756788937224,0.01828589,110310.0,110300.0,1.52559173]
["bitfinex-derivatives","BTCF0:USTF0",1756788938523,0.01828589,110310.0,110300.0,1.60708994]
["bitfinex-derivatives","BTCF0:USTF0",1756788940226,0.01828589,110310.0,110300.0,1.52559173]
["bitfinex-derivatives","BTCF0:USTF0",1756788940726,0.01828589,110310.0,110300.0,1.63976495]
["bitfinex-derivatives","BTCF0:USTF0",1756788941930,0.01828589,110310.0,110300.0,1.52559173]
["bitfinex-derivatives","BTCF0:USTF0",1756788942330,0.01828589,110310.0,110300.0,1.63976495]
["bitfinex-derivatives","BTCF0:USTF0",1756788943229,0.01828589,110310.0,110300.0,1.52559173]
["bitfinex-derivatives","BTCF0:USTF0",1756788944432,0.01828589,110310.0,110300.0,1.63976495]
["bitfinex-derivatives","BTCF0:USTF0",1756788950937,0.61387254,110350.0,110330.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756788951143,0.33852341,110350.0,110340.0,0.74250603]
["bitfinex-derivatives","BTCF0:USTF0",1756788951931,0.33852341,110350.0,110340.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1756788952136,0.34152341,110350.0,110340.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1756788952336,0.35067478,110350.0,110340.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1756788952543,0.34352341,110350.0,110340.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1756788952730,0.34252341,110350.0,110340.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1756788953237,0.34152341,110350.0,110340.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1756788957542,0.57584419,110350.0,110340.0,0.74227768]
["bitfinex-derivatives","BTCF0:USTF0",1756788958141,0.57584419,110350.0,110340.0,0.67699078]
["bitfinex-derivatives","BTCF0:USTF0",1756788960541,0.34152341,110350.0,110340.0,0.67699078]
["bitfinex-derivatives","BTCF0:USTF0",1756788960737,0.57584419,110350.0,110340.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1756788960944,1.42096497,110350.0,110330.0,0.0995069]
["bitfinex-derivatives","BTCF0:USTF0",1756788961237,1.07944156,110340.0,110320.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1756788961443,0.59512078,110330.0,110310.0,0.9402769]
["bitfinex-derivatives","BTCF0:USTF0",1756788961653,0.46864156,110320.0,110310.0,0.9402769]
["bitfinex-derivatives","BTCF0:USTF0",1756788961946,0.60432078,110320.0,110310.0,0.9402769]
["bitfinex-derivatives","BTCF0:USTF0",1756788962348,0.23432078,110320.0,110310.0,0.9402769]
["bitfinex-derivatives","BTCF0:USTF0",1756788962548,0.59512078,110320.0,110310.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1756788962739,0.59512078,110320.0,110310.0,1.10931078]
["bitfinex-derivatives","BTCF0:USTF0",1756788963046,0.59512078,110320.0,110310.0,1.11031078]
["bitfinex-derivatives","BTCF0:USTF0",1756788963246,0.3608,110320.0,110310.0,1.11031078]
["bitfinex-derivatives","BTCF0:USTF0",1756788963649,0.3608,110330.0,110320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1756788963844,0.59512078,110330.0,110320.0,0.31619078]
["bitfinex-derivatives","BTCF0:USTF0",1756788964047,0.3608,110330.0,110310.0,0.27154078]
["bitfinex-derivatives","BTCF0:USTF0",1756788964254,0.3608,110320.0,110310.0,1.14635078]
["bitfinex-derivatives","BTCF0:USTF0",1756788964453,0.59512078,110320.0,110310.0,1.14635078]
["bitfinex-derivatives","BTCF0:USTF0",1756788964651,0.59712078,110320.0,110310.0,1.14435078]
["bitfinex-derivatives","BTCF0:USTF0",1756788964951,0.59712078,110320.0,110310.0,1.14439078]
["bitfinex-derivatives","BTCF0:USTF0",1756788965152,0.59812078,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788965652,0.3638,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788965952,0.59812078,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788969164,0.92812078,110320.0,110310.0,0.31619078]
["bitfinex-derivatives","BTCF0:USTF0",1756788969364,0.60701695,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788970061,0.92701695,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788972167,0.91812078,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788972364,0.3638,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756788972561,0.3638,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788974470,0.3628,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788975069,0.3628,110320.0,110310.0,0.9743569]
["bitfinex-derivatives","BTCF0:USTF0",1756788975267,0.3628,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788975467,0.003,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788977674,0.001,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788978168,0.23532078,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788978569,0.001,110320.0,110310.0,1.20867768]
["bitfinex-derivatives","BTCF0:USTF0",1756788979168,0.001,110320.0,110310.0,1.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1756788980977,0.23532078,110320.0,110310.0,1.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1756788981364,0.001,110320.0,110310.0,1.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1756788989078,0.001,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756788990481,0.23532078,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756788991677,0.001,110320.0,110310.0,0.90903]
["bitfinex-derivatives","BTCF0:USTF0",1756788991877,0.001,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756788994282,0.001,110320.0,110310.0,0.90903]
["bitfinex-derivatives","BTCF0:USTF0",1756788994585,0.001,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756788994987,0.23532078,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756788995785,0.001,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756788998587,0.23532078,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756789002188,0.001,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756789004490,0.001,110320.0,110310.0,1.22495941]
["bitfinex-derivatives","BTCF0:USTF0",1756789004690,0.001,110320.0,110310.0,1.14335078]
["bitfinex-derivatives","BTCF0:USTF0",1756789006087,0.001,110320.0,110310.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756789006292,0.23544078,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756789006793,0.23544078,110320.0,110310.0,1.20868879]
["bitfinex-derivatives","BTCF0:USTF0",1756789007389,0.23544078,110320.0,110310.0,0.38144879]
["bitfinex-derivatives","BTCF0:USTF0",1756789007594,0.81976156,110320.0,110310.0,0.97436801]
["bitfinex-derivatives","BTCF0:USTF0",1756789007892,0.58544078,110320.0,110310.0,1.20868879]
["bitfinex-derivatives","BTCF0:USTF0",1756789008293,0.58544078,110320.0,110310.0,0.97436801]
["bitfinex-derivatives","BTCF0:USTF0",1756789008788,0.00112,110320.0,110310.0,1.20868879]
["bitfinex-derivatives","BTCF0:USTF0",1756789008994,0.001,110320.0,110310.0,1.20868879]
["bitfinex-derivatives","BTCF0:USTF0",1756789010596,0.23532078,110320.0,110310.0,1.20868879]
["bitfinex-derivatives","BTCF0:USTF0",1756789011190,0.23532078,110320.0,110310.0,1.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1756789012595,0.23532078,110320.0,110310.0,1.20868757]
["bitfinex-derivatives","BTCF0:USTF0",1756789015900,0.001,110320.0,110310.0,1.20868757]
["bitfinex-derivatives","BTCF0:USTF0",1756789017904,0.23532078,110320.0,110310.0,1.20868757]
["bitfinex-derivatives","BTCF0:USTF0",1756789018205,0.23532078,110320.0,110310.0,1.21321757]
["bitfinex-derivatives","BTCF0:USTF0",1756789018504,0.23532078,110320.0,110310.0,1.14792078]
["bitfinex-derivatives","BTCF0:USTF0",1756789018802,0.23532078,110320.0,110310.0,1.22952941]
["bitfinex-derivatives","BTCF0:USTF0",1756789019504,0.001,110320.0,110310.0,0.99520863]
["bitfinex-derivatives","BTCF0:USTF0",1756789022506,0.001,110320.0,110310.0,1.22965071]
["bitfinex-derivatives","BTCF0:USTF0",1756789029410,0.001,110320.0,110310.0,1.96045071]
["bitfinex-derivatives","BTCF0:USTF0",1756789029602,0.001,110320.0,110310.0,2.4742421]
["bitfinex-derivatives","BTCF0:USTF0",1756789029803,0.001,110320.0,110310.0,2.55585073]
["bitfinex-derivatives","BTCF0:USTF0",1756789030705,0.01845099,110340.0,110310.0,2.55585073]
["bitfinex-derivatives","BTCF0:USTF0",1756789030915,0.09851099,110340.0,110330.0,0.14898561]
["bitfinex-derivatives","BTCF0:USTF0",1756789031108,0.09851099,110340.0,110330.0,0.97882561]
["bitfinex-derivatives","BTCF0:USTF0",1756789031512,0.09851099,110340.0,110330.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1756789032812,0.09951099,110340.0,110330.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1756789033512,0.10151099,110340.0,110330.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1756789035910,0.10145099,110340.0,110330.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1756789037418,0.10145099,110340.0,110330.0,0.97882561]
["bitfinex-derivatives","BTCF0:USTF0",1756789038017,0.10145099,110340.0,110330.0,0.98787755]
["bitfinex-derivatives","BTCF0:USTF0",1756789038320,0.10145099,110340.0,110330.0,1.22231963]
["bitfinex-derivatives","BTCF0:USTF0",1756789038818,0.10145099,110340.0,110330.0,0.98787755]
["bitfinex-derivatives","BTCF0:USTF0",1756789039222,0.10145099,110340.0,110330.0,0.97882561]
["bitfinex-derivatives","BTCF0:USTF0",1756789039819,0.02145099,110340.0,110330.0,0.97882561]
["bitfinex-derivatives","BTCF0:USTF0",1756789041721,0.02145099,110340.0,110330.0,0.98335561]
["bitfinex-derivatives","BTCF0:USTF0",1756789049631,0.02145099,110340.0,110330.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1756789051930,0.02145099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789052924,0.02145099,110340.0,110330.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1756789053128,0.02145099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789053926,0.02145099,110340.0,110330.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1756789054126,0.02145099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789054326,0.02045099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789055021,0.01945099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789055222,0.02045099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789056231,0.02045099,110340.0,110330.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1756789056432,0.02045099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789056825,0.02145099,110340.0,110330.0,1.15253208]
["bitfinex-derivatives","BTCF0:USTF0",1756789058027,0.25595307,110340.0,110330.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1756789058229,0.62601307,110340.0,110330.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1756789058533,0.62601307,110340.0,110330.0,0.15351561]
["bitfinex-derivatives","BTCF0:USTF0",1756789058725,0.61601307,110340.0,110330.0,0.15351561]
["bitfinex-derivatives","BTCF0:USTF0",1756789059132,0.56601307,110340.0,110330.0,0.15351561]
["bitfinex-derivatives","BTCF0:USTF0",1756789059333,0.62601307,110340.0,110330.0,0.15351561]
["bitfinex-derivatives","BTCF0:USTF0",1756789059522,1.49135604,110340.0,110330.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756789059723,1.49135604,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789059928,2.31907604,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789065938,2.31907604,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756789066338,2.31907604,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789067835,2.31907604,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756789068539,2.31907604,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789073636,2.31871604,110340.0,110330.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756789074036,2.31871604,110340.0,110330.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756789074541,2.31871604,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789076333,2.31871604,110340.0,110300.0,0.11541561]
["bitfinex-derivatives","BTCF0:USTF0",1756789076538,0.59536208,110310.0,110300.0,0.16224561]
["bitfinex-derivatives","BTCF0:USTF0",1756789076738,1.42272208,110310.0,110300.0,0.16224561]
["bitfinex-derivatives","BTCF0:USTF0",1756789077444,1.44272208,110310.0,110300.0,0.16524561]
["bitfinex-derivatives","BTCF0:USTF0",1756789078149,1.44272208,110310.0,110300.0,0.16324561]
["bitfinex-derivatives","BTCF0:USTF0",1756789078454,1.44272208,110310.0,110300.0,0.16524561]
["bitfinex-derivatives","BTCF0:USTF0",1756789078946,1.44272208,110310.0,110300.0,0.16424561]
["bitfinex-derivatives","BTCF0:USTF0",1756789079249,1.44372208,110310.0,110300.0,0.16424561]
["bitfinex-derivatives","BTCF0:USTF0",1756789079445,1.44372208,110310.0,110300.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756789079639,1.44372208,110310.0,110300.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756789079839,1.44572208,110310.0,110300.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756789080638,1.45461332,110310.0,110300.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756789081242,0.59836208,110310.0,110300.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756789081441,0.59843536,110310.0,110300.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756789082346,0.3638,110310.0,110300.0,0.58149536]
["bitfinex-derivatives","BTCF0:USTF0",1756789082541,0.59831536,110310.0,110300.0,0.58149536]
["bitfinex-derivatives","BTCF0:USTF0",1756789082742,0.59831536,110310.0,110300.0,0.64676097]
["bitfinex-derivatives","BTCF0:USTF0",1756789083051,0.003,110310.0,110300.0,0.88127633]
["bitfinex-derivatives","BTCF0:USTF0",1756789084153,0.003,110310.0,110300.0,0.88123633]
["bitfinex-derivatives","BTCF0:USTF0",1756789084549,0.003,110310.0,110300.0,0.41220561]
["bitfinex-derivatives","BTCF0:USTF0",1756789084847,0.003,110310.0,110300.0,0.88123633]
["bitfinex-derivatives","BTCF0:USTF0",1756789085046,0.003,110310.0,110300.0,1.70863633]
["bitfinex-derivatives","BTCF0:USTF0",1756789085952,0.003,110310.0,110300.0,2.08863633]
["bitfinex-derivatives","BTCF0:USTF0",1756789087160,0.003,110310.0,110300.0,2.02337072]
["bitfinex-derivatives","BTCF0:USTF0",1756789088356,0.003,110310.0,110300.0,2.70934778]
["bitfinex-derivatives","BTCF0:USTF0",1756789088650,0.003,110310.0,110300.0,2.55644105]
["bitfinex-derivatives","BTCF0:USTF0",1756789088848,0.003,110310.0,110300.0,2.46577935]
["bitfinex-derivatives","BTCF0:USTF0",1756789089545,0.003,110310.0,110300.0,2.35417072]
["bitfinex-derivatives","BTCF0:USTF0",1756789089747,0.003,110310.0,110300.0,2.43568071]
["bitfinex-derivatives","BTCF0:USTF0",1756789090146,0.003,110310.0,110300.0,2.52634241]
["bitfinex-derivatives","BTCF0:USTF0",1756789091048,0.003,110310.0,110300.0,2.44483242]
["bitfinex-derivatives","BTCF0:USTF0",1756789091245,0.003,110310.0,110300.0,2.52633337]
["bitfinex-derivatives","BTCF0:USTF0",1756789091653,0.003,110310.0,110300.0,2.35417072]
["bitfinex-derivatives","BTCF0:USTF0",1756789091959,0.003,110310.0,110300.0,2.71053212]
["bitfinex-derivatives","BTCF0:USTF0",1756789092756,0.003,110310.0,110300.0,2.79202554]
["bitfinex-derivatives","BTCF0:USTF0",1756789095251,0.003,110310.0,110300.0,2.72202554]
["bitfinex-derivatives","BTCF0:USTF0",1756789095754,0.003,110310.0,110300.0,2.25299482]
["bitfinex-derivatives","BTCF0:USTF0",1756789095961,0.003,110310.0,110300.0,2.81202554]
["bitfinex-derivatives","BTCF0:USTF0",1756789096272,0.003,110310.0,110300.0,2.73053212]
["bitfinex-derivatives","BTCF0:USTF0",1756789097058,0.003,110310.0,110300.0,2.46483212]
["bitfinex-derivatives","BTCF0:USTF0",1756789098460,0.003,110310.0,110300.0,2.57900534]
["bitfinex-derivatives","BTCF0:USTF0",1756789102058,0.003,110310.0,110300.0,2.10997462]
["bitfinex-derivatives","BTCF0:USTF0",1756789102361,0.003,110310.0,110300.0,2.47900534]
["bitfinex-derivatives","BTCF0:USTF0",1756789102557,0.003,110310.0,110300.0,2.56045019]
["bitfinex-derivatives","BTCF0:USTF0",1756789102763,0.003,110310.0,110300.0,2.44627697]
["bitfinex-derivatives","BTCF0:USTF0",1756789103064,0.003,110310.0,110300.0,2.71197697]
["bitfinex-derivatives","BTCF0:USTF0",1756789103263,0.003,110310.0,110300.0,2.94649233]
["bitfinex-derivatives","BTCF0:USTF0",1756789103768,0.61381046,110340.0,110330.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756789103965,0.7092951,110340.0,110330.0,1.14646536]
["bitfinex-derivatives","BTCF0:USTF0",1756789104165,0.94381046,110340.0,110330.0,1.14646536]
["bitfinex-derivatives","BTCF0:USTF0",1756789104961,0.94781046,110340.0,110330.0,1.14646536]
["bitfinex-derivatives","BTCF0:USTF0",1756789105367,0.7132951,110340.0,110330.0,0.91195]
["bitfinex-derivatives","BTCF0:USTF0",1756789105567,0.94781046,110340.0,110330.0,1.14646536]
["bitfinex-derivatives","BTCF0:USTF0",1756789105973,0.95181046,110340.0,110330.0,1.14646536]
["bitfinex-derivatives","BTCF0:USTF0",1756789110160,0.95181046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789113769,0.95181046,110340.0,110330.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756789113969,0.95181046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789116072,0.59101046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789116371,0.95181046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789116572,0.59101046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789116772,0.7172951,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789116973,0.95181046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789119772,0.7172951,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789119971,0.95181046,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789121476,1.18632582,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789121873,1.18632582,110340.0,110330.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756789122077,1.18632582,110340.0,110330.0,0.31822536]
["bitfinex-derivatives","BTCF0:USTF0",1756789123878,0.00034,110330.0,110320.0,0.11086087]
["bitfinex-derivatives","BTCF0:USTF0",1756789124078,0.69114,110330.0,110320.0,0.1457579]
["bitfinex-derivatives","BTCF0:USTF0",1756789124276,0.92565536,110330.0,110320.0,0.1457579]
["bitfinex-derivatives","BTCF0:USTF0",1756789124482,0.92565536,110330.0,110320.0,0.1109479]
["bitfinex-derivatives","BTCF0:USTF0",1756789125177,0.92565536,110330.0,110320.0,0.0652379]
["bitfinex-derivatives","BTCF0:USTF0",1756789125370,8e-05,110320.0,110310.0,0.0652379]
["bitfinex-derivatives","BTCF0:USTF0",1756789125566,1.17017072,110320.0,110310.0,0.0880879]
["bitfinex-derivatives","BTCF0:USTF0",1756789125968,1.17017072,110320.0,110310.0,0.1457579]
["bitfinex-derivatives","BTCF0:USTF0",1756789126470,0.93565536,110320.0,110310.0,0.38027326]
["bitfinex-derivatives","BTCF0:USTF0",1756789126668,0.70114,110320.0,110310.0,0.38027326]
["bitfinex-derivatives","BTCF0:USTF0",1756789126870,0.93565536,110320.0,110310.0,0.38027326]
["bitfinex-derivatives","BTCF0:USTF0",1756789127476,0.94065536,110320.0,110310.0,0.38027326]
["bitfinex-derivatives","BTCF0:USTF0",1756789128877,0.60065536,110320.0,110310.0,0.38027326]
["bitfinex-derivatives","BTCF0:USTF0",1756789130983,0.23985536,110320.0,110310.0,0.74107326]
["bitfinex-derivatives","BTCF0:USTF0",1756789131291,0.00534,110320.0,110310.0,0.67583536]
["bitfinex-derivatives","BTCF0:USTF0",1756789131583,0.00534,110320.0,110310.0,0.31503536]
["bitfinex-derivatives","BTCF0:USTF0",1756789131775,0.23985536,110320.0,110310.0,0.31503536]
["bitfinex-derivatives","BTCF0:USTF0",1756789132883,0.23985536,110320.0,110310.0,0.39648021]
["bitfinex-derivatives","BTCF0:USTF0",1756789133077,0.005,110320.0,110310.0,0.75728021]
["bitfinex-derivatives","BTCF0:USTF0",1756789133282,0.005,110320.0,110310.0,1.22793441]
["bitfinex-derivatives","BTCF0:USTF0",1756789133880,0.005,110320.0,110310.0,1.13728021]
["bitfinex-derivatives","BTCF0:USTF0",1756789134081,0.00508,110320.0,110310.0,0.52276485]
["bitfinex-derivatives","BTCF0:USTF0",1756789134281,0.00534,110320.0,110310.0,1.10728021]
["bitfinex-derivatives","BTCF0:USTF0",1756789134887,0.005,110320.0,110310.0,1.43244977]
["bitfinex-derivatives","BTCF0:USTF0",1756789135087,0.005,110320.0,110310.0,1.60100492]
["bitfinex-derivatives","BTCF0:USTF0",1756789135280,0.005,110320.0,110310.0,0.8471738]
["bitfinex-derivatives","BTCF0:USTF0",1756789135481,0.005,110320.0,110310.0,1.62100492]
["bitfinex-derivatives","BTCF0:USTF0",1756789137786,0.005,110320.0,110310.0,1.70244977]
["bitfinex-derivatives","BTCF0:USTF0",1756789139190,0.005,110320.0,110310.0,1.45244977]
["bitfinex-derivatives","BTCF0:USTF0",1756789140283,0.005,110320.0,110310.0,1.70244977]
["bitfinex-derivatives","BTCF0:USTF0",1756789142890,0.005,110320.0,110310.0,2.05113835]
["bitfinex-derivatives","BTCF0:USTF0",1756789143089,0.0181551,110340.0,110330.0,0.1711576]
["bitfinex-derivatives","BTCF0:USTF0",1756789143289,0.0181551,110340.0,110330.0,2.26979877]
["bitfinex-derivatives","BTCF0:USTF0",1756789143591,0.0181551,110340.0,110330.0,2.03506667]
["bitfinex-derivatives","BTCF0:USTF0",1756789144994,0.0181551,110340.0,110330.0,2.03706667]
["bitfinex-derivatives","BTCF0:USTF0",1756789145493,0.0181551,110340.0,110330.0,1.95557622]
["bitfinex-derivatives","BTCF0:USTF0",1756789145694,0.0181551,110340.0,110330.0,2.03706667]
["bitfinex-derivatives","BTCF0:USTF0",1756789146096,0.0181551,110340.0,110330.0,2.39786667]
["bitfinex-derivatives","BTCF0:USTF0",1756789146299,0.0181551,110340.0,110330.0,2.88216529]
["bitfinex-derivatives","BTCF0:USTF0",1756789146595,0.0181551,110340.0,110330.0,2.64786667]
["bitfinex-derivatives","BTCF0:USTF0",1756789147097,0.00034,110360.0,110350.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756789147293,0.38034,110360.0,110350.0,1.16007862]
["bitfinex-derivatives","BTCF0:USTF0",1756789148800,0.38034,110360.0,110350.0,1.16107862]
["bitfinex-derivatives","BTCF0:USTF0",1756789152705,0.00034,110360.0,110350.0,1.16107862]
["bitfinex-derivatives","BTCF0:USTF0",1756789153203,0.36114,110370.0,110360.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789153399,0.70114,110370.0,110360.0,0.31902862]
["bitfinex-derivatives","BTCF0:USTF0",1756789154006,0.3794197,110380.0,110360.0,0.98391862]
["bitfinex-derivatives","BTCF0:USTF0",1756789154306,0.7396797,110380.0,110370.0,0.31902862]
["bitfinex-derivatives","BTCF0:USTF0",1756789155106,0.3794697,110380.0,110370.0,0.31902862]
["bitfinex-derivatives","BTCF0:USTF0",1756789155603,0.3824697,110380.0,110370.0,0.31902862]
["bitfinex-derivatives","BTCF0:USTF0",1756789156106,0.003,110380.0,110370.0,0.99982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789156599,0.003,110380.0,110370.0,1.23412724]
["bitfinex-derivatives","BTCF0:USTF0",1756789156799,0.003,110380.0,110370.0,0.99982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789158496,0.001,110380.0,110370.0,0.99982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789158694,0.00034,110390.0,110380.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789158899,0.37034,110390.0,110380.0,1.50686862]
["bitfinex-derivatives","BTCF0:USTF0",1756789159207,0.37026,110390.0,110380.0,1.50686862]
["bitfinex-derivatives","BTCF0:USTF0",1756789159704,0.37034,110390.0,110380.0,1.50686862]
["bitfinex-derivatives","BTCF0:USTF0",1756789159900,0.37034,110390.0,110380.0,1.27257]
["bitfinex-derivatives","BTCF0:USTF0",1756789160102,0.37034,110390.0,110380.0,1.50686862]
["bitfinex-derivatives","BTCF0:USTF0",1756789160509,0.37034,110390.0,110380.0,0.67982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789160699,0.37034,110390.0,110380.0,0.68885434]
["bitfinex-derivatives","BTCF0:USTF0",1756789160896,0.37034,110390.0,110380.0,0.45455572]
["bitfinex-derivatives","BTCF0:USTF0",1756789161103,0.37034,110390.0,110380.0,0.67982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789162003,0.37034,110390.0,110380.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756789162309,0.37034,110390.0,110380.0,0.67982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789164302,0.00034,110390.0,110380.0,0.67982862]
["bitfinex-derivatives","BTCF0:USTF0",1756789164501,0.60456116,110400.0,110390.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756789164802,0.91456116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789166210,0.91656116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789167210,0.91556116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789167412,0.68126254,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789167599,0.91556116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789168313,0.91456116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789168813,1.74380116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789169008,1.74580116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789169606,0.91556116,110400.0,110390.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1756789169810,1.74476116,110400.0,110390.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1756789170009,1.74476116,110400.0,110390.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789170815,1.74468116,110400.0,110380.0,0.27020862]
["bitfinex-derivatives","BTCF0:USTF0",1756789171007,0.36114,110390.0,110380.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789171211,0.92543862,110390.0,110380.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789172920,0.36114,110390.0,110380.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789174615,0.71114,110390.0,110380.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756789174815,0.62543862,110390.0,110380.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1756789175117,0.93543862,110390.0,110380.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1756789176019,0.93543862,110390.0,110380.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756789178622,0.64543862,110390.0,110380.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756789179632,0.59643862,110390.0,110380.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756789179932,0.96643862,110390.0,110380.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756789181032,0.96743862,110390.0,110380.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756789182834,1.51551862,110390.0,110380.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756789183334,1.51551862,110390.0,110380.0,0.15163018]
["bitfinex-derivatives","BTCF0:USTF0",1756789183839,0.45314,110390.0,110380.0,0.15163018]
["bitfinex-derivatives","BTCF0:USTF0",1756789184129,0.45314,110390.0,110380.0,0.3859288]
["bitfinex-derivatives","BTCF0:USTF0",1756789185230,0.45114,110390.0,110380.0,0.3859288]
["bitfinex-derivatives","BTCF0:USTF0",1756789185530,0.45114,110390.0,110380.0,0.15163018]
["bitfinex-derivatives","BTCF0:USTF0",1756789189238,0.45114,110390.0,110380.0,0.15159018]
["bitfinex-derivatives","BTCF0:USTF0",1756789196439,0.72114,110390.0,110380.0,0.15159018]
["bitfinex-derivatives","BTCF0:USTF0",1756789196632,0.0005,110380.0,110370.0,0.06512018]
["bitfinex-derivatives","BTCF0:USTF0",1756789196837,0.0005,110380.0,110370.0,0.11262018]
["bitfinex-derivatives","BTCF0:USTF0",1756789197039,0.0005,110380.0,110370.0,0.15003018]
["bitfinex-derivatives","BTCF0:USTF0",1756789197632,0.0005,110380.0,110370.0,0.3843288]
["bitfinex-derivatives","BTCF0:USTF0",1756789200639,0.0005,110380.0,110370.0,0.31920862]
["bitfinex-derivatives","BTCF0:USTF0",1756789200839,0.3613,110390.0,110380.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756789201039,0.49142509,110390.0,110380.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756789201940,0.49242509,110390.0,110380.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756789202642,0.4713,110390.0,110380.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756789203342,0.4713,110390.0,110380.0,0.15003018]
["bitfinex-derivatives","BTCF0:USTF0",1756789203545,0.70544743,110390.0,110380.0,0.38417761]
["bitfinex-derivatives","BTCF0:USTF0",1756789204636,0.4708,110390.0,110380.0,0.61832504]
["bitfinex-derivatives","BTCF0:USTF0",1756789204942,0.36092,110400.0,110380.0,2.02171504]
["bitfinex-derivatives","BTCF0:USTF0",1756789205243,0.7113,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789205445,0.7113,110400.0,110390.0,0.38270761]
["bitfinex-derivatives","BTCF0:USTF0",1756789206037,0.94544743,110400.0,110390.0,0.38270761]
["bitfinex-derivatives","BTCF0:USTF0",1756789206438,0.7113,110400.0,110390.0,0.38270761]
["bitfinex-derivatives","BTCF0:USTF0",1756789207942,0.71099,110400.0,110390.0,0.39191029]
["bitfinex-derivatives","BTCF0:USTF0",1756789208334,0.71118,110400.0,110390.0,0.39191029]
["bitfinex-derivatives","BTCF0:USTF0",1756789208539,0.7113,110400.0,110390.0,0.39191029]
["bitfinex-derivatives","BTCF0:USTF0",1756789208740,0.7113,110400.0,110390.0,0.09264268]
["bitfinex-derivatives","BTCF0:USTF0",1756789208936,0.7113,110400.0,110390.0,0.32679011]
["bitfinex-derivatives","BTCF0:USTF0",1756789209147,0.7113,110400.0,110390.0,0.39196145]
["bitfinex-derivatives","BTCF0:USTF0",1756789209345,0.7113,110400.0,110390.0,0.40828056]
["bitfinex-derivatives","BTCF0:USTF0",1756789210343,0.7113,110400.0,110390.0,0.32679011]
["bitfinex-derivatives","BTCF0:USTF0",1756789210743,0.7113,110400.0,110390.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756789210944,0.94544743,110400.0,110390.0,0.14859983]
["bitfinex-derivatives","BTCF0:USTF0",1756789211144,0.94544743,110400.0,110390.0,0.38274726]
["bitfinex-derivatives","BTCF0:USTF0",1756789212346,0.7113,110400.0,110390.0,0.38274726]
["bitfinex-derivatives","BTCF0:USTF0",1756789212646,0.94544743,110400.0,110390.0,0.38274726]
["bitfinex-derivatives","BTCF0:USTF0",1756789214946,0.94544743,110400.0,110390.0,0.08787983]
["bitfinex-derivatives","BTCF0:USTF0",1756789215256,0.0005,110390.0,110380.0,0.11174983]
["bitfinex-derivatives","BTCF0:USTF0",1756789215454,0.23464743,110390.0,110380.0,0.14859983]
["bitfinex-derivatives","BTCF0:USTF0",1756789215655,0.59544743,110390.0,110380.0,0.38274726]
["bitfinex-derivatives","BTCF0:USTF0",1756789217753,0.3613,110390.0,110380.0,0.38274726]
["bitfinex-derivatives","BTCF0:USTF0",1756789217953,0.59544743,110390.0,110380.0,0.38274726]
["bitfinex-derivatives","BTCF0:USTF0",1756789219053,0.59544743,110390.0,110380.0,0.14855983]
["bitfinex-derivatives","BTCF0:USTF0",1756789219249,0.59544743,110390.0,110380.0,0.38270726]
["bitfinex-derivatives","BTCF0:USTF0",1756789221057,0.3613,110390.0,110380.0,0.38270726]
["bitfinex-derivatives","BTCF0:USTF0",1756789221252,0.59544743,110390.0,110380.0,0.38270726]
["bitfinex-derivatives","BTCF0:USTF0",1756789222556,0.59544743,110400.0,110390.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1756789222751,0.92544743,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789222957,0.6913,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789223352,0.92544743,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789225654,0.92544743,110400.0,110390.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756789226049,0.92544743,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789226660,0.6913,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789226861,0.3613,110400.0,110390.0,0.31758743]
["bitfinex-derivatives","BTCF0:USTF0",1756789229059,0.3613,110400.0,110390.0,0.38273426]
["bitfinex-derivatives","BTCF0:USTF0",1756789231065,0.01850518,110410.0,110400.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756789231266,0.39850518,110410.0,110400.0,0.16327683]
["bitfinex-derivatives","BTCF0:USTF0",1756789231468,0.39850518,110410.0,110400.0,0.63157169]
["bitfinex-derivatives","BTCF0:USTF0",1756789231660,0.63265261,110410.0,110400.0,0.39742426]
["bitfinex-derivatives","BTCF0:USTF0",1756789232160,0.39850518,110410.0,110400.0,0.39742426]
["bitfinex-derivatives","BTCF0:USTF0",1756789232466,0.39850518,110410.0,110400.0,0.40627383]
["bitfinex-derivatives","BTCF0:USTF0",1756789232660,0.39950518,110410.0,110400.0,0.64042126]
["bitfinex-derivatives","BTCF0:USTF0",1756789232862,0.39950518,110410.0,110400.0,0.40627383]
["bitfinex-derivatives","BTCF0:USTF0",1756789233470,0.39850518,110410.0,110400.0,0.1721264]
["bitfinex-derivatives","BTCF0:USTF0",1756789233659,0.39850518,110410.0,110400.0,0.16327683]
["bitfinex-derivatives","BTCF0:USTF0",1756789233859,0.39850518,110410.0,110400.0,0.63157169]
["bitfinex-derivatives","BTCF0:USTF0",1756789234062,0.39950518,110410.0,110400.0,0.63157169]
["bitfinex-derivatives","BTCF0:USTF0",1756789234766,0.39850518,110410.0,110400.0,0.63157169]
["bitfinex-derivatives","BTCF0:USTF0",1756789235466,0.39850518,110410.0,110400.0,0.39742426]
["bitfinex-derivatives","BTCF0:USTF0",1756789235666,0.63265261,110410.0,110400.0,0.39742426]
["bitfinex-derivatives","BTCF0:USTF0",1756789236175,0.63265261,110410.0,110400.0,0.11173683]
["bitfinex-derivatives","BTCF0:USTF0",1756789236466,0.63265261,110410.0,110400.0,0.14652683]
["bitfinex-derivatives","BTCF0:USTF0",1756789236770,0.99345261,110410.0,110400.0,0.14652683]
["bitfinex-derivatives","BTCF0:USTF0",1756789236973,1.47760004,110410.0,110400.0,0.06514683]
["bitfinex-derivatives","BTCF0:USTF0",1756789237269,1.47760004,110410.0,110390.0,0.06514683]
["bitfinex-derivatives","BTCF0:USTF0",1756789237270,0.0005,110400.0,110390.0,0.06514683]
["bitfinex-derivatives","BTCF0:USTF0",1756789237464,1.98987486,110400.0,110390.0,0.06514683]
["bitfinex-derivatives","BTCF0:USTF0",1756789237768,0.00012,110390.0,110380.0,0.38094426]
["bitfinex-derivatives","BTCF0:USTF0",1756789238071,0.93544743,110390.0,110380.0,0.06514683]
["bitfinex-derivatives","BTCF0:USTF0",1756789238565,0.00012,110380.0,110370.0,0.9504163]
["bitfinex-derivatives","BTCF0:USTF0",1756789238762,0.23464743,110380.0,110370.0,1.23142373]
["bitfinex-derivatives","BTCF0:USTF0",1756789239165,0.23464743,110380.0,110370.0,0.9972763]
["bitfinex-derivatives","BTCF0:USTF0",1756789239366,0.23464743,110380.0,110370.0,1.23142373]
["bitfinex-derivatives","BTCF0:USTF0",1756789240672,0.23464743,110380.0,110370.0,1.1662769]
["bitfinex-derivatives","BTCF0:USTF0",1756789241265,0.0005,110380.0,110370.0,1.1662769]
["bitfinex-derivatives","BTCF0:USTF0",1756789241471,0.23464743,110380.0,110370.0,1.1662769]
["bitfinex-derivatives","BTCF0:USTF0",1756789242176,0.23464743,110380.0,110370.0,0.93212947]
["bitfinex-derivatives","BTCF0:USTF0",1756789242372,0.23464743,110380.0,110370.0,1.1662769]
["bitfinex-derivatives","BTCF0:USTF0",1756789242681,0.23464743,110380.0,110370.0,0.99724735]
["bitfinex-derivatives","BTCF0:USTF0",1756789242974,0.23464743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789243575,0.0005,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789243775,0.23464743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789243971,0.59544743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789244368,0.93544743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789244575,0.59544743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789245280,0.92544743,110380.0,110370.0,0.99724735]
["bitfinex-derivatives","BTCF0:USTF0",1756789245480,0.92544743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789247986,0.6913,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789248373,0.92544743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789249681,0.6913,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789249875,0.92544743,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789252191,0.3608,110380.0,110370.0,1.23139478]
["bitfinex-derivatives","BTCF0:USTF0",1756789254891,0.3608,110380.0,110370.0,1.23239478]
["bitfinex-derivatives","BTCF0:USTF0",1756789256392,0.36092,110380.0,110370.0,1.23239478]
["bitfinex-derivatives","BTCF0:USTF0",1756789256692,0.59544743,110380.0,110370.0,1.23239478]
["bitfinex-derivatives","BTCF0:USTF0",1756789256986,1.42959486,110380.0,110370.0,0.14776788]
["bitfinex-derivatives","BTCF0:USTF0",1756789257191,2.27892612,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789257896,0.0005,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789258192,0.0005,110370.0,110360.0,0.31579743]
["bitfinex-derivatives","BTCF0:USTF0",1756789258193,0.94544743,110370.0,110360.0,0.31579743]
["bitfinex-derivatives","BTCF0:USTF0",1756789258594,0.94544743,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789259493,0.7113,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789259690,0.94544743,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789259995,0.94644743,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789261099,0.94744743,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789261600,0.59744743,110370.0,110360.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789261900,0.59744743,110370.0,110360.0,0.31579743]
["bitfinex-derivatives","BTCF0:USTF0",1756789262197,1.15732743,110370.0,110350.0,0.07892788]
["bitfinex-derivatives","BTCF0:USTF0",1756789262396,0.59544743,110360.0,110350.0,0.39472531]
["bitfinex-derivatives","BTCF0:USTF0",1756789262802,0.94544743,110360.0,110350.0,0.39472531]
["bitfinex-derivatives","BTCF0:USTF0",1756789263102,1.17959486,110360.0,110350.0,0.11197788]
["bitfinex-derivatives","BTCF0:USTF0",1756789263302,1.17959486,110360.0,110350.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756789263504,1.18860402,110360.0,110350.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789263801,0.83860402,110360.0,110350.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756789264002,0.59544743,110360.0,110350.0,0.32993743]
["bitfinex-derivatives","BTCF0:USTF0",1756789264506,0.59544743,110360.0,110350.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756789264694,0.59544743,110360.0,110350.0,0.32993743]
["bitfinex-derivatives","BTCF0:USTF0",1756789264890,0.90544743,110360.0,110350.0,0.32993743]
["bitfinex-derivatives","BTCF0:USTF0",1756789265097,0.59544743,110360.0,110350.0,0.32993743]
["bitfinex-derivatives","BTCF0:USTF0",1756789265296,0.3613,110360.0,110350.0,0.32993743]
["bitfinex-derivatives","BTCF0:USTF0",1756789265498,0.3613,110360.0,110350.0,0.33006664]
["bitfinex-derivatives","BTCF0:USTF0",1756789265693,0.36092,110370.0,110350.0,0.58006664]
["bitfinex-derivatives","BTCF0:USTF0",1756789266002,0.3613,110370.0,110360.0,0.31843664]
["bitfinex-derivatives","BTCF0:USTF0",1756789266796,0.3613,110370.0,110360.0,0.32754067]
["bitfinex-derivatives","BTCF0:USTF0",1756789267298,0.3613,110370.0,110360.0,0.31843664]
["bitfinex-derivatives","BTCF0:USTF0",1756789267902,0.6813,110370.0,110360.0,0.31843664]
["bitfinex-derivatives","BTCF0:USTF0",1756789268100,0.3613,110370.0,110360.0,0.31843664]
["bitfinex-derivatives","BTCF0:USTF0",1756789268294,0.3613,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756789269195,0.3613,110370.0,110360.0,0.09308304]
["bitfinex-derivatives","BTCF0:USTF0",1756789269900,0.3613,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756789270304,0.7313,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756789270899,0.3613,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756789271794,0.3613,110370.0,110360.0,0.09308302]
["bitfinex-derivatives","BTCF0:USTF0",1756789272303,0.3613,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756789272704,0.3613,110370.0,110360.0,0.14927788]
["bitfinex-derivatives","BTCF0:USTF0",1756789273608,0.95557664,110370.0,110360.0,0.14927788]
["bitfinex-derivatives","BTCF0:USTF0",1756789273907,0.95557664,110370.0,110360.0,0.06511788]
["bitfinex-derivatives","BTCF0:USTF0",1756789274105,1.43985328,110370.0,110360.0,0.06511788]
["bitfinex-derivatives","BTCF0:USTF0",1756789274302,0.00012,110360.0,110350.0,0.14660833]
["bitfinex-derivatives","BTCF0:USTF0",1756789274496,0.90557664,110360.0,110350.0,0.06511788]
["bitfinex-derivatives","BTCF0:USTF0",1756789274698,0.90557664,110360.0,110350.0,0.08918788]
["bitfinex-derivatives","BTCF0:USTF0",1756789274901,0.90557664,110360.0,110350.0,0.11252788]
["bitfinex-derivatives","BTCF0:USTF0",1756789275208,0.97413675,110360.0,110340.0,0.95561104]
["bitfinex-derivatives","BTCF0:USTF0",1756789275408,0.3613,110350.0,110340.0,0.93790316]
["bitfinex-derivatives","BTCF0:USTF0",1756789276797,0.3613,110350.0,110340.0,1.00302704]
["bitfinex-derivatives","BTCF0:USTF0",1756789277002,0.3613,110350.0,110340.0,1.23730368]
["bitfinex-derivatives","BTCF0:USTF0",1756789277198,0.3613,110350.0,110340.0,0.40410368]
["bitfinex-derivatives","BTCF0:USTF0",1756789277403,0.3613,110350.0,110340.0,1.23730368]
["bitfinex-derivatives","BTCF0:USTF0",1756789277808,0.3613,110350.0,110340.0,1.23846368]
["bitfinex-derivatives","BTCF0:USTF0",1756789278113,0.3613,110350.0,110340.0,1.00418704]
["bitfinex-derivatives","BTCF0:USTF0",1756789279316,0.3613,110350.0,110340.0,1.00414704]
["bitfinex-derivatives","BTCF0:USTF0",1756789280307,0.3613,110350.0,110340.0,1.23842368]
["bitfinex-derivatives","BTCF0:USTF0",1756789280614,0.3608,110350.0,110340.0,1.23842368]
["bitfinex-derivatives","BTCF0:USTF0",1756789283516,0.36092,110350.0,110340.0,1.23842368]
["bitfinex-derivatives","BTCF0:USTF0",1756789284312,0.36092,110350.0,110340.0,1.1732998]
["bitfinex-derivatives","BTCF0:USTF0",1756789285015,0.3608,110350.0,110340.0,1.1732998]
["bitfinex-derivatives","BTCF0:USTF0",1756789285418,0.37998011,110360.0,110350.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1756789288122,0.37998011,110360.0,110350.0,0.33209664]
["bitfinex-derivatives","BTCF0:USTF0",1756789288425,0.37998011,110360.0,110350.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1756789289323,0.3613,110360.0,110350.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1756789289622,0.3608,110360.0,110350.0,0.33209664]
["bitfinex-derivatives","BTCF0:USTF0",1756789290014,0.36099,110360.0,110350.0,0.33209664]
["bitfinex-derivatives","BTCF0:USTF0",1756789290717,0.36099,110360.0,110350.0,0.41358709]
["bitfinex-derivatives","BTCF0:USTF0",1756789290924,0.3613,110360.0,110350.0,0.33209664]
["bitfinex-derivatives","BTCF0:USTF0",1756789291126,0.3613,110360.0,110350.0,0.33409664]
["bitfinex-derivatives","BTCF0:USTF0",1756789292915,0.3613,110360.0,110350.0,0.41558709]
["bitfinex-derivatives","BTCF0:USTF0",1756789295026,0.0005,110360.0,110350.0,0.77638709]
["bitfinex-derivatives","BTCF0:USTF0",1756789295524,0.00019,110360.0,110350.0,0.77638709]
["bitfinex-derivatives","BTCF0:USTF0",1756789296227,0.3613,110370.0,110360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756789296427,0.3613,110370.0,110360.0,0.3851255]
["bitfinex-derivatives","BTCF0:USTF0",1756789296621,0.3613,110370.0,110360.0,1.2172055]
["bitfinex-derivatives","BTCF0:USTF0",1756789297215,0.00038,110370.0,110360.0,1.9180055]
["bitfinex-derivatives","BTCF0:USTF0",1756789297419,0.01891126,110380.0,110370.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756789297726,0.34891126,110380.0,110370.0,0.3851255]
["bitfinex-derivatives","BTCF0:USTF0",1756789298028,0.34891126,110380.0,110370.0,0.15084886]
["bitfinex-derivatives","BTCF0:USTF0",1756789299026,0.70971126,110380.0,110370.0,0.15084886]
["bitfinex-derivatives","BTCF0:USTF0",1756789300927,0.34891126,110380.0,110370.0,0.15084886]
["bitfinex-derivatives","BTCF0:USTF0",1756789301123,0.70971126,110380.0,110370.0,0.15084886]
["bitfinex-derivatives","BTCF0:USTF0",1756789301427,1.1938679,110380.0,110370.0,0.06506886]
["bitfinex-derivatives","BTCF0:USTF0",1756789301626,1.1938679,110380.0,110350.0,0.98436727]
["bitfinex-derivatives","BTCF0:USTF0",1756789301827,0.3608,110360.0,110350.0,1.03282727]
["bitfinex-derivatives","BTCF0:USTF0",1756789302027,0.6908,110360.0,110350.0,1.03282727]
["bitfinex-derivatives","BTCF0:USTF0",1756789302528,0.3808,110360.0,110350.0,0.20118727]
["bitfinex-derivatives","BTCF0:USTF0",1756789302931,0.6708,110360.0,110350.0,0.20118727]
["bitfinex-derivatives","BTCF0:USTF0",1756789303630,0.90507664,110360.0,110350.0,0.20118727]
["bitfinex-derivatives","BTCF0:USTF0",1756789304433,0.6708,110360.0,110350.0,0.15032727]
["bitfinex-derivatives","BTCF0:USTF0",1756789305029,0.91507664,110360.0,110350.0,0.02037682]
["bitfinex-derivatives","BTCF0:USTF0",1756789306022,1.27587664,110360.0,110350.0,0.02037682]
["bitfinex-derivatives","BTCF0:USTF0",1756789306223,1.52587664,110360.0,110340.0,0.02050316]
["bitfinex-derivatives","BTCF0:USTF0",1756789306425,0.59507664,110350.0,110340.0,0.02050316]
["bitfinex-derivatives","BTCF0:USTF0",1756789306626,1.80679664,110350.0,110340.0,0.02050316]
["bitfinex-derivatives","BTCF0:USTF0",1756789307620,1.80679664,110350.0,110340.0,0.02250316]
["bitfinex-derivatives","BTCF0:USTF0",1756789311432,2.05679664,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789311632,2.29107328,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789312039,2.31105554,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789312224,2.29107328,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789312633,2.31104631,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789312834,2.29107328,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789313232,2.29407328,110350.0,110310.0,0.75626693]
["bitfinex-derivatives","BTCF0:USTF0",1756789313432,0.3608,110320.0,110310.0,0.75626693]
["bitfinex-derivatives","BTCF0:USTF0",1756789314235,0.3608,110320.0,110310.0,0.75826693]
["bitfinex-derivatives","BTCF0:USTF0",1756789318242,0.3608,110320.0,110310.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1756789318741,0.3608,110320.0,110310.0,0.75826693]
["bitfinex-derivatives","BTCF0:USTF0",1756789319343,0.3608,110320.0,110310.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1756789322556,0.3608,110320.0,110310.0,0.93668235]
["bitfinex-derivatives","BTCF0:USTF0",1756789324257,0.3608,110320.0,110310.0,0.93664235]
["bitfinex-derivatives","BTCF0:USTF0",1756789326256,0.24340549,110340.0,110310.0,0.93664235]
["bitfinex-derivatives","BTCF0:USTF0",1756789326447,1.47356549,110340.0,110330.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1756789326651,1.47356549,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789327154,0.7008,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789327360,0.3608,110340.0,110330.0,0.31797664]
["bitfinex-derivatives","BTCF0:USTF0",1756789327559,0.59515736,110340.0,110330.0,0.31805736]
["bitfinex-derivatives","BTCF0:USTF0",1756789327962,0.59515736,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789328254,0.94515736,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789328460,0.90515736,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789328661,0.90515736,110340.0,110330.0,0.31805736]
["bitfinex-derivatives","BTCF0:USTF0",1756789329161,0.90615736,110340.0,110330.0,0.31805736]
["bitfinex-derivatives","BTCF0:USTF0",1756789329361,0.90715736,110340.0,110330.0,0.31805736]
["bitfinex-derivatives","BTCF0:USTF0",1756789329762,1.14151472,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789329962,1.14051472,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789330564,1.13951472,110340.0,110330.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789330758,1.13951472,110340.0,110320.0,0.29944429]
["bitfinex-derivatives","BTCF0:USTF0",1756789330759,1.38951472,110340.0,110320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756789330965,1.42675736,110330.0,110310.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789331268,0.23435736,110320.0,110310.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789331563,0.59515736,110320.0,110310.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789333465,0.59515736,110320.0,110310.0,0.38514429]
["bitfinex-derivatives","BTCF0:USTF0",1756789337771,0.59515736,110320.0,110310.0,0.15078693]
["bitfinex-derivatives","BTCF0:USTF0",1756789337963,0.59515736,110320.0,110310.0,0.38514429]
["bitfinex-derivatives","BTCF0:USTF0",1756789341062,0.3608,110320.0,110310.0,0.38514429]
["bitfinex-derivatives","BTCF0:USTF0",1756789341771,0.61386092,110330.0,110310.0,0.34938429]
["bitfinex-derivatives","BTCF0:USTF0",1756789341971,0.61386092,110330.0,110320.0,0.31805736]
["bitfinex-derivatives","BTCF0:USTF0",1756789342872,0.61386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789343273,0.37950356,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789343470,0.61386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789344173,0.61386092,110330.0,110320.0,0.14878693]
["bitfinex-derivatives","BTCF0:USTF0",1756789344374,0.61386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789345674,0.61386092,110330.0,110320.0,0.14878693]
["bitfinex-derivatives","BTCF0:USTF0",1756789347962,0.61386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789352379,0.97386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789352567,0.63386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789353080,0.63386092,110330.0,110320.0,0.14878693]
["bitfinex-derivatives","BTCF0:USTF0",1756789353281,0.61386092,110330.0,110320.0,0.38314429]
["bitfinex-derivatives","BTCF0:USTF0",1756789357587,0.61386092,110330.0,110320.0,0.14878693]
["bitfinex-derivatives","BTCF0:USTF0",1756789358177,0.99386092,110330.0,110320.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789358382,0.63386092,110330.0,110320.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789358686,0.63386092,110330.0,110320.0,0.14896435]
["bitfinex-derivatives","BTCF0:USTF0",1756789359992,0.92386092,110330.0,110320.0,0.14896435]
["bitfinex-derivatives","BTCF0:USTF0",1756789360293,0.63386092,110330.0,110320.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756789360782,0.92386092,110330.0,110320.0,0.06528728]
["bitfinex-derivatives","BTCF0:USTF0",1756789361086,1.40821828,110330.0,110320.0,0.06528728]
["bitfinex-derivatives","BTCF0:USTF0",1756789361285,1.40821828,110330.0,110310.0,0.06528728]
["bitfinex-derivatives","BTCF0:USTF0",1756789361485,1.66003472,110320.0,110310.0,0.08925728]
["bitfinex-derivatives","BTCF0:USTF0",1756789361685,1.99003472,110320.0,110310.0,0.08925728]
["bitfinex-derivatives","BTCF0:USTF0",1756789361885,1.99003472,110320.0,110310.0,0.06528728]
["bitfinex-derivatives","BTCF0:USTF0",1756789362087,2.24003472,110320.0,110310.0,0.06528728]
["bitfinex-derivatives","BTCF0:USTF0",1756789362891,2.24003472,110320.0,110310.0,0.06728728]
["bitfinex-derivatives","BTCF0:USTF0",1756789363390,2.24003472,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789368294,2.24003472,110320.0,110310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756789371800,2.24003472,110320.0,110310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756789372994,2.24003472,110320.0,110310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756789373295,2.24003472,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789375089,2.47439208,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789378599,2.24003472,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789378988,1.77132,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789379188,1.52112,110320.0,110310.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789379387,1.98983472,110320.0,110310.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789380202,0.92515736,110320.0,110310.0,0.56934736]
["bitfinex-derivatives","BTCF0:USTF0",1756789380395,1.75631736,110320.0,110310.0,0.56934736]
["bitfinex-derivatives","BTCF0:USTF0",1756789380798,0.3608,110320.0,110310.0,0.56934736]
["bitfinex-derivatives","BTCF0:USTF0",1756789381003,0.7108,110320.0,110310.0,0.56934736]
["bitfinex-derivatives","BTCF0:USTF0",1756789381202,0.4708,110320.0,110310.0,0.56934736]
["bitfinex-derivatives","BTCF0:USTF0",1756789381404,0.7008,110320.0,110310.0,0.56934736]
["bitfinex-derivatives","BTCF0:USTF0",1756789381600,0.4808,110320.0,110310.0,0.63463464]
["bitfinex-derivatives","BTCF0:USTF0",1756789381800,0.71515736,110320.0,110310.0,0.63463464]
["bitfinex-derivatives","BTCF0:USTF0",1756789382799,0.59515736,110320.0,110310.0,0.63463464]
["bitfinex-derivatives","BTCF0:USTF0",1756789383002,0.94515736,110320.0,110310.0,0.63463464]
["bitfinex-derivatives","BTCF0:USTF0",1756789383200,1.17951472,110320.0,110310.0,0.11564728]
["bitfinex-derivatives","BTCF0:USTF0",1756789383402,1.17951472,110320.0,110310.0,0.15027728]
["bitfinex-derivatives","BTCF0:USTF0",1756789384695,1.17951472,110320.0,110310.0,0.06728728]
["bitfinex-derivatives","BTCF0:USTF0",1756789385004,1.17951472,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789385712,1.41387208,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789386507,1.17951472,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789386913,1.66387208,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789387516,1.42951472,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789388817,1.66387208,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789389518,1.19536433,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789390118,1.21536096,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789390911,1.44992529,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789392323,1.19992529,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789392821,1.44992529,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789394021,1.44992529,110320.0,110280.0,0.10096728]
["bitfinex-derivatives","BTCF0:USTF0",1756789394022,1.45092529,110320.0,110280.0,0.14797728]
["bitfinex-derivatives","BTCF0:USTF0",1756789394227,0.59536433,110290.0,110280.0,0.14797728]
["bitfinex-derivatives","BTCF0:USTF0",1756789394416,1.78644433,110290.0,110280.0,0.14797728]
["bitfinex-derivatives","BTCF0:USTF0",1756789395521,1.78644433,110290.0,110280.0,0.15197728]
["bitfinex-derivatives","BTCF0:USTF0",1756789396324,1.79567939,110290.0,110280.0,0.15197728]
["bitfinex-derivatives","BTCF0:USTF0",1756789396709,1.81425714,110290.0,110280.0,0.15197728]
["bitfinex-derivatives","BTCF0:USTF0",1756789397417,0.98317714,110290.0,110280.0,0.15197728]
["bitfinex-derivatives","BTCF0:USTF0",1756789397623,1.81409714,110290.0,110280.0,0.15197728]
["bitfinex-derivatives","BTCF0:USTF0",1756789398026,0.97394208,110290.0,110280.0,0.15197728]
["bitfinex-derivatives","BTCF0:USTF0",1756789398325,1.80482208,110290.0,110280.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756789399326,1.78620433,110290.0,110280.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756789399917,0.7208,110290.0,110280.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756789400119,0.36,110290.0,110280.0,0.63654161]
["bitfinex-derivatives","BTCF0:USTF0",1756789400320,1.19172,110300.0,110290.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756789400525,1.53172,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789400727,1.76628433,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789402029,1.76628433,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789402230,1.77534658,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789404629,1.77534658,110300.0,110290.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756789405329,1.77534658,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789405828,1.54086225,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789406130,1.77542658,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789407531,1.77542658,110300.0,110290.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756789407831,1.54086225,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789408030,1.77642658,110300.0,110290.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756789408834,1.53384,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789409029,0.7028,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789409225,1.53624,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789410231,1.53524,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789410425,1.76980433,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789411333,1.53424,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789411631,1.76880433,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789416035,0.93536433,110300.0,110290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756789416237,1.21497468,110310.0,110290.0,0.75877728]
["bitfinex-derivatives","BTCF0:USTF0",1756789416437,0.68917468,110310.0,110300.0,0.39718161]
["bitfinex-derivatives","BTCF0:USTF0",1756789416741,0.01837468,110310.0,110300.0,0.33189433]
["bitfinex-derivatives","BTCF0:USTF0",1756789417133,0.01837468,110310.0,110300.0,0.41338478]
["bitfinex-derivatives","BTCF0:USTF0",1756789417734,1.1966,110320.0,110310.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756789417943,1.5566,110320.0,110310.0,0.38347691]
["bitfinex-derivatives","BTCF0:USTF0",1756789418941,1.5566,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789419145,1.5576,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789419935,1.55948,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789421138,1.79304433,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789421334,1.79104433,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789421534,0.95536433,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789421738,1.79056433,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789422441,0.95536433,110320.0,110310.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789422647,1.79096433,110320.0,110310.0,0.06520258]
["bitfinex-derivatives","BTCF0:USTF0",1756789422839,1.79096433,110320.0,110290.0,0.25022733]
["bitfinex-derivatives","BTCF0:USTF0",1756789423043,0.59536433,110310.0,110290.0,0.16873688]
["bitfinex-derivatives","BTCF0:USTF0",1756789423351,1.43072433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789423542,1.80072433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789425743,1.80072433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789425945,1.80072433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789426144,1.80072433,110300.0,110290.0,0.06520258]
["bitfinex-derivatives","BTCF0:USTF0",1756789426847,1.80072433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789427750,1.80188433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789427940,1.80288433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789428138,0.96636433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789428451,1.43284433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789428751,1.78284433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789428948,1.78384433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789429354,1.45384433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789429651,1.45284433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789429952,1.81284433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789430152,1.81284433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789430554,1.81284433,110300.0,110290.0,0.06520258]
["bitfinex-derivatives","BTCF0:USTF0",1756789430852,1.81184433,110300.0,110290.0,0.06520258]
["bitfinex-derivatives","BTCF0:USTF0",1756789431747,1.81184433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789431748,0.97536433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789431947,1.81180433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789432148,1.81280433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789433053,1.57924,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789433254,1.81376433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789433852,1.81176433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789434349,1.81176433,110300.0,110290.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1756789434557,1.81176433,110300.0,110290.0,0.06520258]
["bitfinex-derivatives","BTCF0:USTF0",1756789434764,1.81176433,110300.0,110290.0,0.08926258]
["bitfinex-derivatives","BTCF0:USTF0",1756789435947,0.97536433,110300.0,110290.0,0.08926258]
["bitfinex-derivatives","BTCF0:USTF0",1756789436247,1.81140433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789438557,1.57684,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789438859,1.81140433,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789440151,0.7408,110300.0,110290.0,0.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1756789440356,0.37897773,110310.0,110290.0,0.95904691]
["bitfinex-derivatives","BTCF0:USTF0",1756789440660,1.48041773,110310.0,110300.0,0.16249854]
["bitfinex-derivatives","BTCF0:USTF0",1756789440859,1.71498206,110310.0,110300.0,0.16249854]
["bitfinex-derivatives","BTCF0:USTF0",1756789441661,1.71498206,110310.0,110300.0,0.11364854]
["bitfinex-derivatives","BTCF0:USTF0",1756789442663,1.71498206,110310.0,110300.0,0.14887854]
["bitfinex-derivatives","BTCF0:USTF0",1756789442955,1.71498206,110310.0,110300.0,0.16249854]
["bitfinex-derivatives","BTCF0:USTF0",1756789444463,1.71498206,110310.0,110300.0,0.14887854]
["bitfinex-derivatives","BTCF0:USTF0",1756789444666,1.71498206,110310.0,110300.0,0.11364854]
["bitfinex-derivatives","BTCF0:USTF0",1756789446664,1.71498206,110310.0,110300.0,0.15099854]
["bitfinex-derivatives","BTCF0:USTF0",1756789447563,1.71498206,110310.0,110300.0,0.08922854]
["bitfinex-derivatives","BTCF0:USTF0",1756789447870,1.94954639,110310.0,110300.0,0.06516854]
["bitfinex-derivatives","BTCF0:USTF0",1756789448168,2.56034639,110310.0,110300.0,0.06516854]
["bitfinex-derivatives","BTCF0:USTF0",1756789448468,2.56034639,110310.0,110290.0,0.06516854]
["bitfinex-derivatives","BTCF0:USTF0",1756789448664,0.59536433,110300.0,110290.0,0.06516854]
["bitfinex-derivatives","BTCF0:USTF0",1756789448868,0.95536433,110300.0,110290.0,0.06516854]
["bitfinex-derivatives","BTCF0:USTF0",1756789450063,0.95536433,110300.0,110290.0,0.14956854]
["bitfinex-derivatives","BTCF0:USTF0",1756789450264,0.95636433,110300.0,110290.0,0.14956854]
["bitfinex-derivatives","BTCF0:USTF0",1756789451661,1.19092342,110300.0,110290.0,0.14956854]
["bitfinex-derivatives","BTCF0:USTF0",1756789451970,2.02492342,110300.0,110290.0,0.11221854]
["bitfinex-derivatives","BTCF0:USTF0",1756789452268,2.02392342,110300.0,110290.0,0.11221854]
["bitfinex-derivatives","BTCF0:USTF0",1756789452768,2.02392342,110300.0,110290.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756789453958,2.02392342,110300.0,110280.0,0.10131742]
["bitfinex-derivatives","BTCF0:USTF0",1756789454162,0.82992342,110290.0,110280.0,0.01982697]
["bitfinex-derivatives","BTCF0:USTF0",1756789454363,1.20992342,110290.0,110280.0,0.06526541]
["bitfinex-derivatives","BTCF0:USTF0",1756789454664,1.22806122,110290.0,110280.0,0.06526541]
["bitfinex-derivatives","BTCF0:USTF0",1756789454862,1.22806122,110290.0,110280.0,0.11231541]
["bitfinex-derivatives","BTCF0:USTF0",1756789455066,1.22806122,110290.0,110280.0,0.06526541]
["bitfinex-derivatives","BTCF0:USTF0",1756789455969,0.99349951,110290.0,110280.0,0.06526541]
["bitfinex-derivatives","BTCF0:USTF0",1756789456169,0.99349951,110290.0,110280.0,0.06726541]
["bitfinex-derivatives","BTCF0:USTF0",1756789456377,0.99349951,110290.0,110280.0,0.11431541]
["bitfinex-derivatives","BTCF0:USTF0",1756789456569,1.82741951,110290.0,110280.0,0.15166541]
["bitfinex-derivatives","BTCF0:USTF0",1756789456770,1.82741951,110290.0,110280.0,0.14966541]
["bitfinex-derivatives","BTCF0:USTF0",1756789457571,1.82741951,110290.0,110280.0,0.11231541]
["bitfinex-derivatives","BTCF0:USTF0",1756789465770,1.82601951,110290.0,110280.0,0.11231541]
["bitfinex-derivatives","BTCF0:USTF0",1756789465977,1.82601951,110290.0,110280.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756789469986,1.82601951,110290.0,110280.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756789470885,1.82549951,110290.0,110280.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756789471184,1.82549951,110290.0,110270.0,0.33717712]
["bitfinex-derivatives","BTCF0:USTF0",1756789471390,0.23456171,110280.0,110270.0,0.38422712]
["bitfinex-derivatives","BTCF0:USTF0",1756789471583,0.54456171,110280.0,110270.0,0.38422712]
["bitfinex-derivatives","BTCF0:USTF0",1756789472786,0.54456171,110280.0,110270.0,0.31896171]
["bitfinex-derivatives","BTCF0:USTF0",1756789473086,0.54456171,110280.0,110270.0,0.40045216]
["bitfinex-derivatives","BTCF0:USTF0",1756789473781,0.77912342,110280.0,110270.0,0.12854045]
["bitfinex-derivatives","BTCF0:USTF0",1756789474379,0.77912342,110280.0,110270.0,0.16589045]
["bitfinex-derivatives","BTCF0:USTF0",1756789475382,0.77912342,110280.0,110260.0,0.44229045]
["bitfinex-derivatives","BTCF0:USTF0",1756789475685,0.54456171,110280.0,110270.0,0.06520972]
["bitfinex-derivatives","BTCF0:USTF0",1756789475990,1.73676171,110280.0,110270.0,0.06520972]
["bitfinex-derivatives","BTCF0:USTF0",1756789476581,2.45588513,110280.0,110260.0,0.06521568]
["bitfinex-derivatives","BTCF0:USTF0",1756789476779,1.08268208,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789476982,1.98952037,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789477983,1.15812037,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789478195,1.98956037,110270.0,110240.0,0.16468045]
["bitfinex-derivatives","BTCF0:USTF0",1756789478395,0.23456171,110250.0,110240.0,0.16468045]
["bitfinex-derivatives","BTCF0:USTF0",1756789478592,0.56456171,110250.0,110240.0,0.16468045]
["bitfinex-derivatives","BTCF0:USTF0",1756789478789,0.56256171,110250.0,110240.0,0.16468045]
["bitfinex-derivatives","BTCF0:USTF0",1756789479499,0.56256171,110250.0,110240.0,0.16868045]
["bitfinex-derivatives","BTCF0:USTF0",1756789480400,0.56256171,110250.0,110240.0,0.17068045]
["bitfinex-derivatives","BTCF0:USTF0",1756789481604,0.56256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789483213,0.23256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789484701,0.60256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789485007,0.23256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789485208,0.25256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789485508,0.23256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789485711,0.56256171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789486408,0.58256171,110250.0,110240.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756789486617,0.55256171,110250.0,110240.0,0.12047342]
["bitfinex-derivatives","BTCF0:USTF0",1756789487210,0.91336171,110250.0,110240.0,0.07112342]
["bitfinex-derivatives","BTCF0:USTF0",1756789487413,1.14792342,110250.0,110240.0,0.07112342]
["bitfinex-derivatives","BTCF0:USTF0",1756789487618,1.14792342,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789488502,1.51464,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789488705,1.74920171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789490519,0.91536171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789492621,1.14992342,110250.0,110240.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756789493020,1.15895372,110250.0,110240.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756789495318,1.15895372,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789497808,0.6898303,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789498022,1.15895372,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789499817,1.40895372,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789502321,1.75727201,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789502521,1.74824171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789502721,0.91536171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789503023,1.74824171,110250.0,110240.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756789503224,1.74820171,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789503414,1.98276342,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789503618,1.99175578,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789503926,1.99175578,110250.0,110240.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756789505121,1.52263236,110250.0,110240.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756789505327,1.99175578,110250.0,110240.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756789506531,1.99175578,110250.0,110240.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1756789507230,1.99175578,110250.0,110240.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756789507618,1.99175578,110250.0,110240.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756789508626,1.99131578,110250.0,110240.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756789508828,1.99131578,110250.0,110240.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756789509136,1.75675407,110250.0,110240.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756789509430,1.75675407,110250.0,110240.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756789509637,1.99131578,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789509935,1.99131578,110250.0,110240.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756789511042,1.74768171,110250.0,110240.0,0.32458171]
["bitfinex-derivatives","BTCF0:USTF0",1756789511224,1.74748171,110250.0,110240.0,0.15514342]
["bitfinex-derivatives","BTCF0:USTF0",1756789511536,1.74768329,110250.0,110240.0,0.15514342]
["bitfinex-derivatives","BTCF0:USTF0",1756789512931,1.74768329,110250.0,110240.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1756789513129,1.74768329,110250.0,110240.0,0.15514342]
["bitfinex-derivatives","BTCF0:USTF0",1756789514135,0.91556329,110250.0,110240.0,0.15514342]
["bitfinex-derivatives","BTCF0:USTF0",1756789514336,1.74800329,110250.0,110240.0,0.15514342]
["bitfinex-derivatives","BTCF0:USTF0",1756789517941,1.74800329,110250.0,110240.0,0.12007342]
["bitfinex-derivatives","BTCF0:USTF0",1756789518142,1.74800329,110250.0,110240.0,0.07112342]
["bitfinex-derivatives","BTCF0:USTF0",1756789518533,1.74800329,110250.0,110240.0,0.12007342]
["bitfinex-derivatives","BTCF0:USTF0",1756789522739,1.74800329,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789522940,1.74800329,110250.0,110240.0,0.07112342]
["bitfinex-derivatives","BTCF0:USTF0",1756789524047,1.74800329,110250.0,110240.0,0.09584342]
["bitfinex-derivatives","BTCF0:USTF0",1756789524547,1.74800329,110250.0,110240.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756789524737,1.74800329,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789524934,1.98276658,110250.0,110240.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756789525142,1.74800329,110250.0,110240.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756789525740,1.74800329,110250.0,110240.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756789526344,1.74800329,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789526547,1.76850802,110250.0,110240.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756789527147,1.74800329,110250.0,110240.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756789529638,1.74800329,110250.0,110240.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756789530050,1.74800329,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789530754,2.23276658,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789531154,2.25327018,110250.0,110240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756789532049,2.25327018,110250.0,110240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756789532352,2.25327018,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789533056,2.23276658,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789537459,2.25325016,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789539161,2.23276658,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789539962,2.25324604,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789540163,2.23276658,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789542856,2.25323422,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789546763,2.23276658,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789549863,2.25322668,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789550465,2.25322668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789555570,2.25734668,110250.0,110240.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756789556471,2.25734668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789556672,2.25738668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789559070,1.42078668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789559266,1.5374601,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789559468,2.00698668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789560268,2.00698668,110250.0,110240.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756789560470,2.00698668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789561280,2.00698668,110250.0,110240.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756789561472,2.00698668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789562177,1.17078668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789562366,2.00774668,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789562568,2.00777436,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789564075,2.00777436,110250.0,110240.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756789564679,2.00773436,110250.0,110240.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756789564974,2.00773436,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789565575,2.24249765,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756789565775,2.24249765,110250.0,110220.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756789565971,0.3608,110230.0,110220.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756789566178,1.98920658,110230.0,110220.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756789566673,1.75444329,110230.0,110220.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756789566881,1.75444329,110230.0,110220.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756789567187,1.75444329,110230.0,110220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1756789571577,1.75444329,110230.0,110220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756789572689,1.75444329,110230.0,110220.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756789572883,1.75444329,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789573588,1.98949372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789580588,1.15061372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789580889,1.98765372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789585888,1.51784,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789586092,1.98765372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789589683,1.98765372,110230.0,110220.0,0.11599342]
["bitfinex-derivatives","BTCF0:USTF0",1756789590798,1.98765372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789591097,1.98765372,110230.0,110220.0,0.11599342]
["bitfinex-derivatives","BTCF0:USTF0",1756789591590,1.98765372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789591895,1.98765372,110230.0,110220.0,0.11599342]
["bitfinex-derivatives","BTCF0:USTF0",1756789592290,1.98765372,110230.0,110220.0,0.15336342]
["bitfinex-derivatives","BTCF0:USTF0",1756789596890,1.98765372,110230.0,110220.0,0.11599342]
["bitfinex-derivatives","BTCF0:USTF0",1756789597096,1.98765372,110230.0,110220.0,0.15057342]
["bitfinex-derivatives","BTCF0:USTF0",1756789597296,1.98765372,110230.0,110220.0,0.11599342]
["bitfinex-derivatives","BTCF0:USTF0",1756789597693,1.98765372,110230.0,110220.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756789598298,1.98765372,110230.0,110220.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756789598503,1.98765372,110230.0,110220.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756789600097,1.98765372,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756789600395,2.85387732,110230.0,110200.0,0.09649045]
["bitfinex-derivatives","BTCF0:USTF0",1756789600595,1.19141372,110210.0,110200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756789600800,2.37641372,110210.0,110200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756789601001,2.86132058,110210.0,110200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756789601201,2.37641372,110210.0,110200.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756789601499,2.37541372,110210.0,110200.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756789602000,2.37541372,110210.0,110200.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1756789602492,1.90596,110210.0,110200.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1756789602705,2.37577372,110210.0,110200.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1756789603102,2.37577372,110210.0,110200.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756789603797,2.37577372,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789603993,2.37577372,110210.0,110200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756789604399,2.37577372,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789604593,2.37577372,110210.0,110200.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756789604902,1.54041372,110210.0,110200.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756789605096,2.37641372,110210.0,110200.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756789605296,1.54041372,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789605496,2.38534812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789605893,2.38534812,110210.0,110200.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756789606603,2.38534812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789607305,2.38526812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789611102,2.38526812,110210.0,110200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756789611402,2.38986812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789612804,1.54926812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789613000,2.38962812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789613400,2.38958812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789613599,2.38958812,110210.0,110200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756789614200,2.38958812,110210.0,110200.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756789615506,2.38958812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789616409,2.38914812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789618416,1.54926812,110210.0,110200.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756789618610,2.38898812,110210.0,110200.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756789619212,1.54926812,110210.0,110200.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756789619412,2.38858812,110210.0,110200.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756789620109,1.54926812,110210.0,110200.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756789620411,2.15344126,110210.0,110200.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756789620611,1.79264126,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789624509,1.78378686,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789624712,1.78306686,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789625113,1.78306686,110210.0,110200.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756789625316,1.78306686,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789626424,1.42326686,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789627428,0.58490686,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789627917,0.59416999,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789628118,0.29416999,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789628623,0.61416999,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789629020,0.29416999,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789630221,0.69006313,110210.0,110200.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1756789630428,1.15987685,110210.0,110200.0,0.10722531]
["bitfinex-derivatives","BTCF0:USTF0",1756789630616,1.15987685,110210.0,110200.0,0.08420531]
["bitfinex-derivatives","BTCF0:USTF0",1756789630821,1.15987685,110210.0,110200.0,0.13174531]
["bitfinex-derivatives","BTCF0:USTF0",1756789631021,0.87987685,110210.0,110200.0,0.16919531]
["bitfinex-derivatives","BTCF0:USTF0",1756789631217,0.88987685,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789631426,1.16987685,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789632426,0.6908,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789632726,0.92570686,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789633030,0.6908,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789633228,0.56490686,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789633527,0.25493163,110210.0,110200.0,0.18409531]
["bitfinex-derivatives","BTCF0:USTF0",1756789634529,0.25493163,110210.0,110200.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1756789634720,0.97573163,110210.0,110200.0,0.08430032]
["bitfinex-derivatives","BTCF0:USTF0",1756789634922,0.97573163,110210.0,110200.0,0.16929032]
["bitfinex-derivatives","BTCF0:USTF0",1756789635117,0.61493163,110210.0,110200.0,0.16929032]
["bitfinex-derivatives","BTCF0:USTF0",1756789635329,1.43589163,110210.0,110200.0,0.18419032]
["bitfinex-derivatives","BTCF0:USTF0",1756789635630,1.77589163,110210.0,110200.0,0.18419032]
["bitfinex-derivatives","BTCF0:USTF0",1756789636935,0.02,110210.0,110200.0,1.02992195]
["bitfinex-derivatives","BTCF0:USTF0",1756789637133,0.23493163,110220.0,110200.0,0.92717163]
["bitfinex-derivatives","BTCF0:USTF0",1756789637432,0.23493163,110220.0,110210.0,0.1502762]
["bitfinex-derivatives","BTCF0:USTF0",1756789639730,1.2299557,110230.0,110210.0,0.12183243]
["bitfinex-derivatives","BTCF0:USTF0",1756789639933,1.5799557,110230.0,110220.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789640236,0.73088641,110230.0,110220.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789640432,0.73088641,110230.0,110220.0,0.1502762]
["bitfinex-derivatives","BTCF0:USTF0",1756789641237,0.96581804,110230.0,110220.0,0.1502762]
["bitfinex-derivatives","BTCF0:USTF0",1756789641536,0.96581804,110230.0,110220.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1756789641738,0.61581804,110230.0,110220.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1756789641937,0.93581804,110230.0,110220.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1756789642133,0.94681067,110230.0,110220.0,0.0662862]
["bitfinex-derivatives","BTCF0:USTF0",1756789642340,1.4317423,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789642930,1.4317423,110230.0,110200.0,0.0802862]
["bitfinex-derivatives","BTCF0:USTF0",1756789643138,0.59573163,110210.0,110200.0,0.0802862]
["bitfinex-derivatives","BTCF0:USTF0",1756789643336,0.92573163,110210.0,110200.0,0.0802862]
["bitfinex-derivatives","BTCF0:USTF0",1756789643937,1.76597163,110210.0,110200.0,0.1038762]
["bitfinex-derivatives","BTCF0:USTF0",1756789644232,1.76597163,110210.0,110200.0,0.1058762]
["bitfinex-derivatives","BTCF0:USTF0",1756789644834,1.76597163,110210.0,110200.0,0.1038762]
["bitfinex-derivatives","BTCF0:USTF0",1756789645039,1.76597163,110210.0,110200.0,0.0822862]
["bitfinex-derivatives","BTCF0:USTF0",1756789645239,1.76597163,110210.0,110200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756789645541,1.76597163,110210.0,110200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756789647244,1.76597163,110210.0,110200.0,0.0832862]
["bitfinex-derivatives","BTCF0:USTF0",1756789647744,1.76597163,110210.0,110200.0,0.1068762]
["bitfinex-derivatives","BTCF0:USTF0",1756789648646,1.76597163,110210.0,110200.0,0.1308262]
["bitfinex-derivatives","BTCF0:USTF0",1756789649247,0.92573163,110210.0,110200.0,0.1682762]
["bitfinex-derivatives","BTCF0:USTF0",1756789649437,1.76549163,110210.0,110200.0,0.1682762]
["bitfinex-derivatives","BTCF0:USTF0",1756789649633,1.76549163,110210.0,110200.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1756789649832,0.83976,110210.0,110200.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1756789650345,0.59573163,110220.0,110210.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789650546,1.81601163,110220.0,110210.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789651246,0.59573163,110220.0,110210.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789651444,1.43589163,110220.0,110210.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756789651640,1.43589163,110220.0,110210.0,0.1502762]
["bitfinex-derivatives","BTCF0:USTF0",1756789652045,0.59573163,110220.0,110210.0,0.1502762]
["bitfinex-derivatives","BTCF0:USTF0",1756789652245,1.43573163,110220.0,110210.0,0.1502762]
["bitfinex-derivatives","BTCF0:USTF0",1756789652948,1.43573163,110220.0,110210.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1756789654650,1.75573163,110220.0,110210.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1756789655550,1.5208,110220.0,110210.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1756789655850,0.61581804,110230.0,110210.0,0.1477562]
["bitfinex-derivatives","BTCF0:USTF0",1756789656045,0.73088641,110230.0,110220.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756789656248,1.80661804,110230.0,110220.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756789657449,1.57168641,110230.0,110220.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756789657654,1.80661804,110230.0,110210.0,0.1485762]
["bitfinex-derivatives","BTCF0:USTF0",1756789657851,0.23493163,110220.0,110210.0,0.1485762]
["bitfinex-derivatives","BTCF0:USTF0",1756789658047,0.61493163,110220.0,110210.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1756789658451,0.38,110220.0,110210.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1756789658755,0.61493163,110220.0,110210.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1756789659248,0.38,110220.0,110210.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1756789659455,0.61493163,110220.0,110210.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1756789659754,0.61493163,110220.0,110210.0,0.1485762]
["bitfinex-derivatives","BTCF0:USTF0",1756789661658,0.38,110220.0,110210.0,0.1485762]
["bitfinex-derivatives","BTCF0:USTF0",1756789661856,0.61493163,110220.0,110210.0,0.1485762]
["bitfinex-derivatives","BTCF0:USTF0",1756789662052,0.61493163,110220.0,110210.0,0.0662862]
["bitfinex-derivatives","BTCF0:USTF0",1756789662053,0.7408,110220.0,110210.0,0.0662862]
["bitfinex-derivatives","BTCF0:USTF0",1756789662250,1.21066326,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789662653,1.46066326,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789664564,0.9908,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789664861,1.46066326,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789670460,1.69559489,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756789670767,1.48139976,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789672167,1.48339976,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789676664,1.46266326,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789679268,1.21266326,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789681070,2.05918326,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789683074,1.21266326,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789683470,2.05998326,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789685182,2.08071343,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789685482,1.23339343,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789685777,2.08019343,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789693594,2.31539503,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789697800,1.46859503,110220.0,110210.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756789698000,2.31279503,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756789702804,2.56279503,110220.0,110200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756789703005,1.06586486,110210.0,110180.0,0.1488662]
["bitfinex-derivatives","BTCF0:USTF0",1756789703197,1.19164324,110190.0,110180.0,0.1126362]
["bitfinex-derivatives","BTCF0:USTF0",1756789703393,1.73666486,110190.0,110180.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756789703799,2.34520324,110190.0,110180.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756789703997,2.34520324,110190.0,110180.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756789704201,2.34520324,110190.0,110180.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756789705304,2.34484324,110190.0,110180.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756789705804,2.34484324,110190.0,110180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756789706004,1.50164324,110190.0,110180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756789706204,2.34480324,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789706706,2.34480324,110190.0,110180.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756789707506,2.34480324,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789708108,2.34480324,110190.0,110180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756789708405,2.36497745,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789708600,1.52237745,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789709204,2.10906162,110190.0,110180.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756789709794,2.10910162,110190.0,110180.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756789710510,2.34412324,110190.0,110180.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756789710807,2.34396324,110190.0,110180.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756789711207,1.50164324,110190.0,110180.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756789711703,2.34380324,110190.0,110180.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756789713907,2.34380324,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789719009,1.87376,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789719215,1.87252,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789719413,2.10754162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789720014,2.34256324,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789721113,2.10766162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789721814,1.26662162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789722016,2.10746162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789725616,2.10714162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789726112,2.10686162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789726615,1.26662162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789726816,2.10670162,110190.0,110180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756789730816,2.34172324,110190.0,110180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756789731216,2.34084324,110190.0,110180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756789731418,2.34096324,110190.0,110180.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756789731722,2.34096324,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789731917,2.82598486,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789732120,2.61172811,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789733724,1.77240811,110190.0,110180.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756789733916,2.61204811,110190.0,110180.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756789734316,1.89200487,110190.0,110180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756789734518,1.52240811,110190.0,110180.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756789734723,2.36164811,110190.0,110180.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756789735024,2.36164811,110190.0,110180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756789735815,2.12658649,110190.0,110180.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756789736023,2.10582162,110190.0,110180.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756789736423,2.10582162,110190.0,110180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756789736824,2.34084324,110190.0,110180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756789737019,1.50164324,110190.0,110180.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756789737225,2.34072324,110190.0,110180.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756789738226,2.34064324,110190.0,110180.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756789738428,2.34064324,110190.0,110180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756789740227,2.34064324,110190.0,110180.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756789740826,1.50164324,110190.0,110180.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756789741021,2.34016324,110190.0,110180.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756789741325,2.34016324,110190.0,110180.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756789742828,2.34016324,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789743023,2.36092125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789743229,2.84594287,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789745127,2.53594287,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789746029,2.30124125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789746529,2.30100125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789747830,1.46240125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789748034,2.30100125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789749031,1.46240125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789749330,2.30076125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789752236,2.61076125,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789755538,2.61095765,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789755837,2.14071801,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789756034,2.61095765,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789762748,2.68095765,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789764545,0.04998,110180.0,110170.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756789764849,0.95589982,110180.0,110170.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756789765147,0.95589982,110180.0,110170.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756789765650,0.95589982,110180.0,110170.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756789766349,0.98589982,110180.0,110170.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756789766550,0.98589982,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756789766752,0.98589982,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756789767249,1.45911964,110180.0,110150.0,0.0652862]
["bitfinex-derivatives","BTCF0:USTF0",1756789767452,1.22921964,110160.0,110150.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756789767647,1.54921964,110160.0,110150.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756789768050,2.38565964,110160.0,110150.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756789768249,0.0089,110150.0,110140.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756789768456,0.94729982,110150.0,110140.0,0.1645862]
["bitfinex-derivatives","BTCF0:USTF0",1756789768651,0.94729982,110150.0,110140.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756789769146,0.96719144,110150.0,110140.0,0.1645862]
["bitfinex-derivatives","BTCF0:USTF0",1756789769350,0.96719144,110150.0,110140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756789769753,0.96719144,110150.0,110140.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756789769951,0.96719144,110150.0,110140.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756789770256,0.96719144,110150.0,110140.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756789770459,0.73207162,110150.0,110140.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756789770657,0.96719144,110150.0,110140.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756789770957,2.29802479,110150.0,110140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756789771151,2.41690129,110150.0,110110.0,0.1484662]
["bitfinex-derivatives","BTCF0:USTF0",1756789771456,0.59591982,110120.0,110110.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1756789771650,1.81235982,110120.0,110110.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1756789772255,0.93591982,110120.0,110110.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1756789772461,1.77239982,110120.0,110110.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1756789772646,0.93591982,110120.0,110110.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1756789772851,1.79239982,110120.0,110110.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1756789773057,1.79239982,110120.0,110110.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1756789773257,1.79239982,110120.0,110110.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1756789773562,1.79339982,110120.0,110110.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1756789773758,0.3618,110120.0,110110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1756789774056,1.0676,110120.0,110110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1756789774457,0.3618,110120.0,110110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1756789774663,0.001,110120.0,110110.0,0.61741982]
["bitfinex-derivatives","BTCF0:USTF0",1756789774961,0.001,110120.0,110110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1756789776252,0.23611982,110120.0,110110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1756789777762,0.001,110120.0,110110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1756789777954,0.001,110120.0,110110.0,1.39903892]
["bitfinex-derivatives","BTCF0:USTF0",1756789778148,0.001,110120.0,110110.0,2.30092512]
["bitfinex-derivatives","BTCF0:USTF0",1756789778557,0.001,110120.0,110110.0,2.23563892]
["bitfinex-derivatives","BTCF0:USTF0",1756789779865,0.001,110120.0,110110.0,2.31712937]
["bitfinex-derivatives","BTCF0:USTF0",1756789780766,0.001,110120.0,110110.0,2.23563892]
["bitfinex-derivatives","BTCF0:USTF0",1756789780963,0.02016754,110140.0,110130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756789781266,0.02016754,110140.0,110130.0,0.38838982]
["bitfinex-derivatives","BTCF0:USTF0",1756789781862,0.60511448,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789782957,0.61011448,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789784166,0.61311448,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789788071,0.37799466,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789788373,0.63311448,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789789973,0.95311448,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789794373,0.71799466,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789794764,0.95311448,110150.0,110140.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756789794965,0.95311448,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789797975,0.94391982,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789798577,0.008,110150.0,110140.0,0.6334837]
["bitfinex-derivatives","BTCF0:USTF0",1756789798775,0.008,110150.0,110140.0,0.9934837]
["bitfinex-derivatives","BTCF0:USTF0",1756789798976,0.008,110150.0,110140.0,1.0842781]
["bitfinex-derivatives","BTCF0:USTF0",1756789799177,0.008,110150.0,110140.0,1.6744781]
["bitfinex-derivatives","BTCF0:USTF0",1756789799576,0.008,110150.0,110140.0,1.07935828]
["bitfinex-derivatives","BTCF0:USTF0",1756789799779,0.008,110150.0,110140.0,1.6844781]
["bitfinex-derivatives","BTCF0:USTF0",1756789800077,0.61654708,110160.0,110150.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756789800276,0.61654708,110160.0,110150.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756789801271,0.61854708,110160.0,110150.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756789801771,0.62154708,110160.0,110150.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756789802374,0.95154708,110160.0,110150.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756789802572,0.93091982,110160.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789802779,0.23511982,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789803474,0.25511982,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789804080,0.23511982,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789804281,0.23611982,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789804781,0.23811982,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789804976,0.003,110150.0,110140.0,0.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1756789805981,0.003,110150.0,110140.0,0.3834837]
["bitfinex-derivatives","BTCF0:USTF0",1756789806681,0.003,110150.0,110140.0,0.4534837]
["bitfinex-derivatives","BTCF0:USTF0",1756789807077,0.003,110150.0,110140.0,0.8142837]
["bitfinex-derivatives","BTCF0:USTF0",1756789808282,0.003,110150.0,110140.0,0.74918982]
["bitfinex-derivatives","BTCF0:USTF0",1756789808582,0.003,110150.0,110140.0,0.81450775]
["bitfinex-derivatives","BTCF0:USTF0",1756789809779,0.003,110150.0,110140.0,0.83530215]
["bitfinex-derivatives","BTCF0:USTF0",1756789810087,0.003,110150.0,110140.0,1.23147467]
["bitfinex-derivatives","BTCF0:USTF0",1756789811377,0.003,110150.0,110140.0,2.07131467]
["bitfinex-derivatives","BTCF0:USTF0",1756789811881,0.003,110150.0,110140.0,1.83619485]
["bitfinex-derivatives","BTCF0:USTF0",1756789812086,0.003,110150.0,110140.0,2.01131467]
["bitfinex-derivatives","BTCF0:USTF0",1756789815785,0.003,110150.0,110140.0,2.17982422]
["bitfinex-derivatives","BTCF0:USTF0",1756789816176,0.003,110150.0,110140.0,2.26131467]
["bitfinex-derivatives","BTCF0:USTF0",1756789816874,0.3608,110180.0,110170.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789817072,0.6808,110180.0,110170.0,0.45334543]
["bitfinex-derivatives","BTCF0:USTF0",1756789817283,0.39020986,110190.0,110170.0,1.05886982]
["bitfinex-derivatives","BTCF0:USTF0",1756789817481,0.97521382,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789817681,0.99020986,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789817881,0.97521382,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789818181,0.97521382,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789818380,0.97521382,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789819285,0.98021382,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789820083,0.98421382,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789825289,0.98421382,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789826191,0.97517366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789827894,0.98409417,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789828195,0.97517366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789829297,0.62517366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789829684,0.62417366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789829996,0.62317366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789831093,0.67317366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789831398,0.67317366,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789831604,0.67317366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789832509,0.62317366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789832709,0.67317366,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789833009,0.67317366,110190.0,110180.0,0.31795396]
["bitfinex-derivatives","BTCF0:USTF0",1756789833208,0.67317366,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789834012,0.97317366,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789834312,0.7381697,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789834509,0.97317366,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789835506,0.7381697,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789835710,0.97317366,110190.0,110180.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756789836406,0.97317366,110190.0,110180.0,0.31664396]
["bitfinex-derivatives","BTCF0:USTF0",1756789836605,0.97317366,110190.0,110180.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756789837508,0.7381697,110190.0,110180.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756789837709,0.97317366,110190.0,110180.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756789841908,0.7381697,110190.0,110180.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756789842110,0.97317366,110190.0,110180.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756789844411,0.97317366,110190.0,110180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756789844617,0.97317366,110190.0,110170.0,0.12467561]
["bitfinex-derivatives","BTCF0:USTF0",1756789844915,0.23500396,110180.0,110170.0,0.38219957]
["bitfinex-derivatives","BTCF0:USTF0",1756789845104,0.25500396,110180.0,110170.0,0.38219957]
["bitfinex-derivatives","BTCF0:USTF0",1756789845308,2.54332677,110180.0,110160.0,0.08399735]
["bitfinex-derivatives","BTCF0:USTF0",1756789845507,0.83080792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789845709,1.77248396,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789845904,1.77248396,110170.0,110160.0,0.04333174]
["bitfinex-derivatives","BTCF0:USTF0",1756789846317,1.77248396,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789846912,1.77348396,110170.0,110160.0,0.04333174]
["bitfinex-derivatives","BTCF0:USTF0",1756789848213,1.77348396,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789848421,2.01148792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789848919,2.01048792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789849119,2.01148792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789849321,2.01548792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789849515,2.01148792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789849717,1.54648,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789849914,1.78148396,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789850420,2.01648792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789857325,2.26648792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789859326,2.01648792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789861327,2.01656792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789866937,1.17980792,110170.0,110160.0,0.06665174]
["bitfinex-derivatives","BTCF0:USTF0",1756789867231,1.78156396,110170.0,110160.0,0.10292174]
["bitfinex-derivatives","BTCF0:USTF0",1756789867425,1.17980792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789867625,2.01652792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789872743,1.54652,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789872934,2.01652792,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789873740,2.01652792,110170.0,110160.0,0.10140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789873938,1.17980792,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789874134,2.01648792,110170.0,110160.0,0.10140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789874341,2.03730877,110170.0,110160.0,0.10140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789874540,2.01648792,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789874940,2.01648792,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789875443,2.03732541,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789876441,2.03732541,110170.0,110160.0,0.04181174]
["bitfinex-derivatives","BTCF0:USTF0",1756789876639,2.03732541,110170.0,110160.0,0.01872174]
["bitfinex-derivatives","BTCF0:USTF0",1756789877238,1.56731749,110170.0,110160.0,0.10140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789877434,1.80246443,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789878536,1.82285629,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789878729,1.82285629,110170.0,110160.0,0.10140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789879041,1.82285629,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789880250,1.82437629,110170.0,110160.0,0.06513174]
["bitfinex-derivatives","BTCF0:USTF0",1756789880835,0.98617629,110170.0,110160.0,0.10140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789881036,0.39019186,110170.0,110160.0,0.65182429]
["bitfinex-derivatives","BTCF0:USTF0",1756789881342,0.39019186,110170.0,110160.0,0.41667735]
["bitfinex-derivatives","BTCF0:USTF0",1756789881343,1.0053388,110170.0,110160.0,0.41667735]
["bitfinex-derivatives","BTCF0:USTF0",1756789881742,0.6453388,110170.0,110160.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789882347,0.6403388,110170.0,110160.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789882544,0.6403388,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789882738,0.6373388,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789882934,0.6373388,110170.0,110160.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1756789883245,0.6373388,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789883542,0.6173388,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789890047,0.38219186,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789890248,0.6173388,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789891548,0.38219186,110170.0,110160.0,0.35240174]
["bitfinex-derivatives","BTCF0:USTF0",1756789892748,0.38219186,110170.0,110160.0,0.41767735]
["bitfinex-derivatives","BTCF0:USTF0",1756789893952,0.02139186,110170.0,110160.0,0.76362429]
["bitfinex-derivatives","BTCF0:USTF0",1756789894153,0.02139186,110170.0,110160.0,1.35912578]
["bitfinex-derivatives","BTCF0:USTF0",1756789894350,0.02139186,110170.0,110160.0,1.26834868]
["bitfinex-derivatives","BTCF0:USTF0",1756789894646,0.02139186,110170.0,110160.0,1.35912568]
["bitfinex-derivatives","BTCF0:USTF0",1756789894847,0.5765388,110170.0,110160.0,0.38139999]
["bitfinex-derivatives","BTCF0:USTF0",1756789895150,1.7740588,110170.0,110160.0,0.31613174]
["bitfinex-derivatives","BTCF0:USTF0",1756789895351,1.7740588,110170.0,110160.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1756789895549,2.25920574,110170.0,110160.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756789895756,1.89840574,110170.0,110160.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756789895950,1.6632588,110170.0,110160.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756789896146,2.3848588,110170.0,110160.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756789898747,2.62000574,110170.0,110160.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756789899048,2.3848588,110170.0,110160.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1756789901553,1.31299186,110170.0,110160.0,0.06761174]
["bitfinex-derivatives","BTCF0:USTF0",1756789901751,1.31299186,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789902055,2.1348588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789902253,2.1353788,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789902456,1.2981388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789902656,1.7744988,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789905157,0.9373388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789905458,1.7743388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789906359,1.7743388,110170.0,110160.0,0.06761174]
["bitfinex-derivatives","BTCF0:USTF0",1756789907552,1.7743388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789910264,0.9373388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789910470,1.7740588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789913473,0.9373388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789913662,1.7740588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789914069,0.9373388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789914567,0.6173388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789914772,1.7940588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789915667,0.9573388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789915868,1.7940588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789916668,0.9573388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789919775,0.72219186,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789920072,0.6173388,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789920469,1.4540588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789920769,1.0932588,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789921868,0.85811186,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789922270,0.85807186,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789922969,0.02139186,110170.0,110160.0,0.10259174]
["bitfinex-derivatives","BTCF0:USTF0",1756789923176,0.02139186,110170.0,110160.0,0.33773868]
["bitfinex-derivatives","BTCF0:USTF0",1756789923569,0.02139186,110170.0,110160.0,0.40300693]
["bitfinex-derivatives","BTCF0:USTF0",1756789923771,0.02139186,110170.0,110160.0,0.76380693]
["bitfinex-derivatives","BTCF0:USTF0",1756789925879,0.02139186,110170.0,110160.0,1.01380693]
["bitfinex-derivatives","BTCF0:USTF0",1756789927876,0.02139186,110170.0,110160.0,1.41458393]
["bitfinex-derivatives","BTCF0:USTF0",1756789928380,0.02139186,110170.0,110160.0,1.34931568]
["bitfinex-derivatives","BTCF0:USTF0",1756789928882,0.02139186,110170.0,110160.0,1.03931568]
["bitfinex-derivatives","BTCF0:USTF0",1756789929075,0.02139186,110170.0,110160.0,1.34931568]
["bitfinex-derivatives","BTCF0:USTF0",1756789932380,0.02139186,110170.0,110160.0,1.03931568]
["bitfinex-derivatives","BTCF0:USTF0",1756789932581,0.02139186,110170.0,110160.0,1.78509868]
["bitfinex-derivatives","BTCF0:USTF0",1756789933379,0.02039186,110170.0,110160.0,1.78709868]
["bitfinex-derivatives","BTCF0:USTF0",1756789933882,0.02039186,110170.0,110160.0,1.78609868]
["bitfinex-derivatives","BTCF0:USTF0",1756789934283,0.02039186,110170.0,110160.0,1.78509868]
["bitfinex-derivatives","BTCF0:USTF0",1756789935883,0.02039186,110170.0,110160.0,1.87587568]
["bitfinex-derivatives","BTCF0:USTF0",1756789937482,0.02039186,110170.0,110160.0,1.85715394]
["bitfinex-derivatives","BTCF0:USTF0",1756789937782,0.02039186,110170.0,110160.0,2.09230088]
["bitfinex-derivatives","BTCF0:USTF0",1756789937973,0.02039186,110170.0,110160.0,2.19715394]
["bitfinex-derivatives","BTCF0:USTF0",1756789938178,0.02039186,110170.0,110160.0,2.27864439]
["bitfinex-derivatives","BTCF0:USTF0",1756789939185,0.02039186,110170.0,110160.0,2.02864439]
["bitfinex-derivatives","BTCF0:USTF0",1756789939580,0.02039186,110170.0,110160.0,2.23353037]
["bitfinex-derivatives","BTCF0:USTF0",1756789941186,0.02039186,110170.0,110160.0,2.59433037]
["bitfinex-derivatives","BTCF0:USTF0",1756789945488,0.02039186,110170.0,110160.0,2.60433037]
["bitfinex-derivatives","BTCF0:USTF0",1756789949590,0.02039186,110170.0,110160.0,2.28433037]
["bitfinex-derivatives","BTCF0:USTF0",1756789949790,0.02039186,110170.0,110160.0,2.62433037]
["bitfinex-derivatives","BTCF0:USTF0",1756789950090,0.02039186,110170.0,110160.0,1.81429745]
["bitfinex-derivatives","BTCF0:USTF0",1756789950292,0.02039186,110170.0,110160.0,2.60433037]
["bitfinex-derivatives","BTCF0:USTF0",1756789950486,0.02039186,110170.0,110160.0,2.28433037]
["bitfinex-derivatives","BTCF0:USTF0",1756789950680,0.02039186,110170.0,110160.0,2.61417037]
["bitfinex-derivatives","BTCF0:USTF0",1756789952293,0.02039186,110170.0,110160.0,2.59796762]
["bitfinex-derivatives","BTCF0:USTF0",1756789955298,0.02039186,110170.0,110160.0,2.53267992]
["bitfinex-derivatives","BTCF0:USTF0",1756789957600,0.61637027,110190.0,110160.0,2.58847692]
["bitfinex-derivatives","BTCF0:USTF0",1756789957799,0.62637027,110190.0,110180.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789958100,0.61637027,110190.0,110180.0,1.21894028]
["bitfinex-derivatives","BTCF0:USTF0",1756789958899,0.61837027,110190.0,110180.0,1.21894028]
["bitfinex-derivatives","BTCF0:USTF0",1756789960104,0.62037027,110190.0,110180.0,1.21894028]
["bitfinex-derivatives","BTCF0:USTF0",1756789960791,0.64037027,110190.0,110180.0,1.21894028]
["bitfinex-derivatives","BTCF0:USTF0",1756789961199,0.63937027,110190.0,110180.0,1.21894028]
["bitfinex-derivatives","BTCF0:USTF0",1756789961395,0.63937027,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789962004,0.63837027,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789963200,0.27757027,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789966509,0.27757027,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789966706,0.63837027,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789967504,0.61781646,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789967905,0.62781646,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789969406,0.62781646,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789971407,0.62781646,110190.0,110180.0,0.38258028]
["bitfinex-derivatives","BTCF0:USTF0",1756789972405,0.62781646,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789972605,0.91781646,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789972807,0.64781646,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789973309,0.64781646,110190.0,110180.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756789976910,0.64781646,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789978411,0.28701646,110190.0,110180.0,0.14756382]
["bitfinex-derivatives","BTCF0:USTF0",1756789978711,0.002,110190.0,110180.0,1.65915654]
["bitfinex-derivatives","BTCF0:USTF0",1756789979103,0.002,110190.0,110180.0,1.82879918]
["bitfinex-derivatives","BTCF0:USTF0",1756789979303,0.002,110190.0,110180.0,1.57879918]
["bitfinex-derivatives","BTCF0:USTF0",1756789980209,0.00047,110190.0,110180.0,1.82879918]
["bitfinex-derivatives","BTCF0:USTF0",1756789980403,0.23501646,110220.0,110190.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1756789980609,0.36,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789980808,0.59501646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789982013,0.59701646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789982316,0.59701646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789983110,0.59701646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789983612,0.59801646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789984015,0.59701646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789984214,0.59501646,110220.0,110210.0,0.14748615]
["bitfinex-derivatives","BTCF0:USTF0",1756789984417,0.59501646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789986019,0.59601646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789987221,0.59801646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789989021,0.59801646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789989412,0.59801646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789989814,0.59801646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789990324,0.59801646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789992624,0.59701646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789993021,0.59501646,110220.0,110210.0,0.36604186]
["bitfinex-derivatives","BTCF0:USTF0",1756789993215,0.59601646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789993826,0.59501646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789994025,0.59701646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789994324,0.59901646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789996624,0.364,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789996825,0.59901646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789998519,0.364,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789998824,0.59901646,110220.0,110210.0,0.31720646]
["bitfinex-derivatives","BTCF0:USTF0",1756789999222,0.59901646,110220.0,110210.0,0.38250261]
["bitfinex-derivatives","BTCF0:USTF0",1756789999422,0.59887453,110220.0,110210.0,0.14748615]
["bitfinex-derivatives","BTCF0:USTF0",1756790000025,0.59887453,110220.0,110210.0,0.13103472]
["bitfinex-derivatives","BTCF0:USTF0",1756790000225,0.59787453,110220.0,110210.0,0.13103472]
["bitfinex-derivatives","BTCF0:USTF0",1756790001024,0.59587453,110220.0,110210.0,0.13103472]
["bitfinex-derivatives","BTCF0:USTF0",1756790001416,0.361,110220.0,110210.0,0.36590925]
["bitfinex-derivatives","BTCF0:USTF0",1756790001821,0.361,110220.0,110210.0,0.31706453]
["bitfinex-derivatives","BTCF0:USTF0",1756790002031,0.17,110220.0,110210.0,1.12316068]
["bitfinex-derivatives","BTCF0:USTF0",1756790002224,0.171,110220.0,110210.0,0.74316068]
["bitfinex-derivatives","BTCF0:USTF0",1756790002424,0.001,110220.0,110210.0,1.05316068]
["bitfinex-derivatives","BTCF0:USTF0",1756790002724,0.001,110220.0,110210.0,1.11316068]
["bitfinex-derivatives","BTCF0:USTF0",1756790002924,0.001,110220.0,110210.0,1.07702068]
["bitfinex-derivatives","BTCF0:USTF0",1756790003124,0.001,110220.0,110210.0,1.11285068]
["bitfinex-derivatives","BTCF0:USTF0",1756790003320,0.001,110220.0,110210.0,1.45358558]
["bitfinex-derivatives","BTCF0:USTF0",1756790003518,0.001,110220.0,110210.0,1.42358558]
["bitfinex-derivatives","BTCF0:USTF0",1756790003717,0.001,110220.0,110210.0,0.99285068]
["bitfinex-derivatives","BTCF0:USTF0",1756790003925,0.001,110220.0,110210.0,2.18857068]
["bitfinex-derivatives","BTCF0:USTF0",1756790004333,0.001,110220.0,110210.0,2.12327453]
["bitfinex-derivatives","BTCF0:USTF0",1756790006934,0.23587453,110220.0,110210.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756790007230,0.79587453,110220.0,110210.0,0.14705925]
["bitfinex-derivatives","BTCF0:USTF0",1756790007530,0.79587453,110220.0,110210.0,0.11122925]
["bitfinex-derivatives","BTCF0:USTF0",1756790007925,0.79587453,110220.0,110210.0,0.14705925]
["bitfinex-derivatives","BTCF0:USTF0",1756790008328,0.48587453,110220.0,110210.0,0.14705925]
["bitfinex-derivatives","BTCF0:USTF0",1756790008527,0.50587453,110220.0,110210.0,0.14705925]
["bitfinex-derivatives","BTCF0:USTF0",1756790010132,0.85587453,110220.0,110210.0,0.11122925]
["bitfinex-derivatives","BTCF0:USTF0",1756790010330,0.48587453,110220.0,110210.0,0.11122925]
["bitfinex-derivatives","BTCF0:USTF0",1756790010535,1.17667453,110220.0,110210.0,0.06517925]
["bitfinex-derivatives","BTCF0:USTF0",1756790011734,0.86667453,110220.0,110210.0,0.14769925]
["bitfinex-derivatives","BTCF0:USTF0",1756790011930,0.84667453,110220.0,110210.0,0.08807925]
["bitfinex-derivatives","BTCF0:USTF0",1756790012128,0.84667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790012332,1.19667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790012634,0.84667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790012826,0.86667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790013422,1.22667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790013629,0.86667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790014737,1.18667453,110220.0,110210.0,0.11186925]
["bitfinex-derivatives","BTCF0:USTF0",1756790015330,1.18667453,110220.0,110210.0,0.14931925]
["bitfinex-derivatives","BTCF0:USTF0",1756790016935,1.18767453,110220.0,110210.0,0.14931925]
["bitfinex-derivatives","BTCF0:USTF0",1756790017538,0.9528,110220.0,110210.0,0.14931925]
["bitfinex-derivatives","BTCF0:USTF0",1756790017727,1.18767453,110220.0,110210.0,0.14931925]
["bitfinex-derivatives","BTCF0:USTF0",1756790017923,1.18967453,110220.0,110210.0,0.14931925]
["bitfinex-derivatives","BTCF0:USTF0",1756790018129,0.004,110220.0,110210.0,0.38419378]
["bitfinex-derivatives","BTCF0:USTF0",1756790019738,0.002,110220.0,110210.0,0.38419378]
["bitfinex-derivatives","BTCF0:USTF0",1756790020939,0.61567216,110230.0,110220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756790021133,0.96567216,110230.0,110220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756790022040,0.96767216,110230.0,110220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756790022342,0.96867216,110230.0,110220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756790023240,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790025237,0.96767216,110230.0,110220.0,0.11101925]
["bitfinex-derivatives","BTCF0:USTF0",1756790026450,0.96867216,110230.0,110220.0,0.11101925]
["bitfinex-derivatives","BTCF0:USTF0",1756790026944,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790027346,0.73379763,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790027548,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790027952,0.73379763,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790028147,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790028449,0.73379763,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790028650,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790030250,0.73379763,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790030548,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790037354,0.73379763,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790038252,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790039056,0.73379763,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790039758,0.96867216,110230.0,110220.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1756790044455,0.96867216,110230.0,110220.0,0.11101925]
["bitfinex-derivatives","BTCF0:USTF0",1756790045955,0.96967216,110230.0,110220.0,0.11101925]
["bitfinex-derivatives","BTCF0:USTF0",1756790046145,0.96967216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790046547,0.60887216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790046751,0.96967216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790047049,0.96767216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790047348,0.96967216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790050557,0.60887216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790050757,0.96967216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790051057,0.60887216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790051357,0.96967216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790054659,0.96767216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790054850,0.96867216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790056054,0.96767216,110230.0,110220.0,0.14683925]
["bitfinex-derivatives","BTCF0:USTF0",1756790061463,0.96764247,110230.0,110220.0,0.38168409]
["bitfinex-derivatives","BTCF0:USTF0",1756790061760,0.96764247,110230.0,110220.0,0.11101925]
["bitfinex-derivatives","BTCF0:USTF0",1756790062060,0.96764247,110230.0,110220.0,0.34586409]
["bitfinex-derivatives","BTCF0:USTF0",1756790062458,0.96764247,110230.0,110220.0,0.38168409]
["bitfinex-derivatives","BTCF0:USTF0",1756790063145,0.96764247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790064065,0.60684247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790064246,0.96764247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790064861,0.60684247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790065161,0.96764247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790069655,0.96764247,110230.0,110220.0,0.38168409]
["bitfinex-derivatives","BTCF0:USTF0",1756790070664,0.96764247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790071258,0.96764247,110230.0,110220.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1756790071452,0.96764247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790072767,0.96664247,110230.0,110220.0,0.31650484]
["bitfinex-derivatives","BTCF0:USTF0",1756790072966,0.96664247,110230.0,110220.0,0.31750484]
["bitfinex-derivatives","BTCF0:USTF0",1756790073268,0.96664247,110230.0,110220.0,0.38268409]
["bitfinex-derivatives","BTCF0:USTF0",1756790073768,0.96664247,110230.0,110220.0,0.38168409]
["bitfinex-derivatives","BTCF0:USTF0",1756790074566,1.80108247,110230.0,110220.0,0.38168409]
["bitfinex-derivatives","BTCF0:USTF0",1756790074872,0.7118,110230.0,110220.0,0.38168409]
["bitfinex-derivatives","BTCF0:USTF0",1756790075067,0.351,110230.0,110220.0,0.82186894]
["bitfinex-derivatives","BTCF0:USTF0",1756790075368,0.351,110230.0,110220.0,1.19186894]
["bitfinex-derivatives","BTCF0:USTF0",1756790075566,0.351,110230.0,110220.0,0.82186894]
["bitfinex-derivatives","BTCF0:USTF0",1756790076168,0.35,110230.0,110220.0,0.82286894]
["bitfinex-derivatives","BTCF0:USTF0",1756790076366,0.35,110230.0,110220.0,0.82386894]
["bitfinex-derivatives","BTCF0:USTF0",1756790076974,0.35,110230.0,110220.0,2.03826894]
["bitfinex-derivatives","BTCF0:USTF0",1756790077473,0.35,110230.0,110220.0,1.65826894]
["bitfinex-derivatives","BTCF0:USTF0",1756790080876,0.35,110230.0,110220.0,1.72354736]
["bitfinex-derivatives","BTCF0:USTF0",1756790084478,0.35,110230.0,110220.0,2.46434736]
["bitfinex-derivatives","BTCF0:USTF0",1756790084870,0.08,110230.0,110220.0,2.42852736]
["bitfinex-derivatives","BTCF0:USTF0",1756790085076,1.4499265,110250.0,110220.0,2.36324894]
["bitfinex-derivatives","BTCF0:USTF0",1756790085375,1.7899265,110250.0,110240.0,0.09538514]
["bitfinex-derivatives","BTCF0:USTF0",1756790085678,1.7899265,110250.0,110240.0,0.12963514]
["bitfinex-derivatives","BTCF0:USTF0",1756790086279,1.55500166,110250.0,110240.0,0.36447998]
["bitfinex-derivatives","BTCF0:USTF0",1756790086480,1.55500166,110250.0,110240.0,0.31553484]
["bitfinex-derivatives","BTCF0:USTF0",1756790086777,1.55700166,110250.0,110240.0,0.31553484]
["bitfinex-derivatives","BTCF0:USTF0",1756790087174,1.80101312,110250.0,110240.0,0.31553484]
["bitfinex-derivatives","BTCF0:USTF0",1756790087379,1.80301312,110250.0,110240.0,0.31553484]
["bitfinex-derivatives","BTCF0:USTF0",1756790087578,0.96889312,110250.0,110240.0,0.31553484]
["bitfinex-derivatives","BTCF0:USTF0",1756790088472,0.35316662,110250.0,110240.0,0.55037968]
["bitfinex-derivatives","BTCF0:USTF0",1756790088775,0.344,110250.0,110240.0,0.55037968]
["bitfinex-derivatives","BTCF0:USTF0",1756790089482,0.344,110250.0,110240.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756790089780,0.344,110250.0,110240.0,0.55037968]
["bitfinex-derivatives","BTCF0:USTF0",1756790090981,0.344,110250.0,110240.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756790091175,0.344,110250.0,110240.0,0.55037968]
["bitfinex-derivatives","BTCF0:USTF0",1756790093682,0.344,110250.0,110240.0,1.25128143]
["bitfinex-derivatives","BTCF0:USTF0",1756790093884,0.344,110250.0,110240.0,1.31654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790095788,0.344,110250.0,110240.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1756790096084,0.344,110250.0,110240.0,0.99654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790098782,0.004,110250.0,110240.0,1.10654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790098983,0.004,110250.0,110240.0,1.46654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790099184,0.004,110250.0,110240.0,0.99654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790099688,0.004,110250.0,110240.0,1.10654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790100387,0.004,110250.0,110240.0,1.71654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790101787,0.004,110250.0,110240.0,0.88685193]
["bitfinex-derivatives","BTCF0:USTF0",1756790101988,0.004,110250.0,110240.0,1.70654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790104683,0.004,110250.0,110240.0,1.59654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790105188,0.004,110250.0,110240.0,1.70654161]
["bitfinex-derivatives","BTCF0:USTF0",1756790105391,0.004,110250.0,110240.0,1.79725381]
["bitfinex-derivatives","BTCF0:USTF0",1756790106491,0.004,110250.0,110240.0,1.96683847]
["bitfinex-derivatives","BTCF0:USTF0",1756790106689,0.004,110250.0,110240.0,2.23253847]
["bitfinex-derivatives","BTCF0:USTF0",1756790106886,0.59564484,110290.0,110280.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790107079,0.97564484,110290.0,110280.0,0.31946484]
["bitfinex-derivatives","BTCF0:USTF0",1756790107482,0.61484484,110290.0,110280.0,0.31946484]
["bitfinex-derivatives","BTCF0:USTF0",1756790108489,0.38,110290.0,110280.0,0.31946484]
["bitfinex-derivatives","BTCF0:USTF0",1756790108788,0.38,110290.0,110280.0,1.31395758]
["bitfinex-derivatives","BTCF0:USTF0",1756790108985,0.08,110290.0,110280.0,1.33024022]
["bitfinex-derivatives","BTCF0:USTF0",1756790109185,0.085,110290.0,110280.0,1.33124022]
["bitfinex-derivatives","BTCF0:USTF0",1756790109388,0.085,110290.0,110280.0,1.60678908]
["bitfinex-derivatives","BTCF0:USTF0",1756790109586,0.005,110290.0,110280.0,1.58124022]
["bitfinex-derivatives","BTCF0:USTF0",1756790109781,0.008,110290.0,110280.0,1.58124022]
["bitfinex-derivatives","BTCF0:USTF0",1756790109984,0.008,110290.0,110280.0,2.41508022]
["bitfinex-derivatives","BTCF0:USTF0",1756790110379,0.003,110290.0,110280.0,2.41408022]
["bitfinex-derivatives","BTCF0:USTF0",1756790110581,0.003,110290.0,110280.0,2.52408022]
["bitfinex-derivatives","BTCF0:USTF0",1756790110789,0.005,110290.0,110280.0,2.52408022]
["bitfinex-derivatives","BTCF0:USTF0",1756790111394,0.005,110290.0,110280.0,2.50768044]
["bitfinex-derivatives","BTCF0:USTF0",1756790111795,0.005,110290.0,110280.0,1.67384044]
["bitfinex-derivatives","BTCF0:USTF0",1756790112094,0.005,110290.0,110280.0,2.52404022]
["bitfinex-derivatives","BTCF0:USTF0",1756790112295,0.005,110290.0,110280.0,2.50762434]
["bitfinex-derivatives","BTCF0:USTF0",1756790113196,0.005,110290.0,110280.0,2.52404022]
["bitfinex-derivatives","BTCF0:USTF0",1756790114198,0.005,110290.0,110280.0,2.51392022]
["bitfinex-derivatives","BTCF0:USTF0",1756790114397,0.005,110290.0,110280.0,2.44878968]
["bitfinex-derivatives","BTCF0:USTF0",1756790114693,0.005,110290.0,110280.0,1.61510968]
["bitfinex-derivatives","BTCF0:USTF0",1756790114992,0.005,110290.0,110280.0,2.46878968]
["bitfinex-derivatives","BTCF0:USTF0",1756790115394,0.005,110290.0,110280.0,2.51748122]
["bitfinex-derivatives","BTCF0:USTF0",1756790115789,0.005,110290.0,110280.0,2.47752122]
["bitfinex-derivatives","BTCF0:USTF0",1756790117302,0.005,110290.0,110280.0,2.52752122]
["bitfinex-derivatives","BTCF0:USTF0",1756790119793,0.005,110290.0,110280.0,1.66380122]
["bitfinex-derivatives","BTCF0:USTF0",1756790120103,1.39548968,110290.0,110270.0,0.07175154]
["bitfinex-derivatives","BTCF0:USTF0",1756790120291,0.23484484,110280.0,110270.0,0.96691154]
["bitfinex-derivatives","BTCF0:USTF0",1756790120494,0.25484484,110280.0,110270.0,1.20175638]
["bitfinex-derivatives","BTCF0:USTF0",1756790121293,0.25484484,110280.0,110270.0,0.36815638]
["bitfinex-derivatives","BTCF0:USTF0",1756790121598,0.02,110280.0,110270.0,0.96691154]
["bitfinex-derivatives","BTCF0:USTF0",1756790122100,0.25462921,110280.0,110270.0,0.96691154]
["bitfinex-derivatives","BTCF0:USTF0",1756790122505,0.25662921,110280.0,110270.0,0.96691154]
["bitfinex-derivatives","BTCF0:USTF0",1756790122801,0.25662921,110280.0,110270.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1756790123000,0.024,110280.0,110270.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1756790123201,0.024,110280.0,110270.0,0.96691154]
["bitfinex-derivatives","BTCF0:USTF0",1756790123403,0.84862921,110280.0,110270.0,0.96691154]
["bitfinex-derivatives","BTCF0:USTF0",1756790123603,1.20942921,110280.0,110270.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790123801,1.46245851,110280.0,110260.0,0.09654154]
["bitfinex-derivatives","BTCF0:USTF0",1756790124006,0.59542921,110270.0,110260.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756790124202,1.20542921,110270.0,110260.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756790125010,1.20542921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790125201,1.15542921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790125708,1.15642921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790126208,0.86642921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790126507,1.17742921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790127010,1.15742921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790127410,0.84742921,110270.0,110260.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756790127709,1.21742921,110270.0,110260.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756790128011,1.21742921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790131211,0.9828,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790131512,1.21742921,110270.0,110260.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756790132610,2.05106921,110270.0,110250.0,0.06852007]
["bitfinex-derivatives","BTCF0:USTF0",1756790132913,0.59542921,110260.0,110250.0,0.11637007]
["bitfinex-derivatives","BTCF0:USTF0",1756790133118,0.61542921,110260.0,110250.0,0.15314007]
["bitfinex-derivatives","BTCF0:USTF0",1756790134209,0.59542921,110260.0,110250.0,0.16726007]
["bitfinex-derivatives","BTCF0:USTF0",1756790134408,0.3608,110260.0,110250.0,0.16726007]
["bitfinex-derivatives","BTCF0:USTF0",1756790134615,0.59542921,110260.0,110250.0,0.16726007]
["bitfinex-derivatives","BTCF0:USTF0",1756790135312,0.93542921,110260.0,110250.0,0.16826007]
["bitfinex-derivatives","BTCF0:USTF0",1756790135510,0.94430762,110260.0,110250.0,0.11737007]
["bitfinex-derivatives","BTCF0:USTF0",1756790136107,0.94430762,110260.0,110250.0,0.11637007]
["bitfinex-derivatives","BTCF0:USTF0",1756790136409,0.94430762,110260.0,110250.0,0.06867853]
["bitfinex-derivatives","BTCF0:USTF0",1756790137015,0.62430762,110260.0,110250.0,0.06867853]
["bitfinex-derivatives","BTCF0:USTF0",1756790137315,0.94430762,110260.0,110250.0,0.10259853]
["bitfinex-derivatives","BTCF0:USTF0",1756790137516,0.94530762,110260.0,110250.0,0.10259853]
["bitfinex-derivatives","BTCF0:USTF0",1756790137817,0.3618,110260.0,110250.0,0.11713853]
["bitfinex-derivatives","BTCF0:USTF0",1756790138113,0.3618,110260.0,110250.0,0.16583007]
["bitfinex-derivatives","BTCF0:USTF0",1756790138315,0.3628,110260.0,110250.0,0.16483007]
["bitfinex-derivatives","BTCF0:USTF0",1756790138916,0.3828,110260.0,110250.0,0.16483007]
["bitfinex-derivatives","BTCF0:USTF0",1756790139419,0.3818,110260.0,110250.0,0.16583007]
["bitfinex-derivatives","BTCF0:USTF0",1756790139813,0.61642921,110260.0,110250.0,0.16583007]
["bitfinex-derivatives","BTCF0:USTF0",1756790140017,0.61542921,110260.0,110250.0,0.16583007]
["bitfinex-derivatives","BTCF0:USTF0",1756790140721,0.91542921,110260.0,110250.0,0.16583007]
["bitfinex-derivatives","BTCF0:USTF0",1756790141219,0.91542921,110260.0,110250.0,0.11713853]
["bitfinex-derivatives","BTCF0:USTF0",1756790142412,0.6808,110260.0,110250.0,0.11713853]
["bitfinex-derivatives","BTCF0:USTF0",1756790142613,0.61542921,110260.0,110250.0,0.11713853]
["bitfinex-derivatives","BTCF0:USTF0",1756790142815,0.59542921,110260.0,110250.0,0.11713853]
["bitfinex-derivatives","BTCF0:USTF0",1756790143014,0.90542921,110260.0,110250.0,0.16488872]
["bitfinex-derivatives","BTCF0:USTF0",1756790143214,0.61542921,110260.0,110250.0,0.16588872]
["bitfinex-derivatives","BTCF0:USTF0",1756790144721,0.3808,110260.0,110250.0,0.16588872]
["bitfinex-derivatives","BTCF0:USTF0",1756790144921,0.61542921,110260.0,110250.0,0.16588872]
["bitfinex-derivatives","BTCF0:USTF0",1756790145122,0.61542921,110260.0,110250.0,0.16488872]
["bitfinex-derivatives","BTCF0:USTF0",1756790145123,0.3808,110260.0,110250.0,0.16488872]
["bitfinex-derivatives","BTCF0:USTF0",1756790145422,0.61542921,110260.0,110250.0,0.16588872]
["bitfinex-derivatives","BTCF0:USTF0",1756790148224,0.61542921,110260.0,110250.0,0.11713853]
["bitfinex-derivatives","BTCF0:USTF0",1756790149220,0.61542921,110260.0,110250.0,0.18213878]
["bitfinex-derivatives","BTCF0:USTF0",1756790149617,0.59542921,110260.0,110250.0,0.13367878]
["bitfinex-derivatives","BTCF0:USTF0",1756790149821,0.90542921,110260.0,110250.0,0.13367878]
["bitfinex-derivatives","BTCF0:USTF0",1756790150228,0.59542921,110260.0,110250.0,0.13367878]
["bitfinex-derivatives","BTCF0:USTF0",1756790150423,0.90542921,110260.0,110250.0,0.13367878]
["bitfinex-derivatives","BTCF0:USTF0",1756790150625,0.90542921,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790150626,0.86542921,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790150831,1.15542921,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790152028,1.15642921,110260.0,110240.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790152224,1.66373842,110250.0,110240.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790152425,2.00373842,110250.0,110240.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790152626,2.25373842,110250.0,110240.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790153322,2.25473842,110250.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790153522,0.59542921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790153821,0.95542921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790155427,0.95642921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790156419,0.61742921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790156630,0.97742921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790156824,0.61742921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790157025,0.91742921,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790158036,0.6828,110240.0,110230.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1756790158336,0.91742921,110240.0,110230.0,0.09413226]
["bitfinex-derivatives","BTCF0:USTF0",1756790158634,0.91642921,110240.0,110230.0,0.09413226]
["bitfinex-derivatives","BTCF0:USTF0",1756790158836,0.91742921,110240.0,110230.0,0.09413226]
["bitfinex-derivatives","BTCF0:USTF0",1756790159323,1.75114921,110240.0,110230.0,0.09413226]
["bitfinex-derivatives","BTCF0:USTF0",1756790160430,1.75114921,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790162237,0.91742921,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790162531,0.61742921,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790162736,1.19652,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790163036,0.3628,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790163237,0.92742921,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790163736,0.61742921,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790164836,1.45118921,110240.0,110230.0,0.12805226]
["bitfinex-derivatives","BTCF0:USTF0",1756790165035,1.45018921,110240.0,110230.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1756790165433,1.44918921,110240.0,110230.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1756790166732,1.19456,110240.0,110230.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1756790166937,0.3608,110240.0,110230.0,0.61368147]
["bitfinex-derivatives","BTCF0:USTF0",1756790167134,1.42914921,110250.0,110230.0,0.53086921]
["bitfinex-derivatives","BTCF0:USTF0",1756790167340,1.77914921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790168635,1.78014921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790170336,1.78114921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790170843,1.54652,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790171042,0.3928,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790171243,1.79114921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790171742,1.78914921,110250.0,110240.0,0.13342531]
["bitfinex-derivatives","BTCF0:USTF0",1756790172642,1.78914921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790172843,1.79014921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790175446,1.79114921,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790175648,1.55652,110250.0,110240.0,0.13242531]
["bitfinex-derivatives","BTCF0:USTF0",1756790175847,1.79114921,110250.0,110240.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1756790176233,1.79114921,110250.0,110240.0,0.04886531]
["bitfinex-derivatives","BTCF0:USTF0",1756790176956,2.27577842,110250.0,110240.0,0.04886531]
["bitfinex-derivatives","BTCF0:USTF0",1756790177149,2.27577842,110250.0,110230.0,0.04886531]
["bitfinex-derivatives","BTCF0:USTF0",1756790177350,0.59542921,110240.0,110220.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1756790177659,0.23462921,110230.0,110220.0,0.16907951]
["bitfinex-derivatives","BTCF0:USTF0",1756790177856,0.02,110230.0,110220.0,0.16907951]
["bitfinex-derivatives","BTCF0:USTF0",1756790178158,1.42906921,110240.0,110220.0,0.16907951]
["bitfinex-derivatives","BTCF0:USTF0",1756790178358,1.77906921,110240.0,110230.0,0.06600025]
["bitfinex-derivatives","BTCF0:USTF0",1756790179059,2.02906921,110240.0,110230.0,0.04893789]
["bitfinex-derivatives","BTCF0:USTF0",1756790180052,2.03006921,110240.0,110230.0,0.04893789]
["bitfinex-derivatives","BTCF0:USTF0",1756790180248,2.03106921,110240.0,110220.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1756790180455,0.23462921,110230.0,110220.0,0.16907951]
["bitfinex-derivatives","BTCF0:USTF0",1756790180656,0.25462921,110230.0,110220.0,0.16907951]
["bitfinex-derivatives","BTCF0:USTF0",1756790181051,0.25462921,110230.0,110220.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1756790181457,0.25462921,110230.0,110220.0,0.10407926]
["bitfinex-derivatives","BTCF0:USTF0",1756790181655,0.25462921,110230.0,110220.0,0.10507926]
["bitfinex-derivatives","BTCF0:USTF0",1756790183166,0.59462921,110230.0,110220.0,0.06768926]
["bitfinex-derivatives","BTCF0:USTF0",1756790183357,0.25462921,110230.0,110220.0,0.14893957]
["bitfinex-derivatives","BTCF0:USTF0",1756790183558,0.25462921,110230.0,110220.0,0.18632957]
["bitfinex-derivatives","BTCF0:USTF0",1756790183559,0.25486906,110230.0,110220.0,0.18632957]
["bitfinex-derivatives","BTCF0:USTF0",1756790184266,0.25486906,110230.0,110220.0,0.10507926]
["bitfinex-derivatives","BTCF0:USTF0",1756790185066,0.25486906,110230.0,110220.0,0.18632957]
["bitfinex-derivatives","BTCF0:USTF0",1756790185266,0.25486906,110230.0,110220.0,0.10507926]
["bitfinex-derivatives","BTCF0:USTF0",1756790185464,0.23486906,110230.0,110220.0,0.10507926]
["bitfinex-derivatives","BTCF0:USTF0",1756790185667,1.19053812,110230.0,110220.0,0.08680655]
["bitfinex-derivatives","BTCF0:USTF0",1756790185853,0.95566906,110230.0,110220.0,0.08680655]
["bitfinex-derivatives","BTCF0:USTF0",1756790186058,1.19053812,110230.0,110220.0,0.08680655]
["bitfinex-derivatives","BTCF0:USTF0",1756790186265,0.95566906,110230.0,110220.0,0.08680655]
["bitfinex-derivatives","BTCF0:USTF0",1756790188269,0.95566906,110230.0,110220.0,0.10933655]
["bitfinex-derivatives","BTCF0:USTF0",1756790189160,0.95566906,110230.0,110220.0,0.04404926]
["bitfinex-derivatives","BTCF0:USTF0",1756790189361,0.95566906,110230.0,110220.0,0.06768926]
["bitfinex-derivatives","BTCF0:USTF0",1756790190371,0.95566906,110230.0,110220.0,0.02151926]
["bitfinex-derivatives","BTCF0:USTF0",1756790190572,0.95566906,110230.0,110220.0,0.04404926]
["bitfinex-derivatives","BTCF0:USTF0",1756790190772,0.95566906,110230.0,110220.0,0.06768926]
["bitfinex-derivatives","BTCF0:USTF0",1756790191071,0.95566906,110230.0,110220.0,0.04404926]
["bitfinex-derivatives","BTCF0:USTF0",1756790191270,0.95566906,110230.0,110220.0,0.02151926]
["bitfinex-derivatives","BTCF0:USTF0",1756790191783,1.19053812,110230.0,110220.0,0.02151926]
["bitfinex-derivatives","BTCF0:USTF0",1756790192159,1.19053812,110230.0,110220.0,0.0704515]
["bitfinex-derivatives","BTCF0:USTF0",1756790193569,1.19053812,110230.0,110220.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1756790193773,1.44053812,110230.0,110220.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1756790194074,1.44053812,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790195073,2.29344108,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790198377,2.52831014,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790203173,2.50892718,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790203379,2.52829545,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790205773,1.69477545,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790205974,2.29342639,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790206979,2.29338639,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790207373,2.29342639,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790213384,1.80851733,110230.0,110220.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756790213589,1.78910906,110230.0,110220.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1756790213785,2.02397812,110230.0,110220.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1756790213982,2.02397812,110230.0,110220.0,0.38522224]
["bitfinex-derivatives","BTCF0:USTF0",1756790219184,2.02397812,110230.0,110220.0,0.13522224]
["bitfinex-derivatives","BTCF0:USTF0",1756790226493,0.95566906,110230.0,110220.0,0.13522224]
["bitfinex-derivatives","BTCF0:USTF0",1756790226698,1.554,110230.0,110220.0,0.13522224]
["bitfinex-derivatives","BTCF0:USTF0",1756790226895,1.78886906,110230.0,110220.0,0.13522224]
["bitfinex-derivatives","BTCF0:USTF0",1756790229194,0.95566906,110230.0,110220.0,0.3700913]
["bitfinex-derivatives","BTCF0:USTF0",1756790229397,1.42802906,110230.0,110220.0,0.3700913]
["bitfinex-derivatives","BTCF0:USTF0",1756790229597,1.19802906,110230.0,110220.0,0.6200913]
["bitfinex-derivatives","BTCF0:USTF0",1756790229791,0.13,110230.0,110220.0,0.87131541]
["bitfinex-derivatives","BTCF0:USTF0",1756790230103,1.19802906,110230.0,110220.0,0.63644635]
["bitfinex-derivatives","BTCF0:USTF0",1756790230705,0.36486906,110230.0,110220.0,0.63644635]
["bitfinex-derivatives","BTCF0:USTF0",1756790230902,1.19802906,110230.0,110220.0,0.63644635]
["bitfinex-derivatives","BTCF0:USTF0",1756790233194,0.96316,110230.0,110220.0,0.63644635]
["bitfinex-derivatives","BTCF0:USTF0",1756790233488,0.13,110230.0,110220.0,1.23211541]
["bitfinex-derivatives","BTCF0:USTF0",1756790233694,0.78789097,110240.0,110230.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756790233896,0.07857097,110240.0,110230.0,0.38206013]
["bitfinex-derivatives","BTCF0:USTF0",1756790234493,0.07857097,110240.0,110230.0,0.74286013]
["bitfinex-derivatives","BTCF0:USTF0",1756790234694,0.07957097,110240.0,110230.0,0.74286013]
["bitfinex-derivatives","BTCF0:USTF0",1756790234895,0.02057097,110240.0,110230.0,0.74286013]
["bitfinex-derivatives","BTCF0:USTF0",1756790235695,0.02057097,110240.0,110230.0,0.99286013]
["bitfinex-derivatives","BTCF0:USTF0",1756790235897,0.01957097,110240.0,110230.0,0.99586013]
["bitfinex-derivatives","BTCF0:USTF0",1756790236500,0.01857097,110240.0,110230.0,0.99786013]
["bitfinex-derivatives","BTCF0:USTF0",1756790237605,0.01857097,110240.0,110230.0,0.99686013]
["bitfinex-derivatives","BTCF0:USTF0",1756790238203,0.01857097,110240.0,110230.0,0.99786013]
["bitfinex-derivatives","BTCF0:USTF0",1756790238990,0.01857097,110240.0,110230.0,0.76299107]
["bitfinex-derivatives","BTCF0:USTF0",1756790239311,0.01857097,110240.0,110230.0,0.99786013]
["bitfinex-derivatives","BTCF0:USTF0",1756790239494,2.51294906,110260.0,110250.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756790239798,3.67586906,110260.0,110250.0,0.14572246]
["bitfinex-derivatives","BTCF0:USTF0",1756790239999,3.67586906,110260.0,110250.0,0.38059152]
["bitfinex-derivatives","BTCF0:USTF0",1756790241612,1.75858906,110260.0,110250.0,0.38059152]
["bitfinex-derivatives","BTCF0:USTF0",1756790241909,1.75858906,110260.0,110250.0,0.14572246]
["bitfinex-derivatives","BTCF0:USTF0",1756790242112,1.83116659,110260.0,110250.0,0.14572246]
["bitfinex-derivatives","BTCF0:USTF0",1756790243308,1.83116659,110260.0,110250.0,0.33176906]
["bitfinex-derivatives","BTCF0:USTF0",1756790243509,1.83101948,110260.0,110250.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756790243905,1.59629753,110260.0,110250.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756790244102,1.83101948,110260.0,110250.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756790245107,1.59629753,110260.0,110250.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756790253316,1.59593753,110260.0,110250.0,0.38044441]
["bitfinex-derivatives","BTCF0:USTF0",1756790253511,0.76337753,110260.0,110250.0,0.38044441]
["bitfinex-derivatives","BTCF0:USTF0",1756790253714,0.16257753,110260.0,110250.0,0.74124441]
["bitfinex-derivatives","BTCF0:USTF0",1756790254421,0.16257753,110260.0,110250.0,0.69242195]
["bitfinex-derivatives","BTCF0:USTF0",1756790254719,0.07257753,110260.0,110250.0,0.69242195]
["bitfinex-derivatives","BTCF0:USTF0",1756790254909,1.22066071,110270.0,110260.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756790255109,1.56066071,110270.0,110260.0,0.13080947]
["bitfinex-derivatives","BTCF0:USTF0",1756790256216,1.79638266,110270.0,110260.0,0.13080947]
["bitfinex-derivatives","BTCF0:USTF0",1756790256418,1.86859818,110270.0,110260.0,0.13080947]
["bitfinex-derivatives","BTCF0:USTF0",1756790256719,1.87059818,110270.0,110260.0,0.13080947]
["bitfinex-derivatives","BTCF0:USTF0",1756790259322,1.63587623,110270.0,110260.0,0.13080947]
["bitfinex-derivatives","BTCF0:USTF0",1756790260109,1.63587623,110270.0,110260.0,0.09607947]
["bitfinex-derivatives","BTCF0:USTF0",1756790260320,1.87059818,110270.0,110260.0,0.07250947]
["bitfinex-derivatives","BTCF0:USTF0",1756790260521,1.87059818,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790262723,1.63587623,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790262922,1.87059818,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790264117,1.87059818,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790265118,1.87059818,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790266926,1.50979818,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790267127,1.87059818,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790268026,1.87059818,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790270226,1.89006695,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790272526,1.87156027,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790274933,1.51076027,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790275232,1.87156027,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790276133,1.51076027,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790276334,1.87156027,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790277338,1.87156027,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790277638,1.8520915,110270.0,110260.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1756790278140,1.87054881,110270.0,110260.0,0.04879947]
["bitfinex-derivatives","BTCF0:USTF0",1756790279343,1.87054881,110270.0,110250.0,0.08813107]
["bitfinex-derivatives","BTCF0:USTF0",1756790279533,0.23472195,110260.0,110250.0,0.06518107]
["bitfinex-derivatives","BTCF0:USTF0",1756790279733,0.56472195,110260.0,110250.0,0.06518107]
["bitfinex-derivatives","BTCF0:USTF0",1756790280443,0.56472195,110260.0,110250.0,0.08813107]
["bitfinex-derivatives","BTCF0:USTF0",1756790280842,0.92552195,110260.0,110250.0,0.08813107]
["bitfinex-derivatives","BTCF0:USTF0",1756790281242,0.92552195,110260.0,110250.0,0.11145107]
["bitfinex-derivatives","BTCF0:USTF0",1756790282743,0.92552195,110260.0,110250.0,0.06518107]
["bitfinex-derivatives","BTCF0:USTF0",1756790283741,0.6908,110260.0,110250.0,0.08813107]
["bitfinex-derivatives","BTCF0:USTF0",1756790283942,0.92552195,110260.0,110250.0,0.08813107]
["bitfinex-derivatives","BTCF0:USTF0",1756790284448,0.92552195,110260.0,110250.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756790285046,0.92552195,110260.0,110250.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756790286249,0.92552195,110260.0,110250.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756790288945,0.92552195,110260.0,110250.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756790289149,0.92552195,110260.0,110240.0,0.50659107]
["bitfinex-derivatives","BTCF0:USTF0",1756790290144,1.42748195,110250.0,110240.0,0.08782107]
["bitfinex-derivatives","BTCF0:USTF0",1756790290344,1.78748195,110250.0,110240.0,0.06527973]
["bitfinex-derivatives","BTCF0:USTF0",1756790290951,2.0222039,110250.0,110240.0,0.04996192]
["bitfinex-derivatives","BTCF0:USTF0",1756790291547,2.0222039,110250.0,110240.0,0.04896192]
["bitfinex-derivatives","BTCF0:USTF0",1756790292051,1.78748195,110250.0,110240.0,0.04996192]
["bitfinex-derivatives","BTCF0:USTF0",1756790292251,0.95752195,110250.0,110240.0,0.07260192]
["bitfinex-derivatives","BTCF0:USTF0",1756790292450,1.78948195,110250.0,110240.0,0.07260192]
["bitfinex-derivatives","BTCF0:USTF0",1756790292648,1.78948195,110250.0,110240.0,0.07160192]
["bitfinex-derivatives","BTCF0:USTF0",1756790292850,1.79048195,110250.0,110240.0,0.04896192]
["bitfinex-derivatives","BTCF0:USTF0",1756790293747,1.55576,110250.0,110240.0,0.04896192]
["bitfinex-derivatives","BTCF0:USTF0",1756790293947,1.79048195,110250.0,110240.0,0.07160192]
["bitfinex-derivatives","BTCF0:USTF0",1756790294248,1.78848195,110250.0,110240.0,0.07160192]
["bitfinex-derivatives","BTCF0:USTF0",1756790294750,1.78748195,110250.0,110240.0,0.09512192]
["bitfinex-derivatives","BTCF0:USTF0",1756790294952,0.95192,110250.0,110240.0,0.36429387]
["bitfinex-derivatives","BTCF0:USTF0",1756790295246,0.46030686,110270.0,110260.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756790295444,1.65222686,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790297952,1.65522686,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790298352,1.88994881,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790299155,1.88894881,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790299654,1.65422686,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790300249,1.65222686,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790300650,1.65218686,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790302255,1.65218686,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790302452,1.88690881,110270.0,110260.0,0.04889039]
["bitfinex-derivatives","BTCF0:USTF0",1756790303257,1.65218686,110270.0,110260.0,0.04889039]
["bitfinex-derivatives","BTCF0:USTF0",1756790303447,1.88690881,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790304054,1.88890881,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790304656,1.65318686,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790304856,1.88790881,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790305358,1.88690881,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790305560,1.88688135,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790308360,1.65218686,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790308554,1.88688135,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790312067,1.52608135,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790312265,1.65218686,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790312562,1.88688135,110270.0,110260.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1756790314371,1.88688135,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790314372,1.88668135,110270.0,110260.0,0.12950039]
["bitfinex-derivatives","BTCF0:USTF0",1756790314574,1.88668135,110270.0,110260.0,0.36419488]
["bitfinex-derivatives","BTCF0:USTF0",1756790315072,1.05500135,110270.0,110260.0,0.36419488]
["bitfinex-derivatives","BTCF0:USTF0",1756790315271,1.88664135,110270.0,110260.0,0.36419488]
["bitfinex-derivatives","BTCF0:USTF0",1756790316375,1.65194686,110270.0,110260.0,0.36419488]
["bitfinex-derivatives","BTCF0:USTF0",1756790316571,1.88664135,110270.0,110260.0,0.32974488]
["bitfinex-derivatives","BTCF0:USTF0",1756790318967,0.82030686,110270.0,110260.0,0.60154937]
["bitfinex-derivatives","BTCF0:USTF0",1756790319272,1.65190686,110270.0,110260.0,0.86793871]
["bitfinex-derivatives","BTCF0:USTF0",1756790319672,0.38729134,110270.0,110260.0,0.86793871]
["bitfinex-derivatives","BTCF0:USTF0",1756790320978,0.38729134,110270.0,110260.0,0.86893871]
["bitfinex-derivatives","BTCF0:USTF0",1756790321277,0.38729134,110270.0,110260.0,0.86993871]
["bitfinex-derivatives","BTCF0:USTF0",1756790323071,0.38729134,110270.0,110260.0,1.23073871]
["bitfinex-derivatives","BTCF0:USTF0",1756790324777,0.38729134,110270.0,110260.0,0.76134973]
["bitfinex-derivatives","BTCF0:USTF0",1756790324982,0.38729134,110270.0,110260.0,1.23073871]
["bitfinex-derivatives","BTCF0:USTF0",1756790326577,0.38729134,110270.0,110260.0,0.76134973]
["bitfinex-derivatives","BTCF0:USTF0",1756790326877,0.38729134,110270.0,110260.0,1.23073871]
["bitfinex-derivatives","BTCF0:USTF0",1756790332991,0.38729134,110270.0,110260.0,0.86993871]
["bitfinex-derivatives","BTCF0:USTF0",1756790333286,0.38729134,110270.0,110260.0,1.23073871]
["bitfinex-derivatives","BTCF0:USTF0",1756790337187,0.37845731,110270.0,110260.0,0.98073871]
["bitfinex-derivatives","BTCF0:USTF0",1756790338495,0.37845731,110270.0,110260.0,1.81197871]
["bitfinex-derivatives","BTCF0:USTF0",1756790338889,0.6131518,110270.0,110260.0,1.81197871]
["bitfinex-derivatives","BTCF0:USTF0",1756790339692,0.37845731,110270.0,110260.0,1.81197871]
["bitfinex-derivatives","BTCF0:USTF0",1756790339879,0.37845731,110270.0,110260.0,1.74669898]
["bitfinex-derivatives","BTCF0:USTF0",1756790340386,0.01845731,110270.0,110260.0,2.9674361]
["bitfinex-derivatives","BTCF0:USTF0",1756790340584,0.3792549,110290.0,110260.0,2.90219347]
["bitfinex-derivatives","BTCF0:USTF0",1756790340784,0.3384549,110290.0,110280.0,0.55521898]
["bitfinex-derivatives","BTCF0:USTF0",1756790340992,0.3384549,110290.0,110280.0,1.451654]
["bitfinex-derivatives","BTCF0:USTF0",1756790341287,0.0089648,110300.0,110280.0,1.73054439]
["bitfinex-derivatives","BTCF0:USTF0",1756790341493,0.32,110300.0,110290.0,0.38573169]
["bitfinex-derivatives","BTCF0:USTF0",1756790342185,0.32,110300.0,110290.0,0.32052449]
["bitfinex-derivatives","BTCF0:USTF0",1756790342884,0.323,110300.0,110290.0,0.32052449]
["bitfinex-derivatives","BTCF0:USTF0",1756790343295,0.33215539,110300.0,110290.0,0.36938031]
["bitfinex-derivatives","BTCF0:USTF0",1756790344293,0.33415539,110300.0,110290.0,0.36938031]
["bitfinex-derivatives","BTCF0:USTF0",1756790345293,0.33415539,110300.0,110290.0,1.20046031]
["bitfinex-derivatives","BTCF0:USTF0",1756790346581,0.33415539,110300.0,110290.0,1.56126031]
["bitfinex-derivatives","BTCF0:USTF0",1756790347489,0.33415539,110300.0,110290.0,0.73018031]
["bitfinex-derivatives","BTCF0:USTF0",1756790347794,0.56884988,110300.0,110290.0,0.73018031]
["bitfinex-derivatives","BTCF0:USTF0",1756790348594,0.33415539,110300.0,110290.0,0.73018031]
["bitfinex-derivatives","BTCF0:USTF0",1756790348790,0.56884988,110300.0,110290.0,0.73018031]
["bitfinex-derivatives","BTCF0:USTF0",1756790349097,0.33415539,110300.0,110290.0,0.73018031]
["bitfinex-derivatives","BTCF0:USTF0",1756790349697,0.33415539,110300.0,110290.0,0.49548582]
["bitfinex-derivatives","BTCF0:USTF0",1756790349892,0.56884988,110300.0,110290.0,0.73018031]
["bitfinex-derivatives","BTCF0:USTF0",1756790350096,0.56884988,110300.0,110290.0,1.56110031]
["bitfinex-derivatives","BTCF0:USTF0",1756790350299,0.33415539,110300.0,110290.0,1.56110031]
["bitfinex-derivatives","BTCF0:USTF0",1756790351699,0.56884988,110300.0,110290.0,1.56110031]
["bitfinex-derivatives","BTCF0:USTF0",1756790353198,0.33415539,110300.0,110290.0,1.56110031]
["bitfinex-derivatives","BTCF0:USTF0",1756790353999,0.33415539,110300.0,110290.0,1.32640582]
["bitfinex-derivatives","BTCF0:USTF0",1756790354200,0.33415539,110300.0,110290.0,1.56110031]
["bitfinex-derivatives","BTCF0:USTF0",1756790356008,0.325,110300.0,110290.0,1.56110031]
["bitfinex-derivatives","BTCF0:USTF0",1756790356302,0.325,110300.0,110290.0,1.74693898]
["bitfinex-derivatives","BTCF0:USTF0",1756790357096,0.325,110300.0,110290.0,1.99693898]
["bitfinex-derivatives","BTCF0:USTF0",1756790357408,0.005,110300.0,110290.0,1.99693898]
["bitfinex-derivatives","BTCF0:USTF0",1756790358100,0.005,110300.0,110290.0,2.06214618]
["bitfinex-derivatives","BTCF0:USTF0",1756790358307,0.005,110300.0,110290.0,2.32693898]
["bitfinex-derivatives","BTCF0:USTF0",1756790358508,0.005,110300.0,110290.0,2.39214618]
["bitfinex-derivatives","BTCF0:USTF0",1756790359303,0.005,110300.0,110290.0,2.48281228]
["bitfinex-derivatives","BTCF0:USTF0",1756790359707,0.005,110300.0,110290.0,2.49199543]
["bitfinex-derivatives","BTCF0:USTF0",1756790359905,0.005,110300.0,110290.0,2.07108933]
["bitfinex-derivatives","BTCF0:USTF0",1756790360811,0.005,110300.0,110290.0,2.18108933]
["bitfinex-derivatives","BTCF0:USTF0",1756790361210,0.005,110300.0,110290.0,2.54188933]
["bitfinex-derivatives","BTCF0:USTF0",1756790361414,0.005,110300.0,110290.0,2.63255563]
["bitfinex-derivatives","BTCF0:USTF0",1756790363815,0.005,110300.0,110290.0,2.89825563]
["bitfinex-derivatives","BTCF0:USTF0",1756790365512,0.005,110300.0,110290.0,2.6633141]
["bitfinex-derivatives","BTCF0:USTF0",1756790368122,0.005,110300.0,110290.0,1.7419678]
["bitfinex-derivatives","BTCF0:USTF0",1756790368320,0.005,110300.0,110290.0,2.5072406]
["bitfinex-derivatives","BTCF0:USTF0",1756790368717,0.005,110300.0,110290.0,1.6767606]
["bitfinex-derivatives","BTCF0:USTF0",1756790369024,0.005,110300.0,110290.0,2.5072406]
["bitfinex-derivatives","BTCF0:USTF0",1756790372224,0.005,110300.0,110290.0,1.6767606]
["bitfinex-derivatives","BTCF0:USTF0",1756790372424,0.005,110300.0,110290.0,2.5072006]
["bitfinex-derivatives","BTCF0:USTF0",1756790373028,0.005,110300.0,110290.0,1.15187745]
["bitfinex-derivatives","BTCF0:USTF0",1756790373320,0.005,110300.0,110290.0,1.04187745]
["bitfinex-derivatives","BTCF0:USTF0",1756790373527,0.005,110300.0,110290.0,1.57667578]
["bitfinex-derivatives","BTCF0:USTF0",1756790373827,0.005,110300.0,110290.0,1.51147745]
["bitfinex-derivatives","BTCF0:USTF0",1756790377427,0.005,110300.0,110290.0,1.90272776]
["bitfinex-derivatives","BTCF0:USTF0",1756790377628,0.005,110300.0,110290.0,1.59272776]
["bitfinex-derivatives","BTCF0:USTF0",1756790378027,0.005,110300.0,110290.0,1.94272776]
["bitfinex-derivatives","BTCF0:USTF0",1756790378324,0.005,110300.0,110290.0,1.86147745]
["bitfinex-derivatives","BTCF0:USTF0",1756790379119,0.005,110300.0,110290.0,1.95214365]
["bitfinex-derivatives","BTCF0:USTF0",1756790379325,0.005,110300.0,110290.0,2.39419396]
["bitfinex-derivatives","BTCF0:USTF0",1756790379522,0.005,110300.0,110290.0,2.31294365]
["bitfinex-derivatives","BTCF0:USTF0",1756790380934,0.005,110300.0,110290.0,2.31394365]
["bitfinex-derivatives","BTCF0:USTF0",1756790380935,0.003,110300.0,110290.0,2.31394365]
["bitfinex-derivatives","BTCF0:USTF0",1756790381534,0.45317243,110330.0,110290.0,2.27683365]
["bitfinex-derivatives","BTCF0:USTF0",1756790381738,0.80317243,110330.0,110320.0,0.36988119]
["bitfinex-derivatives","BTCF0:USTF0",1756790381926,0.80317243,110330.0,110320.0,1.20012119]
["bitfinex-derivatives","BTCF0:USTF0",1756790382824,0.44237243,110330.0,110320.0,1.20012119]
["bitfinex-derivatives","BTCF0:USTF0",1756790384432,0.44537243,110330.0,110320.0,1.20012119]
["bitfinex-derivatives","BTCF0:USTF0",1756790385135,0.44737243,110330.0,110320.0,1.20012119]
["bitfinex-derivatives","BTCF0:USTF0",1756790385936,0.44737243,110330.0,110320.0,0.36988119]
["bitfinex-derivatives","BTCF0:USTF0",1756790387436,0.44737243,110330.0,110320.0,0.13543374]
["bitfinex-derivatives","BTCF0:USTF0",1756790391039,0.44537243,110330.0,110320.0,0.13543374]
["bitfinex-derivatives","BTCF0:USTF0",1756790391239,0.44237243,110330.0,110320.0,0.13743374]
["bitfinex-derivatives","BTCF0:USTF0",1756790392840,0.44237243,110330.0,110320.0,0.13643374]
["bitfinex-derivatives","BTCF0:USTF0",1756790393339,0.44237243,110330.0,110320.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756790393840,0.44237243,110330.0,110320.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756790394541,0.44237243,110330.0,110320.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756790395545,0.44237243,110330.0,110320.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756790395746,0.44237243,110330.0,110320.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756790397543,0.44237243,110330.0,110320.0,0.32298745]
["bitfinex-derivatives","BTCF0:USTF0",1756790400247,0.44237243,110330.0,110320.0,0.32198745]
["bitfinex-derivatives","BTCF0:USTF0",1756790400432,0.36858665,110330.0,110320.0,0.57298745]
["bitfinex-derivatives","BTCF0:USTF0",1756790400743,0.36983734,110350.0,110320.0,0.89630745]
["bitfinex-derivatives","BTCF0:USTF0",1756790400936,0.69983734,110350.0,110340.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790401137,0.69983734,110350.0,110340.0,0.13539696]
["bitfinex-derivatives","BTCF0:USTF0",1756790402652,0.70183734,110350.0,110340.0,0.13539696]
["bitfinex-derivatives","BTCF0:USTF0",1756790403148,0.77340616,110350.0,110340.0,0.13539696]
["bitfinex-derivatives","BTCF0:USTF0",1756790403350,0.77440616,110350.0,110340.0,0.13539696]
["bitfinex-derivatives","BTCF0:USTF0",1756790406241,1.60416616,110350.0,110340.0,0.13539696]
["bitfinex-derivatives","BTCF0:USTF0",1756790414057,1.60416616,110350.0,110340.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790414058,1.83861361,110350.0,110340.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790414754,2.32306106,110350.0,110340.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790415061,2.10822289,110350.0,110330.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790415260,0.61335742,110340.0,110330.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790415560,0.92335742,110340.0,110330.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790415962,1.15780487,110340.0,110330.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790417664,1.15880487,110340.0,110330.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790418678,1.16080487,110340.0,110330.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790419365,1.43041657,110340.0,110320.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1756790419663,1.6592149,110330.0,110300.0,0.08502932]
["bitfinex-derivatives","BTCF0:USTF0",1756790419854,0.8296949,110310.0,110300.0,0.0198867]
["bitfinex-derivatives","BTCF0:USTF0",1756790420167,1.77311031,110310.0,110290.0,0.14661262]
["bitfinex-derivatives","BTCF0:USTF0",1756790420369,0.23444745,110300.0,110290.0,0.14661262]
["bitfinex-derivatives","BTCF0:USTF0",1756790420560,0.55444745,110300.0,110290.0,0.14661262]
["bitfinex-derivatives","BTCF0:USTF0",1756790421669,0.56346034,110300.0,110290.0,0.14661262]
["bitfinex-derivatives","BTCF0:USTF0",1756790422166,0.92426034,110300.0,110280.0,0.02043541]
["bitfinex-derivatives","BTCF0:USTF0",1756790422360,1.42476745,110290.0,110260.0,1.30961247]
["bitfinex-derivatives","BTCF0:USTF0",1756790422560,0.23044745,110270.0,110260.0,0.52728247]
["bitfinex-derivatives","BTCF0:USTF0",1756790422861,1.78476745,110270.0,110260.0,0.06705985]
["bitfinex-derivatives","BTCF0:USTF0",1756790423666,0.95524745,110270.0,110260.0,0.06705985]
["bitfinex-derivatives","BTCF0:USTF0",1756790423865,1.78476745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790424060,1.44476745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790424367,1.75476745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790424768,1.75676745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790425268,1.75776745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790425468,0.3638,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790425971,0.91824745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790426170,0.91724745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790426672,0.002,110270.0,110260.0,0.3357873]
["bitfinex-derivatives","BTCF0:USTF0",1756790426972,0.003,110270.0,110260.0,0.3357873]
["bitfinex-derivatives","BTCF0:USTF0",1756790427167,0.23744745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790427371,0.56744745,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790427673,0.56768658,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790428563,0.56668658,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790429072,0.25568658,110270.0,110260.0,0.33702643]
["bitfinex-derivatives","BTCF0:USTF0",1756790429871,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790431874,0.23568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790432877,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790433675,0.25568658,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790433872,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790434879,0.021,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790435178,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790435580,0.25568658,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790436082,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790436283,0.021,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790436488,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790437293,0.021,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790437474,0.58568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790437790,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790439387,0.23568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790439578,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790441878,0.25568658,110270.0,110260.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1756790442082,0.25568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790444773,0.23568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790446273,0.56568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790446477,0.56568658,110270.0,110260.0,0.38461849]
["bitfinex-derivatives","BTCF0:USTF0",1756790446678,0.25568658,110270.0,110260.0,0.38461849]
["bitfinex-derivatives","BTCF0:USTF0",1756790447284,0.56568658,110270.0,110260.0,0.33602643]
["bitfinex-derivatives","BTCF0:USTF0",1756790447479,0.25568658,110270.0,110260.0,0.38461849]
["bitfinex-derivatives","BTCF0:USTF0",1756790448377,0.25568658,110270.0,110260.0,0.14993191]
["bitfinex-derivatives","BTCF0:USTF0",1756790448689,0.25568658,110270.0,110260.0,0.38461849]
["bitfinex-derivatives","BTCF0:USTF0",1756790449385,0.61568658,110270.0,110260.0,0.38461849]
["bitfinex-derivatives","BTCF0:USTF0",1756790449587,1.21117316,110270.0,110260.0,0.11565191]
["bitfinex-derivatives","BTCF0:USTF0",1756790449789,1.46117316,110270.0,110260.0,0.01986985]
["bitfinex-derivatives","BTCF0:USTF0",1756790449991,1.46117316,110270.0,110250.0,0.07140206]
["bitfinex-derivatives","BTCF0:USTF0",1756790450193,1.65981316,110260.0,110250.0,0.07140206]
["bitfinex-derivatives","BTCF0:USTF0",1756790450500,2.03981316,110260.0,110250.0,0.07140206]
["bitfinex-derivatives","BTCF0:USTF0",1756790450882,1.21017316,110260.0,110250.0,0.09543206]
["bitfinex-derivatives","BTCF0:USTF0",1756790451085,2.03981316,110260.0,110250.0,0.13260206]
["bitfinex-derivatives","BTCF0:USTF0",1756790451284,2.03981316,110260.0,110250.0,0.13460206]
["bitfinex-derivatives","BTCF0:USTF0",1756790451994,2.03981316,110260.0,110250.0,0.13360206]
["bitfinex-derivatives","BTCF0:USTF0",1756790452293,2.03981316,110260.0,110250.0,0.13460206]
["bitfinex-derivatives","BTCF0:USTF0",1756790452485,2.03981316,110260.0,110250.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756790452794,2.04081316,110260.0,110250.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756790453192,2.04081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790454192,1.68081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790454392,2.01081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790460497,1.68081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790460697,2.01081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790462199,1.68081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790462400,2.00081316,110260.0,110250.0,0.13296101]
["bitfinex-derivatives","BTCF0:USTF0",1756790465601,1.17117316,110260.0,110250.0,0.14776101]
["bitfinex-derivatives","BTCF0:USTF0",1756790465802,1.76608658,110260.0,110250.0,0.38244759]
["bitfinex-derivatives","BTCF0:USTF0",1756790466198,0.57568658,110260.0,110250.0,0.74324759]
["bitfinex-derivatives","BTCF0:USTF0",1756790466398,0.81037316,110260.0,110250.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756790466698,1.67394601,110260.0,110250.0,0.04891041]
["bitfinex-derivatives","BTCF0:USTF0",1756790467401,1.69358293,110260.0,110240.0,0.04891041]
["bitfinex-derivatives","BTCF0:USTF0",1756790467601,1.65973316,110250.0,110240.0,0.04891041]
["bitfinex-derivatives","BTCF0:USTF0",1756790467801,2.00973316,110250.0,110240.0,0.04891041]
["bitfinex-derivatives","BTCF0:USTF0",1756790467997,2.25973316,110250.0,110240.0,0.04891041]
["bitfinex-derivatives","BTCF0:USTF0",1756790468603,2.25973316,110250.0,110240.0,0.04991041]
["bitfinex-derivatives","BTCF0:USTF0",1756790469499,0.9608,110250.0,110240.0,0.04991041]
["bitfinex-derivatives","BTCF0:USTF0",1756790469700,2.02504658,110250.0,110240.0,0.09699041]
["bitfinex-derivatives","BTCF0:USTF0",1756790470307,2.034117,110250.0,110240.0,0.09699041]
["bitfinex-derivatives","BTCF0:USTF0",1756790471013,2.034117,110250.0,110240.0,0.05091041]
["bitfinex-derivatives","BTCF0:USTF0",1756790472006,2.26880358,110250.0,110240.0,0.05091041]
["bitfinex-derivatives","BTCF0:USTF0",1756790476810,2.26880358,110250.0,110240.0,0.09699041]
["bitfinex-derivatives","BTCF0:USTF0",1756790478120,2.26880358,110250.0,110240.0,0.07394041]
["bitfinex-derivatives","BTCF0:USTF0",1756790478822,2.26880358,110250.0,110240.0,0.05091041]
["bitfinex-derivatives","BTCF0:USTF0",1756790479323,2.26880358,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790479519,2.26880358,110250.0,110240.0,0.05093652]
["bitfinex-derivatives","BTCF0:USTF0",1756790479724,2.52313998,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790480624,2.2883734,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790484128,1.4588934,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790484427,2.2883734,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790485736,2.52305998,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790485934,2.52305998,110250.0,110230.0,0.04893652]
["bitfinex-derivatives","BTCF0:USTF0",1756790486131,1.06485974,110240.0,110220.0,0.04893652]
["bitfinex-derivatives","BTCF0:USTF0",1756790486336,1.65965316,110230.0,110220.0,0.09501652]
["bitfinex-derivatives","BTCF0:USTF0",1756790486531,2.03965316,110230.0,110220.0,0.09501652]
["bitfinex-derivatives","BTCF0:USTF0",1756790487127,2.03765316,110230.0,110220.0,0.09501652]
["bitfinex-derivatives","BTCF0:USTF0",1756790487828,2.05620288,110230.0,110220.0,0.04893652]
["bitfinex-derivatives","BTCF0:USTF0",1756790488834,2.05620288,110230.0,110220.0,0.05393652]
["bitfinex-derivatives","BTCF0:USTF0",1756790489422,2.05868922,110230.0,110220.0,0.05093652]
["bitfinex-derivatives","BTCF0:USTF0",1756790489628,2.06068922,110230.0,110220.0,0.04893652]
["bitfinex-derivatives","BTCF0:USTF0",1756790491025,2.06068922,110230.0,110210.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1756790491338,0.8306595,110220.0,110210.0,0.09501652]
["bitfinex-derivatives","BTCF0:USTF0",1756790491629,1.2006595,110220.0,110210.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1756790491832,1.2006595,110220.0,110210.0,0.09501652]
["bitfinex-derivatives","BTCF0:USTF0",1756790492421,1.2006595,110220.0,110210.0,0.04893652]
["bitfinex-derivatives","BTCF0:USTF0",1756790493036,1.2006595,110220.0,110200.0,0.29708652]
["bitfinex-derivatives","BTCF0:USTF0",1756790493331,1.42520975,110210.0,110200.0,0.34316652]
["bitfinex-derivatives","BTCF0:USTF0",1756790493636,1.79520975,110210.0,110200.0,0.34316652]
["bitfinex-derivatives","BTCF0:USTF0",1756790493831,0.96572975,110210.0,110200.0,0.34316652]
["bitfinex-derivatives","BTCF0:USTF0",1756790494027,1.79524975,110210.0,110200.0,0.34316652]
["bitfinex-derivatives","BTCF0:USTF0",1756790495538,1.79624975,110210.0,110200.0,0.34316652]
["bitfinex-derivatives","BTCF0:USTF0",1756790496140,1.79724975,110210.0,110200.0,0.34316652]
["bitfinex-derivatives","BTCF0:USTF0",1756790504745,1.56236,110210.0,110200.0,0.34308305]
["bitfinex-derivatives","BTCF0:USTF0",1756790504945,1.79728975,110210.0,110200.0,0.34308305]
["bitfinex-derivatives","BTCF0:USTF0",1756790506855,1.43648975,110210.0,110200.0,0.34308305]
["bitfinex-derivatives","BTCF0:USTF0",1756790507055,1.79728975,110210.0,110200.0,0.34308305]
["bitfinex-derivatives","BTCF0:USTF0",1756790509354,1.79728975,110210.0,110200.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1756790510253,1.79728975,110210.0,110200.0,0.35937262]
["bitfinex-derivatives","BTCF0:USTF0",1756790512254,1.79728975,110210.0,110200.0,0.31122262]
["bitfinex-derivatives","BTCF0:USTF0",1756790512455,2.06548346,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790516262,2.08505475,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790517064,2.08509475,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790517364,2.08509475,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790518362,2.08509475,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790518662,2.08509475,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790519264,1.83513475,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790520958,1.83513475,110210.0,110200.0,0.27336495]
["bitfinex-derivatives","BTCF0:USTF0",1756790520959,1.600205,110210.0,110200.0,0.27336495]
["bitfinex-derivatives","BTCF0:USTF0",1756790521165,1.83513475,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790522164,1.00549475,110210.0,110200.0,0.27336495]
["bitfinex-derivatives","BTCF0:USTF0",1756790522356,1.83513475,110210.0,110200.0,0.33101495]
["bitfinex-derivatives","BTCF0:USTF0",1756790523165,1.83513475,110210.0,110200.0,0.29666495]
["bitfinex-derivatives","BTCF0:USTF0",1756790523660,1.00549475,110210.0,110200.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1756790523860,0.770565,110210.0,110200.0,0.34546495]
["bitfinex-derivatives","BTCF0:USTF0",1756790524060,0.770565,110210.0,110200.0,0.59546495]
["bitfinex-derivatives","BTCF0:USTF0",1756790524061,1.600205,110210.0,110200.0,0.59546495]
["bitfinex-derivatives","BTCF0:USTF0",1756790524256,1.81556346,110210.0,110200.0,0.59546495]
["bitfinex-derivatives","BTCF0:USTF0",1756790524864,1.81556346,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790524865,1.83516429,110210.0,110200.0,0.24892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790525163,2.32009153,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790525962,2.08516178,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790532376,2.08516178,110210.0,110200.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1756790532977,2.08516178,110210.0,110200.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1756790536278,2.08516178,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790539291,2.08516178,110210.0,110200.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1756790540191,2.08516178,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790540495,2.07009153,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756790542393,2.32009153,110210.0,110190.0,0.04892495]
["bitfinex-derivatives","BTCF0:USTF0",1756790542589,0.8306595,110200.0,110180.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1756790542791,1.6603795,110190.0,110180.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1756790543095,1.9903795,110190.0,110180.0,0.09441495]
["bitfinex-derivatives","BTCF0:USTF0",1756790543804,2.00998084,110190.0,110180.0,0.09441495]
["bitfinex-derivatives","BTCF0:USTF0",1756790544099,1.9903795,110190.0,110180.0,0.09441495]
["bitfinex-derivatives","BTCF0:USTF0",1756790544298,2.00997838,110190.0,110180.0,0.09441495]
["bitfinex-derivatives","BTCF0:USTF0",1756790544497,2.01897159,110190.0,110180.0,0.09441495]
["bitfinex-derivatives","BTCF0:USTF0",1756790544699,2.01897159,110190.0,110180.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1756790544899,2.01897159,110190.0,110180.0,0.09641495]
["bitfinex-derivatives","BTCF0:USTF0",1756790545100,2.01897159,110190.0,110180.0,0.13192495]
["bitfinex-derivatives","BTCF0:USTF0",1756790545903,2.01897159,110190.0,110180.0,0.13092495]
["bitfinex-derivatives","BTCF0:USTF0",1756790546500,2.01897159,110190.0,110180.0,0.12992495]
["bitfinex-derivatives","BTCF0:USTF0",1756790547296,0.95432184,110190.0,110180.0,0.12992495]
["bitfinex-derivatives","BTCF0:USTF0",1756790547603,2.01897159,110190.0,110180.0,0.12992495]
["bitfinex-derivatives","BTCF0:USTF0",1756790551504,1.99963019,110190.0,110180.0,0.12992495]
["bitfinex-derivatives","BTCF0:USTF0",1756790553206,1.7645717,110190.0,110180.0,0.12992495]
["bitfinex-derivatives","BTCF0:USTF0",1756790553800,0.69979321,110190.0,110180.0,0.37992495]
["bitfinex-derivatives","BTCF0:USTF0",1756790554006,1.7645717,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790554606,0.9348517,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790554809,1.7645717,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790555311,0.9348517,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790555511,1.7645717,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790557914,0.9348517,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790558207,1.7645717,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790561213,1.52951321,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790561414,1.4037717,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790562210,0.5740517,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790562412,1.4037717,110190.0,110180.0,0.39614262]
["bitfinex-derivatives","BTCF0:USTF0",1756790563003,1.39477849,110190.0,110180.0,0.63120111]
["bitfinex-derivatives","BTCF0:USTF0",1756790564906,1.15972,110190.0,110180.0,0.63120111]
["bitfinex-derivatives","BTCF0:USTF0",1756790565112,1.40382652,110190.0,110180.0,0.63120111]
["bitfinex-derivatives","BTCF0:USTF0",1756790565610,1.40378652,110190.0,110180.0,0.63120111]
["bitfinex-derivatives","BTCF0:USTF0",1756790566613,1.40378652,110190.0,110180.0,0.56605849]
["bitfinex-derivatives","BTCF0:USTF0",1756790567808,1.40378652,110190.0,110180.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756790568010,1.76458652,110190.0,110180.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1756790568207,1.76458652,110190.0,110180.0,0.33077]
["bitfinex-derivatives","BTCF0:USTF0",1756790575922,0.93490652,110190.0,110180.0,0.33077]
["bitfinex-derivatives","BTCF0:USTF0",1756790576108,1.76450652,110190.0,110180.0,0.33077]
["bitfinex-derivatives","BTCF0:USTF0",1756790577316,0.93490652,110190.0,110180.0,0.33077]
["bitfinex-derivatives","BTCF0:USTF0",1756790577516,1.76450652,110190.0,110180.0,0.33077]
["bitfinex-derivatives","BTCF0:USTF0",1756790579223,1.76450652,110190.0,110180.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756790580017,1.76450652,110190.0,110180.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1756790580322,1.52944803,110190.0,110180.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1756790580623,1.76450652,110190.0,110180.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1756790581524,0.93490652,110190.0,110180.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1756790581728,1.76450652,110190.0,110180.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1756790584327,0.33,110190.0,110180.0,0.92662849]
["bitfinex-derivatives","BTCF0:USTF0",1756790584629,0.01813818,110200.0,110190.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756790584814,0.30319667,110200.0,110190.0,0.7619373]
["bitfinex-derivatives","BTCF0:USTF0",1756790585016,0.58319667,110200.0,110190.0,0.76196461]
["bitfinex-derivatives","BTCF0:USTF0",1756790585822,0.58419667,110200.0,110190.0,0.76196461]
["bitfinex-derivatives","BTCF0:USTF0",1756790586223,0.58419667,110200.0,110190.0,0.52690612]
["bitfinex-derivatives","BTCF0:USTF0",1756790586428,0.58419667,110200.0,110190.0,0.76196461]
["bitfinex-derivatives","BTCF0:USTF0",1756790587026,0.34913818,110200.0,110190.0,0.76196461]
["bitfinex-derivatives","BTCF0:USTF0",1756790587224,0.35013818,110200.0,110190.0,0.76196461]
["bitfinex-derivatives","BTCF0:USTF0",1756790587624,0.34913818,110200.0,110190.0,0.76196461]
["bitfinex-derivatives","BTCF0:USTF0",1756790587824,1.64881516,110200.0,110190.0,0.17125351]
["bitfinex-derivatives","BTCF0:USTF0",1756790588040,2.25861516,110200.0,110190.0,0.06521954]
["bitfinex-derivatives","BTCF0:USTF0",1756790588223,2.25861516,110200.0,110180.0,0.17096566]
["bitfinex-derivatives","BTCF0:USTF0",1756790588418,0.23505849,110190.0,110180.0,0.08927954]
["bitfinex-derivatives","BTCF0:USTF0",1756790588626,0.57505849,110190.0,110180.0,0.11325954]
["bitfinex-derivatives","BTCF0:USTF0",1756790588827,0.57505849,110190.0,110180.0,0.38339803]
["bitfinex-derivatives","BTCF0:USTF0",1756790589534,0.57505849,110190.0,110180.0,0.11325954]
["bitfinex-derivatives","BTCF0:USTF0",1756790592333,1.17091698,110190.0,110180.0,0.06521954]
["bitfinex-derivatives","BTCF0:USTF0",1756790592535,1.17091698,110190.0,110170.0,0.16889912]
["bitfinex-derivatives","BTCF0:USTF0",1756790592731,1.30139698,110180.0,110170.0,0.16889912]
["bitfinex-derivatives","BTCF0:USTF0",1756790592928,1.66139698,110180.0,110170.0,0.16889912]
["bitfinex-derivatives","BTCF0:USTF0",1756790593332,1.42633849,110180.0,110170.0,0.16889912]
["bitfinex-derivatives","BTCF0:USTF0",1756790593835,1.42633849,110180.0,110170.0,0.16989912]
["bitfinex-derivatives","BTCF0:USTF0",1756790594835,1.42633849,110180.0,110170.0,0.17189912]
["bitfinex-derivatives","BTCF0:USTF0",1756790595235,1.42633849,110180.0,110170.0,0.16989912]
["bitfinex-derivatives","BTCF0:USTF0",1756790595431,1.42633849,110180.0,110170.0,0.17189912]
["bitfinex-derivatives","BTCF0:USTF0",1756790596435,1.42633849,110180.0,110170.0,0.40695761]
["bitfinex-derivatives","BTCF0:USTF0",1756790596834,0.36,110180.0,110170.0,0.40695761]
["bitfinex-derivatives","BTCF0:USTF0",1756790597036,0.59505849,110180.0,110170.0,0.40695761]
["bitfinex-derivatives","BTCF0:USTF0",1756790597331,0.59505849,110180.0,110170.0,0.15133954]
["bitfinex-derivatives","BTCF0:USTF0",1756790597634,0.59505849,110180.0,110170.0,0.38639803]
["bitfinex-derivatives","BTCF0:USTF0",1756790597845,0.59505849,110180.0,110170.0,0.32117849]
["bitfinex-derivatives","BTCF0:USTF0",1756790597846,0.36,110180.0,110170.0,0.32117849]
["bitfinex-derivatives","BTCF0:USTF0",1756790598032,0.59505849,110180.0,110170.0,0.32117849]
["bitfinex-derivatives","BTCF0:USTF0",1756790598226,0.59505849,110180.0,110170.0,0.68197849]
["bitfinex-derivatives","BTCF0:USTF0",1756790598432,0.59505849,110180.0,110170.0,0.74721614]
["bitfinex-derivatives","BTCF0:USTF0",1756790598726,0.23505849,110180.0,110170.0,0.74721614]
["bitfinex-derivatives","BTCF0:USTF0",1756790598933,0.25326436,110190.0,110180.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756790599132,1.42518436,110190.0,110180.0,0.31817849]
["bitfinex-derivatives","BTCF0:USTF0",1756790599329,0.59326436,110190.0,110180.0,0.31817849]
["bitfinex-derivatives","BTCF0:USTF0",1756790599738,1.42526436,110190.0,110180.0,0.31817849]
["bitfinex-derivatives","BTCF0:USTF0",1756790600144,1.78606436,110190.0,110180.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756790600338,1.78606436,110190.0,110180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756790601940,1.78606436,110190.0,110180.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756790602337,1.78606436,110190.0,110170.0,0.38341614]
["bitfinex-derivatives","BTCF0:USTF0",1756790602636,0.23505849,110180.0,110170.0,0.38341614]
["bitfinex-derivatives","BTCF0:USTF0",1756790602831,0.57505849,110180.0,110170.0,0.38341614]
["bitfinex-derivatives","BTCF0:USTF0",1756790603536,0.34,110180.0,110170.0,0.38441614]
["bitfinex-derivatives","BTCF0:USTF0",1756790603744,0.57505849,110180.0,110170.0,0.38441614]
["bitfinex-derivatives","BTCF0:USTF0",1756790604339,0.57505849,110180.0,110170.0,0.38641614]
["bitfinex-derivatives","BTCF0:USTF0",1756790605840,0.57505849,110180.0,110170.0,0.15135765]
["bitfinex-derivatives","BTCF0:USTF0",1756790606143,1.17091698,110180.0,110170.0,0.06823765]
["bitfinex-derivatives","BTCF0:USTF0",1756790606938,1.17091698,110180.0,110170.0,0.09229765]
["bitfinex-derivatives","BTCF0:USTF0",1756790607140,1.42091698,110180.0,110170.0,0.06823765]
["bitfinex-derivatives","BTCF0:USTF0",1756790609445,1.42091698,110180.0,110170.0,0.09229765]
["bitfinex-derivatives","BTCF0:USTF0",1756790610441,1.42091698,110180.0,110170.0,0.06823765]
["bitfinex-derivatives","BTCF0:USTF0",1756790611045,1.42091698,110180.0,110170.0,0.09229765]
["bitfinex-derivatives","BTCF0:USTF0",1756790611645,1.42091698,110180.0,110170.0,0.06823765]
["bitfinex-derivatives","BTCF0:USTF0",1756790612546,1.42091698,110180.0,110170.0,0.09229765]
["bitfinex-derivatives","BTCF0:USTF0",1756790613433,1.18588302,110180.0,110170.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756790613643,0.93588302,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756790614748,0.93588302,110180.0,110170.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756790615048,1.76668302,110180.0,110170.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756790615644,1.76652302,110180.0,110170.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756790615952,1.76648302,110180.0,110170.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756790616449,1.1706,110180.0,110170.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756790617349,1.17096,110180.0,110170.0,0.15163765]
["bitfinex-derivatives","BTCF0:USTF0",1756790617738,1.53176,110180.0,110170.0,0.15163765]
["bitfinex-derivatives","BTCF0:USTF0",1756790618448,1.53184,110180.0,110170.0,0.15163765]
["bitfinex-derivatives","BTCF0:USTF0",1756790620451,0.34,110180.0,110170.0,0.38672067]
["bitfinex-derivatives","BTCF0:USTF0",1756790620644,1.17092,110180.0,110170.0,0.38672067]
["bitfinex-derivatives","BTCF0:USTF0",1756790620846,1.44480889,110190.0,110180.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756790621152,0.69900587,110190.0,110180.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756790621445,0.33820587,110190.0,110180.0,0.38253067]
["bitfinex-derivatives","BTCF0:USTF0",1756790621951,0.33820587,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790622553,0.93408889,110190.0,110180.0,0.08946765]
["bitfinex-derivatives","BTCF0:USTF0",1756790622852,0.93408889,110190.0,110180.0,0.11208765]
["bitfinex-derivatives","BTCF0:USTF0",1756790623060,0.33820587,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790623648,0.57328889,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790623952,1.40424889,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790624249,1.16916587,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790629859,1.16852587,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790631358,0.33820587,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790631555,1.16852587,110190.0,110180.0,0.14744765]
["bitfinex-derivatives","BTCF0:USTF0",1756790632263,1.16832587,110190.0,110180.0,0.38253067]
["bitfinex-derivatives","BTCF0:USTF0",1756790633962,1.16832587,110190.0,110180.0,0.31729302]
["bitfinex-derivatives","BTCF0:USTF0",1756790634262,0.33820587,110190.0,110180.0,0.31729302]
["bitfinex-derivatives","BTCF0:USTF0",1756790635365,0.33820587,110190.0,110180.0,0.67809302]
["bitfinex-derivatives","BTCF0:USTF0",1756790635658,0.33820587,110190.0,110180.0,0.75977914]
["bitfinex-derivatives","BTCF0:USTF0",1756790636163,0.33820587,110190.0,110180.0,0.52469612]
["bitfinex-derivatives","BTCF0:USTF0",1756790636363,0.33820587,110190.0,110180.0,0.75977914]
["bitfinex-derivatives","BTCF0:USTF0",1756790647166,0.33820587,110190.0,110180.0,0.52469612]
["bitfinex-derivatives","BTCF0:USTF0",1756790647970,0.33820587,110190.0,110180.0,0.75977914]
["bitfinex-derivatives","BTCF0:USTF0",1756790648174,0.33820587,110190.0,110180.0,0.39897914]
["bitfinex-derivatives","BTCF0:USTF0",1756790654471,0.6140212,110200.0,110180.0,0.48973384]
["bitfinex-derivatives","BTCF0:USTF0",1756790654777,0.36813818,110200.0,110190.0,1.68132554]
["bitfinex-derivatives","BTCF0:USTF0",1756790655175,0.36813818,110200.0,110190.0,1.59963942]
["bitfinex-derivatives","BTCF0:USTF0",1756790655472,0.36813818,110200.0,110190.0,1.68124534]
["bitfinex-derivatives","BTCF0:USTF0",1756790655667,0.36813818,110200.0,110190.0,1.94904477]
["bitfinex-derivatives","BTCF0:USTF0",1756790656176,0.36813818,110200.0,110190.0,1.47887873]
["bitfinex-derivatives","BTCF0:USTF0",1756790656368,0.36813818,110200.0,110190.0,1.71396175]
["bitfinex-derivatives","BTCF0:USTF0",1756790656569,0.36813818,110200.0,110190.0,1.68122319]
["bitfinex-derivatives","BTCF0:USTF0",1756790657075,0.36813818,110200.0,110190.0,1.69020648]
["bitfinex-derivatives","BTCF0:USTF0",1756790657273,0.36813818,110200.0,110190.0,1.69220648]
["bitfinex-derivatives","BTCF0:USTF0",1756790658176,0.36813818,110200.0,110190.0,1.69320648]
["bitfinex-derivatives","BTCF0:USTF0",1756790661183,0.36813818,110200.0,110190.0,1.94320648]
["bitfinex-derivatives","BTCF0:USTF0",1756790663380,0.36813818,110200.0,110190.0,1.70812346]
["bitfinex-derivatives","BTCF0:USTF0",1756790663573,0.36813818,110200.0,110190.0,1.94320648]
["bitfinex-derivatives","BTCF0:USTF0",1756790666483,0.36813818,110200.0,110190.0,1.11352648]
["bitfinex-derivatives","BTCF0:USTF0",1756790666685,0.36813818,110200.0,110190.0,1.94308648]
["bitfinex-derivatives","BTCF0:USTF0",1756790667078,0.35,110200.0,110190.0,1.86350292]
["bitfinex-derivatives","BTCF0:USTF0",1756790667484,0.35,110200.0,110190.0,1.95424942]
["bitfinex-derivatives","BTCF0:USTF0",1756790668386,0.34,110200.0,110190.0,1.95424942]
["bitfinex-derivatives","BTCF0:USTF0",1756790668683,0.05,110200.0,110190.0,1.95424942]
["bitfinex-derivatives","BTCF0:USTF0",1756790669287,0.05,110200.0,110190.0,1.96334146]
["bitfinex-derivatives","BTCF0:USTF0",1756790671688,0.05,110200.0,110190.0,1.88175769]
["bitfinex-derivatives","BTCF0:USTF0",1756790673185,0.34,110200.0,110190.0,1.84660769]
["bitfinex-derivatives","BTCF0:USTF0",1756790673392,0.34,110200.0,110190.0,1.88175769]
["bitfinex-derivatives","BTCF0:USTF0",1756790673589,0.34,110200.0,110190.0,1.96334146]
["bitfinex-derivatives","BTCF0:USTF0",1756790673794,0.01,110200.0,110190.0,1.96334146]
["bitfinex-derivatives","BTCF0:USTF0",1756790674094,0.32,110200.0,110190.0,1.12468942]
["bitfinex-derivatives","BTCF0:USTF0",1756790674284,0.32,110200.0,110190.0,1.95420942]
["bitfinex-derivatives","BTCF0:USTF0",1756790674793,0.04,110200.0,110190.0,1.95420942]
["bitfinex-derivatives","BTCF0:USTF0",1756790675187,0.04,110200.0,110190.0,1.91905942]
["bitfinex-derivatives","BTCF0:USTF0",1756790675386,0.04,110200.0,110190.0,1.95409942]
["bitfinex-derivatives","BTCF0:USTF0",1756790675593,0.04,110200.0,110190.0,1.95391668]
["bitfinex-derivatives","BTCF0:USTF0",1756790676495,0.04,110200.0,110190.0,1.96291544]
["bitfinex-derivatives","BTCF0:USTF0",1756790676898,0.23490028,110220.0,110200.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756790677194,0.57490028,110220.0,110210.0,1.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1756790677385,0.57490028,110220.0,110210.0,1.57181069]
["bitfinex-derivatives","BTCF0:USTF0",1756790677585,0.57490028,110220.0,110210.0,1.21101069]
["bitfinex-derivatives","BTCF0:USTF0",1756790678085,0.34,110220.0,110210.0,1.30174079]
["bitfinex-derivatives","BTCF0:USTF0",1756790678893,0.34,110220.0,110210.0,1.59731038]
["bitfinex-derivatives","BTCF0:USTF0",1756790679291,0.59,110220.0,110210.0,1.59731038]
["bitfinex-derivatives","BTCF0:USTF0",1756790679493,0.34,110220.0,110210.0,1.91379443]
["bitfinex-derivatives","BTCF0:USTF0",1756790679689,0.341,110220.0,110210.0,1.91379443]
["bitfinex-derivatives","BTCF0:USTF0",1756790679886,0.002,110220.0,110210.0,2.16379443]
["bitfinex-derivatives","BTCF0:USTF0",1756790680188,0.001,110220.0,110210.0,2.16379443]
["bitfinex-derivatives","BTCF0:USTF0",1756790680392,0.001,110220.0,110210.0,2.08221066]
["bitfinex-derivatives","BTCF0:USTF0",1756790680696,0.3608,110230.0,110220.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756790680886,0.7208,110230.0,110220.0,0.64188246]
["bitfinex-derivatives","BTCF0:USTF0",1756790681696,0.7208,110230.0,110220.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756790681995,0.7208,110230.0,110220.0,1.38060056]
["bitfinex-derivatives","BTCF0:USTF0",1756790682195,0.7208,110230.0,110220.0,1.44581002]
["bitfinex-derivatives","BTCF0:USTF0",1756790683597,0.7208,110230.0,110220.0,1.44577002]
["bitfinex-derivatives","BTCF0:USTF0",1756790685395,0.7208,110230.0,110220.0,1.46558282]
["bitfinex-derivatives","BTCF0:USTF0",1756790686087,0.36,110230.0,110220.0,1.46558282]
["bitfinex-derivatives","BTCF0:USTF0",1756790686290,0.36,110230.0,110220.0,1.82638282]
["bitfinex-derivatives","BTCF0:USTF0",1756790686486,0.36,110230.0,110220.0,1.91710472]
["bitfinex-derivatives","BTCF0:USTF0",1756790688102,0.36,110230.0,110220.0,0.99698282]
["bitfinex-derivatives","BTCF0:USTF0",1756790688398,0.36,110230.0,110220.0,1.82634282]
["bitfinex-derivatives","BTCF0:USTF0",1756790688800,0.36,110230.0,110220.0,1.35654226]
["bitfinex-derivatives","BTCF0:USTF0",1756790688994,0.36,110230.0,110220.0,1.82630282]
["bitfinex-derivatives","BTCF0:USTF0",1756790691302,0.59490028,110230.0,110220.0,1.82626282]
["bitfinex-derivatives","BTCF0:USTF0",1756790691501,0.59490028,110230.0,110220.0,1.59136254]
["bitfinex-derivatives","BTCF0:USTF0",1756790692595,0.361,110230.0,110220.0,1.59136254]
["bitfinex-derivatives","BTCF0:USTF0",1756790692795,0.361,110230.0,110220.0,1.82626282]
["bitfinex-derivatives","BTCF0:USTF0",1756790693201,0.362,110230.0,110220.0,1.82626282]
["bitfinex-derivatives","BTCF0:USTF0",1756790693397,0.59690028,110230.0,110220.0,1.59136254]
["bitfinex-derivatives","BTCF0:USTF0",1756790693598,0.362,110230.0,110220.0,1.59136254]
["bitfinex-derivatives","BTCF0:USTF0",1756790693998,0.361,110230.0,110220.0,1.82626282]
["bitfinex-derivatives","BTCF0:USTF0",1756790695305,0.36,110230.0,110220.0,1.82626282]
["bitfinex-derivatives","BTCF0:USTF0",1756790701300,0.36,110230.0,110220.0,0.99698282]
["bitfinex-derivatives","BTCF0:USTF0",1756790701506,0.59490028,110230.0,110220.0,1.82622282]
["bitfinex-derivatives","BTCF0:USTF0",1756790702206,0.36,110230.0,110220.0,1.82622282]
["bitfinex-derivatives","BTCF0:USTF0",1756790702514,0.36,110230.0,110220.0,1.91694482]
["bitfinex-derivatives","BTCF0:USTF0",1756790702712,0.36,110230.0,110220.0,1.85173536]
["bitfinex-derivatives","BTCF0:USTF0",1756790703317,0.36,110230.0,110220.0,1.93325818]
["bitfinex-derivatives","BTCF0:USTF0",1756790703505,0.36,110230.0,110220.0,1.91693301]
["bitfinex-derivatives","BTCF0:USTF0",1756790703811,0.61395135,110250.0,110240.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756790704012,0.93395135,110250.0,110240.0,1.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1756790704400,0.94316618,110250.0,110240.0,1.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1756790704606,0.93395135,110250.0,110240.0,1.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1756790705313,0.93395135,110250.0,110240.0,1.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1756790705514,0.93595135,110250.0,110240.0,1.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1756790705714,0.93795135,110250.0,110240.0,1.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1756790705915,1.18795135,110250.0,110240.0,1.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1756790706310,1.18595135,110250.0,110240.0,1.14546028]
["bitfinex-derivatives","BTCF0:USTF0",1756790706609,0.82515135,110250.0,110240.0,1.50626028]
["bitfinex-derivatives","BTCF0:USTF0",1756790707219,0.82515135,110250.0,110240.0,1.57145526]
["bitfinex-derivatives","BTCF0:USTF0",1756790707914,0.34025107,110250.0,110240.0,1.80635554]
["bitfinex-derivatives","BTCF0:USTF0",1756790708518,0.33925107,110250.0,110240.0,1.80635554]
["bitfinex-derivatives","BTCF0:USTF0",1756790709719,0.33825107,110250.0,110240.0,1.80635554]
["bitfinex-derivatives","BTCF0:USTF0",1756790711026,0.33825107,110250.0,110240.0,1.89706084]
["bitfinex-derivatives","BTCF0:USTF0",1756790712319,0.33825107,110250.0,110240.0,0.74225526]
["bitfinex-derivatives","BTCF0:USTF0",1756790712520,1.18395135,110250.0,110240.0,0.14655498]
["bitfinex-derivatives","BTCF0:USTF0",1756790712721,2.24797163,110250.0,110240.0,0.04891907]
["bitfinex-derivatives","BTCF0:USTF0",1756790713017,2.26761548,110250.0,110230.0,0.09518907]
["bitfinex-derivatives","BTCF0:USTF0",1756790713222,0.3608,110240.0,110230.0,0.13082907]
["bitfinex-derivatives","BTCF0:USTF0",1756790713424,1.21060056,110240.0,110230.0,0.13082907]
["bitfinex-derivatives","BTCF0:USTF0",1756790713619,1.21060056,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790714023,1.21060056,110240.0,110230.0,0.14710498]
["bitfinex-derivatives","BTCF0:USTF0",1756790714617,1.21060056,110240.0,110230.0,0.11146498]
["bitfinex-derivatives","BTCF0:USTF0",1756790716023,1.21060056,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790716923,0.7408,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790717124,1.21060056,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790721532,0.7408,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790721834,1.21060056,110240.0,110230.0,0.31681028]
["bitfinex-derivatives","BTCF0:USTF0",1756790722935,1.21060056,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790724431,0.84980056,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790724638,1.21060056,110240.0,110230.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756790725235,1.21060056,110240.0,110230.0,0.31681028]
["bitfinex-derivatives","BTCF0:USTF0",1756790727439,0.84980056,110240.0,110230.0,0.31681028]
["bitfinex-derivatives","BTCF0:USTF0",1756790728038,1.21060056,110240.0,110230.0,0.31681028]
["bitfinex-derivatives","BTCF0:USTF0",1756790730942,1.21060056,110240.0,110230.0,0.38200526]
["bitfinex-derivatives","BTCF0:USTF0",1756790732232,1.21060056,110240.0,110230.0,0.14710498]
["bitfinex-derivatives","BTCF0:USTF0",1756790732641,1.21060056,110240.0,110230.0,0.38200526]
["bitfinex-derivatives","BTCF0:USTF0",1756790735443,0.9756148,110240.0,110230.0,0.14710498]
["bitfinex-derivatives","BTCF0:USTF0",1756790739650,0.7408,110240.0,110230.0,0.38191978]
["bitfinex-derivatives","BTCF0:USTF0",1756790740248,0.38,110240.0,110230.0,0.4074382]
["bitfinex-derivatives","BTCF0:USTF0",1756790740553,0.38,110240.0,110230.0,0.7682382]
["bitfinex-derivatives","BTCF0:USTF0",1756790740843,0.38,110240.0,110230.0,0.84976102]
["bitfinex-derivatives","BTCF0:USTF0",1756790741649,0.38,110240.0,110230.0,0.61494622]
["bitfinex-derivatives","BTCF0:USTF0",1756790741844,0.38,110240.0,110230.0,0.84976102]
["bitfinex-derivatives","BTCF0:USTF0",1756790742242,0.38,110240.0,110230.0,0.75904762]
["bitfinex-derivatives","BTCF0:USTF0",1756790745446,0.38,110240.0,110230.0,0.52423282]
["bitfinex-derivatives","BTCF0:USTF0",1756790745644,0.38,110240.0,110230.0,0.75904762]
["bitfinex-derivatives","BTCF0:USTF0",1756790748250,0.38,110240.0,110230.0,0.84976102]
["bitfinex-derivatives","BTCF0:USTF0",1756790748856,0.38,110240.0,110230.0,0.75904762]
["bitfinex-derivatives","BTCF0:USTF0",1756790749149,0.04,110240.0,110230.0,0.85018812]
["bitfinex-derivatives","BTCF0:USTF0",1756790749340,0.04,110240.0,110230.0,1.0186653]
["bitfinex-derivatives","BTCF0:USTF0",1756790749542,0.04,110240.0,110230.0,1.10018812]
["bitfinex-derivatives","BTCF0:USTF0",1756790749743,0.3608,110260.0,110250.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756790749950,0.7308,110260.0,110250.0,1.22817916]
["bitfinex-derivatives","BTCF0:USTF0",1756790750147,0.37,110260.0,110250.0,0.39933916]
["bitfinex-derivatives","BTCF0:USTF0",1756790751153,0.37,110260.0,110250.0,0.49003616]
["bitfinex-derivatives","BTCF0:USTF0",1756790752344,0.37,110260.0,110250.0,0.85083616]
["bitfinex-derivatives","BTCF0:USTF0",1756790752744,0.37,110260.0,110250.0,0.61602136]
["bitfinex-derivatives","BTCF0:USTF0",1756790752951,0.37,110260.0,110250.0,0.85083616]
["bitfinex-derivatives","BTCF0:USTF0",1756790753949,0.37,110260.0,110250.0,1.09474149]
["bitfinex-derivatives","BTCF0:USTF0",1756790754147,0.37,110260.0,110250.0,1.27947713]
["bitfinex-derivatives","BTCF0:USTF0",1756790754445,0.37,110260.0,110250.0,1.34461962]
["bitfinex-derivatives","BTCF0:USTF0",1756790755050,0.37,110260.0,110250.0,1.10980482]
["bitfinex-derivatives","BTCF0:USTF0",1756790755945,0.37,110260.0,110250.0,1.94052482]
["bitfinex-derivatives","BTCF0:USTF0",1756790756447,0.37,110260.0,110250.0,1.94152482]
["bitfinex-derivatives","BTCF0:USTF0",1756790757648,0.37,110260.0,110250.0,1.34761962]
["bitfinex-derivatives","BTCF0:USTF0",1756790757848,0.3608,110310.0,110290.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756790758053,0.5956148,110300.0,110290.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756790758255,0.9556148,110300.0,110280.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790758949,0.9556148,110300.0,110290.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756790759148,0.9556148,110300.0,110290.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756790759653,0.9576148,110300.0,110290.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756790760346,0.9606148,110300.0,110290.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756790761349,0.9606148,110300.0,110290.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756790761557,1.2126148,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790762256,1.22915468,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790762451,1.22815468,110300.0,110260.0,0.41295136]
["bitfinex-derivatives","BTCF0:USTF0",1756790762651,0.2348148,110270.0,110260.0,0.41295136]
["bitfinex-derivatives","BTCF0:USTF0",1756790762955,0.5448148,110270.0,110260.0,0.15455136]
["bitfinex-derivatives","BTCF0:USTF0",1756790763355,0.9056148,110270.0,110260.0,0.09410136]
["bitfinex-derivatives","BTCF0:USTF0",1756790763557,0.9056148,110270.0,110260.0,0.11848136]
["bitfinex-derivatives","BTCF0:USTF0",1756790763756,0.9056148,110270.0,110260.0,0.15455136]
["bitfinex-derivatives","BTCF0:USTF0",1756790763955,0.9076148,110270.0,110260.0,0.15455136]
["bitfinex-derivatives","BTCF0:USTF0",1756790764557,0.9076148,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790764756,0.5468148,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790765460,0.312,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790765758,0.313,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790766360,0.311,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790766959,0.312,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790767155,0.311,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790767459,0.313,110270.0,110260.0,0.13399773]
["bitfinex-derivatives","BTCF0:USTF0",1756790767760,0.313,110270.0,110260.0,0.36881253]
["bitfinex-derivatives","BTCF0:USTF0",1756790767961,0.313,110270.0,110260.0,0.45950123]
["bitfinex-derivatives","BTCF0:USTF0",1756790768161,0.313,110270.0,110260.0,0.7714835]
["bitfinex-derivatives","BTCF0:USTF0",1756790768562,0.313,110270.0,110260.0,0.83657381]
["bitfinex-derivatives","BTCF0:USTF0",1756790768956,0.373,110270.0,110260.0,1.08657381]
["bitfinex-derivatives","BTCF0:USTF0",1756790769156,1.20766145,110290.0,110280.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756790769357,1.56766145,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790769952,1.80247625,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790770157,1.80247625,110290.0,110280.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756790770362,1.80247625,110290.0,110270.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790770565,1.80447625,110290.0,110270.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790770749,1.56966145,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790771063,1.80447625,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790771464,1.56966145,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790771660,1.80447625,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790772256,1.80647625,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790772762,1.80447625,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790772963,1.80347625,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790773258,1.80547625,110290.0,110270.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1756790773456,1.80547625,110290.0,110270.0,0.36683522]
["bitfinex-derivatives","BTCF0:USTF0",1756790774259,1.80547625,110290.0,110270.0,0.32938522]
["bitfinex-derivatives","BTCF0:USTF0",1756790774460,1.80547625,110290.0,110280.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756790774660,1.80547625,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790775562,1.80347625,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790775766,1.80547625,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790776165,1.80647625,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790776765,0.74322145,110290.0,110280.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756790777068,0.38242145,110290.0,110280.0,0.36683522]
["bitfinex-derivatives","BTCF0:USTF0",1756790777763,0.38242145,110290.0,110280.0,0.3180348]
["bitfinex-derivatives","BTCF0:USTF0",1756790778068,0.38242145,110290.0,110280.0,0.38312511]
["bitfinex-derivatives","BTCF0:USTF0",1756790778369,0.38242145,110290.0,110280.0,0.74392511]
["bitfinex-derivatives","BTCF0:USTF0",1756790778559,0.38242145,110290.0,110280.0,0.99392511]
["bitfinex-derivatives","BTCF0:USTF0",1756790778760,0.38242145,110290.0,110280.0,2.14777221]
["bitfinex-derivatives","BTCF0:USTF0",1756790778960,0.38142145,110290.0,110280.0,1.8478671]
["bitfinex-derivatives","BTCF0:USTF0",1756790780168,0.38142145,110290.0,110280.0,1.91301058]
["bitfinex-derivatives","BTCF0:USTF0",1756790780669,0.38042145,110290.0,110280.0,1.91301058]
["bitfinex-derivatives","BTCF0:USTF0",1756790780870,0.38042145,110290.0,110280.0,1.8478671]
["bitfinex-derivatives","BTCF0:USTF0",1756790781170,0.38042145,110290.0,110280.0,1.91301138]
["bitfinex-derivatives","BTCF0:USTF0",1756790781358,0.37942145,110290.0,110280.0,1.91301138]
["bitfinex-derivatives","BTCF0:USTF0",1756790781557,0.37942145,110290.0,110280.0,1.08465138]
["bitfinex-derivatives","BTCF0:USTF0",1756790781870,0.37942145,110290.0,110280.0,1.91293138]
["bitfinex-derivatives","BTCF0:USTF0",1756790783169,0.37942145,110290.0,110280.0,1.08465138]
["bitfinex-derivatives","BTCF0:USTF0",1756790783369,0.37942145,110290.0,110280.0,1.82221908]
["bitfinex-derivatives","BTCF0:USTF0",1756790785765,0.37942145,110290.0,110280.0,1.58740428]
["bitfinex-derivatives","BTCF0:USTF0",1756790785968,0.37942145,110290.0,110280.0,1.82221908]
["bitfinex-derivatives","BTCF0:USTF0",1756790788271,0.37842145,110290.0,110280.0,1.82221908]
["bitfinex-derivatives","BTCF0:USTF0",1756790789072,0.37942145,110290.0,110280.0,1.82221908]
["bitfinex-derivatives","BTCF0:USTF0",1756790789971,0.37942145,110290.0,110280.0,1.46141908]
["bitfinex-derivatives","BTCF0:USTF0",1756790790272,0.37942145,110290.0,110280.0,1.82221908]
["bitfinex-derivatives","BTCF0:USTF0",1756790792568,0.37942145,110290.0,110280.0,0.99397908]
["bitfinex-derivatives","BTCF0:USTF0",1756790792770,1.22503625,110290.0,110280.0,0.09458775]
["bitfinex-derivatives","BTCF0:USTF0",1756790793072,1.22503625,110290.0,110280.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756790793268,2.05315625,110290.0,110280.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756790793874,2.05315625,110290.0,110270.0,0.13203775]
["bitfinex-derivatives","BTCF0:USTF0",1756790794070,0.5956148,110280.0,110270.0,0.13203775]
["bitfinex-derivatives","BTCF0:USTF0",1756790794269,0.9556148,110280.0,110270.0,0.13203775]
["bitfinex-derivatives","BTCF0:USTF0",1756790795475,0.9556148,110280.0,110270.0,0.13403775]
["bitfinex-derivatives","BTCF0:USTF0",1756790796178,0.9566148,110280.0,110270.0,0.13203775]
["bitfinex-derivatives","BTCF0:USTF0",1756790797576,1.1911079,110280.0,110270.0,0.13203775]
["bitfinex-derivatives","BTCF0:USTF0",1756790797974,1.1931079,110280.0,110270.0,0.13203775]
["bitfinex-derivatives","BTCF0:USTF0",1756790801979,0.95845395,110280.0,110270.0,0.3666917]
["bitfinex-derivatives","BTCF0:USTF0",1756790803477,0.95845395,110280.0,110270.0,0.31787395]
["bitfinex-derivatives","BTCF0:USTF0",1756790805985,1.1931079,110280.0,110270.0,0.31787395]
["bitfinex-derivatives","BTCF0:USTF0",1756790806180,1.1931079,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790807094,1.1931079,110280.0,110270.0,0.14836428]
["bitfinex-derivatives","BTCF0:USTF0",1756790807293,1.1931079,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790807786,1.1931079,110280.0,110270.0,0.14836428]
["bitfinex-derivatives","BTCF0:USTF0",1756790809191,0.7238,110280.0,110270.0,0.14836428]
["bitfinex-derivatives","BTCF0:USTF0",1756790809593,1.1931079,110280.0,110270.0,0.14836428]
["bitfinex-derivatives","BTCF0:USTF0",1756790810087,1.1931079,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790810490,0.95845395,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790813397,1.1931079,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790816497,0.8323079,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790816697,1.1931079,110280.0,110270.0,0.38301823]
["bitfinex-derivatives","BTCF0:USTF0",1756790824303,1.1931079,110280.0,110270.0,0.31787395]
["bitfinex-derivatives","BTCF0:USTF0",1756790824503,0.7238,110280.0,110270.0,0.3959344]
["bitfinex-derivatives","BTCF0:USTF0",1756790824703,2.0211479,110280.0,110270.0,0.31435395]
["bitfinex-derivatives","BTCF0:USTF0",1756790828607,1.1931079,110280.0,110270.0,0.31435395]
["bitfinex-derivatives","BTCF0:USTF0",1756790829910,1.1931079,110280.0,110270.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756790830202,1.4431079,110280.0,110270.0,0.06532336]
["bitfinex-derivatives","BTCF0:USTF0",1756790830508,1.46271935,110280.0,110260.0,0.08923336]
["bitfinex-derivatives","BTCF0:USTF0",1756790830805,1.42345395,110270.0,110260.0,0.08923336]
["bitfinex-derivatives","BTCF0:USTF0",1756790831008,1.74345395,110270.0,110260.0,0.08923336]
["bitfinex-derivatives","BTCF0:USTF0",1756790833211,1.74445395,110270.0,110260.0,0.08923336]
["bitfinex-derivatives","BTCF0:USTF0",1756790834013,1.74545395,110270.0,110260.0,0.08923336]
["bitfinex-derivatives","BTCF0:USTF0",1756790834511,1.74645395,110270.0,110260.0,0.08923336]
["bitfinex-derivatives","BTCF0:USTF0",1756790834904,1.9811079,110270.0,110260.0,0.06532336]
["bitfinex-derivatives","BTCF0:USTF0",1756790835100,1.9811079,110270.0,110260.0,0.04892471]
["bitfinex-derivatives","BTCF0:USTF0",1756790835101,2.2311079,110270.0,110260.0,0.04892471]
["bitfinex-derivatives","BTCF0:USTF0",1756790837510,0.9338,110270.0,110260.0,0.04892471]
["bitfinex-derivatives","BTCF0:USTF0",1756790837714,2.2311479,110270.0,110260.0,0.04892471]
["bitfinex-derivatives","BTCF0:USTF0",1756790838008,2.2311079,110270.0,110260.0,0.07283471]
["bitfinex-derivatives","BTCF0:USTF0",1756790839622,1.99649395,110270.0,110260.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756790840319,0.91845395,110270.0,110260.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756790840612,0.323,110270.0,110260.0,0.8031479]
["bitfinex-derivatives","BTCF0:USTF0",1756790841022,0.053,110270.0,110260.0,0.86847126]
["bitfinex-derivatives","BTCF0:USTF0",1756790841406,0.053,110270.0,110260.0,0.95916176]
["bitfinex-derivatives","BTCF0:USTF0",1756790842317,0.003,110270.0,110260.0,0.95916176]
["bitfinex-derivatives","BTCF0:USTF0",1756790842517,0.002,110270.0,110260.0,0.8938384]
["bitfinex-derivatives","BTCF0:USTF0",1756790842919,0.001,110270.0,110260.0,0.8938384]
["bitfinex-derivatives","BTCF0:USTF0",1756790843214,0.37921059,110280.0,110260.0,0.8576084]
["bitfinex-derivatives","BTCF0:USTF0",1756790843423,0.70921059,110280.0,110270.0,0.38365069]
["bitfinex-derivatives","BTCF0:USTF0",1756790843617,0.70921059,110280.0,110270.0,0.31849395]
["bitfinex-derivatives","BTCF0:USTF0",1756790844215,0.70921059,110280.0,110270.0,0.38365069]
["bitfinex-derivatives","BTCF0:USTF0",1756790845819,0.71021059,110280.0,110270.0,0.38365069]
["bitfinex-derivatives","BTCF0:USTF0",1756790846116,0.94486454,110280.0,110270.0,0.38365069]
["bitfinex-derivatives","BTCF0:USTF0",1756790846311,0.58406454,110280.0,110270.0,0.38365069]
["bitfinex-derivatives","BTCF0:USTF0",1756790847020,0.58406454,110280.0,110270.0,0.11276674]
["bitfinex-derivatives","BTCF0:USTF0",1756790847214,0.81871849,110280.0,110270.0,0.11276674]
["bitfinex-derivatives","BTCF0:USTF0",1756790847415,1.17951849,110280.0,110270.0,0.11276674]
["bitfinex-derivatives","BTCF0:USTF0",1756790847821,1.17951849,110280.0,110270.0,0.14899674]
["bitfinex-derivatives","BTCF0:USTF0",1756790848120,0.94486454,110280.0,110270.0,0.14899674]
["bitfinex-derivatives","BTCF0:USTF0",1756790848716,0.71021059,110280.0,110270.0,0.14899674]
["bitfinex-derivatives","BTCF0:USTF0",1756790848921,0.34941059,110280.0,110270.0,0.14899674]
["bitfinex-derivatives","BTCF0:USTF0",1756790849121,0.58406454,110280.0,110270.0,0.38365069]
["bitfinex-derivatives","BTCF0:USTF0",1756790849619,0.58406454,110280.0,110270.0,0.06515674]
["bitfinex-derivatives","BTCF0:USTF0",1756790849620,1.17951849,110280.0,110270.0,0.06515674]
["bitfinex-derivatives","BTCF0:USTF0",1756790849820,1.42951849,110280.0,110270.0,0.04886266]
["bitfinex-derivatives","BTCF0:USTF0",1756790851023,1.4111079,110280.0,110270.0,0.04886266]
["bitfinex-derivatives","BTCF0:USTF0",1756790859630,1.41120806,110280.0,110270.0,0.04886266]
["bitfinex-derivatives","BTCF0:USTF0",1756790864335,0.9418,110280.0,110270.0,0.09715266]
["bitfinex-derivatives","BTCF0:USTF0",1756790864636,2.00670403,110280.0,110270.0,0.09715266]
["bitfinex-derivatives","BTCF0:USTF0",1756790864933,2.00670403,110280.0,110270.0,0.13419266]
["bitfinex-derivatives","BTCF0:USTF0",1756790867432,2.00670403,110280.0,110270.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756790867632,2.00646403,110280.0,110270.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756790868537,2.00646403,110280.0,110270.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756790868741,2.00646403,110280.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790868938,0.59550403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790869138,0.93550403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790869339,0.93550403,110270.0,110260.0,0.08845674]
["bitfinex-derivatives","BTCF0:USTF0",1756790870242,0.93550403,110270.0,110260.0,0.11544674]
["bitfinex-derivatives","BTCF0:USTF0",1756790871141,0.93550403,110270.0,110260.0,0.15248674]
["bitfinex-derivatives","BTCF0:USTF0",1756790872244,0.93650403,110270.0,110260.0,0.15248674]
["bitfinex-derivatives","BTCF0:USTF0",1756790872742,0.93650403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790873043,0.93650403,110270.0,110260.0,0.08845674]
["bitfinex-derivatives","BTCF0:USTF0",1756790873344,0.93650403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790875947,0.57570403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790876246,0.93650403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790876443,1.76626403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790877144,0.93650403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790877444,0.57570403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790877642,1.40526403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790878047,0.57570403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790878248,1.40538403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790879141,0.57570403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790879341,1.40554403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790881244,1.76634403,110270.0,110260.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1756790881440,1.76634403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790884251,1.76634403,110270.0,110260.0,0.06515674]
["bitfinex-derivatives","BTCF0:USTF0",1756790884951,1.76634403,110270.0,110260.0,0.08845674]
["bitfinex-derivatives","BTCF0:USTF0",1756790885452,1.76634403,110270.0,110260.0,0.11344674]
["bitfinex-derivatives","BTCF0:USTF0",1756790886451,1.76634403,110270.0,110260.0,0.06515674]
["bitfinex-derivatives","BTCF0:USTF0",1756790887050,2.01634403,110270.0,110260.0,0.06515674]
["bitfinex-derivatives","BTCF0:USTF0",1756790887554,2.03456843,110270.0,110250.0,0.06515674]
["bitfinex-derivatives","BTCF0:USTF0",1756790887756,0.59550403,110260.0,110240.0,0.14964674]
["bitfinex-derivatives","BTCF0:USTF0",1756790887946,1.06566403,110250.0,110240.0,0.16607045]
["bitfinex-derivatives","BTCF0:USTF0",1756790888150,1.38566403,110250.0,110240.0,0.12857045]
["bitfinex-derivatives","BTCF0:USTF0",1756790888446,1.38566403,110250.0,110240.0,0.16607045]
["bitfinex-derivatives","BTCF0:USTF0",1756790888945,1.74646403,110250.0,110240.0,0.16607045]
["bitfinex-derivatives","BTCF0:USTF0",1756790889151,1.74646403,110250.0,110240.0,0.16907045]
["bitfinex-derivatives","BTCF0:USTF0",1756790889351,0.59550403,110260.0,110240.0,0.16907045]
["bitfinex-derivatives","BTCF0:USTF0",1756790889655,1.74646403,110260.0,110250.0,0.14976148]
["bitfinex-derivatives","BTCF0:USTF0",1756790890157,1.74646403,110260.0,110250.0,0.11226148]
["bitfinex-derivatives","BTCF0:USTF0",1756790890552,1.7556339,110260.0,110250.0,0.11226148]
["bitfinex-derivatives","BTCF0:USTF0",1756790891857,1.7556339,110260.0,110250.0,0.14976148]
["bitfinex-derivatives","BTCF0:USTF0",1756790892257,1.7566339,110260.0,110250.0,0.14976148]
["bitfinex-derivatives","BTCF0:USTF0",1756790893652,1.7566339,110260.0,110250.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756790894755,1.7566339,110260.0,110250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756790899663,1.7566339,110260.0,110240.0,0.14976148]
["bitfinex-derivatives","BTCF0:USTF0",1756790899864,0.23470403,110250.0,110240.0,0.14976148]
["bitfinex-derivatives","BTCF0:USTF0",1756790900163,0.60470403,110250.0,110240.0,0.14976148]
["bitfinex-derivatives","BTCF0:USTF0",1756790902166,0.60470403,110250.0,110240.0,0.15176148]
["bitfinex-derivatives","BTCF0:USTF0",1756790903569,0.60470403,110250.0,110240.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756790905069,0.96550403,110250.0,110240.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756790905368,0.60470403,110250.0,110240.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756790906367,0.60470403,110250.0,110240.0,0.16807045]
["bitfinex-derivatives","BTCF0:USTF0",1756790911279,0.60470403,110250.0,110240.0,0.2333247]
["bitfinex-derivatives","BTCF0:USTF0",1756790911485,0.60470403,110250.0,110240.0,0.15174425]
["bitfinex-derivatives","BTCF0:USTF0",1756790921288,0.60470403,110250.0,110240.0,0.16807045]
["bitfinex-derivatives","BTCF0:USTF0",1756790921489,0.60475368,110250.0,110240.0,0.32124368]
["bitfinex-derivatives","BTCF0:USTF0",1756790923290,0.60475368,110250.0,110240.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756790923590,0.60475368,110250.0,110240.0,0.32124368]
["bitfinex-derivatives","BTCF0:USTF0",1756790923894,0.60475368,110250.0,110240.0,0.38657987]
["bitfinex-derivatives","BTCF0:USTF0",1756790924593,0.60475368,110250.0,110240.0,0.38658017]
["bitfinex-derivatives","BTCF0:USTF0",1756790924987,0.62311561,110250.0,110240.0,0.06733649]
["bitfinex-derivatives","BTCF0:USTF0",1756790925496,0.62311561,110250.0,110240.0,0.09055649]
["bitfinex-derivatives","BTCF0:USTF0",1756790926091,0.62311561,110250.0,110240.0,0.11439649]
["bitfinex-derivatives","BTCF0:USTF0",1756790926295,0.62311561,110250.0,110240.0,0.15037649]
["bitfinex-derivatives","BTCF0:USTF0",1756790926792,0.62311561,110250.0,110240.0,0.38513017]
["bitfinex-derivatives","BTCF0:USTF0",1756790927788,0.62311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790928891,0.62311561,110250.0,110240.0,0.15038016]
["bitfinex-derivatives","BTCF0:USTF0",1756790929196,0.62311561,110250.0,110240.0,0.38513384]
["bitfinex-derivatives","BTCF0:USTF0",1756790931098,0.62311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790932901,0.62311561,110250.0,110240.0,0.38513166]
["bitfinex-derivatives","BTCF0:USTF0",1756790933401,0.62311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790933602,0.62311561,110250.0,110240.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756790933900,0.62311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790935795,0.01836193,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790936195,0.25311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790938203,0.58311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790938401,0.27311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790938896,0.25311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790939093,0.56311561,110250.0,110240.0,0.31979368]
["bitfinex-derivatives","BTCF0:USTF0",1756790939297,0.27311561,110250.0,110240.0,0.40137413]
["bitfinex-derivatives","BTCF0:USTF0",1756790939497,0.27311561,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790939697,0.25311561,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790940202,0.01836193,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790940403,0.25311561,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790941103,0.25311561,110250.0,110240.0,0.68059368]
["bitfinex-derivatives","BTCF0:USTF0",1756790941403,0.60311561,110250.0,110240.0,0.68059368]
["bitfinex-derivatives","BTCF0:USTF0",1756790941804,0.25311561,110250.0,110240.0,0.68059368]
["bitfinex-derivatives","BTCF0:USTF0",1756790942006,0.25311561,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790944409,0.63311561,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790944905,0.27311561,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790946407,0.23475368,110250.0,110240.0,0.76217413]
["bitfinex-derivatives","BTCF0:USTF0",1756790947197,0.3790244,110270.0,110260.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756790947400,1.79225808,110270.0,110260.0,0.15090599]
["bitfinex-derivatives","BTCF0:USTF0",1756790947596,2.02701176,110270.0,110260.0,0.11434599]
["bitfinex-derivatives","BTCF0:USTF0",1756790947802,2.02701176,110270.0,110260.0,0.08964599]
["bitfinex-derivatives","BTCF0:USTF0",1756790948512,2.28805966,110270.0,110260.0,0.06532599]
["bitfinex-derivatives","BTCF0:USTF0",1756790948716,2.28805966,110270.0,110250.0,0.06532599]
["bitfinex-derivatives","BTCF0:USTF0",1756790948900,0.83030736,110260.0,110250.0,0.06532599]
["bitfinex-derivatives","BTCF0:USTF0",1756790949105,1.20030736,110260.0,110250.0,0.06532599]
["bitfinex-derivatives","BTCF0:USTF0",1756790949811,1.68506104,110260.0,110250.0,0.06532599]
["bitfinex-derivatives","BTCF0:USTF0",1756790950012,1.68506104,110260.0,110240.0,0.06532599]
["bitfinex-derivatives","BTCF0:USTF0",1756790950209,1.65878736,110250.0,110240.0,0.06531215]
["bitfinex-derivatives","BTCF0:USTF0",1756790950513,1.98878736,110250.0,110240.0,0.06531215]
["bitfinex-derivatives","BTCF0:USTF0",1756790951315,1.98878736,110250.0,110240.0,0.06731215]
["bitfinex-derivatives","BTCF0:USTF0",1756790952819,1.98878736,110250.0,110240.0,0.06531215]
["bitfinex-derivatives","BTCF0:USTF0",1756790953108,1.98878736,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790954017,2.23878736,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790954312,2.47354104,110250.0,110240.0,0.05094125]
["bitfinex-derivatives","BTCF0:USTF0",1756790954613,2.49309484,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790955013,1.66461484,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790955209,2.49605484,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790955515,2.26194116,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756790956115,2.26494116,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756790956515,2.26494116,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790956715,2.26694116,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790957116,2.24738736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790959712,2.24742736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790961520,1.41530736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790961722,2.24742736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790966118,1.88662736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790966326,2.60822736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790968325,2.60738736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790968729,2.60738736,110250.0,110240.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756790968925,2.60738736,110250.0,110240.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756790970625,2.35738736,110250.0,110240.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756790970830,2.35738736,110250.0,110240.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756790971530,2.35738736,110250.0,110240.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756790972231,1.52610736,110250.0,110240.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756790972433,2.35706736,110250.0,110240.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756790974035,2.35666736,110250.0,110240.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756790974237,2.35666736,110250.0,110240.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756790975336,2.35666736,110250.0,110240.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1756790975337,1.52610736,110250.0,110240.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1756790975538,2.35666736,110250.0,110240.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1756790977038,2.35666736,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790978141,2.37620129,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790978932,2.61095497,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790983148,2.37620129,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790983340,2.61095497,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790983541,2.37646991,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790984950,1.54590991,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790985145,2.37842991,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790986748,1.54590991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756790987054,2.37822991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756790991350,1.54590991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756790991548,2.37786991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756790995050,2.37786991,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756790996058,2.37786991,110250.0,110240.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756790996451,2.37786991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756790998953,1.54590991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756790999160,2.37690991,110250.0,110240.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756791000858,2.37690991,110250.0,110240.0,0.13445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791001662,2.37690991,110250.0,110240.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791002056,1.54590991,110250.0,110240.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791002262,2.14178192,110250.0,110240.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791002464,2.37666991,110250.0,110240.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791002658,2.14178192,110250.0,110240.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791003064,2.14166192,110250.0,110240.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1756791003256,2.12212799,110250.0,110240.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1756791003765,2.12212799,110250.0,110240.0,0.38448577]
["bitfinex-derivatives","BTCF0:USTF0",1756791004360,2.35701598,110250.0,110240.0,0.04997577]
["bitfinex-derivatives","BTCF0:USTF0",1756791004759,2.37682301,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791007367,2.37682301,110250.0,110240.0,0.04997577]
["bitfinex-derivatives","BTCF0:USTF0",1756791008567,2.37682301,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791009969,2.37682301,110250.0,110240.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756791010266,2.37682301,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791010566,2.37682301,110250.0,110240.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756791010769,2.37634301,110250.0,110240.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756791010967,1.54618301,110250.0,110240.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756791011167,2.37630301,110250.0,110240.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756791011669,2.37630301,110250.0,110240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756791011670,2.37626301,110250.0,110240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756791011867,2.37626301,110250.0,110240.0,0.13384577]
["bitfinex-derivatives","BTCF0:USTF0",1756791012564,2.14133502,110250.0,110240.0,0.38384577]
["bitfinex-derivatives","BTCF0:USTF0",1756791012867,2.12152799,110250.0,110240.0,0.38384577]
["bitfinex-derivatives","BTCF0:USTF0",1756791013568,2.12152799,110250.0,110240.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756791013762,2.35641598,110250.0,110240.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1756791013963,1.29148799,110250.0,110240.0,0.40018215]
["bitfinex-derivatives","BTCF0:USTF0",1756791014164,2.12180799,110250.0,110240.0,0.40018215]
["bitfinex-derivatives","BTCF0:USTF0",1756791014969,2.35669598,110250.0,110240.0,0.40018215]
["bitfinex-derivatives","BTCF0:USTF0",1756791015170,2.35669598,110250.0,110240.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756791015371,2.12180799,110250.0,110240.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756791017274,2.12180799,110250.0,110240.0,0.38380824]
["bitfinex-derivatives","BTCF0:USTF0",1756791024184,2.12180799,110250.0,110240.0,0.34803824]
["bitfinex-derivatives","BTCF0:USTF0",1756791024482,2.35669598,110250.0,110240.0,0.34803824]
["bitfinex-derivatives","BTCF0:USTF0",1756791026386,2.35669598,110250.0,110240.0,0.38380824]
["bitfinex-derivatives","BTCF0:USTF0",1756791026987,2.12180799,110250.0,110240.0,0.38380824]
["bitfinex-derivatives","BTCF0:USTF0",1756791027181,2.35669598,110250.0,110240.0,0.38380824]
["bitfinex-derivatives","BTCF0:USTF0",1756791028386,2.12180799,110250.0,110240.0,0.38380824]
["bitfinex-derivatives","BTCF0:USTF0",1756791029180,2.12180799,110250.0,110240.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756791030397,2.12104799,110250.0,110240.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756791036593,1.16408,110250.0,110240.0,0.63507014]
["bitfinex-derivatives","BTCF0:USTF0",1756791036902,1.16408,110250.0,110240.0,0.66046509]
["bitfinex-derivatives","BTCF0:USTF0",1756791037196,0.145,110250.0,110240.0,0.72572417]
["bitfinex-derivatives","BTCF0:USTF0",1756791037496,0.145,110250.0,110240.0,0.63501707]
["bitfinex-derivatives","BTCF0:USTF0",1756791037882,0.145,110250.0,110240.0,0.72572407]
["bitfinex-derivatives","BTCF0:USTF0",1756791038889,0.145,110250.0,110240.0,0.40012908]
["bitfinex-derivatives","BTCF0:USTF0",1756791039087,0.145,110250.0,110240.0,0.63501707]
["bitfinex-derivatives","BTCF0:USTF0",1756791039600,0.365,110250.0,110240.0,0.63501707]
["bitfinex-derivatives","BTCF0:USTF0",1756791041994,0.185,110250.0,110240.0,0.63501707]
["bitfinex-derivatives","BTCF0:USTF0",1756791043002,0.185,110250.0,110240.0,0.40012908]
["bitfinex-derivatives","BTCF0:USTF0",1756791043204,0.185,110250.0,110240.0,0.63501707]
["bitfinex-derivatives","BTCF0:USTF0",1756791043495,0.41973272,110250.0,110240.0,0.6348618]
["bitfinex-derivatives","BTCF0:USTF0",1756791043797,0.41973272,110250.0,110240.0,0.9956618]
["bitfinex-derivatives","BTCF0:USTF0",1756791046501,0.41973272,110250.0,110240.0,1.23039452]
["bitfinex-derivatives","BTCF0:USTF0",1756791047000,0.41973272,110250.0,110240.0,0.86959452]
["bitfinex-derivatives","BTCF0:USTF0",1756791047203,0.41973272,110250.0,110240.0,1.23039452]
["bitfinex-derivatives","BTCF0:USTF0",1756791047909,0.61973272,110250.0,110240.0,0.9956618]
["bitfinex-derivatives","BTCF0:USTF0",1756791048504,0.45973272,110250.0,110240.0,0.9956618]
["bitfinex-derivatives","BTCF0:USTF0",1756791050696,0.45973272,110250.0,110240.0,0.6348618]
["bitfinex-derivatives","BTCF0:USTF0",1756791052404,0.45973272,110250.0,110240.0,1.25584254]
["bitfinex-derivatives","BTCF0:USTF0",1756791052704,0.225,110250.0,110240.0,1.25584254]
["bitfinex-derivatives","BTCF0:USTF0",1756791054500,0.225,110250.0,110240.0,1.00584254]
["bitfinex-derivatives","BTCF0:USTF0",1756791054707,0.005,110250.0,110240.0,1.34584254]
["bitfinex-derivatives","BTCF0:USTF0",1756791054898,0.005,110250.0,110240.0,0.5363771]
["bitfinex-derivatives","BTCF0:USTF0",1756791055101,0.005,110250.0,110240.0,1.00584254]
["bitfinex-derivatives","BTCF0:USTF0",1756791055905,0.005,110250.0,110240.0,1.74409544]
["bitfinex-derivatives","BTCF0:USTF0",1756791056207,0.025,110250.0,110240.0,1.74409544]
["bitfinex-derivatives","BTCF0:USTF0",1756791059809,0.025,110250.0,110240.0,0.91513544]
["bitfinex-derivatives","BTCF0:USTF0",1756791060005,0.025,110250.0,110240.0,1.82563589]
["bitfinex-derivatives","BTCF0:USTF0",1756791062013,0.025,110250.0,110240.0,1.74405544]
["bitfinex-derivatives","BTCF0:USTF0",1756791062514,0.025,110250.0,110240.0,1.82563589]
["bitfinex-derivatives","BTCF0:USTF0",1756791063009,0.025,110250.0,110240.0,1.74405544]
["bitfinex-derivatives","BTCF0:USTF0",1756791063712,0.025,110250.0,110240.0,1.74401544]
["bitfinex-derivatives","BTCF0:USTF0",1756791067114,0.025,110250.0,110240.0,1.82559589]
["bitfinex-derivatives","BTCF0:USTF0",1756791067414,0.023,110250.0,110240.0,1.82659589]
["bitfinex-derivatives","BTCF0:USTF0",1756791068215,0.023,110250.0,110240.0,1.82655589]
["bitfinex-derivatives","BTCF0:USTF0",1756791068416,0.021,110250.0,110240.0,1.82555589]
["bitfinex-derivatives","BTCF0:USTF0",1756791068923,0.57573272,110250.0,110240.0,0.52725045]
["bitfinex-derivatives","BTCF0:USTF0",1756791069215,1.18653272,110250.0,110240.0,0.15017649]
["bitfinex-derivatives","BTCF0:USTF0",1756791069408,1.18753272,110250.0,110240.0,0.14917649]
["bitfinex-derivatives","BTCF0:USTF0",1756791069715,0.82673272,110250.0,110240.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756791070013,0.82673272,110250.0,110240.0,0.38390921]
["bitfinex-derivatives","BTCF0:USTF0",1756791070804,0.82673272,110250.0,110240.0,0.14917649]
["bitfinex-derivatives","BTCF0:USTF0",1756791071315,0.82973272,110250.0,110240.0,0.15017649]
["bitfinex-derivatives","BTCF0:USTF0",1756791072518,1.19053272,110250.0,110240.0,0.15017649]
["bitfinex-derivatives","BTCF0:USTF0",1756791072715,1.19053272,110250.0,110240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756791073913,1.19053272,110250.0,110240.0,0.15017649]
["bitfinex-derivatives","BTCF0:USTF0",1756791074322,0.595,110250.0,110240.0,0.38490921]
["bitfinex-derivatives","BTCF0:USTF0",1756791074618,0.255,110250.0,110240.0,0.38490921]
["bitfinex-derivatives","BTCF0:USTF0",1756791074818,0.50973272,110250.0,110240.0,0.38490921]
["bitfinex-derivatives","BTCF0:USTF0",1756791075820,0.275,110250.0,110240.0,0.38490921]
["bitfinex-derivatives","BTCF0:USTF0",1756791076120,0.50973272,110250.0,110240.0,0.38490921]
["bitfinex-derivatives","BTCF0:USTF0",1756791076715,0.50973272,110250.0,110240.0,0.15017649]
["bitfinex-derivatives","BTCF0:USTF0",1756791076919,0.50973272,110250.0,110240.0,0.38490921]
["bitfinex-derivatives","BTCF0:USTF0",1756791077625,0.82973272,110250.0,110240.0,1.21374921]
["bitfinex-derivatives","BTCF0:USTF0",1756791078018,0.50973272,110250.0,110240.0,1.21374921]
["bitfinex-derivatives","BTCF0:USTF0",1756791088423,0.50973272,110250.0,110240.0,1.14844272]
["bitfinex-derivatives","BTCF0:USTF0",1756791089025,0.48973272,110250.0,110240.0,1.14844272]
["bitfinex-derivatives","BTCF0:USTF0",1756791089224,0.50973272,110250.0,110240.0,1.14844272]
["bitfinex-derivatives","BTCF0:USTF0",1756791089524,0.85973272,110250.0,110240.0,1.14844272]
["bitfinex-derivatives","BTCF0:USTF0",1756791093127,0.85973272,110250.0,110240.0,1.23002317]
["bitfinex-derivatives","BTCF0:USTF0",1756791094724,0.85973272,110250.0,110240.0,0.40118317]
["bitfinex-derivatives","BTCF0:USTF0",1756791094930,0.85973272,110250.0,110240.0,1.14840272]
["bitfinex-derivatives","BTCF0:USTF0",1756791097130,0.85973272,110250.0,110240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756791097328,0.85973272,110250.0,110240.0,1.14840272]
["bitfinex-derivatives","BTCF0:USTF0",1756791098028,0.85973272,110250.0,110240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756791098234,0.85973272,110250.0,110240.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756791098435,2.03402544,110250.0,110240.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756791098627,2.28402544,110250.0,110240.0,0.09513262]
["bitfinex-derivatives","BTCF0:USTF0",1756791098827,2.28402544,110250.0,110240.0,0.07087262]
["bitfinex-derivatives","BTCF0:USTF0",1756791099722,0.7358,110250.0,110240.0,0.39025534]
["bitfinex-derivatives","BTCF0:USTF0",1756791100031,0.145,110250.0,110240.0,1.81454806]
["bitfinex-derivatives","BTCF0:USTF0",1756791100735,0.145,110250.0,110240.0,1.57981534]
["bitfinex-derivatives","BTCF0:USTF0",1756791100736,0.37973272,110250.0,110240.0,1.57981534]
["bitfinex-derivatives","BTCF0:USTF0",1756791100935,0.37973272,110250.0,110240.0,1.21901534]
["bitfinex-derivatives","BTCF0:USTF0",1756791101135,0.37973272,110250.0,110240.0,1.57981534]
["bitfinex-derivatives","BTCF0:USTF0",1756791101337,0.74053272,110250.0,110240.0,1.21901534]
["bitfinex-derivatives","BTCF0:USTF0",1756791101531,0.98053272,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791101932,0.98053272,110250.0,110240.0,0.39025534]
["bitfinex-derivatives","BTCF0:USTF0",1756791105438,0.98055528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791107831,0.7458,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791108038,0.98055528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791108331,0.61975528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791115735,0.98055528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791115934,0.98055528,110250.0,110240.0,0.11878262]
["bitfinex-derivatives","BTCF0:USTF0",1756791116134,0.98055528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791116540,0.98055528,110250.0,110240.0,0.11878262]
["bitfinex-derivatives","BTCF0:USTF0",1756791117043,0.7458,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791117239,0.98055528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791120540,0.61975528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791120747,0.385,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791121951,0.61975528,110250.0,110240.0,0.15552262]
["bitfinex-derivatives","BTCF0:USTF0",1756791123347,0.61975528,110250.0,110240.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756791123738,0.61975528,110250.0,110240.0,0.07084009]
["bitfinex-derivatives","BTCF0:USTF0",1756791123939,0.98055528,110250.0,110240.0,0.07084009]
["bitfinex-derivatives","BTCF0:USTF0",1756791124747,0.98055528,110250.0,110240.0,0.09563009]
["bitfinex-derivatives","BTCF0:USTF0",1756791125343,0.98055528,110250.0,110240.0,0.07084009]
["bitfinex-derivatives","BTCF0:USTF0",1756791125754,0.98055528,110250.0,110240.0,0.09362009]
["bitfinex-derivatives","BTCF0:USTF0",1756791126250,0.98055528,110250.0,110240.0,0.07084009]
["bitfinex-derivatives","BTCF0:USTF0",1756791126451,1.46531056,110250.0,110240.0,0.07084009]
["bitfinex-derivatives","BTCF0:USTF0",1756791127042,1.48527114,110250.0,110240.0,0.05452332]
["bitfinex-derivatives","BTCF0:USTF0",1756791127249,1.46531056,110250.0,110240.0,0.05452332]
["bitfinex-derivatives","BTCF0:USTF0",1756791127644,1.48526886,110250.0,110240.0,0.05452332]
["bitfinex-derivatives","BTCF0:USTF0",1756791133059,1.0157583,110250.0,110240.0,0.05452332]
["bitfinex-derivatives","BTCF0:USTF0",1756791133269,1.48526886,110250.0,110240.0,0.05452332]
["bitfinex-derivatives","BTCF0:USTF0",1756791133662,1.46531056,110250.0,110240.0,0.05452332]
["bitfinex-derivatives","BTCF0:USTF0",1756791138662,1.72000211,110250.0,110230.0,0.04894382]
["bitfinex-derivatives","BTCF0:USTF0",1756791138960,1.42415528,110240.0,110210.0,0.14735009]
["bitfinex-derivatives","BTCF0:USTF0",1756791139261,0.59555528,110220.0,110210.0,0.14735009]
["bitfinex-derivatives","BTCF0:USTF0",1756791139461,1.75415528,110220.0,110210.0,0.14735009]
["bitfinex-derivatives","BTCF0:USTF0",1756791139961,1.7629942,110220.0,110210.0,0.14735009]
["bitfinex-derivatives","BTCF0:USTF0",1756791141661,1.7629942,110220.0,110210.0,0.14835009]
["bitfinex-derivatives","BTCF0:USTF0",1756791142163,1.7629942,110220.0,110210.0,0.14735009]
["bitfinex-derivatives","BTCF0:USTF0",1756791142462,1.7699942,110220.0,110210.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756791143566,1.84275048,110220.0,110210.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756791148872,1.01415048,110220.0,110210.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756791149073,1.84275048,110220.0,110210.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756791159886,1.48195048,110220.0,110210.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756791160086,1.84275048,110220.0,110210.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756791160389,1.84275048,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791161186,1.84275048,110220.0,110210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756791162385,1.84275048,110220.0,110210.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756791162581,1.6079552,110220.0,110210.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756791162885,1.84271048,110220.0,110210.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756791164396,1.01415048,110220.0,110210.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756791165299,1.01315048,110220.0,110210.0,0.14831009]
["bitfinex-derivatives","BTCF0:USTF0",1756791165999,1.01115048,110220.0,110210.0,0.14831009]
["bitfinex-derivatives","BTCF0:USTF0",1756791166198,1.01015048,110220.0,110210.0,0.14931009]
["bitfinex-derivatives","BTCF0:USTF0",1756791166389,1.01215048,110220.0,110210.0,0.14931009]
["bitfinex-derivatives","BTCF0:USTF0",1756791167000,1.6029152,110220.0,110210.0,0.14831009]
["bitfinex-derivatives","BTCF0:USTF0",1756791167197,1.83967048,110220.0,110210.0,0.14831009]
["bitfinex-derivatives","BTCF0:USTF0",1756791167393,1.83767048,110220.0,110210.0,0.11295009]
["bitfinex-derivatives","BTCF0:USTF0",1756791167598,2.0767039,110220.0,110210.0,0.11295009]
["bitfinex-derivatives","BTCF0:USTF0",1756791168895,2.0777039,110220.0,110210.0,0.11395009]
["bitfinex-derivatives","BTCF0:USTF0",1756791172088,2.0777039,110220.0,110210.0,0.08956009]
["bitfinex-derivatives","BTCF0:USTF0",1756791172288,1.84280955,110220.0,110210.0,0.08956009]
["bitfinex-derivatives","BTCF0:USTF0",1756791172492,2.0777039,110220.0,110210.0,0.06631009]
["bitfinex-derivatives","BTCF0:USTF0",1756791173704,2.0777039,110220.0,110210.0,0.08956009]
["bitfinex-derivatives","BTCF0:USTF0",1756791176305,2.0777039,110220.0,110210.0,0.06631009]
["bitfinex-derivatives","BTCF0:USTF0",1756791181100,1.6077952,110220.0,110210.0,0.11395009]
["bitfinex-derivatives","BTCF0:USTF0",1756791181509,2.0775839,110220.0,110210.0,0.11395009]
["bitfinex-derivatives","BTCF0:USTF0",1756791182006,2.0775839,110220.0,110210.0,0.14931009]
["bitfinex-derivatives","BTCF0:USTF0",1756791182606,1.2491839,110220.0,110210.0,0.14931009]
["bitfinex-derivatives","BTCF0:USTF0",1756791182806,2.0775839,110220.0,110210.0,0.14931009]
["bitfinex-derivatives","BTCF0:USTF0",1756791183198,2.00482762,110220.0,110210.0,0.14931009]
["bitfinex-derivatives","BTCF0:USTF0",1756791185106,2.00482762,110220.0,110210.0,0.11395009]
["bitfinex-derivatives","BTCF0:USTF0",1756791190911,2.00482762,110220.0,110210.0,0.15017009]
["bitfinex-derivatives","BTCF0:USTF0",1756791191113,2.00482762,110220.0,110210.0,0.08956009]
["bitfinex-derivatives","BTCF0:USTF0",1756791191917,2.00482762,110220.0,110210.0,0.11249009]
["bitfinex-derivatives","BTCF0:USTF0",1756791192608,1.17642762,110220.0,110210.0,0.11249009]
["bitfinex-derivatives","BTCF0:USTF0",1756791192813,2.00474762,110220.0,110210.0,0.14871009]
["bitfinex-derivatives","BTCF0:USTF0",1756791196217,2.00470762,110220.0,110210.0,0.14871009]
["bitfinex-derivatives","BTCF0:USTF0",1756791196513,0.70663892,110220.0,110210.0,0.14871009]
["bitfinex-derivatives","BTCF0:USTF0",1756791196706,0.007,110220.0,110210.0,0.38360444]
["bitfinex-derivatives","BTCF0:USTF0",1756791196913,0.23889435,110220.0,110210.0,0.67809435]
["bitfinex-derivatives","BTCF0:USTF0",1756791197118,0.23989435,110220.0,110210.0,0.74344559]
["bitfinex-derivatives","BTCF0:USTF0",1756791197416,0.23989435,110220.0,110210.0,0.99344559]
["bitfinex-derivatives","BTCF0:USTF0",1756791198007,0.23989435,110220.0,110210.0,0.92809435]
["bitfinex-derivatives","BTCF0:USTF0",1756791198210,0.23989435,110220.0,110210.0,0.99343809]
["bitfinex-derivatives","BTCF0:USTF0",1756791198615,0.23989435,110220.0,110210.0,0.63263809]
["bitfinex-derivatives","BTCF0:USTF0",1756791201619,0.005,110220.0,110210.0,0.63263809]
["bitfinex-derivatives","BTCF0:USTF0",1756791201913,0.005,110220.0,110210.0,1.27208166]
["bitfinex-derivatives","BTCF0:USTF0",1756791202125,0.005,110220.0,110210.0,1.35366211]
["bitfinex-derivatives","BTCF0:USTF0",1756791202310,0.005,110220.0,110210.0,1.36287115]
["bitfinex-derivatives","BTCF0:USTF0",1756791202711,0.005,110220.0,110210.0,1.1279768]
["bitfinex-derivatives","BTCF0:USTF0",1756791203819,0.003,110220.0,110210.0,1.1279768]
["bitfinex-derivatives","BTCF0:USTF0",1756791204026,0.23489435,110230.0,110210.0,1.0917568]
["bitfinex-derivatives","BTCF0:USTF0",1756791204225,0.57489435,110230.0,110220.0,0.74384453]
["bitfinex-derivatives","BTCF0:USTF0",1756791205930,0.34,110230.0,110220.0,0.74384453]
["bitfinex-derivatives","BTCF0:USTF0",1756791206128,0.57489435,110230.0,110220.0,0.74384453]
["bitfinex-derivatives","BTCF0:USTF0",1756791207128,0.57589435,110230.0,110220.0,0.74384453]
["bitfinex-derivatives","BTCF0:USTF0",1756791207625,0.57789435,110230.0,110220.0,0.74384453]
["bitfinex-derivatives","BTCF0:USTF0",1756791208227,0.57789435,110230.0,110220.0,1.57200453]
["bitfinex-derivatives","BTCF0:USTF0",1756791211526,0.343,110230.0,110220.0,1.57200453]
["bitfinex-derivatives","BTCF0:USTF0",1756791211719,0.57789435,110230.0,110220.0,1.57200453]
["bitfinex-derivatives","BTCF0:USTF0",1756791211925,0.57789435,110230.0,110220.0,1.80689888]
["bitfinex-derivatives","BTCF0:USTF0",1756791212434,0.39789435,110230.0,110220.0,1.80689888]
["bitfinex-derivatives","BTCF0:USTF0",1756791213230,0.003,110230.0,110220.0,1.89762228]
["bitfinex-derivatives","BTCF0:USTF0",1756791214226,0.003,110230.0,110220.0,1.80689888]
["bitfinex-derivatives","BTCF0:USTF0",1756791215039,0.23789435,110230.0,110220.0,1.80689888]
["bitfinex-derivatives","BTCF0:USTF0",1756791215231,0.003,110230.0,110220.0,1.80689888]
["bitfinex-derivatives","BTCF0:USTF0",1756791215736,0.023,110230.0,110220.0,1.80689888]
["bitfinex-derivatives","BTCF0:USTF0",1756791221152,0.023,110230.0,110220.0,0.97873888]
["bitfinex-derivatives","BTCF0:USTF0",1756791221551,0.25789435,110230.0,110220.0,1.57188453]
["bitfinex-derivatives","BTCF0:USTF0",1756791221849,0.25789435,110230.0,110220.0,1.21108453]
["bitfinex-derivatives","BTCF0:USTF0",1756791222146,0.23789435,110230.0,110220.0,1.21108453]
["bitfinex-derivatives","BTCF0:USTF0",1756791222350,0.55789435,110230.0,110220.0,1.21108453]
["bitfinex-derivatives","BTCF0:USTF0",1756791222943,0.023,110230.0,110220.0,1.21108453]
["bitfinex-derivatives","BTCF0:USTF0",1756791223142,0.59789435,110230.0,110220.0,1.21108453]
["bitfinex-derivatives","BTCF0:USTF0",1756791227556,0.59783134,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791227855,0.95863134,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791230855,0.7238,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791231057,0.95863134,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791232154,0.7238,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791232347,0.95863134,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791232958,0.7238,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791234452,0.3838,110230.0,110220.0,0.97611018]
["bitfinex-derivatives","BTCF0:USTF0",1756791234652,0.6938,110230.0,110220.0,0.97611018]
["bitfinex-derivatives","BTCF0:USTF0",1756791235258,0.6938,110230.0,110220.0,0.14815018]
["bitfinex-derivatives","BTCF0:USTF0",1756791235458,0.6938,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791236058,0.3638,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791236259,0.6738,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791237052,0.3638,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791237251,0.333,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791237659,0.6938,110230.0,110220.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756791238560,0.6938,110230.0,110220.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1756791238960,0.92863134,110230.0,110220.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1756791239760,0.6938,110230.0,110220.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1756791239960,0.92863134,110230.0,110220.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1756791241261,0.92863134,110230.0,110220.0,0.97607018]
["bitfinex-derivatives","BTCF0:USTF0",1756791243960,0.92863134,110230.0,110220.0,0.14815018]
["bitfinex-derivatives","BTCF0:USTF0",1756791244162,1.17863134,110230.0,110210.0,1.01091181]
["bitfinex-derivatives","BTCF0:USTF0",1756791244355,0.6938,110230.0,110220.0,0.06533284]
["bitfinex-derivatives","BTCF0:USTF0",1756791244551,1.0546,110230.0,110220.0,0.06533284]
["bitfinex-derivatives","BTCF0:USTF0",1756791245157,1.0536,110230.0,110220.0,0.06533284]
["bitfinex-derivatives","BTCF0:USTF0",1756791245358,1.28743134,110230.0,110220.0,0.08906284]
["bitfinex-derivatives","BTCF0:USTF0",1756791246665,1.28843134,110230.0,110220.0,0.08906284]
["bitfinex-derivatives","BTCF0:USTF0",1756791246861,1.28943134,110230.0,110220.0,0.08906284]
["bitfinex-derivatives","BTCF0:USTF0",1756791247366,1.54343134,110230.0,110220.0,0.06533284]
["bitfinex-derivatives","BTCF0:USTF0",1756791247554,1.54343134,110230.0,110210.0,0.1649842]
["bitfinex-derivatives","BTCF0:USTF0",1756791247758,1.42347134,110220.0,110210.0,0.1649842]
["bitfinex-derivatives","BTCF0:USTF0",1756791247965,1.74347134,110220.0,110210.0,0.1649842]
["bitfinex-derivatives","BTCF0:USTF0",1756791248166,0.91563134,110220.0,110210.0,0.1649842]
["bitfinex-derivatives","BTCF0:USTF0",1756791248366,1.74347134,110220.0,110210.0,0.1649842]
["bitfinex-derivatives","BTCF0:USTF0",1756791249361,1.74747134,110220.0,110210.0,0.1659842]
["bitfinex-derivatives","BTCF0:USTF0",1756791250360,1.75147134,110220.0,110210.0,0.1659842]
["bitfinex-derivatives","BTCF0:USTF0",1756791253764,1.75147134,110220.0,110210.0,0.11229284]
["bitfinex-derivatives","BTCF0:USTF0",1756791255788,1.75147134,110220.0,110210.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1756791256075,2.23630268,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791260976,2.25639772,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791270779,2.26015772,110220.0,110210.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756791271179,2.26015772,110220.0,110210.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756791272184,2.28036765,110220.0,110210.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756791273386,2.28036765,110220.0,110210.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756791273587,2.28036765,110220.0,110210.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756791274487,2.26015772,110220.0,110210.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756791275284,2.26015772,110220.0,110210.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756791275995,2.26015772,110220.0,110210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756791276497,2.26015772,110220.0,110210.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756791276680,2.26015772,110220.0,110210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756791279203,2.26015772,110220.0,110210.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756791279491,2.26015772,110220.0,110210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756791279697,2.26015772,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791279896,2.26015772,110220.0,110210.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756791280398,2.26015772,110220.0,110210.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756791283000,2.25935772,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791283201,2.27960513,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791283499,2.25935772,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791284200,1.44881106,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791284391,2.27969106,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791285192,2.27957106,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791289400,1.80990838,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791289604,2.27979416,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791290405,0.72914838,110220.0,110210.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756791290705,0.96409127,110220.0,110210.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756791290913,2.00934082,110220.0,110210.0,0.39637284]
["bitfinex-derivatives","BTCF0:USTF0",1756791291608,2.00934082,110220.0,110210.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756791299117,2.00890082,110220.0,110210.0,0.14637284]
["bitfinex-derivatives","BTCF0:USTF0",1756791302214,2.00890082,110220.0,110210.0,0.08898284]
["bitfinex-derivatives","BTCF0:USTF0",1756791302420,2.24384371,110220.0,110210.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1756791302620,2.00890082,110220.0,110210.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1756791303020,2.24384371,110220.0,110210.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1756791304019,2.24384371,110220.0,110210.0,0.08898284]
["bitfinex-derivatives","BTCF0:USTF0",1756791304219,2.00890082,110220.0,110210.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756791304426,2.00890082,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791305817,2.00890082,110220.0,110210.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756791306020,2.00890082,110220.0,110210.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756791306225,2.00842082,110220.0,110210.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756791309426,1.17878082,110220.0,110210.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756791309626,2.00814082,110220.0,110210.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756791309925,2.00814082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791310722,1.17878082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791310926,2.00814082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791311428,1.17878082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791311730,2.00810082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791312429,1.17878082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791312630,2.00794082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791316626,2.00794082,110220.0,110210.0,0.11297284]
["bitfinex-derivatives","BTCF0:USTF0",1756791316832,2.00794082,110220.0,110210.0,0.06633284]
["bitfinex-derivatives","BTCF0:USTF0",1756791317629,2.00794082,110220.0,110210.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1756791317829,2.00794082,110220.0,110210.0,0.11297284]
["bitfinex-derivatives","BTCF0:USTF0",1756791322831,2.00726082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791325837,1.64646082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791326037,2.00726082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791326237,2.00726082,110220.0,110210.0,0.11297284]
["bitfinex-derivatives","BTCF0:USTF0",1756791328937,1.53737504,110220.0,110210.0,0.11297284]
["bitfinex-derivatives","BTCF0:USTF0",1756791329141,2.00726082,110220.0,110210.0,0.11297284]
["bitfinex-derivatives","BTCF0:USTF0",1756791330336,0.81798082,110220.0,110210.0,0.14926284]
["bitfinex-derivatives","BTCF0:USTF0",1756791330538,0.34809504,110220.0,110210.0,0.76361778]
["bitfinex-derivatives","BTCF0:USTF0",1756791330838,0.58303793,110220.0,110210.0,0.69828494]
["bitfinex-derivatives","BTCF0:USTF0",1756791331339,0.58303793,110220.0,110210.0,0.77994046]
["bitfinex-derivatives","BTCF0:USTF0",1756791331846,0.27903793,110220.0,110210.0,0.77894046]
["bitfinex-derivatives","BTCF0:USTF0",1756791332142,0.02309504,110220.0,110210.0,0.94728494]
["bitfinex-derivatives","BTCF0:USTF0",1756791332343,0.02509504,110220.0,110210.0,0.94728494]
["bitfinex-derivatives","BTCF0:USTF0",1756791332541,0.02509504,110220.0,110210.0,1.06160727]
["bitfinex-derivatives","BTCF0:USTF0",1756791332737,0.02209504,110220.0,110210.0,1.06160727]
["bitfinex-derivatives","BTCF0:USTF0",1756791332944,0.02309504,110220.0,110210.0,1.06160727]
["bitfinex-derivatives","BTCF0:USTF0",1756791333136,0.02309504,110220.0,110210.0,1.15233897]
["bitfinex-derivatives","BTCF0:USTF0",1756791333637,0.02309504,110220.0,110210.0,1.98069897]
["bitfinex-derivatives","BTCF0:USTF0",1756791334343,0.02309504,110220.0,110210.0,2.06227431]
["bitfinex-derivatives","BTCF0:USTF0",1756791334539,0.02309504,110220.0,110210.0,1.94795198]
["bitfinex-derivatives","BTCF0:USTF0",1756791335745,0.02309504,110220.0,110210.0,1.71300909]
["bitfinex-derivatives","BTCF0:USTF0",1756791335948,0.02309504,110220.0,110210.0,1.94795198]
["bitfinex-derivatives","BTCF0:USTF0",1756791337541,0.25803793,110220.0,110210.0,1.02886028]
["bitfinex-derivatives","BTCF0:USTF0",1756791337746,0.60803793,110220.0,110210.0,1.85746028]
["bitfinex-derivatives","BTCF0:USTF0",1756791338042,0.27803793,110220.0,110210.0,1.85746028]
["bitfinex-derivatives","BTCF0:USTF0",1756791339837,0.27803793,110220.0,110210.0,1.77588494]
["bitfinex-derivatives","BTCF0:USTF0",1756791341946,0.27803793,110220.0,110210.0,1.86661664]
["bitfinex-derivatives","BTCF0:USTF0",1756791343742,0.27803793,110220.0,110210.0,1.93182035]
["bitfinex-derivatives","BTCF0:USTF0",1756791345150,0.04309504,110220.0,110210.0,1.93182035]
["bitfinex-derivatives","BTCF0:USTF0",1756791345351,0.27803793,110220.0,110210.0,1.93182035]
["bitfinex-derivatives","BTCF0:USTF0",1756791347353,0.27803793,110220.0,110210.0,1.86661664]
["bitfinex-derivatives","BTCF0:USTF0",1756791347551,0.27803793,110220.0,110210.0,1.94819198]
["bitfinex-derivatives","BTCF0:USTF0",1756791348851,0.25803793,110220.0,110210.0,1.94819198]
["bitfinex-derivatives","BTCF0:USTF0",1756791349453,0.02309504,110220.0,110210.0,1.94808344]
["bitfinex-derivatives","BTCF0:USTF0",1756791351049,0.02309504,110220.0,110210.0,1.11948344]
["bitfinex-derivatives","BTCF0:USTF0",1756791351255,0.02309504,110220.0,110210.0,1.85699174]
["bitfinex-derivatives","BTCF0:USTF0",1756791352452,0.04309504,110220.0,110210.0,1.02875174]
["bitfinex-derivatives","BTCF0:USTF0",1756791352751,0.58792939,110220.0,110210.0,1.62215739]
["bitfinex-derivatives","BTCF0:USTF0",1756791352956,0.35309504,110220.0,110210.0,1.85699174]
["bitfinex-derivatives","BTCF0:USTF0",1756791353458,0.02309504,110220.0,110210.0,1.85699174]
["bitfinex-derivatives","BTCF0:USTF0",1756791355059,0.02309504,110220.0,110210.0,1.94772344]
["bitfinex-derivatives","BTCF0:USTF0",1756791356960,0.04309504,110220.0,110210.0,1.85699174]
["bitfinex-derivatives","BTCF0:USTF0",1756791359058,0.04309504,110220.0,110210.0,1.49619174]
["bitfinex-derivatives","BTCF0:USTF0",1756791359362,0.02309504,110220.0,110210.0,1.5254164]
["bitfinex-derivatives","BTCF0:USTF0",1756791359562,0.35309504,110220.0,110210.0,1.5254164]
["bitfinex-derivatives","BTCF0:USTF0",1756791359759,0.04309504,110220.0,110210.0,1.5254164]
["bitfinex-derivatives","BTCF0:USTF0",1756791360363,0.04309504,110220.0,110210.0,1.63973873]
["bitfinex-derivatives","BTCF0:USTF0",1756791360866,0.02309504,110220.0,110210.0,1.63973873]
["bitfinex-derivatives","BTCF0:USTF0",1756791361166,0.02309504,110220.0,110210.0,1.5254164]
["bitfinex-derivatives","BTCF0:USTF0",1756791361568,0.02309504,110220.0,110210.0,1.6161481]
["bitfinex-derivatives","BTCF0:USTF0",1756791362366,0.02309504,110220.0,110210.0,1.38131375]
["bitfinex-derivatives","BTCF0:USTF0",1756791362570,0.02309504,110220.0,110210.0,1.6161481]
["bitfinex-derivatives","BTCF0:USTF0",1756791363168,0.02309504,110220.0,110210.0,1.5254164]
["bitfinex-derivatives","BTCF0:USTF0",1756791364566,0.02309504,110220.0,110210.0,1.63973873]
["bitfinex-derivatives","BTCF0:USTF0",1756791366172,0.02309504,110220.0,110210.0,1.73047043]
["bitfinex-derivatives","BTCF0:USTF0",1756791368272,0.02309504,110220.0,110210.0,1.49563608]
["bitfinex-derivatives","BTCF0:USTF0",1756791368466,0.02309504,110220.0,110210.0,1.73047043]
["bitfinex-derivatives","BTCF0:USTF0",1756791369072,0.02309504,110220.0,110210.0,1.69784349]
["bitfinex-derivatives","BTCF0:USTF0",1756791370670,0.56783435,110220.0,110210.0,1.37223744]
["bitfinex-derivatives","BTCF0:USTF0",1756791370866,0.56783435,110220.0,110210.0,1.29054205]
["bitfinex-derivatives","BTCF0:USTF0",1756791371070,0.56783435,110220.0,110210.0,1.37223651]
["bitfinex-derivatives","BTCF0:USTF0",1756791371966,0.56783435,110220.0,110210.0,0.54403651]
["bitfinex-derivatives","BTCF0:USTF0",1756791372168,0.56783435,110220.0,110210.0,1.37223651]
["bitfinex-derivatives","BTCF0:USTF0",1756791373874,0.56783435,110220.0,110210.0,1.46296821]
["bitfinex-derivatives","BTCF0:USTF0",1756791375176,0.23783435,110220.0,110210.0,1.46296821]
["bitfinex-derivatives","BTCF0:USTF0",1756791377378,0.57783435,110220.0,110210.0,1.46296821]
["bitfinex-derivatives","BTCF0:USTF0",1756791378180,0.003,110220.0,110210.0,1.46296821]
["bitfinex-derivatives","BTCF0:USTF0",1756791380677,0.003,110220.0,110210.0,1.69780256]
["bitfinex-derivatives","BTCF0:USTF0",1756791381080,0.003,110220.0,110210.0,1.6161081]
["bitfinex-derivatives","BTCF0:USTF0",1756791381483,0.003,110220.0,110210.0,1.73043043]
["bitfinex-derivatives","BTCF0:USTF0",1756791385683,0.003,110220.0,110210.0,1.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1756791385891,0.003,110220.0,110210.0,2.2061081]
["bitfinex-derivatives","BTCF0:USTF0",1756791386187,9.838e-05,110220.0,110210.0,1.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1756791386888,9.838e-05,110220.0,110210.0,1.15220678]
["bitfinex-derivatives","BTCF0:USTF0",1756791387093,0.00209838,110220.0,110210.0,1.98040678]
["bitfinex-derivatives","BTCF0:USTF0",1756791387285,0.00209838,110220.0,110210.0,1.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1756791387483,0.00209838,110220.0,110210.0,1.98037731]
["bitfinex-derivatives","BTCF0:USTF0",1756791388086,0.00209838,110220.0,110210.0,1.98033731]
["bitfinex-derivatives","BTCF0:USTF0",1756791389088,9.838e-05,110220.0,110210.0,1.98033731]
["bitfinex-derivatives","BTCF0:USTF0",1756791389383,0.30902849,110240.0,110220.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1756791389589,0.68902849,110240.0,110230.0,1.35263641]
["bitfinex-derivatives","BTCF0:USTF0",1756791390185,0.38,110240.0,110230.0,1.35263641]
["bitfinex-derivatives","BTCF0:USTF0",1756791390393,0.59563435,110270.0,110260.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756791390580,0.91563435,110270.0,110260.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756791390785,0.91563435,110270.0,110260.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756791391183,1.16563435,110270.0,110260.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756791391782,0.80483435,110270.0,110260.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756791391985,1.16563435,110270.0,110260.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756791392792,1.17063435,110270.0,110260.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756791393093,1.24907571,110270.0,110260.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756791393691,1.24407571,110270.0,110260.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756791393886,1.25518885,110270.0,110260.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756791394089,1.24607571,110270.0,110260.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756791394290,0.40044136,110270.0,110260.0,0.76940485]
["bitfinex-derivatives","BTCF0:USTF0",1756791394689,0.327,110270.0,110260.0,0.76940485]
["bitfinex-derivatives","BTCF0:USTF0",1756791394894,0.327,110270.0,110260.0,0.83467993]
["bitfinex-derivatives","BTCF0:USTF0",1756791395094,0.327,110270.0,110260.0,0.76940485]
["bitfinex-derivatives","BTCF0:USTF0",1756791398903,0.327,110270.0,110260.0,0.5345705]
["bitfinex-derivatives","BTCF0:USTF0",1756791399095,0.327,110270.0,110260.0,0.76940485]
["bitfinex-derivatives","BTCF0:USTF0",1756791401704,0.327,110270.0,110260.0,1.59732485]
["bitfinex-derivatives","BTCF0:USTF0",1756791402303,0.324,110270.0,110260.0,1.59632485]
["bitfinex-derivatives","BTCF0:USTF0",1756791402704,0.321,110270.0,110260.0,1.59732485]
["bitfinex-derivatives","BTCF0:USTF0",1756791402901,0.32,110270.0,110260.0,1.59732485]
["bitfinex-derivatives","BTCF0:USTF0",1756791403102,0.322,110270.0,110260.0,1.59732485]
["bitfinex-derivatives","BTCF0:USTF0",1756791403303,0.322,110270.0,110260.0,1.59632485]
["bitfinex-derivatives","BTCF0:USTF0",1756791403704,0.032,110270.0,110260.0,1.59632485]
["bitfinex-derivatives","BTCF0:USTF0",1756791409408,0.032,110270.0,110260.0,1.3614905]
["bitfinex-derivatives","BTCF0:USTF0",1756791409710,0.26662653,110270.0,110260.0,1.83074356]
["bitfinex-derivatives","BTCF0:USTF0",1756791410512,0.26662653,110270.0,110260.0,1.46994356]
["bitfinex-derivatives","BTCF0:USTF0",1756791410714,0.26662653,110270.0,110260.0,1.83074356]
["bitfinex-derivatives","BTCF0:USTF0",1756791417414,0.26662653,110270.0,110260.0,1.89601864]
["bitfinex-derivatives","BTCF0:USTF0",1756791417915,0.26662653,110270.0,110260.0,1.83074356]
["bitfinex-derivatives","BTCF0:USTF0",1756791418415,0.61662653,110270.0,110260.0,1.33591508]
["bitfinex-derivatives","BTCF0:USTF0",1756791418616,0.61662653,110270.0,110260.0,1.57054161]
["bitfinex-derivatives","BTCF0:USTF0",1756791419819,0.61662653,110270.0,110260.0,0.74278161]
["bitfinex-derivatives","BTCF0:USTF0",1756791420025,0.61662653,110270.0,110260.0,1.57050161]
["bitfinex-derivatives","BTCF0:USTF0",1756791420217,0.61662653,110270.0,110260.0,0.50815508]
["bitfinex-derivatives","BTCF0:USTF0",1756791420524,0.61662653,110270.0,110260.0,0.14735508]
["bitfinex-derivatives","BTCF0:USTF0",1756791421314,0.61662653,110270.0,110260.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1756791421518,1.10125306,110270.0,110260.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756791423728,1.10125306,110270.0,110260.0,0.14735508]
["bitfinex-derivatives","BTCF0:USTF0",1756791425731,0.85125306,110270.0,110260.0,0.11184508]
["bitfinex-derivatives","BTCF0:USTF0",1756791429037,1.21205306,110270.0,110260.0,0.11184508]
["bitfinex-derivatives","BTCF0:USTF0",1756791432736,1.21205306,110270.0,110250.0,1.32160655]
["bitfinex-derivatives","BTCF0:USTF0",1756791432937,0.46925306,110260.0,110250.0,1.32160655]
["bitfinex-derivatives","BTCF0:USTF0",1756791433236,0.78925306,110260.0,110250.0,0.54265655]
["bitfinex-derivatives","BTCF0:USTF0",1756791433831,0.78925306,110260.0,110250.0,0.47738147]
["bitfinex-derivatives","BTCF0:USTF0",1756791434034,0.78925306,110260.0,110250.0,0.47838147]
["bitfinex-derivatives","BTCF0:USTF0",1756791434532,0.32,110260.0,110250.0,0.47838147]
["bitfinex-derivatives","BTCF0:USTF0",1756791434741,0.79225306,110260.0,110250.0,0.47838147]
["bitfinex-derivatives","BTCF0:USTF0",1756791435432,0.323,110260.0,110250.0,0.47838147]
["bitfinex-derivatives","BTCF0:USTF0",1756791435640,0.79225306,110260.0,110250.0,0.47838147]
["bitfinex-derivatives","BTCF0:USTF0",1756791435940,0.79225306,110260.0,110250.0,0.47738147]
["bitfinex-derivatives","BTCF0:USTF0",1756791436142,0.79425306,110260.0,110250.0,0.47738147]
["bitfinex-derivatives","BTCF0:USTF0",1756791437134,0.79425306,110260.0,110250.0,0.55897788]
["bitfinex-derivatives","BTCF0:USTF0",1756791438342,0.79425306,110260.0,110250.0,0.47738147]
["bitfinex-derivatives","BTCF0:USTF0",1756791442748,0.79425306,110260.0,110250.0,1.30498147]
["bitfinex-derivatives","BTCF0:USTF0",1756791443746,0.79425306,110260.0,110250.0,1.37023609]
["bitfinex-derivatives","BTCF0:USTF0",1756791445052,0.79425306,110260.0,110250.0,1.00943609]
["bitfinex-derivatives","BTCF0:USTF0",1756791446549,0.79425306,110260.0,110250.0,0.94418147]
["bitfinex-derivatives","BTCF0:USTF0",1756791447244,0.79425306,110260.0,110250.0,0.18184558]
["bitfinex-derivatives","BTCF0:USTF0",1756791447245,1.15505306,110260.0,110250.0,0.18184558]
["bitfinex-derivatives","BTCF0:USTF0",1756791447444,2.46723959,110260.0,110250.0,0.06526411]
["bitfinex-derivatives","BTCF0:USTF0",1756791447853,2.46723959,110260.0,110240.0,0.14919411]
["bitfinex-derivatives","BTCF0:USTF0",1756791448037,0.46925306,110250.0,110240.0,0.14919411]
["bitfinex-derivatives","BTCF0:USTF0",1756791448237,0.79925306,110250.0,110240.0,0.14919411]
["bitfinex-derivatives","BTCF0:USTF0",1756791448440,0.79925306,110250.0,110240.0,0.11395411]
["bitfinex-derivatives","BTCF0:USTF0",1756791449043,0.79925306,110250.0,110240.0,0.14919411]
["bitfinex-derivatives","BTCF0:USTF0",1756791449240,0.79925306,110250.0,110240.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756791451154,0.80325306,110250.0,110240.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756791451950,0.80325306,110250.0,110240.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756791452346,0.80325306,110250.0,110240.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756791452649,0.82152534,110250.0,110240.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756791452846,0.82452534,110250.0,110240.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756791455055,0.82452534,110250.0,110240.0,0.15019411]
["bitfinex-derivatives","BTCF0:USTF0",1756791455255,0.82452534,110250.0,110240.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756791455758,0.82452534,110250.0,110240.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756791456258,0.82452534,110250.0,110240.0,0.11495411]
["bitfinex-derivatives","BTCF0:USTF0",1756791457557,0.82452534,110250.0,110240.0,0.14945411]
["bitfinex-derivatives","BTCF0:USTF0",1756791458361,0.82452534,110250.0,110240.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756791458958,0.82452534,110250.0,110240.0,0.14945411]
["bitfinex-derivatives","BTCF0:USTF0",1756791459159,0.82452534,110250.0,110240.0,0.11495411]
["bitfinex-derivatives","BTCF0:USTF0",1756791459460,0.82452534,110250.0,110240.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756791460662,0.82452534,110250.0,110240.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756791461957,0.82452534,110250.0,110240.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756791462663,0.82452534,110250.0,110240.0,0.11495411]
["bitfinex-derivatives","BTCF0:USTF0",1756791464064,0.82452534,110250.0,110240.0,0.14945411]
["bitfinex-derivatives","BTCF0:USTF0",1756791465459,0.82452534,110250.0,110240.0,0.11495411]
["bitfinex-derivatives","BTCF0:USTF0",1756791465666,1.18532534,110250.0,110240.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756791466766,1.18532534,110250.0,110240.0,0.11495411]
["bitfinex-derivatives","BTCF0:USTF0",1756791469475,1.18569522,110250.0,110240.0,0.14945411]
["bitfinex-derivatives","BTCF0:USTF0",1756791471372,0.71607228,110250.0,110240.0,0.14945411]
["bitfinex-derivatives","BTCF0:USTF0",1756791471578,1.18569522,110250.0,110240.0,0.09031411]
["bitfinex-derivatives","BTCF0:USTF0",1756791471876,1.18569522,110250.0,110240.0,0.11500411]
["bitfinex-derivatives","BTCF0:USTF0",1756791472081,1.18569522,110250.0,110240.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756791472674,1.18569522,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791473384,1.18569522,110250.0,110240.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756791474386,1.43569522,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791475583,1.45592284,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791479289,1.20592284,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791492002,2.03336284,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791501105,2.39416284,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791502708,2.87897431,110250.0,110220.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756791502909,1.19122294,110230.0,110220.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756791503210,2.34858294,110230.0,110220.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756791504207,2.36882235,110230.0,110220.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756791504400,2.37765742,110230.0,110220.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756791504600,2.35741801,110230.0,110220.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756791504800,2.37765573,110230.0,110210.0,0.14756411]
["bitfinex-derivatives","BTCF0:USTF0",1756791505105,0.83042294,110220.0,110210.0,0.14756411]
["bitfinex-derivatives","BTCF0:USTF0",1756791505310,1.14042294,110220.0,110210.0,0.14756411]
["bitfinex-derivatives","BTCF0:USTF0",1756791505812,1.96778294,110220.0,110210.0,0.14756411]
["bitfinex-derivatives","BTCF0:USTF0",1756791506002,1.96778294,110220.0,110210.0,0.14856411]
["bitfinex-derivatives","BTCF0:USTF0",1756791506205,2.04215746,110220.0,110210.0,0.14856411]
["bitfinex-derivatives","BTCF0:USTF0",1756791506407,2.04515746,110220.0,110210.0,0.14856411]
["bitfinex-derivatives","BTCF0:USTF0",1756791508312,2.05015746,110220.0,110210.0,0.14856411]
["bitfinex-derivatives","BTCF0:USTF0",1756791509313,2.0703871,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791509515,1.2430271,110220.0,110210.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756791509712,2.0703871,110220.0,110210.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756791509909,2.0703871,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791511505,1.83557563,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791512216,1.81534599,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791520319,2.05015746,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791522317,1.22279746,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791522519,1.81526599,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791529116,2.05007746,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791531521,2.05031066,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791531727,1.22303066,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791531920,2.05023066,110220.0,110210.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756791533327,2.05023066,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791533623,2.0704849,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791534328,2.30541297,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791535029,2.0704849,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791536433,2.30541297,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791536731,2.0704849,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791537134,2.30541297,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791537536,2.0704849,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791537735,2.0704049,110220.0,110210.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756791537936,1.2432849,110220.0,110210.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1756791538125,0.98810259,110220.0,110210.0,0.63599218]
["bitfinex-derivatives","BTCF0:USTF0",1756791538332,1.81518259,110220.0,110210.0,0.63599218]
["bitfinex-derivatives","BTCF0:USTF0",1756791538636,0.72810259,110220.0,110210.0,0.63599218]
["bitfinex-derivatives","BTCF0:USTF0",1756791539434,0.72810259,110220.0,110210.0,0.38599218]
["bitfinex-derivatives","BTCF0:USTF0",1756791541137,1.23303066,110220.0,110210.0,0.15106411]
["bitfinex-derivatives","BTCF0:USTF0",1756791541326,1.23303066,110220.0,110210.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1756791541529,1.46795873,110220.0,110210.0,0.06626411]
["bitfinex-derivatives","BTCF0:USTF0",1756791541838,1.71795873,110220.0,110210.0,0.06626411]
["bitfinex-derivatives","BTCF0:USTF0",1756791542136,1.71795873,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791542341,1.73821206,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791544040,1.61042785,110220.0,110210.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756791544239,1.23303066,110220.0,110210.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756791544440,2.06003066,110220.0,110210.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756791546140,2.06003066,110220.0,110210.0,0.15106411]
["bitfinex-derivatives","BTCF0:USTF0",1756791546744,1.69923066,110220.0,110210.0,0.15106411]
["bitfinex-derivatives","BTCF0:USTF0",1756791547046,1.46426259,110220.0,110210.0,0.15106411]
["bitfinex-derivatives","BTCF0:USTF0",1756791547246,1.46426259,110220.0,110210.0,0.32072807]
["bitfinex-derivatives","BTCF0:USTF0",1756791547545,0.38730259,110220.0,110210.0,0.40232448]
["bitfinex-derivatives","BTCF0:USTF0",1756791548449,0.98303066,110220.0,110210.0,0.16739641]
["bitfinex-derivatives","BTCF0:USTF0",1756791548749,1.24303066,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756791549042,1.24303066,110220.0,110210.0,0.11329092]
["bitfinex-derivatives","BTCF0:USTF0",1756791549441,1.24303066,110220.0,110210.0,0.14852092]
["bitfinex-derivatives","BTCF0:USTF0",1756791550240,1.24303066,110220.0,110210.0,0.11329092]
["bitfinex-derivatives","BTCF0:USTF0",1756791551450,1.24303066,110220.0,110210.0,0.14852092]
["bitfinex-derivatives","BTCF0:USTF0",1756791551743,0.77317452,110220.0,110210.0,0.14852092]
["bitfinex-derivatives","BTCF0:USTF0",1756791551948,1.60005452,110220.0,110210.0,0.14852092]
["bitfinex-derivatives","BTCF0:USTF0",1756791552144,1.70911066,110220.0,110210.0,0.14852092]
["bitfinex-derivatives","BTCF0:USTF0",1756791552344,2.06991066,110220.0,110210.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756791552543,2.06991066,110220.0,110210.0,0.14851095]
["bitfinex-derivatives","BTCF0:USTF0",1756791553851,2.06991066,110220.0,110210.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756791554341,2.06991066,110220.0,110210.0,0.1485051]
["bitfinex-derivatives","BTCF0:USTF0",1756791556042,1.60005452,110220.0,110210.0,0.1485051]
["bitfinex-derivatives","BTCF0:USTF0",1756791556245,2.06991066,110220.0,110210.0,0.1485051]
["bitfinex-derivatives","BTCF0:USTF0",1756791559148,1.83490259,110220.0,110210.0,0.38343317]
["bitfinex-derivatives","BTCF0:USTF0",1756791559352,0.16237452,110220.0,110210.0,0.38343317]
["bitfinex-derivatives","BTCF0:USTF0",1756791559651,0.39730259,110220.0,110210.0,0.38343317]
["bitfinex-derivatives","BTCF0:USTF0",1756791560348,0.16237452,110220.0,110210.0,0.74423317]
["bitfinex-derivatives","BTCF0:USTF0",1756791560553,0.39730259,110220.0,110210.0,0.74423317]
["bitfinex-derivatives","BTCF0:USTF0",1756791562848,0.008,110220.0,110210.0,1.08496557]
["bitfinex-derivatives","BTCF0:USTF0",1756791563053,0.008,110220.0,110210.0,1.10127688]
["bitfinex-derivatives","BTCF0:USTF0",1756791564844,0.008,110220.0,110210.0,1.11013361]
["bitfinex-derivatives","BTCF0:USTF0",1756791565255,0.008,110220.0,110210.0,1.60346527]
["bitfinex-derivatives","BTCF0:USTF0",1756791565455,0.008,110220.0,110210.0,1.71773448]
["bitfinex-derivatives","BTCF0:USTF0",1756791568560,0.01857615,110240.0,110230.0,0.1729359]
["bitfinex-derivatives","BTCF0:USTF0",1756791568758,0.3608,110250.0,110230.0,1.87653995]
["bitfinex-derivatives","BTCF0:USTF0",1756791569062,0.6208,110250.0,110240.0,0.70795537]
["bitfinex-derivatives","BTCF0:USTF0",1756791569961,0.3708,110250.0,110240.0,0.70795537]
["bitfinex-derivatives","BTCF0:USTF0",1756791570260,0.23492807,110260.0,110250.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756791570465,0.60492807,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791571062,0.60492807,110260.0,110250.0,0.3972696]
["bitfinex-derivatives","BTCF0:USTF0",1756791571360,0.61392807,110260.0,110250.0,0.3972696]
["bitfinex-derivatives","BTCF0:USTF0",1756791571771,0.62092807,110260.0,110250.0,0.3982696]
["bitfinex-derivatives","BTCF0:USTF0",1756791572355,0.61392807,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791572552,0.61492807,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791572754,0.38,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791572954,0.60592807,110260.0,110250.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756791573155,0.60592807,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791576565,0.371,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791576865,0.60592807,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791578166,0.60592807,110260.0,110250.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756791578867,0.60592807,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791579068,0.84085614,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791579269,0.84085614,110260.0,110250.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756791579766,0.84085614,110260.0,110250.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756791580366,0.84085614,110260.0,110250.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756791580870,0.84185614,110260.0,110250.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756791585769,0.84185614,110260.0,110250.0,0.33209807]
["bitfinex-derivatives","BTCF0:USTF0",1756791588672,0.84185614,110260.0,110250.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756791588971,2.51394421,110260.0,110230.0,1.30629746]
["bitfinex-derivatives","BTCF0:USTF0",1756791589170,0.46985614,110240.0,110230.0,0.89509593]
["bitfinex-derivatives","BTCF0:USTF0",1756791589371,0.84985614,110240.0,110230.0,0.89509593]
["bitfinex-derivatives","BTCF0:USTF0",1756791589573,0.46985614,110240.0,110230.0,0.92914593]
["bitfinex-derivatives","BTCF0:USTF0",1756791589771,0.80985614,110240.0,110230.0,0.92914593]
["bitfinex-derivatives","BTCF0:USTF0",1756791589971,0.80985614,110240.0,110230.0,0.93114593]
["bitfinex-derivatives","BTCF0:USTF0",1756791590577,0.80985614,110240.0,110230.0,0.10278593]
["bitfinex-derivatives","BTCF0:USTF0",1756791590779,0.80985614,110240.0,110230.0,0.93114593]
["bitfinex-derivatives","BTCF0:USTF0",1756791591284,0.80985614,110240.0,110230.0,0.99431746]
["bitfinex-derivatives","BTCF0:USTF0",1756791591575,0.23479769,110240.0,110230.0,0.99431746]
["bitfinex-derivatives","BTCF0:USTF0",1756791592676,0.23679769,110240.0,110230.0,0.99431746]
["bitfinex-derivatives","BTCF0:USTF0",1756791594378,0.25679769,110240.0,110230.0,0.99431746]
["bitfinex-derivatives","BTCF0:USTF0",1756791595371,0.022,110240.0,110230.0,0.92914593]
["bitfinex-derivatives","BTCF0:USTF0",1756791595577,0.25679769,110240.0,110230.0,0.92914593]
["bitfinex-derivatives","BTCF0:USTF0",1756791596080,0.23679769,110240.0,110230.0,0.10278593]
["bitfinex-derivatives","BTCF0:USTF0",1756791596267,0.56679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791597983,0.56679769,110240.0,110230.0,0.16801746]
["bitfinex-derivatives","BTCF0:USTF0",1756791598281,0.56679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791599077,0.25679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791600182,0.23679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791600383,0.57679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791601982,0.022,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791602183,0.54679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791609903,0.60679769,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791611200,0.002,110240.0,110230.0,0.99437746]
["bitfinex-derivatives","BTCF0:USTF0",1756791611805,0.002,110240.0,110230.0,1.22917515]
["bitfinex-derivatives","BTCF0:USTF0",1756791613305,0.002,110240.0,110230.0,1.16394362]
["bitfinex-derivatives","BTCF0:USTF0",1756791613606,0.002,110240.0,110230.0,1.24540953]
["bitfinex-derivatives","BTCF0:USTF0",1756791614102,0.01825252,110250.0,110230.0,2.28692543]
["bitfinex-derivatives","BTCF0:USTF0",1756791614409,0.01825252,110250.0,110240.0,0.76615529]
["bitfinex-derivatives","BTCF0:USTF0",1756791615499,0.01825252,110250.0,110240.0,0.8476212]
["bitfinex-derivatives","BTCF0:USTF0",1756791616798,0.01925252,110250.0,110240.0,0.8476212]
["bitfinex-derivatives","BTCF0:USTF0",1756791616999,0.01925252,110250.0,110240.0,1.4576212]
["bitfinex-derivatives","BTCF0:USTF0",1756791617201,0.01925252,110250.0,110240.0,1.4586212]
["bitfinex-derivatives","BTCF0:USTF0",1756791617907,0.01825252,110250.0,110240.0,1.4586212]
["bitfinex-derivatives","BTCF0:USTF0",1756791618507,0.01825252,110250.0,110240.0,0.86382351]
["bitfinex-derivatives","BTCF0:USTF0",1756791618709,0.01825252,110250.0,110240.0,1.4286212]
["bitfinex-derivatives","BTCF0:USTF0",1756791620311,0.01825252,110250.0,110240.0,1.0986212]
["bitfinex-derivatives","BTCF0:USTF0",1756791621819,0.01825252,110250.0,110240.0,1.4586212]
["bitfinex-derivatives","BTCF0:USTF0",1756791622121,0.01825252,110250.0,110240.0,1.4914245]
["bitfinex-derivatives","BTCF0:USTF0",1756791622620,0.01825252,110250.0,110240.0,1.37715529]
["bitfinex-derivatives","BTCF0:USTF0",1756791623123,0.09240541,110280.0,110270.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756791623323,0.44240541,110280.0,110270.0,1.50164769]
["bitfinex-derivatives","BTCF0:USTF0",1756791623512,0.44240541,110280.0,110270.0,1.26685]
["bitfinex-derivatives","BTCF0:USTF0",1756791624120,0.44540541,110280.0,110270.0,1.26685]
["bitfinex-derivatives","BTCF0:USTF0",1756791624723,0.44840541,110280.0,110270.0,1.26685]
["bitfinex-derivatives","BTCF0:USTF0",1756791626426,0.44840541,110280.0,110270.0,1.26677]
["bitfinex-derivatives","BTCF0:USTF0",1756791628120,0.44840541,110280.0,110270.0,1.26673]
["bitfinex-derivatives","BTCF0:USTF0",1756791629328,0.6832031,110280.0,110270.0,1.26673]
["bitfinex-derivatives","BTCF0:USTF0",1756791631128,0.6832031,110280.0,110270.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1756791631428,0.6832031,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791631828,0.6832031,110280.0,110270.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1756791632028,0.6832031,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791632930,0.44840541,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791633132,0.6832031,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791636632,0.44840541,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791636934,0.6832031,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791640335,0.44840541,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791640538,0.6832031,110280.0,110270.0,1.26669]
["bitfinex-derivatives","BTCF0:USTF0",1756791643941,0.6832031,110280.0,110270.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1756791644338,0.6832031,110280.0,110270.0,1.26653]
["bitfinex-derivatives","BTCF0:USTF0",1756791644539,0.6832031,110280.0,110270.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1756791644739,0.6832031,110280.0,110270.0,1.26649]
["bitfinex-derivatives","BTCF0:USTF0",1756791645241,0.6832031,110280.0,110270.0,1.3317045]
["bitfinex-derivatives","BTCF0:USTF0",1756791645938,1.52880079,110280.0,110270.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756791646144,2.35464079,110280.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791646340,0.59559769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791646546,0.95559769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791648347,0.95859769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791649240,0.96059769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791649946,0.95859769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791650147,0.96159769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791650943,0.3668,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791651141,0.95159769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791652741,0.3668,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791652942,0.7168,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791653143,0.95159769,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791653551,0.95147965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791654447,0.94947965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791655651,0.94647965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791655851,0.94847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791656444,0.59647965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791656649,0.96847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791657050,0.59847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791657249,0.95847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791657651,0.59847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791657949,0.93847965,110270.0,110260.0,0.38338415]
["bitfinex-derivatives","BTCF0:USTF0",1756791660247,0.93847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791660546,0.93847965,110270.0,110260.0,0.1138345]
["bitfinex-derivatives","BTCF0:USTF0",1756791660746,0.93847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791661946,0.3938,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791662159,0.92847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791670756,0.59847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791670956,0.90847965,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791673661,0.3738,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791673962,0.92847965,110270.0,110260.0,0.38338415]
["bitfinex-derivatives","BTCF0:USTF0",1756791674160,0.4138,110270.0,110260.0,0.38338415]
["bitfinex-derivatives","BTCF0:USTF0",1756791674356,0.7238,110270.0,110260.0,0.1487045]
["bitfinex-derivatives","BTCF0:USTF0",1756791674558,0.95847965,110270.0,110260.0,0.38338415]
["bitfinex-derivatives","BTCF0:USTF0",1756791675260,0.95847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791675461,0.3638,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791675659,0.59847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791675863,0.93847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791676254,0.64847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791676460,0.95847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791676963,0.4138,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791677167,0.92847965,110270.0,110260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756791680863,0.92847965,110270.0,110260.0,0.16500813]
["bitfinex-derivatives","BTCF0:USTF0",1756791681263,0.92847965,110270.0,110260.0,0.39968778]
["bitfinex-derivatives","BTCF0:USTF0",1756791682067,0.92847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791684367,0.56767965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791684567,0.56767965,110270.0,110260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756791684867,0.56767965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791685869,0.92847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791687268,0.4338,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791687470,0.94847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791688575,0.94847965,110270.0,110260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756791688768,0.94847965,110270.0,110260.0,0.31816965]
["bitfinex-derivatives","BTCF0:USTF0",1756791688970,0.94847965,110270.0,110260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756791690180,0.94847965,110270.0,110260.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756791690670,0.94847965,110270.0,110260.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756791691974,0.94847965,110270.0,110260.0,0.13013813]
["bitfinex-derivatives","BTCF0:USTF0",1756791692768,0.94847965,110270.0,110260.0,0.16522813]
["bitfinex-derivatives","BTCF0:USTF0",1756791695268,0.7138,110270.0,110260.0,0.16522813]
["bitfinex-derivatives","BTCF0:USTF0",1756791695474,0.90847965,110270.0,110260.0,0.16522813]
["bitfinex-derivatives","BTCF0:USTF0",1756791696083,0.90847965,110270.0,110260.0,0.23056375]
["bitfinex-derivatives","BTCF0:USTF0",1756791696278,0.90847965,110270.0,110260.0,0.14904562]
["bitfinex-derivatives","BTCF0:USTF0",1756791696582,0.94847965,110270.0,110260.0,0.14904562]
["bitfinex-derivatives","BTCF0:USTF0",1756791697177,0.94847965,110270.0,110260.0,0.11395562]
["bitfinex-derivatives","BTCF0:USTF0",1756791697377,1.7939593,110270.0,110260.0,0.06533562]
["bitfinex-derivatives","BTCF0:USTF0",1756791697581,2.04890234,110270.0,110250.0,0.08539039]
["bitfinex-derivatives","BTCF0:USTF0",1756791697784,1.6558793,110260.0,110250.0,0.06533562]
["bitfinex-derivatives","BTCF0:USTF0",1756791698080,1.99443318,110260.0,110250.0,0.06533562]
["bitfinex-derivatives","BTCF0:USTF0",1756791698275,1.99443318,110260.0,110240.0,0.09011562]
["bitfinex-derivatives","BTCF0:USTF0",1756791698584,0.59547965,110250.0,110240.0,0.09011562]
["bitfinex-derivatives","BTCF0:USTF0",1756791698773,0.97547965,110250.0,110240.0,0.09011562]
["bitfinex-derivatives","BTCF0:USTF0",1756791700285,0.59547965,110250.0,110240.0,0.09011562]
["bitfinex-derivatives","BTCF0:USTF0",1756791700488,0.95547965,110250.0,110240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756791700877,0.59847965,110250.0,110240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756791701184,0.95847965,110250.0,110240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756791701685,0.96147965,110250.0,110240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756791702188,0.96147965,110250.0,110240.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756791702389,0.96147965,110250.0,110230.0,0.38419527]
["bitfinex-derivatives","BTCF0:USTF0",1756791702688,0.23467965,110240.0,110230.0,0.38419527]
["bitfinex-derivatives","BTCF0:USTF0",1756791702890,0.26359903,110240.0,110230.0,0.38419527]
["bitfinex-derivatives","BTCF0:USTF0",1756791703085,0.49827868,110240.0,110230.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791703284,0.26359903,110240.0,110230.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791703884,0.26459903,110240.0,110230.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791704483,0.03191938,110240.0,110230.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791704683,0.60659903,110240.0,110230.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791705791,0.84127868,110240.0,110230.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791707694,2.27779868,110240.0,110220.0,0.19164746]
["bitfinex-derivatives","BTCF0:USTF0",1756791707889,0.8301593,110230.0,110220.0,0.13284933]
["bitfinex-derivatives","BTCF0:USTF0",1756791708103,1.1801593,110230.0,110220.0,0.06533562]
["bitfinex-derivatives","BTCF0:USTF0",1756791708389,1.4301593,110230.0,110210.0,0.13284627]
["bitfinex-derivatives","BTCF0:USTF0",1756791708591,1.6558793,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791708892,2.23055895,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791709893,1.1701593,110220.0,110210.0,0.06751065]
["bitfinex-derivatives","BTCF0:USTF0",1756791710086,1.9959593,110220.0,110210.0,0.10419065]
["bitfinex-derivatives","BTCF0:USTF0",1756791710484,1.9959593,110220.0,110210.0,0.10519065]
["bitfinex-derivatives","BTCF0:USTF0",1756791711387,2.06902034,110220.0,110210.0,0.10519065]
["bitfinex-derivatives","BTCF0:USTF0",1756791711588,0.43686104,110220.0,110210.0,0.3388703]
["bitfinex-derivatives","BTCF0:USTF0",1756791711891,1.49734069,110220.0,110210.0,0.10419065]
["bitfinex-derivatives","BTCF0:USTF0",1756791712093,1.05154069,110220.0,110210.0,0.3388703]
["bitfinex-derivatives","BTCF0:USTF0",1756791712282,0.67154069,110220.0,110210.0,0.3388703]
["bitfinex-derivatives","BTCF0:USTF0",1756791712896,1.03454069,110220.0,110210.0,0.10419065]
["bitfinex-derivatives","BTCF0:USTF0",1756791713093,1.26722034,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791713497,1.75189999,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791713697,1.75089999,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791714289,1.75289999,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791714490,1.75089999,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791714698,1.75389999,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791714900,1.51922034,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791715598,1.51980418,110220.0,110210.0,0.02001065]
["bitfinex-derivatives","BTCF0:USTF0",1756791719100,1.51980418,110220.0,110190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756791719299,0.23497157,110200.0,110190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756791719501,0.57497157,110200.0,110190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756791720287,0.23497157,110200.0,110190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756791720895,0.23597157,110200.0,110190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756791726405,0.23597157,110200.0,110190.0,0.14951562]
["bitfinex-derivatives","BTCF0:USTF0",1756791736221,0.25597157,110200.0,110190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756791737421,0.25597157,110200.0,110190.0,0.16569813]
["bitfinex-derivatives","BTCF0:USTF0",1756791740525,0.23597157,110200.0,110190.0,0.16569813]
["bitfinex-derivatives","BTCF0:USTF0",1756791743232,0.23597157,110200.0,110190.0,0.52649813]
["bitfinex-derivatives","BTCF0:USTF0",1756791744434,0.23597157,110200.0,110190.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756791745328,0.23597157,110200.0,110190.0,0.52649813]
["bitfinex-derivatives","BTCF0:USTF0",1756791747334,0.25597157,110200.0,110190.0,1.35245813]
["bitfinex-derivatives","BTCF0:USTF0",1756791749136,0.26483895,110200.0,110190.0,1.35245813]
["bitfinex-derivatives","BTCF0:USTF0",1756791749641,0.25597157,110200.0,110190.0,1.35245813]
["bitfinex-derivatives","BTCF0:USTF0",1756791752135,0.001,110200.0,110190.0,1.35245813]
["bitfinex-derivatives","BTCF0:USTF0",1756791752334,0.001,110200.0,110190.0,1.6781784]
["bitfinex-derivatives","BTCF0:USTF0",1756791752836,0.001,110200.0,110190.0,1.35245813]
["bitfinex-derivatives","BTCF0:USTF0",1756791753144,0.23597157,110200.0,110190.0,0.52649813]
["bitfinex-derivatives","BTCF0:USTF0",1756791753348,0.001,110200.0,110190.0,1.35694813]
["bitfinex-derivatives","BTCF0:USTF0",1756791754842,0.23597157,110200.0,110190.0,1.35694813]
["bitfinex-derivatives","BTCF0:USTF0",1756791755439,0.001,110200.0,110190.0,2.48763997]
["bitfinex-derivatives","BTCF0:USTF0",1756791755643,0.001,110200.0,110190.0,2.40612184]
["bitfinex-derivatives","BTCF0:USTF0",1756791755847,0.001,110200.0,110190.0,2.52024723]
["bitfinex-derivatives","BTCF0:USTF0",1756791756036,3.714e-05,110200.0,110190.0,2.52024723]
["bitfinex-derivatives","BTCF0:USTF0",1756791756235,3.714e-05,110200.0,110190.0,2.40612184]
["bitfinex-derivatives","BTCF0:USTF0",1756791757447,3.714e-05,110200.0,110190.0,2.40912184]
["bitfinex-derivatives","BTCF0:USTF0",1756791758146,3.714e-05,110200.0,110190.0,2.67482184]
["bitfinex-derivatives","BTCF0:USTF0",1756791758342,0.01814509,110230.0,110220.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756791758645,0.33311666,110230.0,110220.0,0.99194237]
["bitfinex-derivatives","BTCF0:USTF0",1756791758842,0.33311666,110230.0,110220.0,0.16342237]
["bitfinex-derivatives","BTCF0:USTF0",1756791758843,0.59311666,110230.0,110220.0,0.16342237]
["bitfinex-derivatives","BTCF0:USTF0",1756791759543,0.57611666,110230.0,110220.0,0.16342237]
["bitfinex-derivatives","BTCF0:USTF0",1756791759748,0.34611666,110230.0,110220.0,0.16342237]
["bitfinex-derivatives","BTCF0:USTF0",1756791760248,0.34611666,110230.0,110220.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756791761851,0.40114509,110230.0,110220.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756791762050,0.63611666,110230.0,110220.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756791762243,0.63611666,110230.0,110220.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1756791762952,0.31797157,110230.0,110220.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1756791763548,0.083,110230.0,110220.0,0.47272504]
["bitfinex-derivatives","BTCF0:USTF0",1756791763751,0.003,110230.0,110220.0,0.40751557]
["bitfinex-derivatives","BTCF0:USTF0",1756791763945,0.003,110230.0,110220.0,0.47271315]
["bitfinex-derivatives","BTCF0:USTF0",1756791764248,0.003,110230.0,110220.0,0.72271315]
["bitfinex-derivatives","BTCF0:USTF0",1756791765553,0.001,110230.0,110220.0,0.72271315]
["bitfinex-derivatives","BTCF0:USTF0",1756791766251,0.3608,110240.0,110220.0,0.72271315]
["bitfinex-derivatives","BTCF0:USTF0",1756791766453,0.6908,110240.0,110230.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1756791768554,0.92677157,110240.0,110230.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1756791770558,0.92677157,110240.0,110230.0,0.91455]
["bitfinex-derivatives","BTCF0:USTF0",1756791776660,0.56597157,110240.0,110230.0,0.91455]
["bitfinex-derivatives","BTCF0:USTF0",1756791777468,0.56578161,110240.0,110230.0,1.14933161]
["bitfinex-derivatives","BTCF0:USTF0",1756791777966,0.56578161,110240.0,110230.0,0.32113161]
["bitfinex-derivatives","BTCF0:USTF0",1756791778266,0.80056322,110240.0,110230.0,1.14817161]
["bitfinex-derivatives","BTCF0:USTF0",1756791778478,0.56578161,110240.0,110230.0,1.14817161]
["bitfinex-derivatives","BTCF0:USTF0",1756791780168,0.56578161,110240.0,110230.0,1.21336919]
["bitfinex-derivatives","BTCF0:USTF0",1756791781770,0.331,110240.0,110230.0,1.21336919]
["bitfinex-derivatives","BTCF0:USTF0",1756791781972,0.56578161,110240.0,110230.0,1.21336919]
["bitfinex-derivatives","BTCF0:USTF0",1756791785073,0.331,110240.0,110230.0,1.21336919]
["bitfinex-derivatives","BTCF0:USTF0",1756791785274,0.56578161,110240.0,110230.0,0.38632919]
["bitfinex-derivatives","BTCF0:USTF0",1756791786074,0.331,110240.0,110230.0,0.38632919]
["bitfinex-derivatives","BTCF0:USTF0",1756791786266,0.56578161,110240.0,110230.0,0.38632919]
["bitfinex-derivatives","BTCF0:USTF0",1756791787870,0.80056322,110240.0,110230.0,0.15154758]
["bitfinex-derivatives","BTCF0:USTF0",1756791788073,1.16136322,110240.0,110230.0,0.06972758]
["bitfinex-derivatives","BTCF0:USTF0",1756791788776,1.16136322,110240.0,110230.0,0.11676758]
["bitfinex-derivatives","BTCF0:USTF0",1756791788965,1.16136322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791789365,1.16136322,110240.0,110230.0,0.11676758]
["bitfinex-derivatives","BTCF0:USTF0",1756791790078,1.16136322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791790271,1.98928322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791800780,1.51972,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791800988,1.98984322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791802582,0.6918,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791802888,1.16136322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791803587,0.92658161,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791804587,1.16136322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791809489,0.6918,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791809693,1.16136322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791809991,1.16136322,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791810390,0.6918,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791810590,0.56578161,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791814596,0.56578161,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791814799,0.56578161,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791816595,0.331,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791816795,0.56578161,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791818798,0.331,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791819097,0.56578161,110240.0,110230.0,0.38572919]
["bitfinex-derivatives","BTCF0:USTF0",1756791820500,0.56578161,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791820686,0.80056322,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791821093,0.56578161,110240.0,110230.0,0.15094758]
["bitfinex-derivatives","BTCF0:USTF0",1756791821401,0.56578161,110240.0,110230.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756791822190,0.331,110240.0,110230.0,0.32053161]
["bitfinex-derivatives","BTCF0:USTF0",1756791822497,0.56578161,110240.0,110230.0,0.32053161]
["bitfinex-derivatives","BTCF0:USTF0",1756791822701,0.331,110240.0,110230.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1756791822997,0.56578161,110240.0,110230.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1756791825399,0.56578161,110240.0,110230.0,0.15103519]
["bitfinex-derivatives","BTCF0:USTF0",1756791825599,0.56578161,110240.0,110230.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1756791826495,0.80056322,110240.0,110230.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1756791826701,1.16136322,110240.0,110230.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1756791827495,1.16136322,110240.0,110230.0,0.15103519]
["bitfinex-derivatives","BTCF0:USTF0",1756791827698,1.16136322,110240.0,110230.0,0.06981519]
["bitfinex-derivatives","BTCF0:USTF0",1756791827898,1.16136322,110240.0,110230.0,0.09244519]
["bitfinex-derivatives","BTCF0:USTF0",1756791828294,0.6918,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791828596,1.16136322,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791830504,0.6918,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791830699,1.16136322,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791831095,1.16136322,110240.0,110230.0,0.09244519]
["bitfinex-derivatives","BTCF0:USTF0",1756791831402,1.16136322,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791831601,0.6918,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791831803,1.16136322,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791832003,0.80056322,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791832204,1.16136322,110240.0,110230.0,0.11654519]
["bitfinex-derivatives","BTCF0:USTF0",1756791832700,1.16136322,110240.0,110230.0,0.09244519]
["bitfinex-derivatives","BTCF0:USTF0",1756791833399,1.16136322,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756791833603,1.16136322,110240.0,110230.0,0.06985151]
["bitfinex-derivatives","BTCF0:USTF0",1756791837604,0.92663519,110240.0,110230.0,0.06985151]
["bitfinex-derivatives","BTCF0:USTF0",1756791840606,0.92663519,110240.0,110230.0,0.09248151]
["bitfinex-derivatives","BTCF0:USTF0",1756791841707,0.92663519,110240.0,110230.0,0.11658151]
["bitfinex-derivatives","BTCF0:USTF0",1756791842207,0.6918,110240.0,110230.0,0.11658151]
["bitfinex-derivatives","BTCF0:USTF0",1756791842410,0.92663519,110240.0,110230.0,0.15186151]
["bitfinex-derivatives","BTCF0:USTF0",1756791842912,0.92663519,110240.0,110230.0,0.11658151]
["bitfinex-derivatives","BTCF0:USTF0",1756791843808,0.92663519,110240.0,110230.0,0.06985151]
["bitfinex-derivatives","BTCF0:USTF0",1756791847415,1.17663519,110240.0,110230.0,0.06985151]
["bitfinex-derivatives","BTCF0:USTF0",1756791847616,1.43176687,110240.0,110210.0,0.06532103]
["bitfinex-derivatives","BTCF0:USTF0",1756791847808,1.19127038,110220.0,110190.0,0.16458237]
["bitfinex-derivatives","BTCF0:USTF0",1756791848004,0.23483519,110200.0,110190.0,0.16458237]
["bitfinex-derivatives","BTCF0:USTF0",1756791848408,0.59563519,110200.0,110190.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791848917,0.59563519,110200.0,110190.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756791849310,0.66881843,110200.0,110190.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756791850410,0.66881843,110200.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791850611,0.59563519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791851715,0.3608,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791852803,0.59563519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791853118,0.61563519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791853619,0.61663519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791859111,0.3818,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791859516,0.61663519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791861420,0.59663519,110190.0,110180.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756791861621,0.61663519,110190.0,110180.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756791861824,0.61663519,110190.0,110180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756791862025,0.95663519,110190.0,110170.0,0.52937277]
["bitfinex-derivatives","BTCF0:USTF0",1756791862215,0.59563519,110180.0,110170.0,0.06838064]
["bitfinex-derivatives","BTCF0:USTF0",1756791862519,0.59563519,110180.0,110170.0,0.10355064]
["bitfinex-derivatives","BTCF0:USTF0",1756791864025,0.61563519,110180.0,110170.0,0.10355064]
["bitfinex-derivatives","BTCF0:USTF0",1756791864935,0.61563519,110180.0,110170.0,0.10455064]
["bitfinex-derivatives","BTCF0:USTF0",1756791868322,1.42271519,110190.0,110170.0,0.33938583]
["bitfinex-derivatives","BTCF0:USTF0",1756791868625,1.79255519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791868823,0.59563519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791870128,0.3608,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791870727,1.5048366,110200.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791870930,0.23483519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791871320,0.23583519,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756791872330,0.001,110190.0,110180.0,0.64781519]
["bitfinex-derivatives","BTCF0:USTF0",1756791872626,0.001,110190.0,110180.0,0.31781519]
["bitfinex-derivatives","BTCF0:USTF0",1756791873027,0.001,110190.0,110180.0,0.67861519]
["bitfinex-derivatives","BTCF0:USTF0",1756791876718,0.001,110190.0,110180.0,2.16589189]
["bitfinex-derivatives","BTCF0:USTF0",1756791877032,0.001,110190.0,110180.0,2.26091402]
["bitfinex-derivatives","BTCF0:USTF0",1756791877432,0.001,110190.0,110180.0,2.19589189]
["bitfinex-derivatives","BTCF0:USTF0",1756791878022,0.001,110190.0,110180.0,2.10513519]
["bitfinex-derivatives","BTCF0:USTF0",1756791881231,0.001,110190.0,110180.0,2.19589189]
["bitfinex-derivatives","BTCF0:USTF0",1756791882134,0.001,110190.0,110180.0,0.92861519]
["bitfinex-derivatives","BTCF0:USTF0",1756791882334,0.001,110190.0,110180.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1756791882535,0.23583519,110190.0,110180.0,0.1482721]
["bitfinex-derivatives","BTCF0:USTF0",1756791885230,0.23583519,110190.0,110180.0,0.74390729]
["bitfinex-derivatives","BTCF0:USTF0",1756791885231,0.001,110190.0,110180.0,0.74390729]
["bitfinex-derivatives","BTCF0:USTF0",1756791885736,0.001,110190.0,110180.0,1.57330729]
["bitfinex-derivatives","BTCF0:USTF0",1756791886036,0.001,110190.0,110180.0,1.3384721]
["bitfinex-derivatives","BTCF0:USTF0",1756791886839,0.23583519,110190.0,110180.0,0.50906571]
["bitfinex-derivatives","BTCF0:USTF0",1756791888043,0.001,110190.0,110180.0,0.50906571]
["bitfinex-derivatives","BTCF0:USTF0",1756791888241,0.23583519,110190.0,110180.0,0.50906571]
["bitfinex-derivatives","BTCF0:USTF0",1756791888444,0.001,110190.0,110180.0,0.50906571]
["bitfinex-derivatives","BTCF0:USTF0",1756791889545,0.001,110190.0,110180.0,1.33838571]
["bitfinex-derivatives","BTCF0:USTF0",1756791891843,0.001,110190.0,110180.0,0.97758571]
["bitfinex-derivatives","BTCF0:USTF0",1756791892042,0.001,110190.0,110180.0,1.33838571]
["bitfinex-derivatives","BTCF0:USTF0",1756791892537,0.23583519,110190.0,110180.0,1.33838571]
["bitfinex-derivatives","BTCF0:USTF0",1756791893542,0.001,110190.0,110180.0,1.33838571]
["bitfinex-derivatives","BTCF0:USTF0",1756791894141,0.001,110190.0,110180.0,1.33794571]
["bitfinex-derivatives","BTCF0:USTF0",1756791899238,0.001,110190.0,110180.0,0.97714571]
["bitfinex-derivatives","BTCF0:USTF0",1756791899444,0.23599186,110190.0,110180.0,1.50765186]
["bitfinex-derivatives","BTCF0:USTF0",1756791900339,0.001,110190.0,110180.0,1.50765186]
["bitfinex-derivatives","BTCF0:USTF0",1756791900543,0.23599186,110190.0,110180.0,1.50765186]
["bitfinex-derivatives","BTCF0:USTF0",1756791901445,0.23599186,110190.0,110180.0,1.58925423]
["bitfinex-derivatives","BTCF0:USTF0",1756791901941,0.23599186,110190.0,110180.0,1.35426237]
["bitfinex-derivatives","BTCF0:USTF0",1756791902145,0.23599186,110190.0,110180.0,1.58925423]
["bitfinex-derivatives","BTCF0:USTF0",1756791902948,0.23599186,110190.0,110180.0,1.35426237]
["bitfinex-derivatives","BTCF0:USTF0",1756791903147,0.23599186,110190.0,110180.0,1.58925423]
["bitfinex-derivatives","BTCF0:USTF0",1756791904142,0.23599186,110190.0,110180.0,1.58833423]
["bitfinex-derivatives","BTCF0:USTF0",1756791906149,0.001,110190.0,110180.0,1.58833423]
["bitfinex-derivatives","BTCF0:USTF0",1756791906349,0.23599186,110190.0,110180.0,1.82332609]
["bitfinex-derivatives","BTCF0:USTF0",1756791906548,0.23599186,110190.0,110180.0,1.62097518]
["bitfinex-derivatives","BTCF0:USTF0",1756791906753,0.23599186,110190.0,110180.0,1.85596704]
["bitfinex-derivatives","BTCF0:USTF0",1756791907141,0.23599186,110190.0,110180.0,1.62097518]
["bitfinex-derivatives","BTCF0:USTF0",1756791907450,0.23599186,110190.0,110180.0,1.70262932]
["bitfinex-derivatives","BTCF0:USTF0",1756791907749,0.001,110190.0,110180.0,2.15337786]
["bitfinex-derivatives","BTCF0:USTF0",1756791908250,0.001,110190.0,110180.0,1.82337786]
["bitfinex-derivatives","BTCF0:USTF0",1756791908450,0.001,110190.0,110180.0,1.74172372]
["bitfinex-derivatives","BTCF0:USTF0",1756791908649,0.001,110190.0,110180.0,1.85596704]
["bitfinex-derivatives","BTCF0:USTF0",1756791909251,0.001,110190.0,110180.0,1.94672374]
["bitfinex-derivatives","BTCF0:USTF0",1756791910142,0.001,110190.0,110180.0,1.11876374]
["bitfinex-derivatives","BTCF0:USTF0",1756791910445,0.23599186,110190.0,110180.0,1.62177518]
["bitfinex-derivatives","BTCF0:USTF0",1756791910846,0.23599186,110190.0,110180.0,1.38678332]
["bitfinex-derivatives","BTCF0:USTF0",1756791911042,0.23599186,110190.0,110180.0,1.62177518]
["bitfinex-derivatives","BTCF0:USTF0",1756791911651,0.23599186,110190.0,110180.0,0.79301518]
["bitfinex-derivatives","BTCF0:USTF0",1756791911851,0.23599186,110190.0,110180.0,1.62189518]
["bitfinex-derivatives","BTCF0:USTF0",1756791912144,0.23599186,110190.0,110180.0,0.79301518]
["bitfinex-derivatives","BTCF0:USTF0",1756791912348,0.23599186,110190.0,110180.0,1.58931707]
["bitfinex-derivatives","BTCF0:USTF0",1756791914643,0.23599186,110190.0,110180.0,1.35432521]
["bitfinex-derivatives","BTCF0:USTF0",1756791914846,0.23599186,110190.0,110180.0,1.58931707]
["bitfinex-derivatives","BTCF0:USTF0",1756791916951,0.001,110190.0,110180.0,1.58931707]
["bitfinex-derivatives","BTCF0:USTF0",1756791917159,0.23599186,110190.0,110180.0,1.82430893]
["bitfinex-derivatives","BTCF0:USTF0",1756791918161,0.23599186,110190.0,110180.0,1.58931707]
["bitfinex-derivatives","BTCF0:USTF0",1756791919162,0.23599186,110190.0,110180.0,1.82430893]
["bitfinex-derivatives","BTCF0:USTF0",1756791921566,0.001,110190.0,110180.0,1.82430893]
["bitfinex-derivatives","BTCF0:USTF0",1756791921763,0.001,110190.0,110180.0,1.74260372]
["bitfinex-derivatives","BTCF0:USTF0",1756791922461,0.23599186,110190.0,110180.0,1.74260372]
["bitfinex-derivatives","BTCF0:USTF0",1756791922660,0.23599186,110190.0,110180.0,1.85684704]
["bitfinex-derivatives","BTCF0:USTF0",1756791923066,0.001,110190.0,110180.0,1.85684704]
["bitfinex-derivatives","BTCF0:USTF0",1756791923964,0.6689751,110200.0,110190.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756791924167,0.9789751,110200.0,110190.0,0.16341221]
["bitfinex-derivatives","BTCF0:USTF0",1756791924361,0.9789751,110200.0,110190.0,0.39840407]
["bitfinex-derivatives","BTCF0:USTF0",1756791926071,0.9789751,110200.0,110190.0,0.16341221]
["bitfinex-derivatives","BTCF0:USTF0",1756791926366,0.9789751,110200.0,110190.0,0.39840407]
["bitfinex-derivatives","BTCF0:USTF0",1756791926770,0.9799751,110200.0,110190.0,0.39840407]
["bitfinex-derivatives","BTCF0:USTF0",1756791926969,0.9819751,110200.0,110190.0,0.39840407]
["bitfinex-derivatives","BTCF0:USTF0",1756791929974,0.6211751,110200.0,110190.0,0.39840407]
["bitfinex-derivatives","BTCF0:USTF0",1756791932073,0.38618324,110200.0,110190.0,0.39840407]
["bitfinex-derivatives","BTCF0:USTF0",1756791932376,0.003,110200.0,110190.0,1.69496323]
["bitfinex-derivatives","BTCF0:USTF0",1756791932576,0.003,110200.0,110190.0,1.61326102]
["bitfinex-derivatives","BTCF0:USTF0",1756791933075,0.003,110200.0,110190.0,1.69496323]
["bitfinex-derivatives","BTCF0:USTF0",1756791933776,0.002,110200.0,110190.0,1.69496323]
["bitfinex-derivatives","BTCF0:USTF0",1756791934171,0.002,110200.0,110190.0,1.45997137]
["bitfinex-derivatives","BTCF0:USTF0",1756791934373,0.001,110200.0,110190.0,1.45997137]
["bitfinex-derivatives","BTCF0:USTF0",1756791935974,0.001,110200.0,110190.0,1.82077137]
["bitfinex-derivatives","BTCF0:USTF0",1756791936376,0.001,110200.0,110190.0,2.05576323]
["bitfinex-derivatives","BTCF0:USTF0",1756791936677,0.001,110200.0,110190.0,1.48077137]
["bitfinex-derivatives","BTCF0:USTF0",1756791936977,0.001,110200.0,110190.0,1.85077137]
["bitfinex-derivatives","BTCF0:USTF0",1756791938071,0.001,110200.0,110190.0,1.12917137]
["bitfinex-derivatives","BTCF0:USTF0",1756791938276,0.001,110200.0,110190.0,1.85077137]
["bitfinex-derivatives","BTCF0:USTF0",1756791938773,0.001,110200.0,110190.0,2.08576323]
["bitfinex-derivatives","BTCF0:USTF0",1756791940079,0.001,110200.0,110190.0,2.03576323]
["bitfinex-derivatives","BTCF0:USTF0",1756791940880,0.001,110200.0,110190.0,1.71576323]
["bitfinex-derivatives","BTCF0:USTF0",1756791941081,0.001,110200.0,110190.0,2.08576323]
["bitfinex-derivatives","BTCF0:USTF0",1756791941382,0.001,110200.0,110190.0,1.85077137]
["bitfinex-derivatives","BTCF0:USTF0",1756791942084,0.001,110200.0,110190.0,2.08676323]
["bitfinex-derivatives","BTCF0:USTF0",1756791942473,0.001,110200.0,110190.0,2.11930434]
["bitfinex-derivatives","BTCF0:USTF0",1756791942674,0.001,110200.0,110190.0,2.12130434]
["bitfinex-derivatives","BTCF0:USTF0",1756791942874,0.23499186,110210.0,110200.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756791943086,0.32601155,110220.0,110210.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791943274,0.70601155,110220.0,110210.0,0.3812986]
["bitfinex-derivatives","BTCF0:USTF0",1756791943475,0.47101969,110220.0,110210.0,0.3812986]
["bitfinex-derivatives","BTCF0:USTF0",1756791943675,0.39858274,110220.0,110210.0,0.4720302]
["bitfinex-derivatives","BTCF0:USTF0",1756791943885,0.39858274,110220.0,110210.0,1.44782206]
["bitfinex-derivatives","BTCF0:USTF0",1756791944086,0.01858274,110220.0,110210.0,1.44780984]
["bitfinex-derivatives","BTCF0:USTF0",1756791944585,0.01858274,110220.0,110210.0,1.38262532]
["bitfinex-derivatives","BTCF0:USTF0",1756791945087,0.01858274,110220.0,110210.0,1.39160191]
["bitfinex-derivatives","BTCF0:USTF0",1756791945286,0.01858274,110220.0,110210.0,0.54161819]
["bitfinex-derivatives","BTCF0:USTF0",1756791945476,0.01858274,110220.0,110210.0,1.34160191]
["bitfinex-derivatives","BTCF0:USTF0",1756791945677,0.01958274,110220.0,110210.0,1.34160191]
["bitfinex-derivatives","BTCF0:USTF0",1756791945888,0.02058274,110220.0,110210.0,1.34160191]
["bitfinex-derivatives","BTCF0:USTF0",1756791946186,0.02058274,110220.0,110210.0,1.40673062]
["bitfinex-derivatives","BTCF0:USTF0",1756791946889,0.01958274,110220.0,110210.0,1.40673062]
["bitfinex-derivatives","BTCF0:USTF0",1756791947084,0.01858274,110220.0,110210.0,1.40773062]
["bitfinex-derivatives","BTCF0:USTF0",1756791947385,0.07195148,110230.0,110220.0,0.1718334]
["bitfinex-derivatives","BTCF0:USTF0",1756791947579,0.37937306,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791947786,0.91579186,110250.0,110240.0,0.31610186]
["bitfinex-derivatives","BTCF0:USTF0",1756791948183,0.55499186,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791948879,0.56401546,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791949079,0.3320236,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791949279,0.56701546,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791949981,0.56901546,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791950184,0.64206504,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791953686,0.64206504,110250.0,110240.0,0.31610186]
["bitfinex-derivatives","BTCF0:USTF0",1756791955985,0.40707318,110250.0,110240.0,0.31610186]
["bitfinex-derivatives","BTCF0:USTF0",1756791956186,0.64206504,110250.0,110240.0,0.31610186]
["bitfinex-derivatives","BTCF0:USTF0",1756791956492,0.64206504,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791956692,0.64206504,110250.0,110240.0,0.31610186]
["bitfinex-derivatives","BTCF0:USTF0",1756791961499,0.64183856,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791962701,0.40707318,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791962888,0.64183856,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791966602,0.40707318,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791966801,0.64183856,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791972304,0.40707318,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791972504,0.64183856,110250.0,110240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756791974205,0.64183856,110250.0,110240.0,0.14622347]
["bitfinex-derivatives","BTCF0:USTF0",1756791976907,0.40707318,110250.0,110240.0,0.14622347]
["bitfinex-derivatives","BTCF0:USTF0",1756791977107,0.64183856,110250.0,110240.0,0.14622347]
["bitfinex-derivatives","BTCF0:USTF0",1756791978106,0.64183856,110250.0,110240.0,0.11107347]
["bitfinex-derivatives","BTCF0:USTF0",1756791979511,0.64183856,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791980411,1.00263856,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791986626,0.76787318,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791986926,1.00263856,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791990827,1.00263856,110250.0,110240.0,0.11107347]
["bitfinex-derivatives","BTCF0:USTF0",1756791994218,1.00263856,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791995029,0.64183856,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791995216,1.00263856,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791995727,0.40707318,110250.0,110240.0,0.14491347]
["bitfinex-derivatives","BTCF0:USTF0",1756791996230,0.39804958,110250.0,110240.0,0.40527268]
["bitfinex-derivatives","BTCF0:USTF0",1756791996627,0.39804958,110250.0,110240.0,0.76607268]
["bitfinex-derivatives","BTCF0:USTF0",1756791996823,0.39804958,110250.0,110240.0,0.84756861]
["bitfinex-derivatives","BTCF0:USTF0",1756791997427,0.39804958,110250.0,110240.0,0.76607268]
["bitfinex-derivatives","BTCF0:USTF0",1756791998029,0.39804958,110250.0,110240.0,0.84756861]
["bitfinex-derivatives","BTCF0:USTF0",1756791998425,0.39804958,110250.0,110240.0,1.09756861]
["bitfinex-derivatives","BTCF0:USTF0",1756791999421,0.39704958,110250.0,110240.0,1.09756861]
["bitfinex-derivatives","BTCF0:USTF0",1756792000522,0.39504958,110250.0,110240.0,1.09756861]
["bitfinex-derivatives","BTCF0:USTF0",1756792001934,0.39504958,110250.0,110240.0,1.83690131]
["bitfinex-derivatives","BTCF0:USTF0",1756792002321,0.39504958,110250.0,110240.0,1.60213593]
["bitfinex-derivatives","BTCF0:USTF0",1756792002622,0.39504958,110250.0,110240.0,1.83690131]
["bitfinex-derivatives","BTCF0:USTF0",1756792005135,0.39504958,110250.0,110240.0,1.94690131]
["bitfinex-derivatives","BTCF0:USTF0",1756792009543,0.39504958,110250.0,110240.0,1.83690131]
["bitfinex-derivatives","BTCF0:USTF0",1756792010134,0.39504958,110250.0,110240.0,1.94690131]
["bitfinex-derivatives","BTCF0:USTF0",1756792011242,0.39504958,110250.0,110240.0,2.05771199]
["bitfinex-derivatives","BTCF0:USTF0",1756792011642,0.39504958,110250.0,110240.0,1.96700479]
["bitfinex-derivatives","BTCF0:USTF0",1756792011842,0.39504958,110250.0,110240.0,1.73223941]
["bitfinex-derivatives","BTCF0:USTF0",1756792012145,0.39504958,110250.0,110240.0,1.96700479]
["bitfinex-derivatives","BTCF0:USTF0",1756792013142,0.39504958,110250.0,110240.0,1.60620479]
["bitfinex-derivatives","BTCF0:USTF0",1756792013343,0.39504958,110250.0,110240.0,1.96700479]
["bitfinex-derivatives","BTCF0:USTF0",1756792016544,0.39504958,110250.0,110240.0,2.05771199]
["bitfinex-derivatives","BTCF0:USTF0",1756792017140,0.39504958,110250.0,110240.0,1.97621606]
["bitfinex-derivatives","BTCF0:USTF0",1756792017347,0.39504958,110250.0,110240.0,1.74145068]
["bitfinex-derivatives","BTCF0:USTF0",1756792017545,0.39504958,110250.0,110240.0,1.97621606]
["bitfinex-derivatives","BTCF0:USTF0",1756792019248,0.39504958,110250.0,110240.0,1.72621606]
["bitfinex-derivatives","BTCF0:USTF0",1756792019441,0.321,110250.0,110240.0,1.72621606]
["bitfinex-derivatives","BTCF0:USTF0",1756792020842,0.001,110250.0,110240.0,2.42098144]
["bitfinex-derivatives","BTCF0:USTF0",1756792021052,0.001,110250.0,110240.0,2.50247737]
["bitfinex-derivatives","BTCF0:USTF0",1756792021245,0.001,110250.0,110240.0,2.61247737]
["bitfinex-derivatives","BTCF0:USTF0",1756792021550,0.001,110250.0,110240.0,2.7653192]
["bitfinex-derivatives","BTCF0:USTF0",1756792021740,0.01824079,110270.0,110260.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756792021951,0.34824079,110270.0,110260.0,1.90174273]
["bitfinex-derivatives","BTCF0:USTF0",1756792022747,0.34824079,110270.0,110260.0,1.83649668]
["bitfinex-derivatives","BTCF0:USTF0",1756792022948,0.34824079,110270.0,110260.0,1.8457736]
["bitfinex-derivatives","BTCF0:USTF0",1756792023138,0.34824079,110270.0,110260.0,1.91805424]
["bitfinex-derivatives","BTCF0:USTF0",1756792023446,0.34824079,110270.0,110260.0,1.82736324]
["bitfinex-derivatives","BTCF0:USTF0",1756792023950,0.34824079,110270.0,110260.0,1.74580568]
["bitfinex-derivatives","BTCF0:USTF0",1756792025254,0.4216097,110270.0,110260.0,1.74580568]
["bitfinex-derivatives","BTCF0:USTF0",1756792025743,0.4216097,110270.0,110260.0,1.83649648]
["bitfinex-derivatives","BTCF0:USTF0",1756792025945,0.34824079,110270.0,110260.0,2.54729648]
["bitfinex-derivatives","BTCF0:USTF0",1756792026251,0.12824079,110270.0,110260.0,2.87885404]
["bitfinex-derivatives","BTCF0:USTF0",1756792026746,0.12824079,110270.0,110260.0,2.98885404]
["bitfinex-derivatives","BTCF0:USTF0",1756792027045,0.11,110270.0,110260.0,2.99806239]
["bitfinex-derivatives","BTCF0:USTF0",1756792029255,0.23462284,110290.0,110280.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756792029448,0.65628127,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792030354,0.65928127,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792030760,0.42465843,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792030948,0.65928127,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792031145,0.66128127,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792031655,0.67036012,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792036452,0.67036012,110290.0,110280.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756792036659,0.67036012,110290.0,110280.0,0.32096284]
["bitfinex-derivatives","BTCF0:USTF0",1756792038864,0.67036012,110290.0,110280.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756792041173,0.355,110290.0,110280.0,0.64626008]
["bitfinex-derivatives","BTCF0:USTF0",1756792041358,0.355,110290.0,110280.0,0.91638568]
["bitfinex-derivatives","BTCF0:USTF0",1756792041668,0.58962284,110290.0,110280.0,0.91638568]
["bitfinex-derivatives","BTCF0:USTF0",1756792041859,0.355,110290.0,110280.0,0.91638568]
["bitfinex-derivatives","BTCF0:USTF0",1756792042966,0.36403066,110290.0,110280.0,0.91638568]
["bitfinex-derivatives","BTCF0:USTF0",1756792043569,0.36403066,110290.0,110280.0,1.74562568]
["bitfinex-derivatives","BTCF0:USTF0",1756792044068,0.355,110290.0,110280.0,1.74562568]
["bitfinex-derivatives","BTCF0:USTF0",1756792047365,0.355,110290.0,110280.0,1.81075473]
["bitfinex-derivatives","BTCF0:USTF0",1756792049965,0.355,110290.0,110280.0,1.74562568]
["bitfinex-derivatives","BTCF0:USTF0",1756792050966,0.355,110290.0,110280.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1756792051169,0.58962284,110290.0,110280.0,0.68176284]
["bitfinex-derivatives","BTCF0:USTF0",1756792051370,0.58962284,110290.0,110280.0,1.81047473]
["bitfinex-derivatives","BTCF0:USTF0",1756792053566,0.355,110290.0,110280.0,1.81047473]
["bitfinex-derivatives","BTCF0:USTF0",1756792053974,0.355,110290.0,110280.0,0.98151473]
["bitfinex-derivatives","BTCF0:USTF0",1756792054176,0.58962284,110290.0,110280.0,1.14968284]
["bitfinex-derivatives","BTCF0:USTF0",1756792055369,0.58962284,110290.0,110280.0,1.21481189]
["bitfinex-derivatives","BTCF0:USTF0",1756792055776,0.58962284,110290.0,110280.0,1.14968284]
["bitfinex-derivatives","BTCF0:USTF0",1756792056274,0.58962284,110290.0,110280.0,1.21481189]
["bitfinex-derivatives","BTCF0:USTF0",1756792056672,0.58962284,110290.0,110280.0,1.14968284]
["bitfinex-derivatives","BTCF0:USTF0",1756792056970,0.58962284,110290.0,110280.0,1.21481189]
["bitfinex-derivatives","BTCF0:USTF0",1756792059376,0.58962284,110290.0,110280.0,1.14968284]
["bitfinex-derivatives","BTCF0:USTF0",1756792060382,0.58962284,110290.0,110280.0,1.21492543]
["bitfinex-derivatives","BTCF0:USTF0",1756792061282,0.58962284,110290.0,110280.0,1.14968284]
["bitfinex-derivatives","BTCF0:USTF0",1756792063085,0.58962284,110290.0,110280.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1756792063380,0.58962284,110290.0,110280.0,1.14968284]
["bitfinex-derivatives","BTCF0:USTF0",1756792064582,0.355,110290.0,110280.0,1.2312404]
["bitfinex-derivatives","BTCF0:USTF0",1756792065284,0.58962284,110290.0,110280.0,1.2312404]
["bitfinex-derivatives","BTCF0:USTF0",1756792067389,0.58962284,110290.0,110280.0,1.46586324]
["bitfinex-derivatives","BTCF0:USTF0",1756792067589,0.58962284,110290.0,110280.0,1.2312404]
["bitfinex-derivatives","BTCF0:USTF0",1756792068787,0.355,110290.0,110280.0,1.2312404]
["bitfinex-derivatives","BTCF0:USTF0",1756792068987,0.58962284,110290.0,110280.0,1.2312404]
["bitfinex-derivatives","BTCF0:USTF0",1756792069190,0.58962284,110290.0,110280.0,1.38430568]
["bitfinex-derivatives","BTCF0:USTF0",1756792070086,0.355,110290.0,110280.0,1.38430568]
["bitfinex-derivatives","BTCF0:USTF0",1756792070387,0.355,110290.0,110280.0,1.74510568]
["bitfinex-derivatives","BTCF0:USTF0",1756792071103,0.58962284,110290.0,110280.0,1.74510568]
["bitfinex-derivatives","BTCF0:USTF0",1756792071887,0.355,110290.0,110280.0,1.74510568]
["bitfinex-derivatives","BTCF0:USTF0",1756792074788,0.355,110290.0,110280.0,1.82666324]
["bitfinex-derivatives","BTCF0:USTF0",1756792075591,0.355,110290.0,110280.0,1.91733734]
["bitfinex-derivatives","BTCF0:USTF0",1756792075786,0.355,110290.0,110280.0,2.16733734]
["bitfinex-derivatives","BTCF0:USTF0",1756792075984,0.355,110290.0,110280.0,2.51733734]
["bitfinex-derivatives","BTCF0:USTF0",1756792076187,0.355,110290.0,110280.0,2.16733734]
["bitfinex-derivatives","BTCF0:USTF0",1756792077379,0.355,110290.0,110280.0,2.75196018]
["bitfinex-derivatives","BTCF0:USTF0",1756792077585,0.005,110290.0,110280.0,2.67040262]
["bitfinex-derivatives","BTCF0:USTF0",1756792077785,0.005,110290.0,110280.0,2.75197282]
["bitfinex-derivatives","BTCF0:USTF0",1756792078387,0.005,110290.0,110280.0,2.67040262]
["bitfinex-derivatives","BTCF0:USTF0",1756792078593,0.005,110290.0,110280.0,2.78464594]
["bitfinex-derivatives","BTCF0:USTF0",1756792079285,0.005,110290.0,110280.0,2.64464594]
["bitfinex-derivatives","BTCF0:USTF0",1756792079488,0.005,110290.0,110280.0,2.53040262]
["bitfinex-derivatives","BTCF0:USTF0",1756792080495,0.002,110290.0,110280.0,2.53240262]
["bitfinex-derivatives","BTCF0:USTF0",1756792080688,0.69536158,110320.0,110310.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756792080889,0.77073874,110320.0,110310.0,0.31929284]
["bitfinex-derivatives","BTCF0:USTF0",1756792081094,1.00536158,110320.0,110310.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756792082194,0.40087923,110320.0,110310.0,0.38449838]
["bitfinex-derivatives","BTCF0:USTF0",1756792082494,0.32845719,110320.0,110310.0,0.38449838]
["bitfinex-derivatives","BTCF0:USTF0",1756792082898,0.33045719,110320.0,110310.0,0.38449838]
["bitfinex-derivatives","BTCF0:USTF0",1756792083195,0.33145719,110320.0,110310.0,0.74529838]
["bitfinex-derivatives","BTCF0:USTF0",1756792083395,0.33145719,110320.0,110310.0,0.83594808]
["bitfinex-derivatives","BTCF0:USTF0",1756792083601,0.33145719,110320.0,110310.0,0.74508018]
["bitfinex-derivatives","BTCF0:USTF0",1756792085003,0.33145719,110320.0,110310.0,0.75403105]
["bitfinex-derivatives","BTCF0:USTF0",1756792085203,0.33145719,110320.0,110310.0,1.57292018]
["bitfinex-derivatives","BTCF0:USTF0",1756792085599,0.33145719,110320.0,110310.0,1.57268018]
["bitfinex-derivatives","BTCF0:USTF0",1756792086505,0.33145719,110320.0,110310.0,1.66332988]
["bitfinex-derivatives","BTCF0:USTF0",1756792086804,0.33145719,110320.0,110310.0,1.42892524]
["bitfinex-derivatives","BTCF0:USTF0",1756792087000,0.33145719,110320.0,110310.0,0.74508018]
["bitfinex-derivatives","BTCF0:USTF0",1756792087206,0.33145719,110320.0,110310.0,1.57260018]
["bitfinex-derivatives","BTCF0:USTF0",1756792089406,0.313,110320.0,110310.0,1.57252018]
["bitfinex-derivatives","BTCF0:USTF0",1756792089709,0.313,110320.0,110310.0,1.59309861]
["bitfinex-derivatives","BTCF0:USTF0",1756792093321,0.313,110320.0,110310.0,1.52789307]
["bitfinex-derivatives","BTCF0:USTF0",1756792093921,0.313,110320.0,110310.0,1.61854277]
["bitfinex-derivatives","BTCF0:USTF0",1756792094117,0.313,110320.0,110310.0,1.68374831]
["bitfinex-derivatives","BTCF0:USTF0",1756792097527,0.143,110320.0,110310.0,2.43294741]
["bitfinex-derivatives","BTCF0:USTF0",1756792097828,0.003,110320.0,110310.0,2.43294741]
["bitfinex-derivatives","BTCF0:USTF0",1756792098224,0.003,110320.0,110310.0,2.49792283]
["bitfinex-derivatives","BTCF0:USTF0",1756792099330,0.003,110320.0,110310.0,2.51445434]
["bitfinex-derivatives","BTCF0:USTF0",1756792100330,0.003,110320.0,110310.0,2.62445434]
["bitfinex-derivatives","BTCF0:USTF0",1756792103936,0.003,110320.0,110310.0,2.62429434]
["bitfinex-derivatives","BTCF0:USTF0",1756792105531,0.003,110320.0,110310.0,1.79701434]
["bitfinex-derivatives","BTCF0:USTF0",1756792105731,0.003,110320.0,110310.0,2.62425434]
["bitfinex-derivatives","BTCF0:USTF0",1756792106037,0.003,110320.0,110310.0,1.79701434]
["bitfinex-derivatives","BTCF0:USTF0",1756792106336,0.003,110320.0,110310.0,2.62425434]
["bitfinex-derivatives","BTCF0:USTF0",1756792109144,0.003,110320.0,110310.0,1.79701434]
["bitfinex-derivatives","BTCF0:USTF0",1756792109342,0.003,110320.0,110310.0,2.62421434]
["bitfinex-derivatives","BTCF0:USTF0",1756792109536,0.003,110320.0,110310.0,2.37421434]
["bitfinex-derivatives","BTCF0:USTF0",1756792109735,0.003,110320.0,110310.0,2.29270741]
["bitfinex-derivatives","BTCF0:USTF0",1756792112036,0.003,110320.0,110310.0,1.46550741]
["bitfinex-derivatives","BTCF0:USTF0",1756792112237,0.003,110320.0,110310.0,2.29286741]
["bitfinex-derivatives","BTCF0:USTF0",1756792113744,0.003,110320.0,110310.0,1.46550741]
["bitfinex-derivatives","BTCF0:USTF0",1756792113943,0.003,110320.0,110310.0,2.29282741]
["bitfinex-derivatives","BTCF0:USTF0",1756792117239,0.003,110320.0,110310.0,2.37433434]
["bitfinex-derivatives","BTCF0:USTF0",1756792117441,0.01809494,110350.0,110320.0,0.0906332]
["bitfinex-derivatives","BTCF0:USTF0",1756792117640,0.36809494,110350.0,110340.0,0.67809464]
["bitfinex-derivatives","BTCF0:USTF0",1756792119143,0.37609494,110350.0,110340.0,0.67809464]
["bitfinex-derivatives","BTCF0:USTF0",1756792119343,0.37609494,110350.0,110340.0,0.74313407]
["bitfinex-derivatives","BTCF0:USTF0",1756792119545,0.37609494,110350.0,110340.0,0.91249928]
["bitfinex-derivatives","BTCF0:USTF0",1756792119744,0.02609494,110350.0,110340.0,0.91249928]
["bitfinex-derivatives","BTCF0:USTF0",1756792119946,0.02809494,110350.0,110340.0,0.91249928]
["bitfinex-derivatives","BTCF0:USTF0",1756792120138,0.02809494,110350.0,110340.0,0.67809464]
["bitfinex-derivatives","BTCF0:USTF0",1756792120349,0.02809494,110350.0,110340.0,0.74313407]
["bitfinex-derivatives","BTCF0:USTF0",1756792121452,0.02809494,110350.0,110340.0,0.97753871]
["bitfinex-derivatives","BTCF0:USTF0",1756792121653,0.01,110350.0,110340.0,1.00312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792121843,0.01,110350.0,110340.0,0.97753871]
["bitfinex-derivatives","BTCF0:USTF0",1756792122046,0.01,110350.0,110340.0,1.06816351]
["bitfinex-derivatives","BTCF0:USTF0",1756792122244,0.01,110350.0,110340.0,1.41816351]
["bitfinex-derivatives","BTCF0:USTF0",1756792123353,0.01,110350.0,110340.0,1.35312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792123649,0.01,110350.0,110340.0,1.43463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792123851,0.01,110350.0,110340.0,1.54463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792124745,0.008,110350.0,110340.0,1.54463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792125354,0.004,110350.0,110340.0,1.54463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792125653,0.007,110350.0,110340.0,1.46312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792125853,0.007,110350.0,110340.0,1.54463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792126253,0.007,110350.0,110340.0,1.46312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792126453,0.007,110350.0,110340.0,1.54463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792126653,0.007,110350.0,110340.0,1.79463101]
["bitfinex-derivatives","BTCF0:USTF0",1756792126855,0.007,110350.0,110340.0,1.71312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792127754,0.005,110350.0,110340.0,1.71312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792129443,0.002,110350.0,110340.0,1.71312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792129755,0.004,110350.0,110340.0,1.71312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792130256,0.004,110350.0,110340.0,1.79430062]
["bitfinex-derivatives","BTCF0:USTF0",1756792130457,0.004,110350.0,110340.0,1.71312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792132359,0.004,110350.0,110340.0,1.46312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792133658,0.004,110350.0,110340.0,2.29008408]
["bitfinex-derivatives","BTCF0:USTF0",1756792133859,0.004,110350.0,110340.0,1.46312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792134058,0.004,110350.0,110340.0,2.29004408]
["bitfinex-derivatives","BTCF0:USTF0",1756792134455,0.004,110350.0,110340.0,2.4042874]
["bitfinex-derivatives","BTCF0:USTF0",1756792134853,0.004,110350.0,110340.0,2.29004408]
["bitfinex-derivatives","BTCF0:USTF0",1756792136163,0.004,110350.0,110340.0,1.46312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792136458,0.004,110350.0,110340.0,2.29004408]
["bitfinex-derivatives","BTCF0:USTF0",1756792137661,0.004,110350.0,110340.0,1.46312408]
["bitfinex-derivatives","BTCF0:USTF0",1756792137865,0.004,110350.0,110340.0,2.55570408]
["bitfinex-derivatives","BTCF0:USTF0",1756792140367,0.004,110350.0,110340.0,1.72882408]
["bitfinex-derivatives","BTCF0:USTF0",1756792140567,0.004,110350.0,110340.0,2.55570408]
["bitfinex-derivatives","BTCF0:USTF0",1756792140867,0.004,110350.0,110340.0,2.6699474]
["bitfinex-derivatives","BTCF0:USTF0",1756792143760,0.004,110350.0,110340.0,2.55570408]
["bitfinex-derivatives","BTCF0:USTF0",1756792144163,0.004,110350.0,110340.0,2.6699474]
["bitfinex-derivatives","BTCF0:USTF0",1756792144765,0.004,110350.0,110340.0,1.7524426]
["bitfinex-derivatives","BTCF0:USTF0",1756792144964,0.002,110350.0,110340.0,2.55566398]
["bitfinex-derivatives","BTCF0:USTF0",1756792145159,0.002,110350.0,110340.0,1.73382398]
["bitfinex-derivatives","BTCF0:USTF0",1756792145359,0.002,110350.0,110340.0,2.56066398]
["bitfinex-derivatives","BTCF0:USTF0",1756792145669,0.25278163,110380.0,110350.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756792145868,0.58278163,110380.0,110370.0,0.23422286]
["bitfinex-derivatives","BTCF0:USTF0",1756792146170,0.27278163,110380.0,110370.0,0.23422286]
["bitfinex-derivatives","BTCF0:USTF0",1756792146372,0.60278163,110380.0,110370.0,0.23422286]
["bitfinex-derivatives","BTCF0:USTF0",1756792147069,1.08700449,110380.0,110360.0,0.42575665]
["bitfinex-derivatives","BTCF0:USTF0",1756792147267,1.07924572,110370.0,110340.0,0.64923286]
["bitfinex-derivatives","BTCF0:USTF0",1756792147567,0.23422286,110360.0,110350.0,0.28143286]
["bitfinex-derivatives","BTCF0:USTF0",1756792147872,0.58422286,110360.0,110350.0,0.28143286]
["bitfinex-derivatives","BTCF0:USTF0",1756792148665,0.02,110360.0,110340.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1756792148874,0.50422286,110360.0,110350.0,0.28143286]
["bitfinex-derivatives","BTCF0:USTF0",1756792149370,0.25522286,110360.0,110350.0,0.28143286]
["bitfinex-derivatives","BTCF0:USTF0",1756792149874,0.25422286,110360.0,110350.0,0.28143286]
["bitfinex-derivatives","BTCF0:USTF0",1756792150070,0.54422286,110360.0,110350.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756792150266,0.54422286,110360.0,110350.0,0.23422286]
["bitfinex-derivatives","BTCF0:USTF0",1756792150462,0.54522286,110360.0,110350.0,0.23422286]
["bitfinex-derivatives","BTCF0:USTF0",1756792151172,0.77944572,110360.0,110340.0,1.50481286]
["bitfinex-derivatives","BTCF0:USTF0",1756792151371,0.23422286,110350.0,110340.0,1.50481286]
["bitfinex-derivatives","BTCF0:USTF0",1756792151571,0.25422286,110350.0,110340.0,1.50381286]
["bitfinex-derivatives","BTCF0:USTF0",1756792152070,0.02,110350.0,110340.0,1.73803572]
["bitfinex-derivatives","BTCF0:USTF0",1756792152572,0.02,110350.0,110340.0,0.67701286]
["bitfinex-derivatives","BTCF0:USTF0",1756792152870,0.33,110350.0,110340.0,1.50481286]
["bitfinex-derivatives","BTCF0:USTF0",1756792153071,0.37,110350.0,110340.0,1.73903572]
["bitfinex-derivatives","BTCF0:USTF0",1756792153261,0.37,110350.0,110340.0,1.73803572]
["bitfinex-derivatives","BTCF0:USTF0",1756792153462,0.37,110350.0,110340.0,1.73903572]
["bitfinex-derivatives","BTCF0:USTF0",1756792153763,0.37923593,110350.0,110340.0,1.73903572]
["bitfinex-derivatives","BTCF0:USTF0",1756792154072,0.38023593,110350.0,110340.0,1.73903572]
["bitfinex-derivatives","BTCF0:USTF0",1756792154976,0.38023593,110350.0,110340.0,1.73803572]
["bitfinex-derivatives","BTCF0:USTF0",1756792155273,0.38123593,110350.0,110340.0,1.73803572]
["bitfinex-derivatives","BTCF0:USTF0",1756792155775,0.38123593,110350.0,110340.0,1.50381286]
["bitfinex-derivatives","BTCF0:USTF0",1756792156365,0.38123593,110350.0,110340.0,0.67601286]
["bitfinex-derivatives","BTCF0:USTF0",1756792156570,0.88398155,110350.0,110340.0,0.31521286]
["bitfinex-derivatives","BTCF0:USTF0",1756792160677,0.88398155,110350.0,110340.0,0.28143286]
["bitfinex-derivatives","BTCF0:USTF0",1756792160872,0.88398155,110350.0,110340.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756792161181,1.24478155,110350.0,110330.0,1.06158286]
["bitfinex-derivatives","BTCF0:USTF0",1756792161373,0.82924572,110340.0,110320.0,0.7614977]
["bitfinex-derivatives","BTCF0:USTF0",1756792161583,0.23422286,110330.0,110320.0,1.5888577]
["bitfinex-derivatives","BTCF0:USTF0",1756792161879,0.60422286,110330.0,110320.0,0.16647484]
["bitfinex-derivatives","BTCF0:USTF0",1756792162180,1.21502286,110330.0,110320.0,0.06769914]
["bitfinex-derivatives","BTCF0:USTF0",1756792162568,1.21502286,110330.0,110300.0,0.60267469]
["bitfinex-derivatives","BTCF0:USTF0",1756792162778,0.23422286,110310.0,110300.0,1.3491457]
["bitfinex-derivatives","BTCF0:USTF0",1756792162980,0.23422286,110310.0,110300.0,1.64832521]
["bitfinex-derivatives","BTCF0:USTF0",1756792163180,0.25287846,110310.0,110300.0,1.58352856]
["bitfinex-derivatives","BTCF0:USTF0",1756792163480,0.25287846,110310.0,110300.0,1.51853286]
["bitfinex-derivatives","BTCF0:USTF0",1756792163776,0.25287846,110310.0,110300.0,1.58348951]
["bitfinex-derivatives","BTCF0:USTF0",1756792163984,0.25287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792164165,0.25287846,110310.0,110300.0,0.82068521]
["bitfinex-derivatives","BTCF0:USTF0",1756792164372,0.25287846,110310.0,110300.0,0.52146665]
["bitfinex-derivatives","BTCF0:USTF0",1756792164573,0.25287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792164776,0.25187846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792165077,0.25287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792165979,0.25287846,110310.0,110300.0,0.52146665]
["bitfinex-derivatives","BTCF0:USTF0",1756792166283,0.25287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792166485,0.0186556,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792166783,0.60287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792166976,0.56287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792167182,0.27287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792167487,0.63287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792167682,0.27287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792168282,0.56287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792168488,0.27287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792168675,0.25287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792168878,0.63287846,110310.0,110300.0,0.75568951]
["bitfinex-derivatives","BTCF0:USTF0",1756792169077,1.89462132,110310.0,110290.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1756792169284,0.3608,110300.0,110290.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756792169484,0.96502286,110300.0,110290.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756792169685,1.44924572,110300.0,110290.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756792169882,1.44924572,110300.0,110280.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756792170186,0.23322286,110290.0,110280.0,0.31521286]
["bitfinex-derivatives","BTCF0:USTF0",1756792170380,0.25222286,110290.0,110280.0,0.31521286]
["bitfinex-derivatives","BTCF0:USTF0",1756792171784,0.25222286,110290.0,110280.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756792172086,0.25222286,110290.0,110280.0,0.31921286]
["bitfinex-derivatives","BTCF0:USTF0",1756792172490,0.25222286,110290.0,110280.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756792173280,0.23222286,110290.0,110280.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756792173589,0.91302286,110290.0,110280.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756792174091,0.91314286,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792174491,0.93136341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792177391,0.92136341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792179293,0.39914055,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792179486,0.95336341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792180295,0.61336341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792180488,0.95336341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792182401,1.78104341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792183395,1.44104341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792183700,1.81104341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792184499,0.98336341,110290.0,110280.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756792184697,1.81100341,110290.0,110280.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1756792185596,0.39914055,110290.0,110280.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1756792185802,1.30540341,110290.0,110280.0,0.38412951]
["bitfinex-derivatives","BTCF0:USTF0",1756792185998,1.30540341,110290.0,110280.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1756792186295,0.63336341,110290.0,110280.0,0.38412951]
["bitfinex-derivatives","BTCF0:USTF0",1756792186496,0.61324341,110290.0,110280.0,0.38412951]
["bitfinex-derivatives","BTCF0:USTF0",1756792186692,0.61330341,110290.0,110280.0,0.38412951]
["bitfinex-derivatives","BTCF0:USTF0",1756792186893,0.61336341,110290.0,110280.0,0.38412951]
["bitfinex-derivatives","BTCF0:USTF0",1756792187698,0.01828055,110290.0,110280.0,0.61835237]
["bitfinex-derivatives","BTCF0:USTF0",1756792187891,0.01822055,110290.0,110280.0,0.97915237]
["bitfinex-derivatives","BTCF0:USTF0",1756792188090,0.01828055,110290.0,110280.0,0.97915237]
["bitfinex-derivatives","BTCF0:USTF0",1756792188297,0.01834055,110290.0,110280.0,0.97915237]
["bitfinex-derivatives","BTCF0:USTF0",1756792189598,0.01828055,110290.0,110280.0,0.97915237]
["bitfinex-derivatives","BTCF0:USTF0",1756792191105,0.01828055,110290.0,110280.0,0.61835237]
["bitfinex-derivatives","BTCF0:USTF0",1756792191286,0.01828055,110290.0,110280.0,0.97915237]
["bitfinex-derivatives","BTCF0:USTF0",1756792191894,0.01822055,110290.0,110280.0,1.22915237]
["bitfinex-derivatives","BTCF0:USTF0",1756792192598,0.01822055,110290.0,110280.0,1.29414807]
["bitfinex-derivatives","BTCF0:USTF0",1756792192898,0.01822055,110290.0,110280.0,1.22919142]
["bitfinex-derivatives","BTCF0:USTF0",1756792193098,0.01822055,110290.0,110280.0,1.29414807]
["bitfinex-derivatives","BTCF0:USTF0",1756792193397,0.01822055,110290.0,110280.0,1.30339437]
["bitfinex-derivatives","BTCF0:USTF0",1756792195803,0.3794556,110310.0,110280.0,1.30339437]
["bitfinex-derivatives","BTCF0:USTF0",1756792195993,1.49116301,110310.0,110300.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756792197102,1.72538587,110310.0,110300.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756792197701,1.73441512,110310.0,110300.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756792199297,1.73541512,110310.0,110300.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756792200106,0.96429512,110310.0,110300.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756792200409,1.79181512,110310.0,110290.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1756792200599,0.46856572,110300.0,110290.0,0.14639665]
["bitfinex-derivatives","BTCF0:USTF0",1756792200804,0.86905778,110300.0,110290.0,0.31566286]
["bitfinex-derivatives","BTCF0:USTF0",1756792201004,0.84856572,110300.0,110290.0,0.31566286]
["bitfinex-derivatives","BTCF0:USTF0",1756792201204,0.84856572,110300.0,110290.0,0.38061951]
["bitfinex-derivatives","BTCF0:USTF0",1756792201608,0.84856572,110300.0,110290.0,0.14739665]
["bitfinex-derivatives","BTCF0:USTF0",1756792202503,0.84856572,110300.0,110290.0,0.14639665]
["bitfinex-derivatives","BTCF0:USTF0",1756792202703,0.84856572,110300.0,110290.0,0.14739665]
["bitfinex-derivatives","BTCF0:USTF0",1756792203309,0.84856572,110300.0,110290.0,0.14839665]
["bitfinex-derivatives","BTCF0:USTF0",1756792204700,0.84856572,110300.0,110290.0,0.09089665]
["bitfinex-derivatives","BTCF0:USTF0",1756792204902,1.22968576,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756792205601,0.99584374,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756792205810,0.9755237,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756792206110,0.9755237,110300.0,110290.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756792206305,0.9755237,110300.0,110290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756792209406,1.8030437,110300.0,110290.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756792209713,0.9755237,110300.0,110290.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756792209917,1.8030437,110300.0,110290.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756792210205,0.9755237,110300.0,110290.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756792210515,1.8030437,110300.0,110290.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756792211804,1.8030437,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792212607,0.74092,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792213212,0.74092,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792214312,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792216013,0.9755237,110300.0,110290.0,0.17932235]
["bitfinex-derivatives","BTCF0:USTF0",1756792217213,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792217615,0.9755237,110300.0,110290.0,0.17932235]
["bitfinex-derivatives","BTCF0:USTF0",1756792220717,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792222713,0.9755237,110300.0,110290.0,0.1509857]
["bitfinex-derivatives","BTCF0:USTF0",1756792223014,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792225116,0.9755237,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792226022,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792226917,0.6147237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792227116,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792227926,0.74092,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792228118,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792228826,0.9958503,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792231422,0.9958503,110300.0,110290.0,0.11432665]
["bitfinex-derivatives","BTCF0:USTF0",1756792231725,0.9958503,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792232439,0.9755237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792233718,0.6147237,110300.0,110290.0,0.21594235]
["bitfinex-derivatives","BTCF0:USTF0",1756792238121,0.6147237,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792238321,0.38012,110300.0,110290.0,0.15094665]
["bitfinex-derivatives","BTCF0:USTF0",1756792242234,0.38012,110300.0,110290.0,0.38555035]
["bitfinex-derivatives","BTCF0:USTF0",1756792242433,0.0187156,110310.0,110300.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756792242728,0.0186556,110310.0,110300.0,0.75580035]
["bitfinex-derivatives","BTCF0:USTF0",1756792242919,0.0186556,110310.0,110300.0,1.08105715]
["bitfinex-derivatives","BTCF0:USTF0",1756792243127,0.0186556,110310.0,110300.0,0.96069677]
["bitfinex-derivatives","BTCF0:USTF0",1756792243325,0.0186556,110310.0,110300.0,0.96971836]
["bitfinex-derivatives","BTCF0:USTF0",1756792243527,0.0186556,110310.0,110300.0,0.87906526]
["bitfinex-derivatives","BTCF0:USTF0",1756792244725,0.0186556,110310.0,110300.0,1.21971846]
["bitfinex-derivatives","BTCF0:USTF0",1756792244927,0.0186556,110310.0,110300.0,1.30102977]
["bitfinex-derivatives","BTCF0:USTF0",1756792245126,0.0186556,110310.0,110300.0,1.18678645]
["bitfinex-derivatives","BTCF0:USTF0",1756792245327,0.0196556,110310.0,110300.0,1.18678645]
["bitfinex-derivatives","BTCF0:USTF0",1756792245728,0.0196556,110310.0,110300.0,1.09613325]
["bitfinex-derivatives","BTCF0:USTF0",1756792245924,0.0186556,110310.0,110300.0,1.09613325]
["bitfinex-derivatives","BTCF0:USTF0",1756792246128,0.0186556,110310.0,110300.0,1.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1756792246931,0.0186556,110310.0,110300.0,1.92737325]
["bitfinex-derivatives","BTCF0:USTF0",1756792250333,0.0186556,110310.0,110300.0,1.84606194]
["bitfinex-derivatives","BTCF0:USTF0",1756792251529,0.0186556,110310.0,110300.0,1.78110529]
["bitfinex-derivatives","BTCF0:USTF0",1756792251737,0.0186556,110310.0,110300.0,1.84606194]
["bitfinex-derivatives","BTCF0:USTF0",1756792252038,0.0186556,110310.0,110300.0,1.92737325]
["bitfinex-derivatives","BTCF0:USTF0",1756792252238,0.0186556,110310.0,110300.0,1.84606194]
["bitfinex-derivatives","BTCF0:USTF0",1756792252539,0.0186556,110310.0,110300.0,1.01882194]
["bitfinex-derivatives","BTCF0:USTF0",1756792252739,0.0186556,110310.0,110300.0,1.78098529]
["bitfinex-derivatives","BTCF0:USTF0",1756792252940,0.0186556,110310.0,110300.0,1.84594194]
["bitfinex-derivatives","BTCF0:USTF0",1756792253445,0.0186556,110310.0,110300.0,1.92725325]
["bitfinex-derivatives","BTCF0:USTF0",1756792254344,0.0186556,110310.0,110300.0,1.84594194]
["bitfinex-derivatives","BTCF0:USTF0",1756792259156,0.0186556,110310.0,110300.0,1.59594194]
["bitfinex-derivatives","BTCF0:USTF0",1756792259949,0.0186556,110310.0,110300.0,1.59582194]
["bitfinex-derivatives","BTCF0:USTF0",1756792261758,0.0186556,110310.0,110300.0,1.59382194]
["bitfinex-derivatives","BTCF0:USTF0",1756792261959,0.0186556,110310.0,110300.0,1.59478194]
["bitfinex-derivatives","BTCF0:USTF0",1756792262152,0.0186556,110310.0,110300.0,1.67609325]
["bitfinex-derivatives","BTCF0:USTF0",1756792262851,0.0186556,110310.0,110300.0,1.59478194]
["bitfinex-derivatives","BTCF0:USTF0",1756792263155,0.0186556,110310.0,110300.0,1.67609325]
["bitfinex-derivatives","BTCF0:USTF0",1756792263557,0.0186556,110310.0,110300.0,1.59478194]
["bitfinex-derivatives","BTCF0:USTF0",1756792263757,0.0186556,110310.0,110300.0,1.59378194]
["bitfinex-derivatives","BTCF0:USTF0",1756792264060,0.0186556,110310.0,110300.0,1.65866545]
["bitfinex-derivatives","BTCF0:USTF0",1756792264252,0.0186556,110310.0,110300.0,1.59378194]
["bitfinex-derivatives","BTCF0:USTF0",1756792264651,0.0186556,110310.0,110300.0,1.65866545]
["bitfinex-derivatives","BTCF0:USTF0",1756792267453,0.0186556,110310.0,110300.0,1.89286831]
["bitfinex-derivatives","BTCF0:USTF0",1756792270660,0.0186556,110310.0,110300.0,1.90929611]
["bitfinex-derivatives","BTCF0:USTF0",1756792272353,0.0186556,110310.0,110300.0,1.8279848]
["bitfinex-derivatives","BTCF0:USTF0",1756792274468,0.0186556,110310.0,110300.0,1.94222812]
["bitfinex-derivatives","BTCF0:USTF0",1756792274671,0.01838254,110330.0,110320.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756792274958,0.01838254,110330.0,110320.0,1.83169336]
["bitfinex-derivatives","BTCF0:USTF0",1756792275162,0.01838254,110330.0,110320.0,2.33889493]
["bitfinex-derivatives","BTCF0:USTF0",1756792275967,0.02038254,110330.0,110320.0,2.33889493]
["bitfinex-derivatives","BTCF0:USTF0",1756792276856,0.02038254,110330.0,110320.0,2.57329821]
["bitfinex-derivatives","BTCF0:USTF0",1756792277160,0.02138254,110330.0,110320.0,2.57329821]
["bitfinex-derivatives","BTCF0:USTF0",1756792277460,0.02138254,110330.0,110320.0,2.64453111]
["bitfinex-derivatives","BTCF0:USTF0",1756792277966,0.003,110330.0,110320.0,2.83295275]
["bitfinex-derivatives","BTCF0:USTF0",1756792278163,0.59520328,110370.0,110330.0,0.0906272]
["bitfinex-derivatives","BTCF0:USTF0",1756792278372,0.94532328,110370.0,110360.0,0.36785963]
["bitfinex-derivatives","BTCF0:USTF0",1756792279067,0.95434484,110370.0,110360.0,0.13345635]
["bitfinex-derivatives","BTCF0:USTF0",1756792279365,0.95434484,110370.0,110360.0,0.36785963]
["bitfinex-derivatives","BTCF0:USTF0",1756792279565,0.95434484,110370.0,110360.0,0.13345635]
["bitfinex-derivatives","BTCF0:USTF0",1756792279872,0.95434484,110370.0,110360.0,0.36785963]
["bitfinex-derivatives","BTCF0:USTF0",1756792280260,0.95434484,110370.0,110360.0,0.13345635]
["bitfinex-derivatives","BTCF0:USTF0",1756792281161,0.95634484,110370.0,110360.0,0.13345635]
["bitfinex-derivatives","BTCF0:USTF0",1756792281362,1.02856738,110370.0,110360.0,0.13345635]
["bitfinex-derivatives","BTCF0:USTF0",1756792281561,1.02856738,110370.0,110360.0,0.36785963]
["bitfinex-derivatives","BTCF0:USTF0",1756792281763,1.03156738,110370.0,110360.0,0.36785963]
["bitfinex-derivatives","BTCF0:USTF0",1756792284267,1.03156738,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792285264,1.03156738,110370.0,110360.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756792288769,1.03156738,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792290560,0.7971641,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792290763,1.03156738,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792292571,1.85800738,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792293573,1.85800738,110370.0,110360.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756792293775,1.85800738,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792294073,1.85800738,110370.0,110360.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756792296973,1.85800738,110370.0,110360.0,0.31909328]
["bitfinex-derivatives","BTCF0:USTF0",1756792297373,1.85800738,110370.0,110360.0,0.23440328]
["bitfinex-derivatives","BTCF0:USTF0",1756792297572,1.85800738,110370.0,110350.0,0.33323963]
["bitfinex-derivatives","BTCF0:USTF0",1756792297776,1.6236041,110370.0,110360.0,0.06495665]
["bitfinex-derivatives","BTCF0:USTF0",1756792297971,1.6236041,110370.0,110360.0,0.08827665]
["bitfinex-derivatives","BTCF0:USTF0",1756792298173,1.6236041,110370.0,110360.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756792298375,1.6236041,110370.0,110360.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756792298881,1.85800738,110370.0,110360.0,0.31617328]
["bitfinex-derivatives","BTCF0:USTF0",1756792299379,1.85800738,110370.0,110360.0,0.36493963]
["bitfinex-derivatives","BTCF0:USTF0",1756792300180,1.85700738,110370.0,110360.0,0.36493963]
["bitfinex-derivatives","BTCF0:USTF0",1756792300881,1.85800738,110370.0,110360.0,0.36493963]
["bitfinex-derivatives","BTCF0:USTF0",1756792301077,1.6236041,110370.0,110360.0,0.36493963]
["bitfinex-derivatives","BTCF0:USTF0",1756792301384,1.85800738,110370.0,110360.0,0.36493963]
["bitfinex-derivatives","BTCF0:USTF0",1756792301682,1.85800738,110370.0,110360.0,0.42989628]
["bitfinex-derivatives","BTCF0:USTF0",1756792303081,1.6236041,110370.0,110360.0,0.42989628]
["bitfinex-derivatives","BTCF0:USTF0",1756792303289,1.85800738,110370.0,110360.0,0.42989628]
["bitfinex-derivatives","BTCF0:USTF0",1756792304280,1.49720738,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792304780,1.2628041,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792304984,1.49720738,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792305486,1.49704738,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792305686,1.49700738,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792305983,1.49700738,110370.0,110360.0,0.14672665]
["bitfinex-derivatives","BTCF0:USTF0",1756792306284,1.49700738,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792307881,1.85780738,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792308480,1.85780738,110370.0,110360.0,0.17584845]
["bitfinex-derivatives","BTCF0:USTF0",1756792308677,1.49700738,110370.0,110360.0,0.41025173]
["bitfinex-derivatives","BTCF0:USTF0",1756792309682,1.49700738,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792312786,1.49700738,110370.0,110360.0,0.38119508]
["bitfinex-derivatives","BTCF0:USTF0",1756792312985,1.49700738,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792313781,1.2626041,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792314184,1.49700738,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792314486,1.51698093,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792314875,0.35512,110370.0,110360.0,0.61553321]
["bitfinex-derivatives","BTCF0:USTF0",1756792315387,0.58952328,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792315990,0.58952328,110370.0,110360.0,0.14672665]
["bitfinex-derivatives","BTCF0:USTF0",1756792316190,0.58952328,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792316689,0.58952328,110370.0,110360.0,0.14672665]
["bitfinex-derivatives","BTCF0:USTF0",1756792316890,0.58952328,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792318288,0.59866594,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792321177,0.59866594,110370.0,110360.0,0.14672665]
["bitfinex-derivatives","BTCF0:USTF0",1756792321382,0.95946594,110370.0,110360.0,0.08827665]
["bitfinex-derivatives","BTCF0:USTF0",1756792322094,0.95946594,110370.0,110360.0,0.11082665]
["bitfinex-derivatives","BTCF0:USTF0",1756792322690,0.95946594,110370.0,110360.0,0.14672665]
["bitfinex-derivatives","BTCF0:USTF0",1756792322886,0.58952328,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792323087,1.41560328,110370.0,110360.0,0.38112993]
["bitfinex-derivatives","BTCF0:USTF0",1756792323993,1.41560328,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792325192,1.4245809,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792325384,1.41560328,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792325688,0.58952328,110370.0,110360.0,0.44615173]
["bitfinex-derivatives","BTCF0:USTF0",1756792325994,0.005,110370.0,110360.0,2.11739501]
["bitfinex-derivatives","BTCF0:USTF0",1756792326185,0.005,110370.0,110360.0,2.13365046]
["bitfinex-derivatives","BTCF0:USTF0",1756792327395,0.002,110370.0,110360.0,2.13465046]
["bitfinex-derivatives","BTCF0:USTF0",1756792327593,0.002,110370.0,110360.0,1.90000214]
["bitfinex-derivatives","BTCF0:USTF0",1756792327789,0.0180637,110380.0,110360.0,1.86410214]
["bitfinex-derivatives","BTCF0:USTF0",1756792327989,0.3981837,110380.0,110370.0,0.80817494]
["bitfinex-derivatives","BTCF0:USTF0",1756792328188,0.0181837,110380.0,110370.0,0.80817494]
["bitfinex-derivatives","BTCF0:USTF0",1756792328393,0.3681837,110380.0,110370.0,0.80817494]
["bitfinex-derivatives","BTCF0:USTF0",1756792328896,0.3681837,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792329195,0.60234194,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792329983,0.3681837,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792330794,0.3701837,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792331500,0.3721837,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792333497,0.60634194,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792333706,0.3721837,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792336204,0.3721837,110380.0,110370.0,0.80817494]
["bitfinex-derivatives","BTCF0:USTF0",1756792336695,0.3721837,110380.0,110370.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1756792338703,0.3721837,110380.0,110370.0,0.80817494]
["bitfinex-derivatives","BTCF0:USTF0",1756792341404,0.3721837,110380.0,110370.0,0.74321829]
["bitfinex-derivatives","BTCF0:USTF0",1756792342705,0.3711837,110380.0,110370.0,0.74321829]
["bitfinex-derivatives","BTCF0:USTF0",1756792343603,0.3691837,110380.0,110370.0,0.74321829]
["bitfinex-derivatives","BTCF0:USTF0",1756792345006,0.3691837,110380.0,110370.0,0.50906005]
["bitfinex-derivatives","BTCF0:USTF0",1756792345507,0.0191837,110380.0,110370.0,0.50906005]
["bitfinex-derivatives","BTCF0:USTF0",1756792346304,0.0191837,110380.0,110370.0,1.33498005]
["bitfinex-derivatives","BTCF0:USTF0",1756792346704,0.0191837,110380.0,110370.0,1.3999367]
["bitfinex-derivatives","BTCF0:USTF0",1756792346900,0.0191837,110380.0,110370.0,1.0391367]
["bitfinex-derivatives","BTCF0:USTF0",1756792348007,0.0191837,110380.0,110370.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1756792348800,0.25334194,110380.0,110370.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1756792349405,0.93414194,110380.0,110370.0,0.11338005]
["bitfinex-derivatives","BTCF0:USTF0",1756792349600,1.18414194,110380.0,110370.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792353504,1.41830018,110380.0,110370.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792353709,1.43799389,110380.0,110360.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792353903,1.65515648,110370.0,110360.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792354107,2.03515648,110370.0,110360.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792354309,2.28515648,110370.0,110360.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792354705,2.28515648,110370.0,110350.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792354706,2.30484883,110370.0,110350.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792354905,0.59507824,110360.0,110350.0,0.07258326]
["bitfinex-derivatives","BTCF0:USTF0",1756792355206,0.92507824,110360.0,110350.0,0.07258326]
["bitfinex-derivatives","BTCF0:USTF0",1756792355511,0.92507824,110360.0,110350.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792356010,0.92407824,110360.0,110350.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792356309,1.17607824,110360.0,110340.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792356512,1.42103824,110350.0,110340.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792356712,1.74103824,110350.0,110340.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792357109,1.74103824,110350.0,110330.0,0.08538326]
["bitfinex-derivatives","BTCF0:USTF0",1756792357308,0.82923648,110340.0,110330.0,0.04873326]
["bitfinex-derivatives","BTCF0:USTF0",1756792357510,1.22728976,110340.0,110320.0,0.08538326]
["bitfinex-derivatives","BTCF0:USTF0",1756792357711,1.06023824,110330.0,110320.0,0.19815991]
["bitfinex-derivatives","BTCF0:USTF0",1756792358013,1.44023824,110330.0,110320.0,0.19815991]
["bitfinex-derivatives","BTCF0:USTF0",1756792358408,1.44942367,110330.0,110320.0,0.19815991]
["bitfinex-derivatives","BTCF0:USTF0",1756792359014,1.52260768,110330.0,110320.0,0.19815991]
["bitfinex-derivatives","BTCF0:USTF0",1756792359209,1.52360768,110330.0,110320.0,0.14942665]
["bitfinex-derivatives","BTCF0:USTF0",1756792359910,1.88440768,110330.0,110320.0,0.11277665]
["bitfinex-derivatives","BTCF0:USTF0",1756792360106,1.88440768,110330.0,110310.0,0.08538326]
["bitfinex-derivatives","BTCF0:USTF0",1756792360303,1.65024944,110330.0,110320.0,0.08920665]
["bitfinex-derivatives","BTCF0:USTF0",1756792360506,1.65124944,110330.0,110320.0,0.08920665]
["bitfinex-derivatives","BTCF0:USTF0",1756792360716,1.65124944,110330.0,110320.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756792361308,1.88540768,110330.0,110320.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756792361711,1.88440768,110330.0,110320.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756792362012,1.88456768,110330.0,110320.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756792362614,1.88556768,110330.0,110320.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756792365718,1.88556768,110330.0,110320.0,0.11277665]
["bitfinex-derivatives","BTCF0:USTF0",1756792369121,1.88564768,110330.0,110320.0,0.11273665]
["bitfinex-derivatives","BTCF0:USTF0",1756792369316,0.00034,110320.0,110310.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756792369522,0.57449824,110320.0,110310.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756792369722,0.59279191,110320.0,110310.0,0.14942665]
["bitfinex-derivatives","BTCF0:USTF0",1756792370020,0.95359191,110320.0,110310.0,0.14942665]
["bitfinex-derivatives","BTCF0:USTF0",1756792370715,0.95359191,110320.0,110310.0,0.15042665]
["bitfinex-derivatives","BTCF0:USTF0",1756792372720,0.95359191,110320.0,110310.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756792373020,0.95359191,110320.0,110310.0,0.15042665]
["bitfinex-derivatives","BTCF0:USTF0",1756792374318,1.43775015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792375714,2.26403015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792378733,1.43775015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792378916,2.26407015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792379318,2.01407015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792379518,1.18775015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792379718,2.01407015,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792380417,1.77991191,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756792380627,1.77991191,110320.0,110310.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756792384928,0.95359191,110320.0,110310.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756792385130,1.41915191,110320.0,110310.0,0.40042665]
["bitfinex-derivatives","BTCF0:USTF0",1756792386133,1.41915191,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792386926,1.77995191,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792387536,2.01476387,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792388339,1.65396387,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792389532,0.82760387,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792389738,1.65396387,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792390130,1.65392387,110320.0,110310.0,0.44915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792390531,1.65392387,110320.0,110310.0,0.19915991]
["bitfinex-derivatives","BTCF0:USTF0",1756792398154,1.65392387,110320.0,110310.0,0.15042665]
["bitfinex-derivatives","BTCF0:USTF0",1756792398360,1.65388387,110320.0,110310.0,0.15042665]
["bitfinex-derivatives","BTCF0:USTF0",1756792399060,1.65388387,110320.0,110310.0,0.19924229]
["bitfinex-derivatives","BTCF0:USTF0",1756792402657,1.65388387,110320.0,110310.0,0.13428564]
["bitfinex-derivatives","BTCF0:USTF0",1756792402957,1.65388387,110320.0,110310.0,0.19924229]
["bitfinex-derivatives","BTCF0:USTF0",1756792403360,1.65488387,110320.0,110310.0,0.19824229]
["bitfinex-derivatives","BTCF0:USTF0",1756792403557,1.18591367,110320.0,110310.0,0.6989318]
["bitfinex-derivatives","BTCF0:USTF0",1756792403755,0.01929367,110320.0,110310.0,1.1503768]
["bitfinex-derivatives","BTCF0:USTF0",1756792403951,0.01929367,110320.0,110310.0,2.2273991]
["bitfinex-derivatives","BTCF0:USTF0",1756792404152,0.001,110320.0,110310.0,2.23664069]
["bitfinex-derivatives","BTCF0:USTF0",1756792404353,0.001,110320.0,110310.0,2.00215559]
["bitfinex-derivatives","BTCF0:USTF0",1756792404756,0.002,110320.0,110310.0,2.00215559]
["bitfinex-derivatives","BTCF0:USTF0",1756792405460,0.001,110320.0,110310.0,2.00315559]
["bitfinex-derivatives","BTCF0:USTF0",1756792405661,8e-05,110330.0,110310.0,1.88522834]
["bitfinex-derivatives","BTCF0:USTF0",1756792405861,0.00034,110330.0,110320.0,0.44756568]
["bitfinex-derivatives","BTCF0:USTF0",1756792407162,0.00134,110330.0,110320.0,0.80836568]
["bitfinex-derivatives","BTCF0:USTF0",1756792407461,0.33134,110330.0,110320.0,0.80836568]
["bitfinex-derivatives","BTCF0:USTF0",1756792407860,0.00134,110330.0,110320.0,0.80836568]
["bitfinex-derivatives","BTCF0:USTF0",1756792408860,0.00234,110330.0,110320.0,0.80836568]
["bitfinex-derivatives","BTCF0:USTF0",1756792409160,0.00226,110330.0,110320.0,0.80836568]
["bitfinex-derivatives","BTCF0:USTF0",1756792411256,0.002,110330.0,110320.0,0.82388058]
["bitfinex-derivatives","BTCF0:USTF0",1756792411461,0.002,110330.0,110320.0,1.29285078]
["bitfinex-derivatives","BTCF0:USTF0",1756792414762,0.002,110330.0,110320.0,2.11893078]
["bitfinex-derivatives","BTCF0:USTF0",1756792415764,0.002,110330.0,110320.0,2.05394685]
["bitfinex-derivatives","BTCF0:USTF0",1756792417063,0.012,110330.0,110320.0,2.05394685]
["bitfinex-derivatives","BTCF0:USTF0",1756792418655,0.2467451,110330.0,110320.0,0.99338175]
["bitfinex-derivatives","BTCF0:USTF0",1756792418855,0.5867451,110330.0,110320.0,1.81942175]
["bitfinex-derivatives","BTCF0:USTF0",1756792419862,0.5867451,110330.0,110320.0,0.99338175]
["bitfinex-derivatives","BTCF0:USTF0",1756792420050,0.5867451,110330.0,110320.0,1.88436568]
["bitfinex-derivatives","BTCF0:USTF0",1756792420252,0.5867451,110330.0,110320.0,1.81938175]
["bitfinex-derivatives","BTCF0:USTF0",1756792420458,0.5868251,110330.0,110320.0,1.81938175]
["bitfinex-derivatives","BTCF0:USTF0",1756792420658,0.5868251,110330.0,110320.0,1.88431194]
["bitfinex-derivatives","BTCF0:USTF0",1756792420854,0.8213102,110330.0,110320.0,0.57382684]
["bitfinex-derivatives","BTCF0:USTF0",1756792421059,1.4321102,110330.0,110320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1756792421364,1.50426467,110330.0,110320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1756792421765,1.50426467,110330.0,110320.0,0.14578019]
["bitfinex-derivatives","BTCF0:USTF0",1756792421966,1.50426467,110330.0,110320.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756792422560,2.33026467,110330.0,110320.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756792423666,2.33026467,110330.0,110320.0,0.14580665]
["bitfinex-derivatives","BTCF0:USTF0",1756792424365,2.33026467,110330.0,110320.0,0.08785665]
["bitfinex-derivatives","BTCF0:USTF0",1756792424865,2.33026467,110330.0,110320.0,0.11065665]
["bitfinex-derivatives","BTCF0:USTF0",1756792425061,2.33026467,110330.0,110320.0,0.14552665]
["bitfinex-derivatives","BTCF0:USTF0",1756792425366,2.33026467,110330.0,110320.0,0.21045684]
["bitfinex-derivatives","BTCF0:USTF0",1756792426472,2.33026467,110330.0,110320.0,0.17558684]
["bitfinex-derivatives","BTCF0:USTF0",1756792427172,2.33026467,110330.0,110320.0,0.11065665]
["bitfinex-derivatives","BTCF0:USTF0",1756792427668,8e-05,110320.0,110310.0,0.08825019]
["bitfinex-derivatives","BTCF0:USTF0",1756792427866,0.7793102,110320.0,110310.0,0.12988684]
["bitfinex-derivatives","BTCF0:USTF0",1756792428464,0.7793102,110320.0,110310.0,0.15320684]
["bitfinex-derivatives","BTCF0:USTF0",1756792428666,0.7793102,110320.0,110310.0,0.17600684]
["bitfinex-derivatives","BTCF0:USTF0",1756792429065,0.7793102,110320.0,110310.0,0.14594665]
["bitfinex-derivatives","BTCF0:USTF0",1756792429264,1.6052702,110320.0,110310.0,0.14594665]
["bitfinex-derivatives","BTCF0:USTF0",1756792429976,1.6052702,110320.0,110310.0,0.14694665]
["bitfinex-derivatives","BTCF0:USTF0",1756792429977,0.7813102,110320.0,110310.0,0.14694665]
["bitfinex-derivatives","BTCF0:USTF0",1756792430170,1.6072702,110320.0,110310.0,0.14694665]
["bitfinex-derivatives","BTCF0:USTF0",1756792430673,1.6092702,110320.0,110310.0,0.14594665]
["bitfinex-derivatives","BTCF0:USTF0",1756792432482,1.6092702,110320.0,110310.0,0.19468835]
["bitfinex-derivatives","BTCF0:USTF0",1756792432772,1.6092702,110320.0,110310.0,0.1297317]
["bitfinex-derivatives","BTCF0:USTF0",1756792432976,1.6092702,110320.0,110310.0,0.19468835]
["bitfinex-derivatives","BTCF0:USTF0",1756792434375,1.6092702,110320.0,110310.0,0.14594665]
["bitfinex-derivatives","BTCF0:USTF0",1756792438881,1.6092702,110320.0,110310.0,0.21087684]
["bitfinex-derivatives","BTCF0:USTF0",1756792439680,1.6092702,110320.0,110310.0,0.17600684]
["bitfinex-derivatives","BTCF0:USTF0",1756792440064,1.6092702,110320.0,110310.0,0.21087684]
["bitfinex-derivatives","BTCF0:USTF0",1756792440465,1.1403,110320.0,110310.0,0.17600684]
["bitfinex-derivatives","BTCF0:USTF0",1756792440671,1.6092702,110320.0,110310.0,0.21087684]
["bitfinex-derivatives","BTCF0:USTF0",1756792441371,1.6092702,110320.0,110310.0,0.17600684]
["bitfinex-derivatives","BTCF0:USTF0",1756792443971,1.6092702,110320.0,110310.0,0.21087684]
["bitfinex-derivatives","BTCF0:USTF0",1756792444474,1.6092702,110320.0,110310.0,0.12988684]
["bitfinex-derivatives","BTCF0:USTF0",1756792444667,2.4545553,110320.0,110300.0,0.49480621]
["bitfinex-derivatives","BTCF0:USTF0",1756792444873,1.7355851,110320.0,110310.0,0.06495665]
["bitfinex-derivatives","BTCF0:USTF0",1756792445470,1.7355851,110320.0,110300.0,0.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1756792445665,0.00034,110310.0,110290.0,0.54187744]
["bitfinex-derivatives","BTCF0:USTF0",1756792445873,0.00034,110300.0,110290.0,0.50802019]
["bitfinex-derivatives","BTCF0:USTF0",1756792446068,0.8393102,110300.0,110290.0,0.50802019]
["bitfinex-derivatives","BTCF0:USTF0",1756792446372,1.6652702,110300.0,110290.0,0.57297684]
["bitfinex-derivatives","BTCF0:USTF0",1756792446580,1.67410944,110300.0,110290.0,0.57297684]
["bitfinex-derivatives","BTCF0:USTF0",1756792448277,1.67610944,110300.0,110290.0,0.57297684]
["bitfinex-derivatives","BTCF0:USTF0",1756792448981,1.67810944,110300.0,110290.0,0.57297684]
["bitfinex-derivatives","BTCF0:USTF0",1756792449681,1.44369544,110300.0,110290.0,0.57297684]
["bitfinex-derivatives","BTCF0:USTF0",1756792450684,1.44369544,110300.0,110290.0,0.53810684]
["bitfinex-derivatives","BTCF0:USTF0",1756792451182,1.44369544,110300.0,110290.0,0.57423684]
["bitfinex-derivatives","BTCF0:USTF0",1756792452982,1.07369544,110300.0,110290.0,0.57423684]
["bitfinex-derivatives","BTCF0:USTF0",1756792453283,1.40369544,110300.0,110290.0,0.57423684]
["bitfinex-derivatives","BTCF0:USTF0",1756792459083,0.5688962,110300.0,110290.0,0.57423684]
["bitfinex-derivatives","BTCF0:USTF0",1756792459285,0.004,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792459588,0.004,110300.0,110290.0,0.8251401]
["bitfinex-derivatives","BTCF0:USTF0",1756792459980,0.00413,110300.0,110290.0,0.8251401]
["bitfinex-derivatives","BTCF0:USTF0",1756792460180,0.004,110300.0,110290.0,1.0751401]
["bitfinex-derivatives","BTCF0:USTF0",1756792462692,0.004,110300.0,110290.0,1.01018345]
["bitfinex-derivatives","BTCF0:USTF0",1756792462989,0.004,110300.0,110290.0,1.0751401]
["bitfinex-derivatives","BTCF0:USTF0",1756792464487,0.004,110300.0,110290.0,1.1658015]
["bitfinex-derivatives","BTCF0:USTF0",1756792464688,0.004,110300.0,110290.0,1.08452425]
["bitfinex-derivatives","BTCF0:USTF0",1756792465086,0.004,110300.0,110290.0,1.107651]
["bitfinex-derivatives","BTCF0:USTF0",1756792466993,0.00408,110300.0,110290.0,1.4489748]
["bitfinex-derivatives","BTCF0:USTF0",1756792467289,0.5688962,110300.0,110290.0,1.4489748]
["bitfinex-derivatives","BTCF0:USTF0",1756792468091,0.5688962,110300.0,110290.0,1.53025545]
["bitfinex-derivatives","BTCF0:USTF0",1756792468292,0.5688962,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792468592,0.5668962,110300.0,110290.0,1.4174673]
["bitfinex-derivatives","BTCF0:USTF0",1756792468791,0.5668962,110300.0,110290.0,0.5915873]
["bitfinex-derivatives","BTCF0:USTF0",1756792468991,0.5668962,110300.0,110290.0,1.4174673]
["bitfinex-derivatives","BTCF0:USTF0",1756792469192,0.5668962,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792469393,0.5678962,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792469889,0.5658962,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792470395,0.021,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792470695,0.6056362,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792470884,0.6066362,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792471591,0.37208,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792471788,0.02208,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792471991,0.6066362,110300.0,110290.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1756792472504,0.6068962,110300.0,110290.0,0.5905873]
["bitfinex-derivatives","BTCF0:USTF0",1756792472695,0.6068962,110300.0,110290.0,1.4164273]
["bitfinex-derivatives","BTCF0:USTF0",1756792475594,0.6068962,110300.0,110290.0,0.5905873]
["bitfinex-derivatives","BTCF0:USTF0",1756792475796,0.6068962,110300.0,110290.0,1.4164273]
["bitfinex-derivatives","BTCF0:USTF0",1756792477193,0.6068962,110300.0,110290.0,1.33514665]
["bitfinex-derivatives","BTCF0:USTF0",1756792477992,0.6068962,110300.0,110290.0,1.4164273]
["bitfinex-derivatives","BTCF0:USTF0",1756792480398,0.2565562,110300.0,110290.0,1.4164273]
["bitfinex-derivatives","BTCF0:USTF0",1756792481098,0.022,110300.0,110290.0,1.4164273]
["bitfinex-derivatives","BTCF0:USTF0",1756792481300,0.2565562,110300.0,110290.0,1.4164273]
["bitfinex-derivatives","BTCF0:USTF0",1756792485998,0.5468962,110300.0,110290.0,0.5905873]
["bitfinex-derivatives","BTCF0:USTF0",1756792486696,0.5655192,110300.0,110290.0,0.57438479]
["bitfinex-derivatives","BTCF0:USTF0",1756792489298,0.5655192,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792489698,0.5655192,110300.0,110290.0,0.5905873]
["bitfinex-derivatives","BTCF0:USTF0",1756792492707,0.5655192,110300.0,110290.0,0.52563065]
["bitfinex-derivatives","BTCF0:USTF0",1756792493005,0.5655192,110300.0,110290.0,0.5905873]
["bitfinex-derivatives","BTCF0:USTF0",1756792494504,0.5655192,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792498408,0.5651792,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792500010,0.5653092,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792500508,0.5653092,110300.0,110290.0,0.5905873]
["bitfinex-derivatives","BTCF0:USTF0",1756792500908,0.5653092,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792501412,0.5653092,110300.0,110290.0,0.57440239]
["bitfinex-derivatives","BTCF0:USTF0",1756792502611,0.5654392,110300.0,110290.0,0.57440239]
["bitfinex-derivatives","BTCF0:USTF0",1756792502808,0.5655192,110300.0,110290.0,0.57440239]
["bitfinex-derivatives","BTCF0:USTF0",1756792504508,0.5655192,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792508115,0.5655192,110300.0,110290.0,1.33506665]
["bitfinex-derivatives","BTCF0:USTF0",1756792508614,0.5655192,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792508816,0.5655192,110300.0,110290.0,1.33506665]
["bitfinex-derivatives","BTCF0:USTF0",1756792509116,0.5655192,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792509312,0.5655192,110300.0,110290.0,1.33506665]
["bitfinex-derivatives","BTCF0:USTF0",1756792509516,0.80000228,110300.0,110290.0,1.56958629]
["bitfinex-derivatives","BTCF0:USTF0",1756792509920,0.80000228,110300.0,110290.0,0.74382629]
["bitfinex-derivatives","BTCF0:USTF0",1756792510124,0.80000228,110300.0,110290.0,1.56958629]
["bitfinex-derivatives","BTCF0:USTF0",1756792513225,0.80000228,110300.0,110290.0,0.74382629]
["bitfinex-derivatives","BTCF0:USTF0",1756792513427,0.80000228,110300.0,110290.0,0.50930665]
["bitfinex-derivatives","BTCF0:USTF0",1756792514529,0.80000228,110300.0,110290.0,0.47317665]
["bitfinex-derivatives","BTCF0:USTF0",1756792514830,0.80000228,110300.0,110290.0,0.50976665]
["bitfinex-derivatives","BTCF0:USTF0",1756792516825,0.002,110300.0,110290.0,1.68946753]
["bitfinex-derivatives","BTCF0:USTF0",1756792517014,0.32480267,110330.0,110320.0,0.1757869]
["bitfinex-derivatives","BTCF0:USTF0",1756792517220,0.41015303,110330.0,110320.0,0.74342629]
["bitfinex-derivatives","BTCF0:USTF0",1756792517426,0.64467267,110330.0,110320.0,0.74342629]
["bitfinex-derivatives","BTCF0:USTF0",1756792517726,0.64480267,110330.0,110320.0,0.8248438]
["bitfinex-derivatives","BTCF0:USTF0",1756792518425,0.64680267,110330.0,110320.0,0.74342629]
["bitfinex-derivatives","BTCF0:USTF0",1756792518830,0.64880267,110330.0,110320.0,0.74342629]
["bitfinex-derivatives","BTCF0:USTF0",1756792519022,0.64680267,110330.0,110320.0,0.74342629]
["bitfinex-derivatives","BTCF0:USTF0",1756792519620,0.64667267,110330.0,110320.0,0.9154807]
["bitfinex-derivatives","BTCF0:USTF0",1756792520728,0.64467267,110330.0,110320.0,0.9154807]
["bitfinex-derivatives","BTCF0:USTF0",1756792521028,0.33799856,110330.0,110320.0,1.40000034]
["bitfinex-derivatives","BTCF0:USTF0",1756792521221,0.33799856,110330.0,110320.0,1.31858283]
["bitfinex-derivatives","BTCF0:USTF0",1756792521424,0.32,110330.0,110320.0,1.33873202]
["bitfinex-derivatives","BTCF0:USTF0",1756792522829,0.32,110330.0,110320.0,1.27577537]
["bitfinex-derivatives","BTCF0:USTF0",1756792523031,0.32,110330.0,110320.0,1.33873202]
["bitfinex-derivatives","BTCF0:USTF0",1756792523220,0.32,110330.0,110320.0,1.40360968]
["bitfinex-derivatives","BTCF0:USTF0",1756792525036,0.32013,110330.0,110320.0,0.9345704]
["bitfinex-derivatives","BTCF0:USTF0",1756792525233,0.32,110330.0,110320.0,1.40360968]
["bitfinex-derivatives","BTCF0:USTF0",1756792527732,0.32,110330.0,110320.0,0.9345704]
["bitfinex-derivatives","BTCF0:USTF0",1756792527931,0.32,110330.0,110320.0,2.13917278]
["bitfinex-derivatives","BTCF0:USTF0",1756792528130,0.32008,110330.0,110320.0,2.13917278]
["bitfinex-derivatives","BTCF0:USTF0",1756792528433,0.32,110330.0,110320.0,2.13917278]
["bitfinex-derivatives","BTCF0:USTF0",1756792531236,0.55451964,110330.0,110320.0,2.13917278]
["bitfinex-derivatives","BTCF0:USTF0",1756792533441,0.32,110330.0,110320.0,2.13917278]
["bitfinex-derivatives","BTCF0:USTF0",1756792536642,0.23485964,110340.0,110330.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756792536943,0.58485964,110340.0,110330.0,0.79283634]
["bitfinex-derivatives","BTCF0:USTF0",1756792537141,0.58485964,110340.0,110330.0,0.72987969]
["bitfinex-derivatives","BTCF0:USTF0",1756792537943,0.58585964,110340.0,110330.0,0.72987969]
["bitfinex-derivatives","BTCF0:USTF0",1756792539041,0.58785964,110340.0,110330.0,0.72987969]
["bitfinex-derivatives","BTCF0:USTF0",1756792540538,0.82237928,110340.0,110330.0,0.72987969]
["bitfinex-derivatives","BTCF0:USTF0",1756792542247,0.82237928,110340.0,110330.0,0.68125964]
["bitfinex-derivatives","BTCF0:USTF0",1756792542747,0.58785964,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792543442,0.82237928,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792543840,0.82237928,110340.0,110330.0,0.80909395]
["bitfinex-derivatives","BTCF0:USTF0",1756792544536,0.58785964,110340.0,110330.0,0.79292625]
["bitfinex-derivatives","BTCF0:USTF0",1756792544739,0.58785964,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792545149,0.58785964,110340.0,110330.0,0.80909395]
["bitfinex-derivatives","BTCF0:USTF0",1756792545648,0.58785964,110340.0,110330.0,0.79293687]
["bitfinex-derivatives","BTCF0:USTF0",1756792546148,0.58785964,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792548954,0.82237928,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792549857,0.35334,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792550050,0.82237928,110340.0,110330.0,0.74421629]
["bitfinex-derivatives","BTCF0:USTF0",1756792551655,0.82237928,110340.0,110330.0,0.50969665]
["bitfinex-derivatives","BTCF0:USTF0",1756792552657,0.82237928,110340.0,110330.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756792552957,0.82237928,110340.0,110330.0,0.50969665]
["bitfinex-derivatives","BTCF0:USTF0",1756792554460,0.82237928,110340.0,110330.0,0.57457431]
["bitfinex-derivatives","BTCF0:USTF0",1756792554649,0.82237928,110340.0,110330.0,0.53721431]
["bitfinex-derivatives","BTCF0:USTF0",1756792555356,0.82237928,110340.0,110330.0,0.57457431]
["bitfinex-derivatives","BTCF0:USTF0",1756792557160,1.30689892,110340.0,110330.0,0.15081766]
["bitfinex-derivatives","BTCF0:USTF0",1756792557459,1.07237928,110340.0,110330.0,0.11345766]
["bitfinex-derivatives","BTCF0:USTF0",1756792558160,1.07237928,110340.0,110330.0,0.15081766]
["bitfinex-derivatives","BTCF0:USTF0",1756792558565,1.89785928,110340.0,110330.0,0.15081766]
["bitfinex-derivatives","BTCF0:USTF0",1756792559159,1.64785928,110340.0,110330.0,0.15081766]
["bitfinex-derivatives","BTCF0:USTF0",1756792559361,1.17882,110340.0,110330.0,0.15081766]
["bitfinex-derivatives","BTCF0:USTF0",1756792559562,1.64785928,110340.0,110330.0,0.15081766]
["bitfinex-derivatives","BTCF0:USTF0",1756792560559,1.64785928,110340.0,110330.0,0.11345766]
["bitfinex-derivatives","BTCF0:USTF0",1756792561460,1.64785928,110340.0,110330.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756792561757,1.64785928,110340.0,110330.0,0.11365171]
["bitfinex-derivatives","BTCF0:USTF0",1756792563761,1.64785928,110340.0,110330.0,0.15101171]
["bitfinex-derivatives","BTCF0:USTF0",1756792565264,1.64785928,110340.0,110330.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756792566460,1.64785928,110340.0,110330.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756792567263,1.64785928,110340.0,110330.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756792568663,1.64785928,110340.0,110330.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756792569064,2.00865928,110340.0,110330.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756792569259,0.00034,110320.0,110310.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756792569565,1.67485928,110320.0,110310.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756792569862,1.67485928,110320.0,110310.0,0.50764665]
["bitfinex-derivatives","BTCF0:USTF0",1756792570763,1.67485928,110320.0,110310.0,0.50964665]
["bitfinex-derivatives","BTCF0:USTF0",1756792571159,1.67485928,110320.0,110310.0,0.06495665]
["bitfinex-derivatives","BTCF0:USTF0",1756792571358,1.67485928,110320.0,110310.0,0.08975665]
["bitfinex-derivatives","BTCF0:USTF0",1756792571664,1.80112917,110320.0,110310.0,0.14784665]
["bitfinex-derivatives","BTCF0:USTF0",1756792572066,1.87416754,110320.0,110310.0,0.14784665]
["bitfinex-derivatives","BTCF0:USTF0",1756792572565,1.80112917,110320.0,110310.0,0.14784665]
["bitfinex-derivatives","BTCF0:USTF0",1756792572766,1.80112917,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792574064,1.80312917,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792574264,0.74414,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792574571,1.80412917,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792575071,1.80312917,110320.0,110310.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1756792575371,1.80412917,110320.0,110310.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1756792577671,1.87675424,110320.0,110310.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1756792582670,1.87675424,110320.0,110310.0,0.13262442]
["bitfinex-derivatives","BTCF0:USTF0",1756792582969,1.87675424,110320.0,110310.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1756792583672,1.87675424,110320.0,110310.0,0.16022107]
["bitfinex-derivatives","BTCF0:USTF0",1756792584175,1.87675424,110320.0,110310.0,0.19558107]
["bitfinex-derivatives","BTCF0:USTF0",1756792586076,1.87675424,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792588273,1.87675424,110320.0,110310.0,0.21182588]
["bitfinex-derivatives","BTCF0:USTF0",1756792590078,1.87675424,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792591074,1.05127424,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792591271,1.87679424,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792591777,1.05127424,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792591979,1.87675424,110320.0,110310.0,0.14684665]
["bitfinex-derivatives","BTCF0:USTF0",1756792594582,1.87675424,110320.0,110310.0,0.11148665]
["bitfinex-derivatives","BTCF0:USTF0",1756792595686,1.87675424,110320.0,110310.0,0.14781665]
["bitfinex-derivatives","BTCF0:USTF0",1756792595984,1.87675424,110320.0,110310.0,0.11148665]
["bitfinex-derivatives","BTCF0:USTF0",1756792596184,1.87675424,110320.0,110310.0,0.14781665]
["bitfinex-derivatives","BTCF0:USTF0",1756792597084,1.87675424,110320.0,110310.0,0.21279588]
["bitfinex-derivatives","BTCF0:USTF0",1756792597486,1.87675424,110320.0,110310.0,0.17646588]
["bitfinex-derivatives","BTCF0:USTF0",1756792598185,2.11126341,110320.0,110300.0,0.55977762]
["bitfinex-derivatives","BTCF0:USTF0",1756792598386,0.46901834,110310.0,110300.0,0.17893234]
["bitfinex-derivatives","BTCF0:USTF0",1756792598586,0.84901834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792598886,0.84901834,110310.0,110300.0,0.24181597]
["bitfinex-derivatives","BTCF0:USTF0",1756792599388,1.20981834,110310.0,110300.0,0.24181597]
["bitfinex-derivatives","BTCF0:USTF0",1756792599687,1.20981834,110310.0,110300.0,0.26601597]
["bitfinex-derivatives","BTCF0:USTF0",1756792599885,1.20981834,110310.0,110300.0,0.29027597]
["bitfinex-derivatives","BTCF0:USTF0",1756792600093,1.20981834,110310.0,110300.0,0.26601597]
["bitfinex-derivatives","BTCF0:USTF0",1756792600285,0.97530917,110310.0,110300.0,0.26601597]
["bitfinex-derivatives","BTCF0:USTF0",1756792600687,0.97630917,110310.0,110300.0,0.26601597]
["bitfinex-derivatives","BTCF0:USTF0",1756792601891,0.97830917,110310.0,110300.0,0.26601597]
["bitfinex-derivatives","BTCF0:USTF0",1756792602186,0.97830917,110310.0,110300.0,0.29027597]
["bitfinex-derivatives","BTCF0:USTF0",1756792603090,1.21281834,110310.0,110300.0,0.24181597]
["bitfinex-derivatives","BTCF0:USTF0",1756792603491,1.21281834,110310.0,110300.0,0.17893932]
["bitfinex-derivatives","BTCF0:USTF0",1756792606794,1.21281834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792607390,1.21281834,110310.0,110300.0,0.17893932]
["bitfinex-derivatives","BTCF0:USTF0",1756792607791,1.46281834,110310.0,110300.0,0.17893932]
["bitfinex-derivatives","BTCF0:USTF0",1756792607993,1.46281834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792608201,1.46281834,110310.0,110300.0,0.16269093]
["bitfinex-derivatives","BTCF0:USTF0",1756792611394,1.46281834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792618407,2.28873834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792619007,2.28869834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792619207,2.03869834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792620511,2.03869834,110310.0,110300.0,0.13807963]
["bitfinex-derivatives","BTCF0:USTF0",1756792620806,2.05860355,110310.0,110300.0,0.13807963]
["bitfinex-derivatives","BTCF0:USTF0",1756792622512,1.23272355,110310.0,110300.0,0.13807963]
["bitfinex-derivatives","BTCF0:USTF0",1756792622810,2.05980355,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792623000,2.05980355,110310.0,110300.0,0.13807963]
["bitfinex-derivatives","BTCF0:USTF0",1756792625502,2.05980355,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792625906,2.03989834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792626211,2.03989834,110310.0,110300.0,0.13641963]
["bitfinex-derivatives","BTCF0:USTF0",1756792627311,2.03989834,110310.0,110300.0,0.18523093]
["bitfinex-derivatives","BTCF0:USTF0",1756792627808,2.03989834,110310.0,110300.0,0.16269093]
["bitfinex-derivatives","BTCF0:USTF0",1756792628010,2.03989834,110310.0,110300.0,0.11387963]
["bitfinex-derivatives","BTCF0:USTF0",1756792628412,2.03989834,110310.0,110300.0,0.16269093]
["bitfinex-derivatives","BTCF0:USTF0",1756792628910,2.03989834,110310.0,110300.0,0.22556758]
["bitfinex-derivatives","BTCF0:USTF0",1756792630407,2.03989834,110310.0,110300.0,0.24810758]
["bitfinex-derivatives","BTCF0:USTF0",1756792630612,2.03989834,110310.0,110300.0,0.22556758]
["bitfinex-derivatives","BTCF0:USTF0",1756792631409,1.80548699,110310.0,110300.0,0.22556758]
["bitfinex-derivatives","BTCF0:USTF0",1756792631615,2.27470097,110310.0,110300.0,0.22556758]
["bitfinex-derivatives","BTCF0:USTF0",1756792631913,2.29465601,110310.0,110300.0,0.22556758]
["bitfinex-derivatives","BTCF0:USTF0",1756792633010,2.29465601,110310.0,110300.0,0.24810758]
["bitfinex-derivatives","BTCF0:USTF0",1756792633218,2.29465601,110310.0,110300.0,0.22556758]
["bitfinex-derivatives","BTCF0:USTF0",1756792641024,2.29465601,110310.0,110300.0,0.24810758]
["bitfinex-derivatives","BTCF0:USTF0",1756792642723,2.29465601,110310.0,110300.0,0.18523093]
["bitfinex-derivatives","BTCF0:USTF0",1756792642920,2.29465601,110310.0,110300.0,0.24810758]
["bitfinex-derivatives","BTCF0:USTF0",1756792647528,2.29465601,110310.0,110300.0,0.27181758]
["bitfinex-derivatives","BTCF0:USTF0",1756792647722,2.29465601,110310.0,110300.0,0.24810758]
["bitfinex-derivatives","BTCF0:USTF0",1756792648026,2.29465601,110310.0,110300.0,0.27181758]
["bitfinex-derivatives","BTCF0:USTF0",1756792648226,2.65545601,110310.0,110300.0,0.27181758]
["bitfinex-derivatives","BTCF0:USTF0",1756792651434,2.65545601,110310.0,110300.0,0.24810758]
["bitfinex-derivatives","BTCF0:USTF0",1756792652030,1.82837601,110310.0,110300.0,0.30869758]
["bitfinex-derivatives","BTCF0:USTF0",1756792652233,2.65421601,110310.0,110300.0,0.30869758]
["bitfinex-derivatives","BTCF0:USTF0",1756792652633,2.65421601,110310.0,110300.0,0.27181758]
["bitfinex-derivatives","BTCF0:USTF0",1756792654135,2.65421601,110310.0,110300.0,0.30869758]
["bitfinex-derivatives","BTCF0:USTF0",1756792654326,2.65421601,110310.0,110300.0,0.27181758]
["bitfinex-derivatives","BTCF0:USTF0",1756792657831,2.65421601,110310.0,110300.0,0.30906758]
["bitfinex-derivatives","BTCF0:USTF0",1756792659534,1.82837601,110310.0,110300.0,0.30906758]
["bitfinex-derivatives","BTCF0:USTF0",1756792659728,2.65405601,110310.0,110300.0,0.30906758]
["bitfinex-derivatives","BTCF0:USTF0",1756792659924,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792660134,1.59376902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792660432,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792665033,1.59376902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792665234,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792668235,1.69784902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792668432,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792672832,2.41944902,110310.0,110300.0,0.26115093]
["bitfinex-derivatives","BTCF0:USTF0",1756792673032,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792676941,1.69784902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792677141,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792679141,1.69784902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792679341,2.41944902,110310.0,110300.0,0.32402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792680837,1.12455504,110310.0,110300.0,0.57402758]
["bitfinex-derivatives","BTCF0:USTF0",1756792681042,1.46320203,110310.0,110300.0,0.52521628]
["bitfinex-derivatives","BTCF0:USTF0",1756792681342,1.44324699,110310.0,110300.0,0.59027597]
["bitfinex-derivatives","BTCF0:USTF0",1756792681839,0.383,110310.0,110300.0,0.82488296]
["bitfinex-derivatives","BTCF0:USTF0",1756792682045,0.61760699,110310.0,110300.0,0.84104731]
["bitfinex-derivatives","BTCF0:USTF0",1756792683043,0.61760699,110310.0,110300.0,1.20184731]
["bitfinex-derivatives","BTCF0:USTF0",1756792683642,0.61560699,110310.0,110300.0,1.20184731]
["bitfinex-derivatives","BTCF0:USTF0",1756792684344,0.61560699,110310.0,110300.0,1.12062327]
["bitfinex-derivatives","BTCF0:USTF0",1756792685044,0.61460699,110310.0,110300.0,1.12062327]
["bitfinex-derivatives","BTCF0:USTF0",1756792685243,0.61460699,110310.0,110300.0,1.18566078]
["bitfinex-derivatives","BTCF0:USTF0",1756792687349,0.61460699,110310.0,110300.0,1.18666078]
["bitfinex-derivatives","BTCF0:USTF0",1756792689450,0.61460699,110310.0,110300.0,1.18766078]
["bitfinex-derivatives","BTCF0:USTF0",1756792690950,0.61460699,110310.0,110300.0,2.01314078]
["bitfinex-derivatives","BTCF0:USTF0",1756792691750,0.38,110310.0,110300.0,2.01314078]
["bitfinex-derivatives","BTCF0:USTF0",1756792691950,0.61460699,110310.0,110300.0,2.01314078]
["bitfinex-derivatives","BTCF0:USTF0",1756792692653,0.38,110310.0,110300.0,2.01314078]
["bitfinex-derivatives","BTCF0:USTF0",1756792692954,0.61460699,110310.0,110300.0,2.01314078]
["bitfinex-derivatives","BTCF0:USTF0",1756792693552,0.38,110310.0,110300.0,2.01298267]
["bitfinex-derivatives","BTCF0:USTF0",1756792693951,0.38,110310.0,110300.0,1.65218267]
["bitfinex-derivatives","BTCF0:USTF0",1756792694154,0.38,110310.0,110300.0,2.01298267]
["bitfinex-derivatives","BTCF0:USTF0",1756792695256,0.38,110310.0,110300.0,1.89910304]
["bitfinex-derivatives","BTCF0:USTF0",1756792695854,0.38,110310.0,110300.0,1.07362304]
["bitfinex-derivatives","BTCF0:USTF0",1756792696053,0.38,110310.0,110300.0,1.89906304]
["bitfinex-derivatives","BTCF0:USTF0",1756792697753,0.38,110310.0,110300.0,1.66461416]
["bitfinex-derivatives","BTCF0:USTF0",1756792698758,0.38,110310.0,110300.0,1.89906304]
["bitfinex-derivatives","BTCF0:USTF0",1756792699058,0.38,110310.0,110300.0,1.83618639]
["bitfinex-derivatives","BTCF0:USTF0",1756792699358,0.38,110310.0,110300.0,1.89906304]
["bitfinex-derivatives","BTCF0:USTF0",1756792700253,0.38,110310.0,110300.0,1.83398553]
["bitfinex-derivatives","BTCF0:USTF0",1756792700459,0.61444888,110310.0,110300.0,1.83398553]
["bitfinex-derivatives","BTCF0:USTF0",1756792700654,0.61444888,110310.0,110300.0,1.59953665]
["bitfinex-derivatives","BTCF0:USTF0",1756792701256,0.38,110310.0,110300.0,1.59953665]
["bitfinex-derivatives","BTCF0:USTF0",1756792701454,0.38,110310.0,110300.0,1.59853665]
["bitfinex-derivatives","BTCF0:USTF0",1756792702359,0.38,110310.0,110300.0,1.59753665]
["bitfinex-derivatives","BTCF0:USTF0",1756792702661,0.38,110310.0,110300.0,1.53466]
["bitfinex-derivatives","BTCF0:USTF0",1756792702963,0.38,110310.0,110300.0,1.59753665]
["bitfinex-derivatives","BTCF0:USTF0",1756792703962,0.38,110310.0,110300.0,1.59749665]
["bitfinex-derivatives","BTCF0:USTF0",1756792707367,0.61444888,110310.0,110300.0,1.59749665]
["bitfinex-derivatives","BTCF0:USTF0",1756792708265,0.61444888,110310.0,110300.0,1.66246996]
["bitfinex-derivatives","BTCF0:USTF0",1756792709568,0.61444888,110310.0,110300.0,1.59749665]
["bitfinex-derivatives","BTCF0:USTF0",1756792709770,0.61444888,110310.0,110300.0,0.77213665]
["bitfinex-derivatives","BTCF0:USTF0",1756792709970,0.61444888,110310.0,110300.0,1.59745665]
["bitfinex-derivatives","BTCF0:USTF0",1756792711469,0.61444888,110310.0,110300.0,0.77213665]
["bitfinex-derivatives","BTCF0:USTF0",1756792711669,0.61444888,110310.0,110300.0,1.59745665]
["bitfinex-derivatives","BTCF0:USTF0",1756792712163,1.09889776,110310.0,110300.0,0.2265253]
["bitfinex-derivatives","BTCF0:USTF0",1756792712368,1.45969776,110310.0,110300.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756792712869,1.45969776,110310.0,110300.0,0.14868865]
["bitfinex-derivatives","BTCF0:USTF0",1756792713366,1.45969776,110310.0,110300.0,0.11143865]
["bitfinex-derivatives","BTCF0:USTF0",1756792713573,1.46069776,110310.0,110300.0,0.11143865]
["bitfinex-derivatives","BTCF0:USTF0",1756792713762,1.46269776,110310.0,110300.0,0.11143865]
["bitfinex-derivatives","BTCF0:USTF0",1756792714968,1.46269776,110310.0,110300.0,0.14601865]
["bitfinex-derivatives","BTCF0:USTF0",1756792715167,1.46269776,110310.0,110300.0,0.15988865]
["bitfinex-derivatives","BTCF0:USTF0",1756792715367,1.22824888,110310.0,110300.0,0.15988865]
["bitfinex-derivatives","BTCF0:USTF0",1756792716076,2.05352888,110310.0,110300.0,0.15988865]
["bitfinex-derivatives","BTCF0:USTF0",1756792717682,2.05352888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792720077,2.05352888,110310.0,110300.0,0.15757665]
["bitfinex-derivatives","BTCF0:USTF0",1756792721275,0.9938,110310.0,110300.0,0.15757665]
["bitfinex-derivatives","BTCF0:USTF0",1756792721469,1.45828,110310.0,110300.0,0.5835653]
["bitfinex-derivatives","BTCF0:USTF0",1756792721777,1.69272888,110310.0,110300.0,0.5835653]
["bitfinex-derivatives","BTCF0:USTF0",1756792722879,1.69172888,110310.0,110300.0,0.5835653]
["bitfinex-derivatives","BTCF0:USTF0",1756792723078,1.69172888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792723278,1.68972888,110310.0,110300.0,0.15757665]
["bitfinex-derivatives","BTCF0:USTF0",1756792724681,1.68972888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792725281,2.05052888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792725580,2.05152888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792726577,2.05352888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792729979,1.69272888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792730181,2.05352888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792732887,2.05352888,110310.0,110300.0,0.15988865]
["bitfinex-derivatives","BTCF0:USTF0",1756792733092,2.05352888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792734189,1.81908,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792734390,2.05352888,110310.0,110300.0,0.2227653]
["bitfinex-derivatives","BTCF0:USTF0",1756792737893,2.05352888,110310.0,110300.0,0.1743153]
["bitfinex-derivatives","BTCF0:USTF0",1756792738100,2.05352888,110310.0,110300.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1756792738599,1.69272888,110310.0,110300.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1756792738793,1.45828,110310.0,110300.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1756792738993,1.69272888,110310.0,110300.0,0.2239553]
["bitfinex-derivatives","BTCF0:USTF0",1756792739294,1.44272888,110310.0,110300.0,0.2239553]
["bitfinex-derivatives","BTCF0:USTF0",1756792741002,1.44272888,110310.0,110300.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1756792741300,2.03797776,110310.0,110300.0,0.1280653]
["bitfinex-derivatives","BTCF0:USTF0",1756792742401,2.03797776,110310.0,110300.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1756792742795,2.03797776,110310.0,110300.0,0.1088353]
["bitfinex-derivatives","BTCF0:USTF0",1756792743001,2.03789776,110310.0,110300.0,0.1831353]
["bitfinex-derivatives","BTCF0:USTF0",1756792743606,1.80344888,110310.0,110300.0,0.1831353]
["bitfinex-derivatives","BTCF0:USTF0",1756792745308,1.80344888,110310.0,110300.0,0.1692653]
["bitfinex-derivatives","BTCF0:USTF0",1756792745609,1.569,110310.0,110300.0,0.1692653]
["bitfinex-derivatives","BTCF0:USTF0",1756792745810,1.80344888,110310.0,110300.0,0.1692653]
["bitfinex-derivatives","BTCF0:USTF0",1756792747510,1.74057223,110310.0,110300.0,0.10638865]
["bitfinex-derivatives","BTCF0:USTF0",1756792748003,1.74057223,110310.0,110300.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756792749408,1.74057223,110310.0,110300.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756792751310,1.74057223,110310.0,110290.0,0.52460404]
["bitfinex-derivatives","BTCF0:USTF0",1756792751510,0.23444888,110300.0,110290.0,0.52460404]
["bitfinex-derivatives","BTCF0:USTF0",1756792751811,0.56444888,110300.0,110290.0,0.52460404]
["bitfinex-derivatives","BTCF0:USTF0",1756792752309,0.56444888,110300.0,110290.0,0.48946404]
["bitfinex-derivatives","BTCF0:USTF0",1756792752512,0.56444888,110300.0,110290.0,0.08122404]
["bitfinex-derivatives","BTCF0:USTF0",1756792753705,0.79915212,110300.0,110280.0,0.49720034]
["bitfinex-derivatives","BTCF0:USTF0",1756792753910,0.23457606,110290.0,110280.0,0.54464034]
["bitfinex-derivatives","BTCF0:USTF0",1756792754208,0.56457606,110290.0,110280.0,0.54464034]
["bitfinex-derivatives","BTCF0:USTF0",1756792755405,0.56457606,110290.0,110280.0,0.7792164]
["bitfinex-derivatives","BTCF0:USTF0",1756792755606,0.56457606,110290.0,110280.0,0.7802164]
["bitfinex-derivatives","BTCF0:USTF0",1756792756108,0.56457606,110290.0,110280.0,0.7812164]
["bitfinex-derivatives","BTCF0:USTF0",1756792756309,0.56457606,110290.0,110280.0,0.54664034]
["bitfinex-derivatives","BTCF0:USTF0",1756792756510,0.56457606,110290.0,110280.0,0.54564034]
["bitfinex-derivatives","BTCF0:USTF0",1756792756709,0.56457606,110290.0,110280.0,0.54664034]
["bitfinex-derivatives","BTCF0:USTF0",1756792756910,0.56457606,110290.0,110280.0,0.7812164]
["bitfinex-derivatives","BTCF0:USTF0",1756792764013,0.56457606,110290.0,110280.0,1.6064164]
["bitfinex-derivatives","BTCF0:USTF0",1756792764317,0.56457606,110290.0,110280.0,0.7812164]
["bitfinex-derivatives","BTCF0:USTF0",1756792764817,0.56457606,110290.0,110280.0,1.6064164]
["bitfinex-derivatives","BTCF0:USTF0",1756792765317,0.56457606,110290.0,110280.0,0.7812164]
["bitfinex-derivatives","BTCF0:USTF0",1756792765612,0.56457606,110290.0,110280.0,1.37184034]
["bitfinex-derivatives","BTCF0:USTF0",1756792765820,0.57383661,110290.0,110280.0,1.37184034]
["bitfinex-derivatives","BTCF0:USTF0",1756792766419,0.57383661,110290.0,110280.0,1.6064164]
["bitfinex-derivatives","BTCF0:USTF0",1756792766823,0.56457606,110290.0,110280.0,1.6064164]
["bitfinex-derivatives","BTCF0:USTF0",1756792767222,1.05977606,110300.0,110290.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756792767422,0.84915212,110300.0,110290.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756792769628,0.84915212,110300.0,110290.0,0.31715606]
["bitfinex-derivatives","BTCF0:USTF0",1756792770125,0.84915212,110300.0,110290.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756792770625,0.84915212,110300.0,110290.0,0.16380404]
["bitfinex-derivatives","BTCF0:USTF0",1756792771024,0.38,110300.0,110290.0,0.16380404]
["bitfinex-derivatives","BTCF0:USTF0",1756792771225,0.84915212,110300.0,110290.0,0.16380404]
["bitfinex-derivatives","BTCF0:USTF0",1756792773730,0.84915212,110300.0,110290.0,0.12866404]
["bitfinex-derivatives","BTCF0:USTF0",1756792773931,0.84915212,110300.0,110290.0,0.08122404]
["bitfinex-derivatives","BTCF0:USTF0",1756792774133,1.20995212,110300.0,110290.0,0.08122404]
["bitfinex-derivatives","BTCF0:USTF0",1756792775224,1.20975212,110300.0,110290.0,0.08122404]
["bitfinex-derivatives","BTCF0:USTF0",1756792775625,1.20975212,110300.0,110290.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1756792777135,1.7128711,110300.0,110290.0,0.14643948]
["bitfinex-derivatives","BTCF0:USTF0",1756792777431,1.7128711,110300.0,110290.0,0.06521544]
["bitfinex-derivatives","BTCF0:USTF0",1756792778332,1.7128711,110300.0,110280.0,0.08555794]
["bitfinex-derivatives","BTCF0:USTF0",1756792778532,1.29431212,110290.0,110280.0,0.08555794]
["bitfinex-derivatives","BTCF0:USTF0",1756792778833,1.66431212,110290.0,110280.0,0.11031794]
["bitfinex-derivatives","BTCF0:USTF0",1756792779529,1.66431212,110290.0,110280.0,0.13524794]
["bitfinex-derivatives","BTCF0:USTF0",1756792779730,1.66431212,110290.0,110280.0,0.11031794]
["bitfinex-derivatives","BTCF0:USTF0",1756792779928,1.66431212,110290.0,110280.0,0.11231794]
["bitfinex-derivatives","BTCF0:USTF0",1756792780336,1.66431212,110290.0,110280.0,0.11131794]
["bitfinex-derivatives","BTCF0:USTF0",1756792780633,1.66431212,110290.0,110280.0,0.11231794]
["bitfinex-derivatives","BTCF0:USTF0",1756792780833,1.66431212,110290.0,110280.0,0.13724794]
["bitfinex-derivatives","BTCF0:USTF0",1756792781435,1.66431212,110290.0,110280.0,0.11690544]
["bitfinex-derivatives","BTCF0:USTF0",1756792783438,1.66431212,110290.0,110280.0,0.09197544]
["bitfinex-derivatives","BTCF0:USTF0",1756792784039,1.66431212,110290.0,110280.0,0.06721544]
["bitfinex-derivatives","BTCF0:USTF0",1756792784641,1.66431212,110290.0,110280.0,0.11690544]
["bitfinex-derivatives","BTCF0:USTF0",1756792785032,1.29431212,110290.0,110280.0,0.11690544]
["bitfinex-derivatives","BTCF0:USTF0",1756792785437,1.29431212,110290.0,110280.0,0.15412544]
["bitfinex-derivatives","BTCF0:USTF0",1756792789037,1.29431212,110290.0,110280.0,0.09197544]
["bitfinex-derivatives","BTCF0:USTF0",1756792789241,1.29431212,110290.0,110280.0,0.11690544]
["bitfinex-derivatives","BTCF0:USTF0",1756792789836,1.29431212,110290.0,110280.0,0.15412544]
["bitfinex-derivatives","BTCF0:USTF0",1756792792948,1.29431212,110290.0,110280.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756792794644,1.29431212,110290.0,110280.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1756792795652,1.29431212,110290.0,110280.0,0.17013404]
["bitfinex-derivatives","BTCF0:USTF0",1756792796350,1.29431212,110290.0,110280.0,0.13291404]
["bitfinex-derivatives","BTCF0:USTF0",1756792796748,1.29431212,110290.0,110280.0,0.08322404]
["bitfinex-derivatives","BTCF0:USTF0",1756792797054,1.94511212,110290.0,110280.0,0.06718722]
["bitfinex-derivatives","BTCF0:USTF0",1756792800551,1.94511212,110290.0,110280.0,0.11687722]
["bitfinex-derivatives","BTCF0:USTF0",1756792800949,1.94511212,110290.0,110280.0,0.06718722]
["bitfinex-derivatives","BTCF0:USTF0",1756792801452,2.42968818,110290.0,110280.0,0.06718722]
["bitfinex-derivatives","BTCF0:USTF0",1756792801657,2.42968818,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756792801957,2.449756,110290.0,110280.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1756792803059,2.449756,110290.0,110280.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1756792803252,2.451756,110290.0,110260.0,0.06518722]
["bitfinex-derivatives","BTCF0:USTF0",1756792803454,0.82995212,110270.0,110260.0,0.06518722]
["bitfinex-derivatives","BTCF0:USTF0",1756792803654,1.98483212,110270.0,110250.0,0.11487722]
["bitfinex-derivatives","BTCF0:USTF0",1756792803856,0.3608,110260.0,110250.0,0.11487722]
["bitfinex-derivatives","BTCF0:USTF0",1756792804160,1.15995212,110260.0,110250.0,0.11487722]
["bitfinex-derivatives","BTCF0:USTF0",1756792804359,1.39452818,110260.0,110250.0,0.08994722]
["bitfinex-derivatives","BTCF0:USTF0",1756792804555,1.39452818,110260.0,110240.0,0.15209722]
["bitfinex-derivatives","BTCF0:USTF0",1756792804747,0.46915212,110250.0,110240.0,0.15209722]
["bitfinex-derivatives","BTCF0:USTF0",1756792804952,2.02471212,110250.0,110240.0,0.11487722]
["bitfinex-derivatives","BTCF0:USTF0",1756792805152,2.02471212,110250.0,110240.0,0.08994722]
["bitfinex-derivatives","BTCF0:USTF0",1756792805352,2.02471212,110250.0,110240.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1756792805559,2.02471212,110250.0,110240.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1756792805953,2.09675212,110250.0,110240.0,0.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1756792807361,1.73643212,110250.0,110240.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756792807557,2.07643212,110250.0,110240.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756792807757,1.84185606,110250.0,110240.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756792808069,1.00741606,110250.0,110240.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756792808359,1.84169606,110250.0,110240.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756792809060,0.23457606,110250.0,110240.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1756792809262,1.06873606,110260.0,110250.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756792809560,2.04411212,110260.0,110250.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756792809760,2.04407212,110260.0,110250.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756792810059,0.38,110260.0,110250.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756792810364,0.63915212,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792810666,0.71586867,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792812457,0.24671655,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792812662,0.89586867,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792815564,0.6614532,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792820057,0.3114532,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792820364,0.6614532,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792821864,0.15671655,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792822365,0.3114532,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792823065,0.07671655,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792823766,0.3114532,110260.0,110250.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756792824067,0.3114532,110260.0,110250.0,0.52660722]
["bitfinex-derivatives","BTCF0:USTF0",1756792824763,0.3094532,110260.0,110250.0,0.52660722]
["bitfinex-derivatives","BTCF0:USTF0",1756792825169,0.3084532,110260.0,110250.0,0.52760722]
["bitfinex-derivatives","BTCF0:USTF0",1756792825369,0.3084532,110260.0,110250.0,0.52860722]
["bitfinex-derivatives","BTCF0:USTF0",1756792826071,0.3084532,110260.0,110250.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1756792826265,0.3084532,110260.0,110250.0,0.52760722]
["bitfinex-derivatives","BTCF0:USTF0",1756792826470,0.2436422,110270.0,110260.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756792826775,0.61473665,110270.0,110260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756792828478,0.62396676,110270.0,110260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756792829166,0.69481138,110270.0,110260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756792829368,0.69481138,110270.0,110260.0,0.15190722]
["bitfinex-derivatives","BTCF0:USTF0",1756792830779,0.45084462,110270.0,110260.0,0.15190722]
["bitfinex-derivatives","BTCF0:USTF0",1756792830962,0.68558127,110270.0,110260.0,0.15190722]
["bitfinex-derivatives","BTCF0:USTF0",1756792831370,0.68558127,110270.0,110260.0,0.51270722]
["bitfinex-derivatives","BTCF0:USTF0",1756792831572,0.68558127,110270.0,110260.0,0.52874404]
["bitfinex-derivatives","BTCF0:USTF0",1756792833274,0.02,110270.0,110260.0,1.66131682]
["bitfinex-derivatives","BTCF0:USTF0",1756792833476,0.25332582,110280.0,110270.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756792833671,0.60332582,110280.0,110270.0,0.15190705]
["bitfinex-derivatives","BTCF0:USTF0",1756792834681,0.60432582,110280.0,110270.0,0.15190705]
["bitfinex-derivatives","BTCF0:USTF0",1756792835082,0.60632582,110280.0,110270.0,0.15190705]
["bitfinex-derivatives","BTCF0:USTF0",1756792835379,0.60532582,110280.0,110270.0,0.15190705]
["bitfinex-derivatives","BTCF0:USTF0",1756792836684,0.60332582,110280.0,110270.0,0.15190705]
["bitfinex-derivatives","BTCF0:USTF0",1756792837286,0.60332582,110280.0,110270.0,0.51270705]
["bitfinex-derivatives","BTCF0:USTF0",1756792838282,0.67738442,110280.0,110270.0,0.51270705]
["bitfinex-derivatives","BTCF0:USTF0",1756792839689,0.67738442,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792841573,0.44264777,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792842087,0.67738442,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792842286,0.44264777,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792842487,0.67738442,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792843086,0.44264777,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792843286,0.67738442,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792844585,0.60332582,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792844786,0.36858917,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792845386,0.60332582,110280.0,110270.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1756792846580,0.60332582,110280.0,110270.0,1.34586705]
["bitfinex-derivatives","BTCF0:USTF0",1756792849191,0.60332582,110280.0,110270.0,0.51270705]
["bitfinex-derivatives","BTCF0:USTF0",1756792849391,0.60332582,110280.0,110270.0,1.34538705]
["bitfinex-derivatives","BTCF0:USTF0",1756792850487,0.36858917,110280.0,110270.0,1.34538705]
["bitfinex-derivatives","BTCF0:USTF0",1756792850688,0.60332582,110280.0,110270.0,1.34538705]
["bitfinex-derivatives","BTCF0:USTF0",1756792854389,0.35,110280.0,110270.0,1.34538705]
["bitfinex-derivatives","BTCF0:USTF0",1756792855197,0.35,110280.0,110270.0,0.51270705]
["bitfinex-derivatives","BTCF0:USTF0",1756792855495,0.35,110280.0,110270.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1756792855891,0.58473665,110280.0,110270.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1756792856092,0.58473665,110280.0,110270.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756792856292,0.58473665,110280.0,110270.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1756792858189,0.58473665,110280.0,110270.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756792858393,0.58473665,110280.0,110270.0,1.36030404]
["bitfinex-derivatives","BTCF0:USTF0",1756792859396,0.58473665,110280.0,110270.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1756792859997,0.58473665,110280.0,110270.0,1.36030404]
["bitfinex-derivatives","BTCF0:USTF0",1756792866504,0.58473665,110280.0,110270.0,0.52874404]
["bitfinex-derivatives","BTCF0:USTF0",1756792866802,0.58473665,110280.0,110270.0,1.35982404]
["bitfinex-derivatives","BTCF0:USTF0",1756792867005,0.58473665,110280.0,110270.0,0.52874404]
["bitfinex-derivatives","BTCF0:USTF0",1756792867195,0.58473665,110280.0,110270.0,1.35982404]
["bitfinex-derivatives","BTCF0:USTF0",1756792867902,0.58673665,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792869304,0.58773665,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792871300,0.353,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792871607,0.58773665,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792872704,0.58773665,110280.0,110270.0,1.35982404]
["bitfinex-derivatives","BTCF0:USTF0",1756792872906,0.58673665,110280.0,110270.0,1.35982404]
["bitfinex-derivatives","BTCF0:USTF0",1756792873107,0.35,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792873607,0.58473665,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792875402,0.58459845,110280.0,110270.0,1.51319845]
["bitfinex-derivatives","BTCF0:USTF0",1756792876310,0.58459845,110280.0,110270.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756792876512,0.58459845,110280.0,110270.0,1.51319845]
["bitfinex-derivatives","BTCF0:USTF0",1756792876712,0.23459845,110280.0,110270.0,1.53372708]
["bitfinex-derivatives","BTCF0:USTF0",1756792877099,0.07238373,110290.0,110280.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756792877414,0.58459845,110290.0,110280.0,0.50767497]
["bitfinex-derivatives","BTCF0:USTF0",1756792877710,0.58459845,110290.0,110280.0,0.74227342]
["bitfinex-derivatives","BTCF0:USTF0",1756792877916,0.58459845,110290.0,110280.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792878417,0.58559845,110290.0,110280.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792879017,0.58559845,110290.0,110280.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792879413,0.58759845,110290.0,110280.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792879621,0.58659845,110290.0,110280.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792879817,0.58459845,110290.0,110280.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792880708,0.58459845,110290.0,110280.0,0.52365404]
["bitfinex-derivatives","BTCF0:USTF0",1756792880912,0.58459845,110290.0,110280.0,1.35393404]
["bitfinex-derivatives","BTCF0:USTF0",1756792881113,0.58459845,110290.0,110280.0,1.27271]
["bitfinex-derivatives","BTCF0:USTF0",1756792881314,1.1799969,110290.0,110280.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1756792881519,0.58459845,110290.0,110280.0,1.27283]
["bitfinex-derivatives","BTCF0:USTF0",1756792881819,0.58459845,110290.0,110280.0,1.50742845]
["bitfinex-derivatives","BTCF0:USTF0",1756792882620,0.58659845,110290.0,110280.0,1.50742845]
["bitfinex-derivatives","BTCF0:USTF0",1756792882816,0.58659845,110290.0,110280.0,1.27283]
["bitfinex-derivatives","BTCF0:USTF0",1756792883016,0.58659845,110290.0,110280.0,1.50742845]
["bitfinex-derivatives","BTCF0:USTF0",1756792883321,0.58659845,110290.0,110280.0,1.27283]
["bitfinex-derivatives","BTCF0:USTF0",1756792883619,0.58459845,110290.0,110280.0,1.27283]
["bitfinex-derivatives","BTCF0:USTF0",1756792885319,0.35,110290.0,110280.0,1.50742845]
["bitfinex-derivatives","BTCF0:USTF0",1756792885512,0.58459845,110290.0,110280.0,1.50742845]
["bitfinex-derivatives","BTCF0:USTF0",1756792886317,0.35,110290.0,110280.0,1.51640236]
["bitfinex-derivatives","BTCF0:USTF0",1756792886521,0.07253671,110300.0,110290.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756792886722,0.60459845,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792888424,0.60559845,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792888624,0.60559845,110300.0,110290.0,0.74213389]
["bitfinex-derivatives","BTCF0:USTF0",1756792888925,0.67806264,110300.0,110290.0,0.74213389]
["bitfinex-derivatives","BTCF0:USTF0",1756792889125,0.67806264,110300.0,110290.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792889325,0.68006264,110300.0,110290.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792890226,0.44546419,110300.0,110290.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792890428,0.68006264,110300.0,110290.0,0.75825249]
["bitfinex-derivatives","BTCF0:USTF0",1756792892616,0.68006264,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792892824,0.91466109,110300.0,110290.0,0.52365404]
["bitfinex-derivatives","BTCF0:USTF0",1756792893829,0.91466109,110300.0,110290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756792894628,0.91466109,110300.0,110290.0,0.52365404]
["bitfinex-derivatives","BTCF0:USTF0",1756792894828,0.44546419,110300.0,110290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756792895025,0.91466109,110300.0,110290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756792896825,0.44546419,110300.0,110290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756792897130,0.44546419,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792897433,0.68006264,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792897828,0.003,110300.0,110290.0,0.76768465]
["bitfinex-derivatives","BTCF0:USTF0",1756792898134,0.003,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792899129,0.003,110300.0,110290.0,1.41890869]
["bitfinex-derivatives","BTCF0:USTF0",1756792899335,0.003,110300.0,110290.0,1.09890869]
["bitfinex-derivatives","BTCF0:USTF0",1756792899634,0.003,110300.0,110290.0,1.01768465]
["bitfinex-derivatives","BTCF0:USTF0",1756792900728,0.003,110300.0,110290.0,1.09896332]
["bitfinex-derivatives","BTCF0:USTF0",1756792904838,0.003,110300.0,110290.0,0.77370867]
["bitfinex-derivatives","BTCF0:USTF0",1756792905135,0.003,110300.0,110290.0,1.00830712]
["bitfinex-derivatives","BTCF0:USTF0",1756792905337,0.57759845,110300.0,110290.0,1.58758712]
["bitfinex-derivatives","BTCF0:USTF0",1756792905537,0.55759845,110300.0,110290.0,1.50630845]
["bitfinex-derivatives","BTCF0:USTF0",1756792905736,0.60759845,110300.0,110290.0,1.50630845]
["bitfinex-derivatives","BTCF0:USTF0",1756792906143,0.60759845,110300.0,110290.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1756792906345,0.60759845,110300.0,110290.0,1.50630845]
["bitfinex-derivatives","BTCF0:USTF0",1756792906532,0.23759845,110300.0,110290.0,1.50630845]
["bitfinex-derivatives","BTCF0:USTF0",1756792906729,0.55759845,110300.0,110290.0,1.50634845]
["bitfinex-derivatives","BTCF0:USTF0",1756792908733,0.55759845,110300.0,110290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756792908938,0.7921969,110300.0,110290.0,0.99198867]
["bitfinex-derivatives","BTCF0:USTF0",1756792909138,0.7921969,110300.0,110290.0,0.16290867]
["bitfinex-derivatives","BTCF0:USTF0",1756792909337,0.7921969,110300.0,110290.0,1.35278867]
["bitfinex-derivatives","BTCF0:USTF0",1756792909538,0.7921969,110300.0,110290.0,1.35282867]
["bitfinex-derivatives","BTCF0:USTF0",1756792909739,1.0421969,110300.0,110290.0,0.16290867]
["bitfinex-derivatives","BTCF0:USTF0",1756792909952,1.0421969,110300.0,110290.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756792910143,1.0421969,110300.0,110290.0,0.1127648]
["bitfinex-derivatives","BTCF0:USTF0",1756792910443,1.4029969,110300.0,110290.0,0.1127648]
["bitfinex-derivatives","BTCF0:USTF0",1756792910639,1.4029969,110300.0,110290.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1756792911643,1.42151051,110300.0,110290.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1756792913150,0.95231361,110300.0,110290.0,0.1488648]
["bitfinex-derivatives","BTCF0:USTF0",1756792913352,1.42151051,110300.0,110290.0,0.1488648]
["bitfinex-derivatives","BTCF0:USTF0",1756792913560,1.42151051,110300.0,110290.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1756792914851,1.06071051,110300.0,110290.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1756792915055,1.42151051,110300.0,110290.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1756792915458,1.65610896,110300.0,110290.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1756792915746,1.65610896,110300.0,110270.0,0.21552096]
["bitfinex-derivatives","BTCF0:USTF0",1756792915947,0.59539845,110280.0,110270.0,0.02052863]
["bitfinex-derivatives","BTCF0:USTF0",1756792916146,0.94539845,110280.0,110270.0,0.02052863]
["bitfinex-derivatives","BTCF0:USTF0",1756792916747,1.19539845,110280.0,110270.0,0.02052863]
["bitfinex-derivatives","BTCF0:USTF0",1756792917055,1.68259456,110280.0,110250.0,0.56016304]
["bitfinex-derivatives","BTCF0:USTF0",1756792917250,0.4681969,110260.0,110250.0,0.56016304]
["bitfinex-derivatives","BTCF0:USTF0",1756792917450,0.8091969,110260.0,110250.0,0.56016304]
["bitfinex-derivatives","BTCF0:USTF0",1756792917651,0.8081969,110260.0,110250.0,0.56016304]
["bitfinex-derivatives","BTCF0:USTF0",1756792918455,0.8081969,110260.0,110250.0,0.19936304]
["bitfinex-derivatives","BTCF0:USTF0",1756792918656,0.8081969,110260.0,110250.0,0.11808437]
["bitfinex-derivatives","BTCF0:USTF0",1756792920044,0.36998739,110270.0,110250.0,0.11808437]
["bitfinex-derivatives","BTCF0:USTF0",1756792920249,0.001,110260.0,110250.0,0.44337437]
["bitfinex-derivatives","BTCF0:USTF0",1756792920752,0.23459845,110260.0,110250.0,0.44337437]
["bitfinex-derivatives","BTCF0:USTF0",1756792920957,0.23759845,110260.0,110250.0,0.47888437]
["bitfinex-derivatives","BTCF0:USTF0",1756792921557,0.23559845,110260.0,110250.0,0.47888437]
["bitfinex-derivatives","BTCF0:USTF0",1756792923153,0.23559845,110260.0,110250.0,0.71348282]
["bitfinex-derivatives","BTCF0:USTF0",1756792924453,0.23559845,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792924755,0.4701969,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792924953,0.23559845,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792925459,0.4701969,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792925660,0.4701969,110260.0,110250.0,0.52341994]
["bitfinex-derivatives","BTCF0:USTF0",1756792927858,0.4701969,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792929662,0.23559845,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792930261,0.4701969,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792930562,0.8301969,110260.0,110250.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756792932664,0.8301969,110260.0,110250.0,0.52341994]
["bitfinex-derivatives","BTCF0:USTF0",1756792934463,0.8301969,110260.0,110250.0,0.06490994]
["bitfinex-derivatives","BTCF0:USTF0",1756792934464,1.67559535,110260.0,110250.0,0.06490994]
["bitfinex-derivatives","BTCF0:USTF0",1756792934659,1.67559535,110260.0,110240.0,0.06490994]
["bitfinex-derivatives","BTCF0:USTF0",1756792934863,1.2999569,110250.0,110240.0,0.08745994]
["bitfinex-derivatives","BTCF0:USTF0",1756792935063,1.6799569,110250.0,110240.0,0.14882994]
["bitfinex-derivatives","BTCF0:USTF0",1756792935459,1.44554877,110250.0,110240.0,0.14882994]
["bitfinex-derivatives","BTCF0:USTF0",1756792936562,1.44554877,110250.0,110240.0,0.14982994]
["bitfinex-derivatives","BTCF0:USTF0",1756792937162,1.44554877,110250.0,110240.0,0.14882994]
["bitfinex-derivatives","BTCF0:USTF0",1756792937666,0.61478877,110250.0,110240.0,0.14882994]
["bitfinex-derivatives","BTCF0:USTF0",1756792937865,1.44754877,110250.0,110240.0,0.14882994]
["bitfinex-derivatives","BTCF0:USTF0",1756792938063,1.44854877,110250.0,110240.0,0.14882994]
["bitfinex-derivatives","BTCF0:USTF0",1756792939468,0.61578877,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792939669,1.44826877,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792940660,1.51954702,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792940866,1.51954702,110250.0,110240.0,0.14903129]
["bitfinex-derivatives","BTCF0:USTF0",1756792941473,0.68706702,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792942876,0.30706702,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792943074,0.67706702,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792944075,0.07227825,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792944274,0.30706702,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792944474,0.61706702,110250.0,110240.0,0.16519867]
["bitfinex-derivatives","BTCF0:USTF0",1756792944671,0.61706702,110250.0,110240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756792945578,0.61706702,110250.0,110240.0,0.16519867]
["bitfinex-derivatives","BTCF0:USTF0",1756792946075,0.30706702,110250.0,110240.0,0.16519867]
["bitfinex-derivatives","BTCF0:USTF0",1756792946270,0.07227825,110250.0,110240.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756792946476,0.07227825,110250.0,110240.0,0.52599867]
["bitfinex-derivatives","BTCF0:USTF0",1756792947179,0.30706702,110250.0,110240.0,0.77599867]
["bitfinex-derivatives","BTCF0:USTF0",1756792947474,0.30706702,110250.0,110240.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1756792948380,0.30706702,110250.0,110240.0,1.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756792948578,0.30706702,110250.0,110240.0,1.52656]
["bitfinex-derivatives","BTCF0:USTF0",1756792948964,0.30706702,110250.0,110240.0,1.5917734]
["bitfinex-derivatives","BTCF0:USTF0",1756792949679,0.07227825,110250.0,110240.0,1.5917734]
["bitfinex-derivatives","BTCF0:USTF0",1756792949881,0.07227825,110250.0,110240.0,1.82656217]
["bitfinex-derivatives","BTCF0:USTF0",1756792950177,0.07227825,110250.0,110240.0,1.84715393]
["bitfinex-derivatives","BTCF0:USTF0",1756792950575,0.30706702,110250.0,110240.0,0.73345516]
["bitfinex-derivatives","BTCF0:USTF0",1756792950781,0.30706702,110250.0,110240.0,0.78052516]
["bitfinex-derivatives","BTCF0:USTF0",1756792950782,0.67706702,110250.0,110240.0,0.78052516]
["bitfinex-derivatives","BTCF0:USTF0",1756792951175,0.68706702,110250.0,110240.0,0.53052516]
["bitfinex-derivatives","BTCF0:USTF0",1756792952378,0.32706702,110250.0,110240.0,0.53052516]
["bitfinex-derivatives","BTCF0:USTF0",1756792952984,0.30706702,110250.0,110240.0,0.46531176]
["bitfinex-derivatives","BTCF0:USTF0",1756792953281,0.07227825,110250.0,110240.0,0.46531176]
["bitfinex-derivatives","BTCF0:USTF0",1756792954178,0.07227825,110250.0,110240.0,1.29663176]
["bitfinex-derivatives","BTCF0:USTF0",1756792956069,15.07227825,110250.0,110240.0,1.37816701]
["bitfinex-derivatives","BTCF0:USTF0",1756792957977,15.41227825,110250.0,110240.0,1.37816701]
["bitfinex-derivatives","BTCF0:USTF0",1756792960184,15.64706702,110250.0,110240.0,1.37816701]
["bitfinex-derivatives","BTCF0:USTF0",1756792960484,15.41227825,110250.0,110240.0,1.37816701]
["bitfinex-derivatives","BTCF0:USTF0",1756792960685,15.64706702,110250.0,110240.0,1.37816701]
["bitfinex-derivatives","BTCF0:USTF0",1756792960986,15.41227825,110250.0,110240.0,1.37816701]
["bitfinex-derivatives","BTCF0:USTF0",1756792961180,15.001,110250.0,110240.0,1.70365838]
["bitfinex-derivatives","BTCF0:USTF0",1756792961490,15.001,110250.0,110240.0,1.89513419]
["bitfinex-derivatives","BTCF0:USTF0",1756792961887,15.001,110250.0,110240.0,1.98583679]
["bitfinex-derivatives","BTCF0:USTF0",1756792962680,15.0,110250.0,110240.0,1.98583679]
["bitfinex-derivatives","BTCF0:USTF0",1756792962876,15.0,110250.0,110240.0,1.98683679]
["bitfinex-derivatives","BTCF0:USTF0",1756792964189,14.87749953,110250.0,110240.0,2.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1756792964488,14.87749953,110250.0,110240.0,2.5520816]
["bitfinex-derivatives","BTCF0:USTF0",1756792964688,14.87749953,110250.0,110240.0,1.75250406]
["bitfinex-derivatives","BTCF0:USTF0",1756792964880,14.87749953,110250.0,110240.0,1.98729283]
["bitfinex-derivatives","BTCF0:USTF0",1756792966790,14.87749953,110250.0,110240.0,0.81527023]
["bitfinex-derivatives","BTCF0:USTF0",1756792966986,14.87749953,110250.0,110240.0,1.64699023]
["bitfinex-derivatives","BTCF0:USTF0",1756792969891,14.87749953,110250.0,110240.0,0.81527023]
["bitfinex-derivatives","BTCF0:USTF0",1756792970084,14.87749953,110250.0,110240.0,1.64659023]
["bitfinex-derivatives","BTCF0:USTF0",1756792970285,14.87749953,110250.0,110240.0,0.81527023]
["bitfinex-derivatives","BTCF0:USTF0",1756792970480,14.87749953,110250.0,110240.0,1.35039146]
["bitfinex-derivatives","BTCF0:USTF0",1756792970683,15.19749953,110250.0,110240.0,1.35039146]
["bitfinex-derivatives","BTCF0:USTF0",1756792970882,15.19749953,110250.0,110240.0,1.58518023]
["bitfinex-derivatives","BTCF0:USTF0",1756792971078,14.87749953,110250.0,110240.0,1.61950023]
["bitfinex-derivatives","BTCF0:USTF0",1756792971391,14.87749953,110250.0,110240.0,1.71020323]
["bitfinex-derivatives","BTCF0:USTF0",1756792977998,14.87749953,110250.0,110240.0,1.59603353]
["bitfinex-derivatives","BTCF0:USTF0",1756792978392,14.87749953,110250.0,110240.0,1.71020323]
["bitfinex-derivatives","BTCF0:USTF0",1756792978596,14.87749953,110250.0,110240.0,1.59603353]
["bitfinex-derivatives","BTCF0:USTF0",1756792982005,14.87749953,110250.0,110240.0,0.78839343]
["bitfinex-derivatives","BTCF0:USTF0",1756792982299,14.87749953,110250.0,110240.0,0.46290176]
["bitfinex-derivatives","BTCF0:USTF0",1756792982505,14.87749953,110250.0,110240.0,1.58559343]
["bitfinex-derivatives","BTCF0:USTF0",1756792982901,14.87749953,110250.0,110240.0,1.61991343]
["bitfinex-derivatives","BTCF0:USTF0",1756792983206,15.25749953,110250.0,110240.0,1.61991343]
["bitfinex-derivatives","BTCF0:USTF0",1756792983505,14.87749953,110250.0,110240.0,1.61991343]
["bitfinex-derivatives","BTCF0:USTF0",1756792984705,14.87749953,110250.0,110240.0,1.70136868]
["bitfinex-derivatives","BTCF0:USTF0",1756792985500,14.87749953,110250.0,110240.0,1.61991343]
["bitfinex-derivatives","BTCF0:USTF0",1756792987096,14.87749953,110250.0,110240.0,1.73408313]
["bitfinex-derivatives","BTCF0:USTF0",1756792989096,14.87749953,110250.0,110240.0,1.49929436]
["bitfinex-derivatives","BTCF0:USTF0",1756792989300,14.87749953,110250.0,110240.0,1.73408313]
["bitfinex-derivatives","BTCF0:USTF0",1756792990611,0.30830992,110270.0,110240.0,1.73396313]
["bitfinex-derivatives","BTCF0:USTF0",1756792990805,0.67830992,110270.0,110260.0,0.44232917]
["bitfinex-derivatives","BTCF0:USTF0",1756792991003,0.67830992,110270.0,110260.0,1.27364917]
["bitfinex-derivatives","BTCF0:USTF0",1756792992410,0.68030992,110270.0,110260.0,1.27364917]
["bitfinex-derivatives","BTCF0:USTF0",1756792993806,0.44552115,110270.0,110260.0,1.27364917]
["bitfinex-derivatives","BTCF0:USTF0",1756792994005,0.68130992,110270.0,110260.0,1.27364917]
["bitfinex-derivatives","BTCF0:USTF0",1756792995111,0.68130992,110270.0,110260.0,1.19212]
["bitfinex-derivatives","BTCF0:USTF0",1756792996711,0.68130992,110270.0,110260.0,1.27374771]
["bitfinex-derivatives","BTCF0:USTF0",1756792997212,0.68130992,110270.0,110260.0,1.19212]
["bitfinex-derivatives","BTCF0:USTF0",1756792997413,0.68117974,110270.0,110260.0,1.42677859]
["bitfinex-derivatives","BTCF0:USTF0",1756792999107,0.68117974,110270.0,110260.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1756792999304,0.68117974,110270.0,110260.0,1.42677859]
["bitfinex-derivatives","BTCF0:USTF0",1756792999705,0.68117974,110270.0,110260.0,1.19212]
["bitfinex-derivatives","BTCF0:USTF0",1756793000408,0.68117974,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756793000912,0.68117974,110270.0,110260.0,0.44242724]
["bitfinex-derivatives","BTCF0:USTF0",1756793001214,0.68117974,110270.0,110260.0,0.46616724]
["bitfinex-derivatives","BTCF0:USTF0",1756793001717,0.68117974,110270.0,110260.0,0.48956724]
["bitfinex-derivatives","BTCF0:USTF0",1756793002910,0.68117974,110270.0,110260.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1756793003520,0.68117974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793006115,0.68117974,110270.0,110260.0,0.46616724]
["bitfinex-derivatives","BTCF0:USTF0",1756793006320,0.68117974,110270.0,110260.0,0.48956724]
["bitfinex-derivatives","BTCF0:USTF0",1756793006623,0.68117974,110270.0,110260.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1756793007123,0.44652115,110270.0,110260.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1756793007320,0.68117974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793007820,0.44652115,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793008021,0.68117974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793008820,0.67917974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793009121,0.68017974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793009723,0.67917974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793011022,0.67917974,110270.0,110260.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1756793011222,0.67917974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793011417,0.67917974,110270.0,110260.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1756793011617,0.67917974,110270.0,110260.0,0.75852583]
["bitfinex-derivatives","BTCF0:USTF0",1756793012122,0.91383833,110270.0,110260.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1756793012318,1.27463833,110270.0,110260.0,0.08164654]
["bitfinex-derivatives","BTCF0:USTF0",1756793013018,1.03997974,110270.0,110260.0,0.10538654]
["bitfinex-derivatives","BTCF0:USTF0",1756793013219,1.03997974,110270.0,110260.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756793013419,1.03997974,110270.0,110260.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756793013925,1.03997974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793015319,0.80532115,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793015526,1.03997974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793016224,0.67917974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793016425,1.03997974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793016823,1.86965974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793017729,1.50885974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793018028,1.50869974,110270.0,110260.0,0.67689859]
["bitfinex-derivatives","BTCF0:USTF0",1756793018327,0.67917974,110270.0,110260.0,0.67689859]
["bitfinex-derivatives","BTCF0:USTF0",1756793018728,0.67917974,110270.0,110260.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756793018919,0.67917974,110270.0,110260.0,0.67689859]
["bitfinex-derivatives","BTCF0:USTF0",1756793020235,0.67917974,110270.0,110260.0,0.31609859]
["bitfinex-derivatives","BTCF0:USTF0",1756793020423,0.67917974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793020630,0.67917974,110270.0,110260.0,0.31609859]
["bitfinex-derivatives","BTCF0:USTF0",1756793022233,0.67917974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793025935,0.67917974,110270.0,110260.0,0.31609859]
["bitfinex-derivatives","BTCF0:USTF0",1756793029440,0.67917974,110270.0,110260.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756793029642,0.67917974,110270.0,110260.0,0.31609859]
["bitfinex-derivatives","BTCF0:USTF0",1756793031041,0.67917974,110270.0,110260.0,0.38137251]
["bitfinex-derivatives","BTCF0:USTF0",1756793031338,0.67917974,110270.0,110260.0,0.14671392]
["bitfinex-derivatives","BTCF0:USTF0",1756793032238,0.44452115,110270.0,110260.0,0.38137251]
["bitfinex-derivatives","BTCF0:USTF0",1756793032440,0.67917974,110270.0,110260.0,0.38137251]
["bitfinex-derivatives","BTCF0:USTF0",1756793033142,0.67917974,110270.0,110260.0,0.74217251]
["bitfinex-derivatives","BTCF0:USTF0",1756793034944,0.051,110270.0,110260.0,1.16155718]
["bitfinex-derivatives","BTCF0:USTF0",1756793035347,0.051,110270.0,110260.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1756793035544,0.051,110270.0,110260.0,1.24320372]
["bitfinex-derivatives","BTCF0:USTF0",1756793035746,0.051,110270.0,110260.0,1.16155718]
["bitfinex-derivatives","BTCF0:USTF0",1756793035933,0.051,110270.0,110260.0,1.24320372]
["bitfinex-derivatives","BTCF0:USTF0",1756793036243,0.051,110270.0,110260.0,1.16255718]
["bitfinex-derivatives","BTCF0:USTF0",1756793036432,0.01799921,110280.0,110260.0,1.56954891]
["bitfinex-derivatives","BTCF0:USTF0",1756793036638,0.01799921,110280.0,110270.0,1.82466372]
["bitfinex-derivatives","BTCF0:USTF0",1756793036837,0.01799921,110280.0,110270.0,1.59000513]
["bitfinex-derivatives","BTCF0:USTF0",1756793037045,0.01799921,110280.0,110270.0,2.07466372]
["bitfinex-derivatives","BTCF0:USTF0",1756793037544,0.25311189,110300.0,110270.0,2.07466372]
["bitfinex-derivatives","BTCF0:USTF0",1756793037747,0.61311189,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793037944,0.62230794,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793039042,0.61311189,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793039440,0.61511189,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793039641,0.6892731,110300.0,110290.0,0.74425131]
["bitfinex-derivatives","BTCF0:USTF0",1756793040046,0.6932731,110300.0,110290.0,0.74425131]
["bitfinex-derivatives","BTCF0:USTF0",1756793040545,0.6892731,110300.0,110290.0,0.74425131]
["bitfinex-derivatives","BTCF0:USTF0",1756793040746,0.6912731,110300.0,110290.0,0.74425131]
["bitfinex-derivatives","BTCF0:USTF0",1756793041040,0.6892731,110300.0,110290.0,0.74425131]
["bitfinex-derivatives","BTCF0:USTF0",1756793041246,0.6902731,110300.0,110290.0,0.74425131]
["bitfinex-derivatives","BTCF0:USTF0",1756793041946,0.6902731,110300.0,110290.0,0.50959272]
["bitfinex-derivatives","BTCF0:USTF0",1756793042246,0.6902731,110300.0,110290.0,0.31827859]
["bitfinex-derivatives","BTCF0:USTF0",1756793042446,0.92493169,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793042647,0.6902731,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793043145,0.92493169,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793043345,0.6902731,110300.0,110290.0,0.38345131]
["bitfinex-derivatives","BTCF0:USTF0",1756793045145,0.6902731,110300.0,110290.0,0.31827859]
["bitfinex-derivatives","BTCF0:USTF0",1756793048354,1.53573169,110300.0,110290.0,0.04880155]
["bitfinex-derivatives","BTCF0:USTF0",1756793052050,1.06641451,110300.0,110290.0,0.04880155]
["bitfinex-derivatives","BTCF0:USTF0",1756793052250,1.53573169,110300.0,110290.0,0.04880155]
["bitfinex-derivatives","BTCF0:USTF0",1756793054156,2.00381169,110300.0,110290.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756793055658,0.70561451,110300.0,110290.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756793055854,0.6902731,110300.0,110290.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756793056053,0.6902731,110300.0,110290.0,0.31852859]
["bitfinex-derivatives","BTCF0:USTF0",1756793057455,0.69014132,110300.0,110290.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756793058055,0.69014132,110300.0,110290.0,0.14904272]
["bitfinex-derivatives","BTCF0:USTF0",1756793059364,0.69014132,110300.0,110290.0,0.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1756793059553,0.69026132,110300.0,110290.0,0.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1756793060249,0.363,110300.0,110290.0,0.74432953]
["bitfinex-derivatives","BTCF0:USTF0",1756793060453,0.363,110300.0,110290.0,1.10146485]
["bitfinex-derivatives","BTCF0:USTF0",1756793061048,0.363,110300.0,110290.0,1.01080335]
["bitfinex-derivatives","BTCF0:USTF0",1756793062159,0.363,110300.0,110290.0,0.99428579]
["bitfinex-derivatives","BTCF0:USTF0",1756793064166,0.363,110300.0,110290.0,0.92915681]
["bitfinex-derivatives","BTCF0:USTF0",1756793064767,0.363,110300.0,110290.0,0.9943576]
["bitfinex-derivatives","BTCF0:USTF0",1756793065160,0.363,110300.0,110290.0,0.92915681]
["bitfinex-derivatives","BTCF0:USTF0",1756793065367,0.363,110300.0,110290.0,1.01981741]
["bitfinex-derivatives","BTCF0:USTF0",1756793065668,0.363,110300.0,110290.0,0.92915681]
["bitfinex-derivatives","BTCF0:USTF0",1756793066064,0.363,110300.0,110290.0,1.01981691]
["bitfinex-derivatives","BTCF0:USTF0",1756793066363,0.363,110300.0,110290.0,0.99437096]
["bitfinex-derivatives","BTCF0:USTF0",1756793066767,0.36312,110300.0,110290.0,0.99437096]
["bitfinex-derivatives","BTCF0:USTF0",1756793067774,0.36312,110300.0,110290.0,1.82305096]
["bitfinex-derivatives","BTCF0:USTF0",1756793071172,0.36312,110300.0,110290.0,1.58828415]
["bitfinex-derivatives","BTCF0:USTF0",1756793071371,0.36312,110300.0,110290.0,1.82269096]
["bitfinex-derivatives","BTCF0:USTF0",1756793073574,0.36312,110300.0,110290.0,1.75747681]
["bitfinex-derivatives","BTCF0:USTF0",1756793073879,0.36312,110300.0,110290.0,1.83912335]
["bitfinex-derivatives","BTCF0:USTF0",1756793074474,0.36312,110300.0,110290.0,1.60459654]
["bitfinex-derivatives","BTCF0:USTF0",1756793074676,0.36312,110300.0,110290.0,1.83912335]
["bitfinex-derivatives","BTCF0:USTF0",1756793082386,0.36306,110300.0,110290.0,1.83912335]
["bitfinex-derivatives","BTCF0:USTF0",1756793082579,0.363,110300.0,110290.0,1.83912335]
["bitfinex-derivatives","BTCF0:USTF0",1756793083386,0.363,110300.0,110290.0,1.60459654]
["bitfinex-derivatives","BTCF0:USTF0",1756793083579,0.363,110300.0,110290.0,1.83912335]
["bitfinex-derivatives","BTCF0:USTF0",1756793084887,0.363,110300.0,110290.0,1.83896335]
["bitfinex-derivatives","BTCF0:USTF0",1756793089392,0.363,110300.0,110290.0,1.75731681]
["bitfinex-derivatives","BTCF0:USTF0",1756793091790,0.363,110300.0,110290.0,1.87148651]
["bitfinex-derivatives","BTCF0:USTF0",1756793092189,0.363,110300.0,110290.0,1.87144651]
["bitfinex-derivatives","BTCF0:USTF0",1756793093589,0.363,110300.0,110290.0,1.75727681]
["bitfinex-derivatives","BTCF0:USTF0",1756793094989,0.363,110300.0,110290.0,0.92915681]
["bitfinex-derivatives","BTCF0:USTF0",1756793095198,0.84764681,110300.0,110290.0,0.52625886]
["bitfinex-derivatives","BTCF0:USTF0",1756793095393,0.84764681,110300.0,110290.0,1.35437886]
["bitfinex-derivatives","BTCF0:USTF0",1756793095900,0.86628451,110300.0,110290.0,0.49058886]
["bitfinex-derivatives","BTCF0:USTF0",1756793096088,0.86628451,110300.0,110290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756793096284,0.86628451,110300.0,110290.0,0.11346728]
["bitfinex-derivatives","BTCF0:USTF0",1756793096691,0.86628451,110300.0,110290.0,0.11343985]
["bitfinex-derivatives","BTCF0:USTF0",1756793097994,1.22708451,110300.0,110290.0,0.11343985]
["bitfinex-derivatives","BTCF0:USTF0",1756793098200,1.22708451,110300.0,110280.0,0.10021985]
["bitfinex-derivatives","BTCF0:USTF0",1756793098493,0.23464681,110290.0,110280.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1756793098695,0.54464681,110290.0,110280.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1756793099000,0.79464681,110290.0,110280.0,0.11465985]
["bitfinex-derivatives","BTCF0:USTF0",1756793099199,0.54464681,110290.0,110280.0,0.11465985]
["bitfinex-derivatives","BTCF0:USTF0",1756793100902,0.90544681,110290.0,110280.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1756793101692,0.90644681,110290.0,110280.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1756793101898,0.90744681,110290.0,110280.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1756793102598,0.90844681,110290.0,110280.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1756793105902,0.90844681,110290.0,110280.0,0.11465985]
["bitfinex-derivatives","BTCF0:USTF0",1756793106100,0.90844681,110290.0,110280.0,0.15160985]
["bitfinex-derivatives","BTCF0:USTF0",1756793106300,0.90844681,110290.0,110280.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756793108408,0.67392,110290.0,110280.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756793108611,0.90844681,110290.0,110280.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756793109212,0.54764681,110290.0,110280.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756793113310,0.313,110290.0,110280.0,0.99693666]
["bitfinex-derivatives","BTCF0:USTF0",1756793113903,0.31312,110290.0,110280.0,1.82513666]
["bitfinex-derivatives","BTCF0:USTF0",1756793114504,0.31212,110290.0,110280.0,1.82513666]
["bitfinex-derivatives","BTCF0:USTF0",1756793114797,0.31106,110290.0,110280.0,1.82513666]
["bitfinex-derivatives","BTCF0:USTF0",1756793115311,0.311,110290.0,110280.0,1.82513666]
["bitfinex-derivatives","BTCF0:USTF0",1756793117205,0.311,110290.0,110280.0,1.75985681]
["bitfinex-derivatives","BTCF0:USTF0",1756793118812,0.311,110290.0,110280.0,1.52533]
["bitfinex-derivatives","BTCF0:USTF0",1756793119110,0.311,110290.0,110280.0,1.75985681]
["bitfinex-derivatives","BTCF0:USTF0",1756793119413,0.311,110290.0,110280.0,1.75986054]
["bitfinex-derivatives","BTCF0:USTF0",1756793119614,0.311,110290.0,110280.0,1.99439108]
["bitfinex-derivatives","BTCF0:USTF0",1756793124115,0.311,110290.0,110280.0,1.91668814]
["bitfinex-derivatives","BTCF0:USTF0",1756793124314,0.311,110290.0,110280.0,1.82601994]
["bitfinex-derivatives","BTCF0:USTF0",1756793124614,0.311,110290.0,110280.0,2.07601994]
["bitfinex-derivatives","BTCF0:USTF0",1756793125016,0.311,110290.0,110280.0,1.99439108]
["bitfinex-derivatives","BTCF0:USTF0",1756793125517,0.311,110290.0,110280.0,2.07601994]
["bitfinex-derivatives","BTCF0:USTF0",1756793125816,0.311,110290.0,110280.0,2.16668814]
["bitfinex-derivatives","BTCF0:USTF0",1756793126918,0.311,110290.0,110280.0,2.16768814]
["bitfinex-derivatives","BTCF0:USTF0",1756793127320,0.31,110290.0,110280.0,2.16768814]
["bitfinex-derivatives","BTCF0:USTF0",1756793128113,0.31,110290.0,110280.0,2.08605928]
["bitfinex-derivatives","BTCF0:USTF0",1756793128804,0.31,110290.0,110280.0,1.99539108]
["bitfinex-derivatives","BTCF0:USTF0",1756793130921,0.31,110290.0,110280.0,2.08605928]
["bitfinex-derivatives","BTCF0:USTF0",1756793131116,0.31,110290.0,110280.0,2.15120286]
["bitfinex-derivatives","BTCF0:USTF0",1756793131922,0.31,110290.0,110280.0,2.08605928]
["bitfinex-derivatives","BTCF0:USTF0",1756793132118,0.31,110290.0,110280.0,2.16768814]
["bitfinex-derivatives","BTCF0:USTF0",1756793134517,0.31,110290.0,110280.0,1.24881994]
["bitfinex-derivatives","BTCF0:USTF0",1756793134720,0.31,110290.0,110280.0,2.07689994]
["bitfinex-derivatives","BTCF0:USTF0",1756793135522,0.31,110290.0,110280.0,2.16756834]
["bitfinex-derivatives","BTCF0:USTF0",1756793137926,0.31012,110290.0,110280.0,1.60779886]
["bitfinex-derivatives","BTCF0:USTF0",1756793138128,0.31012,110290.0,110280.0,2.07685994]
["bitfinex-derivatives","BTCF0:USTF0",1756793138427,0.31012,110290.0,110280.0,1.60779886]
["bitfinex-derivatives","BTCF0:USTF0",1756793138622,0.31012,110290.0,110280.0,1.99523108]
["bitfinex-derivatives","BTCF0:USTF0",1756793140223,0.31012,110290.0,110280.0,1.16719108]
["bitfinex-derivatives","BTCF0:USTF0",1756793140421,0.31012,110290.0,110280.0,1.99523108]
["bitfinex-derivatives","BTCF0:USTF0",1756793141829,0.31012,110290.0,110280.0,2.07685994]
["bitfinex-derivatives","BTCF0:USTF0",1756793143730,0.31006,110290.0,110280.0,2.07685994]
["bitfinex-derivatives","BTCF0:USTF0",1756793146532,0.31006,110290.0,110280.0,1.24881994]
["bitfinex-derivatives","BTCF0:USTF0",1756793146730,0.31006,110290.0,110280.0,2.07677994]
["bitfinex-derivatives","BTCF0:USTF0",1756793147832,0.31,110290.0,110280.0,2.16744844]
["bitfinex-derivatives","BTCF0:USTF0",1756793149920,0.31,110290.0,110280.0,2.08581958]
["bitfinex-derivatives","BTCF0:USTF0",1756793152338,0.00012,110320.0,110300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756793152538,0.35012,110320.0,110310.0,1.42325054]
["bitfinex-derivatives","BTCF0:USTF0",1756793153031,0.35012,110320.0,110310.0,1.61433814]
["bitfinex-derivatives","BTCF0:USTF0",1756793153228,0.35012,110320.0,110310.0,1.55838773]
["bitfinex-derivatives","BTCF0:USTF0",1756793153429,0.35012,110320.0,110310.0,1.62356173]
["bitfinex-derivatives","BTCF0:USTF0",1756793153836,0.60206,110320.0,110310.0,1.62356173]
["bitfinex-derivatives","BTCF0:USTF0",1756793154530,0.60106,110320.0,110310.0,1.53291813]
["bitfinex-derivatives","BTCF0:USTF0",1756793154731,0.60506,110320.0,110310.0,1.53291813]
["bitfinex-derivatives","BTCF0:USTF0",1756793154933,0.60506,110320.0,110310.0,1.52369454]
["bitfinex-derivatives","BTCF0:USTF0",1756793155238,0.60406,110320.0,110310.0,1.52369454]
["bitfinex-derivatives","BTCF0:USTF0",1756793155628,0.60606,110320.0,110310.0,1.52369454]
["bitfinex-derivatives","BTCF0:USTF0",1756793156536,0.60206,110320.0,110310.0,1.52369454]
["bitfinex-derivatives","BTCF0:USTF0",1756793156737,0.60306,110320.0,110310.0,1.45852054]
["bitfinex-derivatives","BTCF0:USTF0",1756793157236,0.60306,110320.0,110310.0,1.52358553]
["bitfinex-derivatives","BTCF0:USTF0",1756793157433,0.60106,110320.0,110310.0,1.52358553]
["bitfinex-derivatives","BTCF0:USTF0",1756793157632,0.60106,110320.0,110310.0,1.45852054]
["bitfinex-derivatives","BTCF0:USTF0",1756793159239,0.35106,110320.0,110310.0,1.45852054]
["bitfinex-derivatives","BTCF0:USTF0",1756793160137,0.351,110320.0,110310.0,1.45852054]
["bitfinex-derivatives","BTCF0:USTF0",1756793160438,0.001,110320.0,110310.0,2.60822522]
["bitfinex-derivatives","BTCF0:USTF0",1756793160839,0.001,110320.0,110310.0,2.72239492]
["bitfinex-derivatives","BTCF0:USTF0",1756793161039,0.001,110320.0,110310.0,2.48786438]
["bitfinex-derivatives","BTCF0:USTF0",1756793161340,0.001,110320.0,110310.0,2.72239492]
["bitfinex-derivatives","BTCF0:USTF0",1756793162134,0.001,110320.0,110310.0,2.72539492]
["bitfinex-derivatives","BTCF0:USTF0",1756793163840,0.001,110320.0,110310.0,2.72515492]
["bitfinex-derivatives","BTCF0:USTF0",1756793164042,0.25314633,110360.0,110350.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756793164235,0.34861579,110360.0,110350.0,1.56901676]
["bitfinex-derivatives","BTCF0:USTF0",1756793164930,0.33012,110360.0,110350.0,1.56901676]
["bitfinex-derivatives","BTCF0:USTF0",1756793165136,0.33012,110360.0,110350.0,1.8035473]
["bitfinex-derivatives","BTCF0:USTF0",1756793165445,0.33212,110360.0,110350.0,1.8035473]
["bitfinex-derivatives","BTCF0:USTF0",1756793165644,0.33212,110360.0,110350.0,1.56901676]
["bitfinex-derivatives","BTCF0:USTF0",1756793166641,0.33312,110360.0,110350.0,1.56901676]
["bitfinex-derivatives","BTCF0:USTF0",1756793167345,0.33012,110360.0,110350.0,1.56901676]
["bitfinex-derivatives","BTCF0:USTF0",1756793167537,0.33112,110360.0,110350.0,1.56901676]
["bitfinex-derivatives","BTCF0:USTF0",1756793167741,0.331,110360.0,110350.0,2.2549581]
["bitfinex-derivatives","BTCF0:USTF0",1756793167945,0.331,110360.0,110350.0,2.55630188]
["bitfinex-derivatives","BTCF0:USTF0",1756793168138,0.331,110360.0,110350.0,2.52117684]
["bitfinex-derivatives","BTCF0:USTF0",1756793168339,0.331,110360.0,110350.0,1.62866188]
["bitfinex-derivatives","BTCF0:USTF0",1756793168738,0.331,110360.0,110350.0,2.45614188]
["bitfinex-derivatives","BTCF0:USTF0",1756793168936,0.331,110360.0,110350.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1756793168937,0.33112,110360.0,110350.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1756793169137,0.33112,110360.0,110350.0,0.86749422]
["bitfinex-derivatives","BTCF0:USTF0",1756793169336,0.56565054,110360.0,110350.0,1.92950476]
["bitfinex-derivatives","BTCF0:USTF0",1756793169536,0.33112,110360.0,110350.0,1.92950476]
["bitfinex-derivatives","BTCF0:USTF0",1756793171148,0.33112,110360.0,110350.0,1.10202476]
["bitfinex-derivatives","BTCF0:USTF0",1756793171358,0.33112,110360.0,110350.0,1.92998476]
["bitfinex-derivatives","BTCF0:USTF0",1756793172746,0.33112,110360.0,110350.0,0.86749422]
["bitfinex-derivatives","BTCF0:USTF0",1756793172948,0.33112,110360.0,110350.0,1.92998476]
["bitfinex-derivatives","BTCF0:USTF0",1756793173449,0.33106,110360.0,110350.0,1.92998476]
["bitfinex-derivatives","BTCF0:USTF0",1756793174740,0.331,110360.0,110350.0,2.1645153]
["bitfinex-derivatives","BTCF0:USTF0",1756793174948,0.331,110360.0,110350.0,1.92998476]
["bitfinex-derivatives","BTCF0:USTF0",1756793175949,0.331,110360.0,110350.0,2.1645153]
["bitfinex-derivatives","BTCF0:USTF0",1756793178457,0.331,110360.0,110350.0,1.92998476]
["bitfinex-derivatives","BTCF0:USTF0",1756793179048,0.331,110360.0,110350.0,1.92942476]
["bitfinex-derivatives","BTCF0:USTF0",1756793179453,0.331,110360.0,110350.0,1.92912573]
["bitfinex-derivatives","BTCF0:USTF0",1756793181252,0.331,110360.0,110350.0,1.88062151]
["bitfinex-derivatives","BTCF0:USTF0",1756793181950,0.331,110360.0,110350.0,1.92908026]
["bitfinex-derivatives","BTCF0:USTF0",1756793182154,0.331,110360.0,110350.0,1.88054151]
["bitfinex-derivatives","BTCF0:USTF0",1756793184657,0.331,110360.0,110350.0,1.05322151]
["bitfinex-derivatives","BTCF0:USTF0",1756793184955,0.331,110360.0,110350.0,1.88050151]
["bitfinex-derivatives","BTCF0:USTF0",1756793186358,0.331,110360.0,110350.0,1.05322151]
["bitfinex-derivatives","BTCF0:USTF0",1756793186551,0.331,110360.0,110350.0,1.88050151]
["bitfinex-derivatives","BTCF0:USTF0",1756793187751,0.331,110360.0,110350.0,1.94537647]
["bitfinex-derivatives","BTCF0:USTF0",1756793188655,0.331,110360.0,110350.0,1.94533647]
["bitfinex-derivatives","BTCF0:USTF0",1756793191458,0.331,110360.0,110350.0,1.88046151]
["bitfinex-derivatives","BTCF0:USTF0",1756793191859,0.001,110360.0,110350.0,1.88046151]
["bitfinex-derivatives","BTCF0:USTF0",1756793193058,0.3353715,110380.0,110360.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756793193261,0.00012,110370.0,110360.0,0.74331912]
["bitfinex-derivatives","BTCF0:USTF0",1756793193454,0.33012,110370.0,110360.0,1.57055912]
["bitfinex-derivatives","BTCF0:USTF0",1756793193656,0.58012,110370.0,110360.0,1.57055912]
["bitfinex-derivatives","BTCF0:USTF0",1756793195760,0.58112,110370.0,110360.0,1.57055912]
["bitfinex-derivatives","BTCF0:USTF0",1756793197566,0.58112,110370.0,110360.0,1.33632761]
["bitfinex-derivatives","BTCF0:USTF0",1756793197857,0.001,110370.0,110360.0,1.57055912]
["bitfinex-derivatives","BTCF0:USTF0",1756793198056,0.001,110370.0,110360.0,1.50556151]
["bitfinex-derivatives","BTCF0:USTF0",1756793198251,0.001,110370.0,110360.0,1.58665521]
["bitfinex-derivatives","BTCF0:USTF0",1756793198458,0.001,110370.0,110360.0,1.69665521]
["bitfinex-derivatives","BTCF0:USTF0",1756793198852,0.001,110370.0,110360.0,1.58665521]
["bitfinex-derivatives","BTCF0:USTF0",1756793199366,0.001,110370.0,110360.0,1.69665521]
["bitfinex-derivatives","BTCF0:USTF0",1756793200161,0.001,110370.0,110360.0,1.78725781]
["bitfinex-derivatives","BTCF0:USTF0",1756793200362,0.001,110370.0,110360.0,2.03725781]
["bitfinex-derivatives","BTCF0:USTF0",1756793203662,0.001,110370.0,110360.0,2.27148932]
["bitfinex-derivatives","BTCF0:USTF0",1756793204077,0.001,110370.0,110360.0,1.8045463]
["bitfinex-derivatives","BTCF0:USTF0",1756793204363,0.001,110370.0,110360.0,2.03877781]
["bitfinex-derivatives","BTCF0:USTF0",1756793205567,0.001,110370.0,110360.0,2.27300932]
["bitfinex-derivatives","BTCF0:USTF0",1756793206273,0.001,110370.0,110360.0,2.68608532]
["bitfinex-derivatives","BTCF0:USTF0",1756793207464,0.3608,110410.0,110380.0,0.0905796]
["bitfinex-derivatives","BTCF0:USTF0",1756793207666,0.73092,110410.0,110400.0,0.38111756]
["bitfinex-derivatives","BTCF0:USTF0",1756793208164,0.37012,110410.0,110400.0,0.38111756]
["bitfinex-derivatives","BTCF0:USTF0",1756793208363,0.37012,110410.0,110400.0,0.74191756]
["bitfinex-derivatives","BTCF0:USTF0",1756793208763,0.37012,110410.0,110400.0,0.69326151]
["bitfinex-derivatives","BTCF0:USTF0",1756793209572,0.37612,110410.0,110400.0,0.69326151]
["bitfinex-derivatives","BTCF0:USTF0",1756793210259,0.37812,110410.0,110400.0,0.69326151]
["bitfinex-derivatives","BTCF0:USTF0",1756793210474,0.008,110410.0,110400.0,0.92749302]
["bitfinex-derivatives","BTCF0:USTF0",1756793210970,0.008,110410.0,110400.0,1.82172775]
["bitfinex-derivatives","BTCF0:USTF0",1756793211267,0.01,110410.0,110400.0,1.82168775]
["bitfinex-derivatives","BTCF0:USTF0",1756793211470,0.01,110410.0,110400.0,1.75681302]
["bitfinex-derivatives","BTCF0:USTF0",1756793211668,0.01006,110410.0,110400.0,1.52542151]
["bitfinex-derivatives","BTCF0:USTF0",1756793212372,0.01,110410.0,110400.0,1.52542151]
["bitfinex-derivatives","BTCF0:USTF0",1756793212576,0.01006,110410.0,110400.0,1.52646151]
["bitfinex-derivatives","BTCF0:USTF0",1756793213164,0.01012,110410.0,110400.0,0.69326151]
["bitfinex-derivatives","BTCF0:USTF0",1756793213373,0.01012,110410.0,110400.0,1.52726151]
["bitfinex-derivatives","BTCF0:USTF0",1756793213572,0.39012,110410.0,110400.0,1.63726151]
["bitfinex-derivatives","BTCF0:USTF0",1756793213875,0.39012,110410.0,110400.0,1.40303]
["bitfinex-derivatives","BTCF0:USTF0",1756793214076,0.39012,110410.0,110400.0,1.63726151]
["bitfinex-derivatives","BTCF0:USTF0",1756793214273,0.39012,110410.0,110400.0,0.80326151]
["bitfinex-derivatives","BTCF0:USTF0",1756793214468,0.39012,110410.0,110400.0,1.63730151]
["bitfinex-derivatives","BTCF0:USTF0",1756793214869,0.39012,110410.0,110400.0,1.68580353]
["bitfinex-derivatives","BTCF0:USTF0",1756793215270,0.34012,110410.0,110400.0,1.68580353]
["bitfinex-derivatives","BTCF0:USTF0",1756793215467,0.01012,110410.0,110400.0,1.68580353]
["bitfinex-derivatives","BTCF0:USTF0",1756793215782,0.01,110410.0,110400.0,1.68580353]
["bitfinex-derivatives","BTCF0:USTF0",1756793216671,0.01,110410.0,110400.0,0.85176353]
["bitfinex-derivatives","BTCF0:USTF0",1756793216978,0.01,110410.0,110400.0,1.68628353]
["bitfinex-derivatives","BTCF0:USTF0",1756793218569,0.01,110410.0,110400.0,1.92051504]
["bitfinex-derivatives","BTCF0:USTF0",1756793222680,0.01,110410.0,110400.0,2.01108564]
["bitfinex-derivatives","BTCF0:USTF0",1756793222882,0.01,110410.0,110400.0,2.26108564]
["bitfinex-derivatives","BTCF0:USTF0",1756793223681,0.01,110410.0,110400.0,2.21258362]
["bitfinex-derivatives","BTCF0:USTF0",1756793224080,0.006,110410.0,110400.0,2.21258362]
["bitfinex-derivatives","BTCF0:USTF0",1756793224283,0.008,110410.0,110400.0,2.21258362]
["bitfinex-derivatives","BTCF0:USTF0",1756793224887,0.008,110410.0,110400.0,2.27745835]
["bitfinex-derivatives","BTCF0:USTF0",1756793225184,0.002,110410.0,110400.0,2.27745835]
["bitfinex-derivatives","BTCF0:USTF0",1756793225383,0.005,110410.0,110400.0,2.27745835]
["bitfinex-derivatives","BTCF0:USTF0",1756793225780,0.005,110410.0,110400.0,1.44293835]
["bitfinex-derivatives","BTCF0:USTF0",1756793225982,0.005,110410.0,110400.0,2.18612775]
["bitfinex-derivatives","BTCF0:USTF0",1756793226176,0.005,110410.0,110400.0,2.27669845]
["bitfinex-derivatives","BTCF0:USTF0",1756793226784,0.005,110410.0,110400.0,2.35029253]
["bitfinex-derivatives","BTCF0:USTF0",1756793227087,0.005,110410.0,110400.0,2.42029253]
["bitfinex-derivatives","BTCF0:USTF0",1756793227387,0.005,110410.0,110400.0,2.42097253]
["bitfinex-derivatives","BTCF0:USTF0",1756793227591,0.005,110410.0,110400.0,2.3560978]
["bitfinex-derivatives","BTCF0:USTF0",1756793228292,0.005,110410.0,110400.0,1.81763478]
["bitfinex-derivatives","BTCF0:USTF0",1756793228480,0.005,110410.0,110400.0,2.92142272]
["bitfinex-derivatives","BTCF0:USTF0",1756793228680,0.005,110410.0,110400.0,1.85275121]
["bitfinex-derivatives","BTCF0:USTF0",1756793228890,0.005,110410.0,110400.0,1.28274961]
["bitfinex-derivatives","BTCF0:USTF0",1756793229094,0.002,110410.0,110400.0,2.12042961]
["bitfinex-derivatives","BTCF0:USTF0",1756793229282,0.003,110410.0,110400.0,2.47042961]
["bitfinex-derivatives","BTCF0:USTF0",1756793229879,0.0854706,110420.0,110410.0,0.11094157]
["bitfinex-derivatives","BTCF0:USTF0",1756793230084,0.0854706,110420.0,110410.0,1.401298]
["bitfinex-derivatives","BTCF0:USTF0",1756793230284,0.0854706,110420.0,110410.0,0.47174157]
["bitfinex-derivatives","BTCF0:USTF0",1756793230486,0.0854706,110420.0,110410.0,0.49118067]
["bitfinex-derivatives","BTCF0:USTF0",1756793230692,0.0854706,110420.0,110410.0,1.63023654]
["bitfinex-derivatives","BTCF0:USTF0",1756793230892,0.0854706,110420.0,110410.0,1.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1756793231090,0.0854706,110420.0,110410.0,0.79003654]
["bitfinex-derivatives","BTCF0:USTF0",1756793231294,0.0854706,110420.0,110410.0,1.63143654]
["bitfinex-derivatives","BTCF0:USTF0",1756793231494,0.4454706,110420.0,110410.0,1.56677218]
["bitfinex-derivatives","BTCF0:USTF0",1756793231681,0.6654706,110420.0,110410.0,0.79005214]
["bitfinex-derivatives","BTCF0:USTF0",1756793231994,0.6654706,110420.0,110410.0,1.22246067]
["bitfinex-derivatives","BTCF0:USTF0",1756793232195,0.6674706,110420.0,110410.0,1.22246067]
["bitfinex-derivatives","BTCF0:USTF0",1756793232396,0.6674706,110420.0,110410.0,0.38118067]
["bitfinex-derivatives","BTCF0:USTF0",1756793232693,0.90170211,110420.0,110410.0,0.86186067]
["bitfinex-derivatives","BTCF0:USTF0",1756793233197,0.6674706,110420.0,110410.0,0.86186067]
["bitfinex-derivatives","BTCF0:USTF0",1756793234297,0.6674706,110420.0,110410.0,0.02038067]
["bitfinex-derivatives","BTCF0:USTF0",1756793234894,0.6675906,110420.0,110410.0,0.3526932]
["bitfinex-derivatives","BTCF0:USTF0",1756793236188,0.6675906,110420.0,110410.0,0.7134932]
["bitfinex-derivatives","BTCF0:USTF0",1756793236589,0.6675906,110420.0,110410.0,0.66498218]
["bitfinex-derivatives","BTCF0:USTF0",1756793237297,0.6675906,110420.0,110410.0,0.72962214]
["bitfinex-derivatives","BTCF0:USTF0",1756793237497,0.6675906,110420.0,110410.0,0.49539063]
["bitfinex-derivatives","BTCF0:USTF0",1756793237698,0.6675906,110420.0,110410.0,0.66498218]
["bitfinex-derivatives","BTCF0:USTF0",1756793238488,0.0875306,110420.0,110410.0,0.66498218]
["bitfinex-derivatives","BTCF0:USTF0",1756793238693,0.0875306,110420.0,110410.0,0.72962214]
["bitfinex-derivatives","BTCF0:USTF0",1756793240900,0.0875906,110420.0,110410.0,0.72962214]
["bitfinex-derivatives","BTCF0:USTF0",1756793241098,0.0875906,110420.0,110410.0,1.57126214]
["bitfinex-derivatives","BTCF0:USTF0",1756793241496,0.0875906,110420.0,110410.0,1.57102614]
["bitfinex-derivatives","BTCF0:USTF0",1756793241691,0.4075906,110420.0,110410.0,1.57102614]
["bitfinex-derivatives","BTCF0:USTF0",1756793241890,0.0875906,110420.0,110410.0,1.33703063]
["bitfinex-derivatives","BTCF0:USTF0",1756793242091,0.4675906,110420.0,110410.0,1.57102614]
["bitfinex-derivatives","BTCF0:USTF0",1756793242600,0.4675906,110420.0,110410.0,1.33703063]
["bitfinex-derivatives","BTCF0:USTF0",1756793242894,0.4675906,110420.0,110410.0,1.57102614]
["bitfinex-derivatives","BTCF0:USTF0",1756793243099,0.0875906,110420.0,110410.0,1.57102614]
["bitfinex-derivatives","BTCF0:USTF0",1756793244595,0.67158611,110420.0,110410.0,1.50622618]
["bitfinex-derivatives","BTCF0:USTF0",1756793244801,0.67158611,110420.0,110410.0,1.50626618]
["bitfinex-derivatives","BTCF0:USTF0",1756793245101,0.68084657,110420.0,110410.0,1.50626618]
["bitfinex-derivatives","BTCF0:USTF0",1756793245704,0.68084657,110420.0,110410.0,1.50610618]
["bitfinex-derivatives","BTCF0:USTF0",1756793246092,0.68084657,110420.0,110410.0,1.27211067]
["bitfinex-derivatives","BTCF0:USTF0",1756793246402,0.68084657,110420.0,110410.0,1.14530618]
["bitfinex-derivatives","BTCF0:USTF0",1756793246602,0.68084657,110420.0,110410.0,1.14510618]
["bitfinex-derivatives","BTCF0:USTF0",1756793247501,0.68084657,110420.0,110410.0,1.20974614]
["bitfinex-derivatives","BTCF0:USTF0",1756793248002,0.44685106,110420.0,110410.0,1.20974614]
["bitfinex-derivatives","BTCF0:USTF0",1756793248202,0.68084657,110420.0,110410.0,1.20974614]
["bitfinex-derivatives","BTCF0:USTF0",1756793248405,0.44685106,110420.0,110410.0,1.20974614]
["bitfinex-derivatives","BTCF0:USTF0",1756793248603,0.68084657,110420.0,110410.0,1.20974614]
["bitfinex-derivatives","BTCF0:USTF0",1756793248805,0.44685106,110420.0,110410.0,1.20974614]
["bitfinex-derivatives","BTCF0:USTF0",1756793249002,0.68084657,110420.0,110410.0,0.13459063]
["bitfinex-derivatives","BTCF0:USTF0",1756793249205,0.68084657,110420.0,110410.0,1.20926614]
["bitfinex-derivatives","BTCF0:USTF0",1756793249505,0.4375906,110420.0,110410.0,0.97527063]
["bitfinex-derivatives","BTCF0:USTF0",1756793249701,0.67158611,110420.0,110410.0,1.20926614]
["bitfinex-derivatives","BTCF0:USTF0",1756793249903,0.67158611,110420.0,110410.0,0.97527063]
["bitfinex-derivatives","BTCF0:USTF0",1756793250202,1.51638162,110420.0,110410.0,0.11855999]
["bitfinex-derivatives","BTCF0:USTF0",1756793250999,1.51638162,110420.0,110410.0,0.06898999]
["bitfinex-derivatives","BTCF0:USTF0",1756793251290,1.51638162,110420.0,110410.0,0.09390999]
["bitfinex-derivatives","BTCF0:USTF0",1756793251491,1.51638162,110420.0,110410.0,0.11855999]
["bitfinex-derivatives","BTCF0:USTF0",1756793252005,2.35698162,110420.0,110410.0,0.11855999]
["bitfinex-derivatives","BTCF0:USTF0",1756793252505,2.34097713,110420.0,110410.0,0.06898999]
["bitfinex-derivatives","BTCF0:USTF0",1756793252699,2.36027891,110420.0,110390.0,0.04861764]
["bitfinex-derivatives","BTCF0:USTF0",1756793252899,0.84733374,110400.0,110390.0,0.04861764]
["bitfinex-derivatives","BTCF0:USTF0",1756793253100,2.04667976,110400.0,110390.0,0.04861764]
["bitfinex-derivatives","BTCF0:USTF0",1756793254309,2.04667976,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756793254703,2.96339566,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756793254908,2.89147527,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756793255304,2.89147527,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756793256011,2.89147527,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756793257110,2.89163527,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756793257301,2.89163527,110400.0,110360.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756793257505,0.23411551,110370.0,110360.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756793257702,0.55411551,110370.0,110360.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756793258197,0.55411551,110370.0,110360.0,0.31768551]
["bitfinex-derivatives","BTCF0:USTF0",1756793258505,0.55411551,110370.0,110360.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756793259214,0.55411551,110370.0,110360.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1756793259411,0.55411551,110370.0,110360.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756793259709,0.55411551,110370.0,110360.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756793259900,0.55411551,110370.0,110360.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1756793260812,0.55411551,110370.0,110360.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756793261114,0.32012,110370.0,110360.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756793261510,0.32012,110370.0,110360.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756793261709,0.55411551,110370.0,110360.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756793264506,1.39479551,110370.0,110360.0,0.32068551]
["bitfinex-derivatives","BTCF0:USTF0",1756793266412,0.55411551,110370.0,110360.0,0.32068551]
["bitfinex-derivatives","BTCF0:USTF0",1756793266715,0.55411551,110370.0,110360.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756793267111,0.55411551,110370.0,110360.0,0.32068551]
["bitfinex-derivatives","BTCF0:USTF0",1756793267305,0.32012,110370.0,110360.0,0.68148551]
["bitfinex-derivatives","BTCF0:USTF0",1756793267510,0.32012,110370.0,110360.0,0.91548102]
["bitfinex-derivatives","BTCF0:USTF0",1756793267718,0.32012,110370.0,110360.0,0.68148551]
["bitfinex-derivatives","BTCF0:USTF0",1756793268016,0.55411551,110370.0,110360.0,0.68152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793268714,0.32006,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793269217,0.32006,110370.0,110360.0,1.16552102]
["bitfinex-derivatives","BTCF0:USTF0",1756793269520,0.32012,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793269815,0.32012,110370.0,110360.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1756793270017,0.32012,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793270217,0.55411551,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793272319,0.32012,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793272620,0.55411551,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793275114,0.55411551,110370.0,110360.0,0.57072551]
["bitfinex-derivatives","BTCF0:USTF0",1756793275315,0.55411551,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793276914,0.32012,110370.0,110360.0,0.93152551]
["bitfinex-derivatives","BTCF0:USTF0",1756793277221,0.55411551,110370.0,110360.0,0.97998877]
["bitfinex-derivatives","BTCF0:USTF0",1756793277726,0.32,110370.0,110360.0,0.91552102]
["bitfinex-derivatives","BTCF0:USTF0",1756793277920,0.32,110370.0,110360.0,0.96398428]
["bitfinex-derivatives","BTCF0:USTF0",1756793278225,0.00012,110380.0,110370.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756793278519,0.34012,110380.0,110370.0,1.15600551]
["bitfinex-derivatives","BTCF0:USTF0",1756793279228,0.34012,110380.0,110370.0,1.20446877]
["bitfinex-derivatives","BTCF0:USTF0",1756793282127,0.01864956,110390.0,110380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756793282328,0.36864956,110390.0,110380.0,0.31768551]
["bitfinex-derivatives","BTCF0:USTF0",1756793282520,0.36870956,110390.0,110380.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756793282719,0.36870956,110390.0,110380.0,0.55168102]
["bitfinex-derivatives","BTCF0:USTF0",1756793282921,0.36864956,110390.0,110380.0,0.55168102]
["bitfinex-derivatives","BTCF0:USTF0",1756793283120,0.01864956,110390.0,110380.0,1.16248102]
["bitfinex-derivatives","BTCF0:USTF0",1756793283325,0.02064956,110390.0,110380.0,1.22712098]
["bitfinex-derivatives","BTCF0:USTF0",1756793283527,0.02064956,110390.0,110380.0,1.16248102]
["bitfinex-derivatives","BTCF0:USTF0",1756793284226,0.001,110390.0,110380.0,1.33383536]
["bitfinex-derivatives","BTCF0:USTF0",1756793284431,0.001,110390.0,110380.0,1.81706343]
["bitfinex-derivatives","BTCF0:USTF0",1756793285630,0.0855906,110420.0,110410.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756793285933,0.0855906,110420.0,110410.0,1.51887551]
["bitfinex-derivatives","BTCF0:USTF0",1756793286741,0.0865906,110420.0,110410.0,1.51887551]
["bitfinex-derivatives","BTCF0:USTF0",1756793287235,0.0865906,110420.0,110410.0,1.56734699]
["bitfinex-derivatives","BTCF0:USTF0",1756793287834,0.0864706,110420.0,110410.0,1.56734699]
["bitfinex-derivatives","BTCF0:USTF0",1756793288942,0.0864706,110420.0,110410.0,1.56738699]
["bitfinex-derivatives","BTCF0:USTF0",1756793289145,0.0874706,110420.0,110410.0,1.8013825]
["bitfinex-derivatives","BTCF0:USTF0",1756793289445,0.0874706,110420.0,110410.0,1.8919448]
["bitfinex-derivatives","BTCF0:USTF0",1756793290647,0.0874706,110420.0,110410.0,1.91263253]
["bitfinex-derivatives","BTCF0:USTF0",1756793290838,0.0874706,110420.0,110410.0,2.51663702]
["bitfinex-derivatives","BTCF0:USTF0",1756793291036,0.0874706,110420.0,110410.0,2.51667702]
["bitfinex-derivatives","BTCF0:USTF0",1756793291438,0.0874706,110420.0,110410.0,1.32863702]
["bitfinex-derivatives","BTCF0:USTF0",1756793291838,0.0874706,110420.0,110410.0,1.82647472]
["bitfinex-derivatives","BTCF0:USTF0",1756793292339,0.0874706,110420.0,110410.0,1.85229778]
["bitfinex-derivatives","BTCF0:USTF0",1756793292751,0.0874706,110420.0,110410.0,1.91703732]
["bitfinex-derivatives","BTCF0:USTF0",1756793293445,0.0874706,110420.0,110410.0,1.85229778]
["bitfinex-derivatives","BTCF0:USTF0",1756793293746,0.0874706,110420.0,110410.0,1.92374067]
["bitfinex-derivatives","BTCF0:USTF0",1756793293949,0.0874706,110420.0,110410.0,0.99477807]
["bitfinex-derivatives","BTCF0:USTF0",1756793294140,0.0874706,110420.0,110410.0,1.83361807]
["bitfinex-derivatives","BTCF0:USTF0",1756793294447,0.0874706,110420.0,110410.0,1.92418067]
["bitfinex-derivatives","BTCF0:USTF0",1756793294850,0.0874706,110420.0,110410.0,1.97245806]
["bitfinex-derivatives","BTCF0:USTF0",1756793295348,0.0874706,110420.0,110410.0,1.50446704]
["bitfinex-derivatives","BTCF0:USTF0",1756793295548,0.0874706,110420.0,110410.0,1.88189546]
["bitfinex-derivatives","BTCF0:USTF0",1756793295753,0.0874706,110420.0,110410.0,1.97245806]
["bitfinex-derivatives","BTCF0:USTF0",1756793296853,0.0874706,110420.0,110410.0,1.13361806]
["bitfinex-derivatives","BTCF0:USTF0",1756793297048,0.0874706,110420.0,110410.0,1.97217806]
["bitfinex-derivatives","BTCF0:USTF0",1756793297348,0.0874706,110420.0,110410.0,1.0341113]
["bitfinex-derivatives","BTCF0:USTF0",1756793297548,0.0874706,110420.0,110410.0,1.8725113]
["bitfinex-derivatives","BTCF0:USTF0",1756793298643,0.0874706,110420.0,110410.0,1.88136348]
["bitfinex-derivatives","BTCF0:USTF0",1756793299442,0.0874706,110420.0,110410.0,1.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1756793301154,0.0874706,110420.0,110410.0,2.83592159]
["bitfinex-derivatives","BTCF0:USTF0",1756793301546,0.0874706,110420.0,110410.0,2.55338477]
["bitfinex-derivatives","BTCF0:USTF0",1756793301851,0.0874706,110420.0,110410.0,1.10112122]
["bitfinex-derivatives","BTCF0:USTF0",1756793302039,0.0874706,110420.0,110410.0,1.98882915]
["bitfinex-derivatives","BTCF0:USTF0",1756793302444,0.0874706,110420.0,110410.0,1.94120122]
["bitfinex-derivatives","BTCF0:USTF0",1756793302954,0.0874706,110420.0,110410.0,1.98947866]
["bitfinex-derivatives","BTCF0:USTF0",1756793303147,0.0874706,110420.0,110410.0,1.94120122]
["bitfinex-derivatives","BTCF0:USTF0",1756793304653,0.0874706,110420.0,110410.0,1.10112122]
["bitfinex-derivatives","BTCF0:USTF0",1756793304856,0.0874706,110420.0,110410.0,1.14942716]
["bitfinex-derivatives","BTCF0:USTF0",1756793305052,0.0874706,110420.0,110410.0,1.99118716]
["bitfinex-derivatives","BTCF0:USTF0",1756793305252,0.0874706,110420.0,110410.0,1.69288122]
["bitfinex-derivatives","BTCF0:USTF0",1756793306655,0.0874706,110420.0,110410.0,0.76055862]
["bitfinex-derivatives","BTCF0:USTF0",1756793306857,0.0874706,110420.0,110410.0,1.60231862]
["bitfinex-derivatives","BTCF0:USTF0",1756793308157,0.0874706,110420.0,110410.0,1.66705816]
["bitfinex-derivatives","BTCF0:USTF0",1756793308358,0.0874706,110420.0,110410.0,1.60231862]
["bitfinex-derivatives","BTCF0:USTF0",1756793309151,0.0874706,110420.0,110410.0,1.66705816]
["bitfinex-derivatives","BTCF0:USTF0",1756793310057,0.0874706,110420.0,110410.0,1.75762076]
["bitfinex-derivatives","BTCF0:USTF0",1756793312155,0.0874706,110420.0,110410.0,1.52375721]
["bitfinex-derivatives","BTCF0:USTF0",1756793312353,0.0874706,110420.0,110410.0,1.75762076]
["bitfinex-derivatives","BTCF0:USTF0",1756793312849,0.0874706,110420.0,110410.0,1.69288122]
["bitfinex-derivatives","BTCF0:USTF0",1756793314555,0.0874706,110420.0,110410.0,1.69392122]
["bitfinex-derivatives","BTCF0:USTF0",1756793315053,0.0874706,110420.0,110410.0,1.77468866]
["bitfinex-derivatives","BTCF0:USTF0",1756793317560,0.0874706,110420.0,110410.0,1.77604866]
["bitfinex-derivatives","BTCF0:USTF0",1756793319461,0.0874706,110420.0,110410.0,2.01604866]
["bitfinex-derivatives","BTCF0:USTF0",1756793319764,0.3375906,110420.0,110410.0,0.52716744]
["bitfinex-derivatives","BTCF0:USTF0",1756793319961,0.6475906,110420.0,110410.0,0.52753791]
["bitfinex-derivatives","BTCF0:USTF0",1756793320156,0.6475906,110420.0,110410.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1756793320460,0.6475906,110420.0,110410.0,1.35533485]
["bitfinex-derivatives","BTCF0:USTF0",1756793321360,0.6475906,110420.0,110410.0,1.35537485]
["bitfinex-derivatives","BTCF0:USTF0",1756793321668,0.7175906,110420.0,110410.0,1.35537485]
["bitfinex-derivatives","BTCF0:USTF0",1756793322455,0.7175906,110420.0,110410.0,1.35493485]
["bitfinex-derivatives","BTCF0:USTF0",1756793324464,0.7175906,110420.0,110410.0,0.51129485]
["bitfinex-derivatives","BTCF0:USTF0",1756793324662,0.7175906,110420.0,110410.0,1.35521485]
["bitfinex-derivatives","BTCF0:USTF0",1756793325555,0.3375906,110420.0,110410.0,1.5890784]
["bitfinex-derivatives","BTCF0:USTF0",1756793326058,0.3375906,110420.0,110410.0,0.7451584]
["bitfinex-derivatives","BTCF0:USTF0",1756793326565,0.3375906,110420.0,110410.0,1.5883584]
["bitfinex-derivatives","BTCF0:USTF0",1756793327464,0.3375906,110420.0,110410.0,1.35449485]
["bitfinex-derivatives","BTCF0:USTF0",1756793327662,0.3375906,110420.0,110410.0,1.5883584]
["bitfinex-derivatives","BTCF0:USTF0",1756793329765,0.3575906,110420.0,110410.0,1.5883584]
["bitfinex-derivatives","BTCF0:USTF0",1756793329960,0.3575906,110420.0,110410.0,0.7451584]
["bitfinex-derivatives","BTCF0:USTF0",1756793330165,0.94145415,110420.0,110410.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756793330366,1.30225415,110420.0,110410.0,0.13421353]
["bitfinex-derivatives","BTCF0:USTF0",1756793330757,1.30225415,110420.0,110410.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756793330959,1.0683906,110420.0,110410.0,0.09813559]
["bitfinex-derivatives","BTCF0:USTF0",1756793331164,1.30225415,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793331366,1.30225415,110420.0,110410.0,0.09813559]
["bitfinex-derivatives","BTCF0:USTF0",1756793331865,1.30225415,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793332860,1.0683906,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793333061,1.30225415,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793334064,1.0683906,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793334263,1.30225415,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793336165,1.0683906,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793336366,1.0683906,110420.0,110410.0,0.36811914]
["bitfinex-derivatives","BTCF0:USTF0",1756793337069,1.0683906,110420.0,110410.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1756793339370,0.7883906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793340775,0.4683906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793341164,0.7583906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793341374,0.4683906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793341575,0.8283906,110420.0,110410.0,0.31950355]
["bitfinex-derivatives","BTCF0:USTF0",1756793341977,0.8283906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793343379,0.0875906,110420.0,110410.0,0.68030355]
["bitfinex-derivatives","BTCF0:USTF0",1756793343879,0.0875906,110420.0,110410.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1756793344080,0.0875906,110420.0,110410.0,0.68030355]
["bitfinex-derivatives","BTCF0:USTF0",1756793344375,0.0865906,110420.0,110410.0,1.52946355]
["bitfinex-derivatives","BTCF0:USTF0",1756793344574,0.0855906,110420.0,110410.0,1.52946355]
["bitfinex-derivatives","BTCF0:USTF0",1756793345367,0.0855906,110420.0,110410.0,0.68030355]
["bitfinex-derivatives","BTCF0:USTF0",1756793345676,0.0855906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793345677,1.04025415,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793346578,0.4155906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793346778,0.1055906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793346978,0.3955906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793347180,0.0855906,110420.0,110410.0,0.31950355]
["bitfinex-derivatives","BTCF0:USTF0",1756793347382,0.0865906,110420.0,110410.0,0.31950355]
["bitfinex-derivatives","BTCF0:USTF0",1756793347877,0.3375906,110420.0,110410.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756793348075,0.4675906,110420.0,110410.0,0.31950355]
["bitfinex-derivatives","BTCF0:USTF0",1756793348276,0.1075906,110420.0,110410.0,0.3843984]
["bitfinex-derivatives","BTCF0:USTF0",1756793348784,0.1065906,110420.0,110410.0,0.3843984]
["bitfinex-derivatives","BTCF0:USTF0",1756793349479,0.0855906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793349779,0.7963906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793350578,1.03025415,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793351081,1.03225415,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793351678,0.7983906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793351869,1.03225415,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793352582,0.7983906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793353578,0.4375906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793354685,0.1075906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793354887,0.0875906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793355191,0.4475906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793355985,0.0875906,110420.0,110410.0,0.15053485]
["bitfinex-derivatives","BTCF0:USTF0",1756793356486,0.0875906,110420.0,110410.0,0.7451984]
["bitfinex-derivatives","BTCF0:USTF0",1756793358686,0.0875906,110420.0,110410.0,0.3843984]
["bitfinex-derivatives","BTCF0:USTF0",1756793358876,0.4575906,110420.0,110410.0,0.3843984]
["bitfinex-derivatives","BTCF0:USTF0",1756793359077,0.1075906,110420.0,110410.0,0.3843984]
["bitfinex-derivatives","BTCF0:USTF0",1756793359384,0.0874706,110420.0,110410.0,1.02086705]
["bitfinex-derivatives","BTCF0:USTF0",1756793359776,0.0874706,110420.0,110410.0,1.33086705]
["bitfinex-derivatives","BTCF0:USTF0",1756793360380,0.0864706,110420.0,110410.0,1.33086705]
["bitfinex-derivatives","BTCF0:USTF0",1756793360580,0.0854706,110420.0,110410.0,1.33086705]
["bitfinex-derivatives","BTCF0:USTF0",1756793360779,0.0854706,110420.0,110410.0,1.46200496]
["bitfinex-derivatives","BTCF0:USTF0",1756793361388,0.0854706,110420.0,110410.0,1.38086705]
["bitfinex-derivatives","BTCF0:USTF0",1756793361888,0.0854706,110420.0,110410.0,1.46200496]
["bitfinex-derivatives","BTCF0:USTF0",1756793362286,0.0854706,110420.0,110410.0,1.48218848]
["bitfinex-derivatives","BTCF0:USTF0",1756793362599,0.0854706,110420.0,110410.0,1.49218848]
["bitfinex-derivatives","BTCF0:USTF0",1756793363085,0.0854706,110420.0,110410.0,2.33914848]
["bitfinex-derivatives","BTCF0:USTF0",1756793363286,0.0854706,110420.0,110410.0,2.33894848]
["bitfinex-derivatives","BTCF0:USTF0",1756793363487,0.0854706,110420.0,110410.0,2.57286373]
["bitfinex-derivatives","BTCF0:USTF0",1756793363787,0.0854706,110420.0,110410.0,1.72610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793363987,0.0854706,110420.0,110410.0,2.57278373]
["bitfinex-derivatives","BTCF0:USTF0",1756793365190,0.0854706,110420.0,110410.0,1.72610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793365395,0.0854706,110420.0,110410.0,2.57230373]
["bitfinex-derivatives","BTCF0:USTF0",1756793365588,0.0854706,110420.0,110410.0,2.20230373]
["bitfinex-derivatives","BTCF0:USTF0",1756793365789,0.0854706,110420.0,110410.0,2.20226373]
["bitfinex-derivatives","BTCF0:USTF0",1756793366090,0.0854706,110420.0,110410.0,1.35610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793366295,0.0854706,110420.0,110410.0,2.20222373]
["bitfinex-derivatives","BTCF0:USTF0",1756793368094,0.0854706,110420.0,110410.0,1.35610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793368296,0.0854706,110420.0,110410.0,1.87048582]
["bitfinex-derivatives","BTCF0:USTF0",1756793372594,0.0854706,110420.0,110410.0,1.10610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793372794,0.0854706,110420.0,110410.0,1.95062373]
["bitfinex-derivatives","BTCF0:USTF0",1756793373098,0.0854706,110420.0,110410.0,1.10610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793373289,0.0854706,110420.0,110410.0,1.95054373]
["bitfinex-derivatives","BTCF0:USTF0",1756793374002,0.0854706,110420.0,110410.0,1.10610373]
["bitfinex-derivatives","BTCF0:USTF0",1756793374391,0.0854706,110420.0,110410.0,1.95034373]
["bitfinex-derivatives","BTCF0:USTF0",1756793374591,0.0854706,110420.0,110410.0,1.95026373]
["bitfinex-derivatives","BTCF0:USTF0",1756793378200,0.0854706,110420.0,110410.0,2.31106373]
["bitfinex-derivatives","BTCF0:USTF0",1756793378607,0.0854706,110420.0,110410.0,1.84328493]
["bitfinex-derivatives","BTCF0:USTF0",1756793378804,0.0854706,110420.0,110410.0,2.31106373]
["bitfinex-derivatives","BTCF0:USTF0",1756793379307,0.0854706,110420.0,110410.0,2.22992582]
["bitfinex-derivatives","BTCF0:USTF0",1756793379494,0.0854706,110420.0,110410.0,2.31088319]
["bitfinex-derivatives","BTCF0:USTF0",1756793380397,0.0854706,110420.0,110410.0,2.22992582]
["bitfinex-derivatives","BTCF0:USTF0",1756793380806,0.0854706,110420.0,110410.0,1.29520232]
["bitfinex-derivatives","BTCF0:USTF0",1756793381004,0.0854706,110420.0,110410.0,0.89220943]
["bitfinex-derivatives","BTCF0:USTF0",1756793381203,0.0854706,110420.0,110410.0,2.20274823]
["bitfinex-derivatives","BTCF0:USTF0",1756793381803,0.0854706,110420.0,110410.0,1.35998823]
["bitfinex-derivatives","BTCF0:USTF0",1756793382004,0.0854706,110420.0,110410.0,1.12609883]
["bitfinex-derivatives","BTCF0:USTF0",1756793382204,0.0854706,110420.0,110410.0,1.9851353]
["bitfinex-derivatives","BTCF0:USTF0",1756793382405,0.3354706,110420.0,110410.0,1.9851353]
["bitfinex-derivatives","BTCF0:USTF0",1756793383104,0.91936,110420.0,110410.0,1.1422953]
["bitfinex-derivatives","BTCF0:USTF0",1756793383407,0.91936,110420.0,110410.0,1.90407292]
["bitfinex-derivatives","BTCF0:USTF0",1756793384202,0.6854706,110420.0,110410.0,1.90407292]
["bitfinex-derivatives","BTCF0:USTF0",1756793384404,0.3554706,110420.0,110410.0,1.90407292]
["bitfinex-derivatives","BTCF0:USTF0",1756793385109,0.3554706,110420.0,110410.0,1.06131292]
["bitfinex-derivatives","BTCF0:USTF0",1756793385307,0.3355906,110420.0,110410.0,0.82742352]
["bitfinex-derivatives","BTCF0:USTF0",1756793385608,0.87948,110420.0,110410.0,1.54275292]
["bitfinex-derivatives","BTCF0:USTF0",1756793385799,0.87948,110420.0,110410.0,0.46662352]
["bitfinex-derivatives","BTCF0:USTF0",1756793386000,0.87948,110420.0,110410.0,0.70051292]
["bitfinex-derivatives","BTCF0:USTF0",1756793386400,0.87948,110420.0,110410.0,1.30898352]
["bitfinex-derivatives","BTCF0:USTF0",1756793386700,0.87948,110420.0,110410.0,0.76540052]
["bitfinex-derivatives","BTCF0:USTF0",1756793387108,0.87948,110420.0,110410.0,1.60768052]
["bitfinex-derivatives","BTCF0:USTF0",1756793387422,0.87948,110420.0,110410.0,0.76540052]
["bitfinex-derivatives","BTCF0:USTF0",1756793387706,0.88048,110420.0,110410.0,0.76540052]
["bitfinex-derivatives","BTCF0:USTF0",1756793388308,1.1143694,110420.0,110410.0,0.88713352]
["bitfinex-derivatives","BTCF0:USTF0",1756793389104,1.1153694,110420.0,110410.0,0.88713352]
["bitfinex-derivatives","BTCF0:USTF0",1756793389302,1.1154494,110420.0,110410.0,0.88709352]
["bitfinex-derivatives","BTCF0:USTF0",1756793389707,1.1154494,110420.0,110410.0,0.91068352]
["bitfinex-derivatives","BTCF0:USTF0",1756793390103,1.1154494,110420.0,110410.0,0.94527352]
["bitfinex-derivatives","BTCF0:USTF0",1756793390304,1.1155894,110420.0,110410.0,0.10099352]
["bitfinex-derivatives","BTCF0:USTF0",1756793390606,1.1155894,110420.0,110410.0,0.06640352]
["bitfinex-derivatives","BTCF0:USTF0",1756793390811,1.4763894,110420.0,110410.0,0.04870753]
["bitfinex-derivatives","BTCF0:USTF0",1756793391011,2.3179494,110420.0,110410.0,0.04870753]
["bitfinex-derivatives","BTCF0:USTF0",1756793391614,1.8501706,110420.0,110410.0,0.04870753]
["bitfinex-derivatives","BTCF0:USTF0",1756793391912,1.8501706,110420.0,110410.0,0.09488753]
["bitfinex-derivatives","BTCF0:USTF0",1756793391913,1.0086106,110420.0,110410.0,0.09488753]
["bitfinex-derivatives","BTCF0:USTF0",1756793392114,1.4763894,110420.0,110410.0,0.09488753]
["bitfinex-derivatives","BTCF0:USTF0",1756793392504,1.4763894,110420.0,110410.0,0.07129753]
["bitfinex-derivatives","BTCF0:USTF0",1756793392808,1.4763894,110420.0,110410.0,0.04870753]
["bitfinex-derivatives","BTCF0:USTF0",1756793394618,1.4763894,110420.0,110410.0,0.02517813]
["bitfinex-derivatives","BTCF0:USTF0",1756793394815,0.00026,110400.0,110390.0,0.76068778]
["bitfinex-derivatives","BTCF0:USTF0",1756793395015,0.5442294,110400.0,110390.0,0.76068778]
["bitfinex-derivatives","BTCF0:USTF0",1756793395216,0.6042294,110400.0,110390.0,0.76068778]
["bitfinex-derivatives","BTCF0:USTF0",1756793395610,0.61346915,110400.0,110390.0,0.76068778]
["bitfinex-derivatives","BTCF0:USTF0",1756793395812,0.37957975,110400.0,110390.0,0.76068778]
["bitfinex-derivatives","BTCF0:USTF0",1756793396012,0.68477361,110400.0,110390.0,0.76168778]
["bitfinex-derivatives","BTCF0:USTF0",1756793396410,0.30553386,110400.0,110390.0,0.76368778]
["bitfinex-derivatives","BTCF0:USTF0",1756793396619,0.07130446,110400.0,110390.0,0.76368778]
["bitfinex-derivatives","BTCF0:USTF0",1756793396809,0.2339694,110410.0,110390.0,0.49520838]
["bitfinex-derivatives","BTCF0:USTF0",1756793397010,0.6142294,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793397718,0.6142294,110410.0,110400.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756793398120,0.6142294,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793399521,0.62341127,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793399720,0.62341127,110410.0,110400.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756793400018,0.62341127,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793400420,0.38952187,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793400619,0.62341127,110410.0,110400.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756793401321,0.62341127,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793401712,0.62341127,110410.0,110400.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756793402612,0.38952187,110410.0,110400.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756793402812,0.62341127,110410.0,110400.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756793404022,0.62341127,110410.0,110400.0,0.3293494]
["bitfinex-derivatives","BTCF0:USTF0",1756793404320,0.62341127,110410.0,110400.0,0.3293894]
["bitfinex-derivatives","BTCF0:USTF0",1756793404923,0.62341127,110410.0,110400.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756793405110,0.62341127,110410.0,110400.0,0.3293894]
["bitfinex-derivatives","BTCF0:USTF0",1756793406522,0.62341127,110410.0,110400.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756793406820,0.62341127,110410.0,110400.0,0.3293894]
["bitfinex-derivatives","BTCF0:USTF0",1756793407120,0.38,110410.0,110400.0,0.8132788]
["bitfinex-derivatives","BTCF0:USTF0",1756793407331,0.46447308,110420.0,110410.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756793407332,0.10393308,110420.0,110410.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756793407516,0.10393308,110420.0,110410.0,0.3144294]
["bitfinex-derivatives","BTCF0:USTF0",1756793407517,0.10385308,110420.0,110410.0,0.3144294]
["bitfinex-derivatives","BTCF0:USTF0",1756793408322,0.10393308,110420.0,110410.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756793408524,0.33782248,110420.0,110410.0,0.3144294]
["bitfinex-derivatives","BTCF0:USTF0",1756793409021,0.33882248,110420.0,110410.0,0.3144294]
["bitfinex-derivatives","BTCF0:USTF0",1756793409217,0.10459308,110420.0,110410.0,0.5644294]
["bitfinex-derivatives","BTCF0:USTF0",1756793409417,0.10472308,110420.0,110410.0,0.5644294]
["bitfinex-derivatives","BTCF0:USTF0",1756793409618,0.10493308,110420.0,110410.0,0.5644294]
["bitfinex-derivatives","BTCF0:USTF0",1756793410128,0.33882248,110420.0,110410.0,0.5644294]
["bitfinex-derivatives","BTCF0:USTF0",1756793410327,0.33882248,110420.0,110410.0,1.4069894]
["bitfinex-derivatives","BTCF0:USTF0",1756793410724,0.33982248,110420.0,110410.0,1.4069894]
["bitfinex-derivatives","BTCF0:USTF0",1756793411227,0.33982248,110420.0,110410.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1756793411428,0.33982248,110420.0,110410.0,1.4067894]
["bitfinex-derivatives","BTCF0:USTF0",1756793412628,0.33974248,110420.0,110410.0,1.7675894]
["bitfinex-derivatives","BTCF0:USTF0",1756793412825,0.10559308,110420.0,110410.0,1.7675894]
["bitfinex-derivatives","BTCF0:USTF0",1756793413728,0.10559308,110420.0,110410.0,2.0920423]
["bitfinex-derivatives","BTCF0:USTF0",1756793413927,0.10559308,110420.0,110410.0,2.17302468]
["bitfinex-derivatives","BTCF0:USTF0",1756793414332,0.10559308,110420.0,110410.0,2.0920423]
["bitfinex-derivatives","BTCF0:USTF0",1756793414728,0.10559308,110420.0,110410.0,2.17302468]
["bitfinex-derivatives","BTCF0:USTF0",1756793414929,0.10559308,110420.0,110410.0,2.55302468]
["bitfinex-derivatives","BTCF0:USTF0",1756793415634,0.10459308,110420.0,110410.0,2.55302468]
["bitfinex-derivatives","BTCF0:USTF0",1756793416844,0.10359308,110420.0,110410.0,2.55302468]
["bitfinex-derivatives","BTCF0:USTF0",1756793417137,0.0854706,110420.0,110410.0,2.55302468]
["bitfinex-derivatives","BTCF0:USTF0",1756793418332,0.0854706,110420.0,110410.0,2.78691408]
["bitfinex-derivatives","BTCF0:USTF0",1756793418637,0.0619412,110420.0,110410.0,2.90102554]
["bitfinex-derivatives","BTCF0:USTF0",1756793418826,0.0619412,110420.0,110410.0,2.78685584]
["bitfinex-derivatives","BTCF0:USTF0",1756793419026,0.0619412,110420.0,110410.0,2.7059317]
["bitfinex-derivatives","BTCF0:USTF0",1756793421337,0.00034,110460.0,110450.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1756793421538,0.00026,110460.0,110450.0,1.21800657]
["bitfinex-derivatives","BTCF0:USTF0",1756793421838,0.00034,110460.0,110450.0,1.21800657]
["bitfinex-derivatives","BTCF0:USTF0",1756793422435,0.00934,110460.0,110450.0,0.37656657]
["bitfinex-derivatives","BTCF0:USTF0",1756793422636,0.00934,110460.0,110450.0,1.21864657]
["bitfinex-derivatives","BTCF0:USTF0",1756793422937,0.00934,110460.0,110450.0,0.37656657]
["bitfinex-derivatives","BTCF0:USTF0",1756793423347,0.00934,110460.0,110450.0,1.21836657]
["bitfinex-derivatives","BTCF0:USTF0",1756793423838,0.00934,110460.0,110450.0,1.21852657]
["bitfinex-derivatives","BTCF0:USTF0",1756793424044,0.00934,110460.0,110450.0,1.5308494]
["bitfinex-derivatives","BTCF0:USTF0",1756793424238,0.00934,110460.0,110450.0,0.73730009]
["bitfinex-derivatives","BTCF0:USTF0",1756793424445,0.00934,110460.0,110450.0,1.57926009]
["bitfinex-derivatives","BTCF0:USTF0",1756793425458,0.00934,110460.0,110450.0,0.73722239]
["bitfinex-derivatives","BTCF0:USTF0",1756793425648,0.00934,110460.0,110450.0,1.57910239]
["bitfinex-derivatives","BTCF0:USTF0",1756793426152,0.32934,110460.0,110450.0,1.34525069]
["bitfinex-derivatives","BTCF0:USTF0",1756793426747,0.83166706,110460.0,110450.0,0.09447069]
["bitfinex-derivatives","BTCF0:USTF0",1756793426944,1.19246706,110460.0,110450.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756793427858,8e-05,110450.0,110440.0,0.07112069]
["bitfinex-derivatives","BTCF0:USTF0",1756793428051,8e-05,110450.0,110430.0,0.38090172]
["bitfinex-derivatives","BTCF0:USTF0",1756793428052,8e-05,110440.0,110430.0,1.30559241]
["bitfinex-derivatives","BTCF0:USTF0",1756793428241,8e-05,110440.0,110430.0,0.14905241]
["bitfinex-derivatives","BTCF0:USTF0",1756793428242,0.9149517,110440.0,110430.0,0.14905241]
["bitfinex-derivatives","BTCF0:USTF0",1756793428446,1.1649517,110440.0,110430.0,0.02010172]
["bitfinex-derivatives","BTCF0:USTF0",1756793429047,1.1646117,110440.0,110410.0,0.44369069]
["bitfinex-derivatives","BTCF0:USTF0",1756793429252,0.2341517,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793429454,0.6041517,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793430158,0.37034,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793430556,0.02034,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793430755,0.02134,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793431860,0.00134,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793432563,0.00234,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793432754,0.02234,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793432947,0.0314656,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793433454,0.3414656,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793433760,0.5752773,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793434162,0.6252773,110420.0,110410.0,0.48979403]
["bitfinex-derivatives","BTCF0:USTF0",1756793434363,0.6252773,110420.0,110410.0,0.12899403]
["bitfinex-derivatives","BTCF0:USTF0",1756793434860,0.8752773,110420.0,110410.0,0.12899403]
["bitfinex-derivatives","BTCF0:USTF0",1756793435064,1.2360773,110420.0,110410.0,0.04845403]
["bitfinex-derivatives","BTCF0:USTF0",1756793435251,1.2360773,110420.0,110400.0,0.11384623]
["bitfinex-derivatives","BTCF0:USTF0",1756793435252,0.00034,110410.0,110400.0,0.09399403]
["bitfinex-derivatives","BTCF0:USTF0",1756793435451,0.64674653,110410.0,110400.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756793435663,0.9349517,110410.0,110400.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756793436654,1.1849517,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793437166,2.0261517,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793439165,2.097841,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793442070,1.256641,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793442371,2.097241,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793443466,2.3310527,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793443867,2.3309727,110410.0,110380.0,0.08321403]
["bitfinex-derivatives","BTCF0:USTF0",1756793444069,0.2339317,110390.0,110380.0,0.12871403]
["bitfinex-derivatives","BTCF0:USTF0",1756793444259,1.3940517,110390.0,110380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756793444458,1.7548517,110390.0,110380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756793444764,1.7548517,110390.0,110380.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1756793445568,1.7548517,110390.0,110380.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756793446264,0.9147317,110390.0,110380.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756793446469,1.7546117,110390.0,110380.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756793446772,1.7546117,110390.0,110380.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1756793447070,1.7546117,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793448262,1.52084,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793448568,1.7546517,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793450069,0.9147317,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793450369,1.7546117,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793450768,0.9147317,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793450966,1.7544917,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793454278,0.9147317,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793454576,1.7541717,110390.0,110380.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756793457272,1.7541717,110390.0,110380.0,0.13371403]
["bitfinex-derivatives","BTCF0:USTF0",1756793460166,1.7541717,110390.0,110380.0,0.07610403]
["bitfinex-derivatives","BTCF0:USTF0",1756793460976,1.7541717,110390.0,110380.0,0.09895403]
["bitfinex-derivatives","BTCF0:USTF0",1756793461173,1.52036,110390.0,110380.0,0.13371403]
["bitfinex-derivatives","BTCF0:USTF0",1756793461374,1.7541717,110390.0,110380.0,0.13371403]
["bitfinex-derivatives","BTCF0:USTF0",1756793462476,1.7541717,110390.0,110380.0,0.09895403]
["bitfinex-derivatives","BTCF0:USTF0",1756793463171,1.7541717,110390.0,110380.0,0.07610403]
["bitfinex-derivatives","BTCF0:USTF0",1756793463371,1.7541717,110390.0,110380.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756793463782,1.7541717,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756793463982,1.7541717,110390.0,110380.0,0.05373549]
["bitfinex-derivatives","BTCF0:USTF0",1756793464179,1.7541717,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756793464368,1.7541717,110390.0,110380.0,0.05377299]
["bitfinex-derivatives","BTCF0:USTF0",1756793464775,1.7541717,110390.0,110380.0,0.13403299]
["bitfinex-derivatives","BTCF0:USTF0",1756793465175,1.7541717,110390.0,110380.0,0.05377299]
["bitfinex-derivatives","BTCF0:USTF0",1756793466384,1.77330401,110390.0,110380.0,0.05377299]
["bitfinex-derivatives","BTCF0:USTF0",1756793466686,1.7541717,110390.0,110380.0,0.05377299]
["bitfinex-derivatives","BTCF0:USTF0",1756793466882,2.0041717,110390.0,110380.0,0.05377299]
["bitfinex-derivatives","BTCF0:USTF0",1756793467582,2.0041717,110390.0,110380.0,0.05077299]
["bitfinex-derivatives","BTCF0:USTF0",1756793469486,1.1647317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793469687,2.0024117,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793469884,1.7686,110390.0,110380.0,0.09563299]
["bitfinex-derivatives","BTCF0:USTF0",1756793470185,2.0024117,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793471292,0.93092,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793471485,2.0021317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793472391,1.1647317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793472580,2.0029317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793473379,2.0025317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793474991,2.02166236,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793475692,2.02158236,110390.0,110380.0,0.09563299]
["bitfinex-derivatives","BTCF0:USTF0",1756793476184,2.0024517,110390.0,110380.0,0.09563299]
["bitfinex-derivatives","BTCF0:USTF0",1756793476691,2.0024517,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793479687,1.1647317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793479896,1.1647317,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793480088,2.0017317,110390.0,110380.0,0.09563299]
["bitfinex-derivatives","BTCF0:USTF0",1756793480290,2.0017317,110390.0,110380.0,0.12980299]
["bitfinex-derivatives","BTCF0:USTF0",1756793480590,2.0017317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793480791,2.0017317,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793481093,1.76792,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793481298,2.0017317,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793482603,2.0017317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793482995,2.0017317,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793484096,2.0017317,110390.0,110380.0,0.04877299]
["bitfinex-derivatives","BTCF0:USTF0",1756793485290,2.0017317,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793485696,1.1647317,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793485901,2.0008517,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793487500,2.2354577,110390.0,110380.0,0.07227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793493105,2.2354577,110390.0,110380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756793494898,2.25460931,110390.0,110380.0,0.07235042]
["bitfinex-derivatives","BTCF0:USTF0",1756793495302,2.00460931,110390.0,110380.0,0.04885042]
["bitfinex-derivatives","BTCF0:USTF0",1756793495505,2.00460931,110390.0,110380.0,0.02532102]
["bitfinex-derivatives","BTCF0:USTF0",1756793495898,2.23881816,110390.0,110380.0,0.02532102]
["bitfinex-derivatives","BTCF0:USTF0",1756793496205,2.00460931,110390.0,110360.0,0.10034623]
["bitfinex-derivatives","BTCF0:USTF0",1756793496409,0.59512885,110370.0,110360.0,0.14809623]
["bitfinex-derivatives","BTCF0:USTF0",1756793496612,1.74092885,110370.0,110360.0,0.14809623]
["bitfinex-derivatives","BTCF0:USTF0",1756793496795,1.9751377,110370.0,110360.0,0.11242623]
["bitfinex-derivatives","BTCF0:USTF0",1756793497210,1.9751377,110370.0,110360.0,0.08882623]
["bitfinex-derivatives","BTCF0:USTF0",1756793497402,1.99338978,110370.0,110360.0,0.06467623]
["bitfinex-derivatives","BTCF0:USTF0",1756793497710,1.99338978,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793498196,1.99338978,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756793498400,1.99338978,110370.0,110360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756793498807,2.38237338,110370.0,110360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756793499404,2.38237338,110370.0,110360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756793500006,2.38237338,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756793500405,2.500159,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756793501112,2.48091563,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756793501520,1.64511563,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756793501702,1.64511563,110370.0,110360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756793501908,1.29312116,110370.0,110360.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756793502110,2.12900116,110370.0,110360.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756793503416,2.12900116,110370.0,110360.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1756793504223,1.05891231,110370.0,110360.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1756793504433,0.32825208,110370.0,110360.0,1.1656777]
["bitfinex-derivatives","BTCF0:USTF0",1756793505019,0.32825208,110370.0,110360.0,1.23031393]
["bitfinex-derivatives","BTCF0:USTF0",1756793505321,0.32825208,110370.0,110360.0,1.23065773]
["bitfinex-derivatives","BTCF0:USTF0",1756793505521,0.32825208,110370.0,110360.0,1.1656777]
["bitfinex-derivatives","BTCF0:USTF0",1756793506328,0.32825208,110370.0,110360.0,2.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1756793507627,0.32825208,110370.0,110360.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1756793507823,0.56258093,110370.0,110360.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1756793508329,0.56258093,110370.0,110360.0,0.76222211]
["bitfinex-derivatives","BTCF0:USTF0",1756793510924,0.56258093,110370.0,110360.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1756793512424,0.56252093,110370.0,110360.0,0.93146885]
["bitfinex-derivatives","BTCF0:USTF0",1756793512628,0.56246093,110370.0,110360.0,0.93146885]
["bitfinex-derivatives","BTCF0:USTF0",1756793513525,0.56246093,110370.0,110360.0,1.23064629]
["bitfinex-derivatives","BTCF0:USTF0",1756793513526,0.32825208,110370.0,110360.0,1.23064629]
["bitfinex-derivatives","BTCF0:USTF0",1756793513831,0.32825208,110370.0,110360.0,1.1656777]
["bitfinex-derivatives","BTCF0:USTF0",1756793515028,0.32825208,110370.0,110360.0,0.93146885]
["bitfinex-derivatives","BTCF0:USTF0",1756793515233,0.56252093,110370.0,110360.0,1.83227266]
["bitfinex-derivatives","BTCF0:USTF0",1756793516436,0.56246093,110370.0,110360.0,1.83227266]
["bitfinex-derivatives","BTCF0:USTF0",1756793516930,0.32825208,110370.0,110360.0,1.76730885]
["bitfinex-derivatives","BTCF0:USTF0",1756793517234,0.56246093,110370.0,110360.0,1.76730885]
["bitfinex-derivatives","BTCF0:USTF0",1756793517436,0.56246093,110370.0,110360.0,1.84810414]
["bitfinex-derivatives","BTCF0:USTF0",1756793518432,0.56246093,110370.0,110360.0,0.77805529]
["bitfinex-derivatives","BTCF0:USTF0",1756793518636,0.56258093,110370.0,110360.0,0.76226414]
["bitfinex-derivatives","BTCF0:USTF0",1756793518836,0.56258093,110370.0,110360.0,1.36385529]
["bitfinex-derivatives","BTCF0:USTF0",1756793519329,0.56258093,110370.0,110360.0,1.59806414]
["bitfinex-derivatives","BTCF0:USTF0",1756793519535,0.56258093,110370.0,110360.0,1.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1756793520642,0.56258093,110370.0,110360.0,0.68146885]
["bitfinex-derivatives","BTCF0:USTF0",1756793520834,0.56258093,110370.0,110360.0,1.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1756793522440,0.56252093,110370.0,110360.0,1.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1756793522642,0.56246093,110370.0,110360.0,1.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1756793523141,0.32825208,110370.0,110360.0,1.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1756793523343,0.32825208,110370.0,110360.0,1.7514777]
["bitfinex-derivatives","BTCF0:USTF0",1756793523642,0.32825208,110370.0,110360.0,1.83227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793524437,0.56246093,110370.0,110360.0,1.59806414]
["bitfinex-derivatives","BTCF0:USTF0",1756793525543,0.56246093,110370.0,110360.0,1.51726885]
["bitfinex-derivatives","BTCF0:USTF0",1756793526233,0.56246093,110370.0,110360.0,1.7514777]
["bitfinex-derivatives","BTCF0:USTF0",1756793526540,0.56246093,110370.0,110360.0,1.83227299]
["bitfinex-derivatives","BTCF0:USTF0",1756793527142,0.56246093,110370.0,110360.0,1.59806414]
["bitfinex-derivatives","BTCF0:USTF0",1756793528347,0.56258093,110370.0,110360.0,0.76226414]
["bitfinex-derivatives","BTCF0:USTF0",1756793528543,0.56258093,110370.0,110360.0,1.59802414]
["bitfinex-derivatives","BTCF0:USTF0",1756793529946,0.56252093,110370.0,110360.0,1.59802414]
["bitfinex-derivatives","BTCF0:USTF0",1756793530440,0.56252093,110370.0,110360.0,0.52805529]
["bitfinex-derivatives","BTCF0:USTF0",1756793530644,0.56258093,110370.0,110360.0,1.59802414]
["bitfinex-derivatives","BTCF0:USTF0",1756793531745,0.56258093,110370.0,110360.0,0.52805529]
["bitfinex-derivatives","BTCF0:USTF0",1756793531942,0.56258093,110370.0,110360.0,1.36377529]
["bitfinex-derivatives","BTCF0:USTF0",1756793532247,0.56258093,110370.0,110360.0,1.59798414]
["bitfinex-derivatives","BTCF0:USTF0",1756793533141,0.32825208,110370.0,110360.0,1.59798414]
["bitfinex-derivatives","BTCF0:USTF0",1756793533341,0.32825208,110370.0,110360.0,1.83219299]
["bitfinex-derivatives","BTCF0:USTF0",1756793534047,0.56246093,110370.0,110360.0,1.83219299]
["bitfinex-derivatives","BTCF0:USTF0",1756793534245,0.56246093,110370.0,110360.0,1.7513977]
["bitfinex-derivatives","BTCF0:USTF0",1756793534447,0.56246093,110370.0,110360.0,1.51718885]
["bitfinex-derivatives","BTCF0:USTF0",1756793535051,0.56246093,110370.0,110360.0,1.59855218]
["bitfinex-derivatives","BTCF0:USTF0",1756793538648,0.32825208,110370.0,110360.0,1.59855218]
["bitfinex-derivatives","BTCF0:USTF0",1756793538849,0.32825208,110370.0,110360.0,1.51718885]
["bitfinex-derivatives","BTCF0:USTF0",1756793539037,0.32825208,110370.0,110360.0,1.28298]
["bitfinex-derivatives","BTCF0:USTF0",1756793539243,0.32825208,110370.0,110360.0,1.8655674]
["bitfinex-derivatives","BTCF0:USTF0",1756793539442,0.56246093,110370.0,110360.0,1.63135855]
["bitfinex-derivatives","BTCF0:USTF0",1756793539744,0.56246093,110370.0,110360.0,1.51718885]
["bitfinex-derivatives","BTCF0:USTF0",1756793540246,0.56246093,110370.0,110360.0,1.63135855]
["bitfinex-derivatives","BTCF0:USTF0",1756793541451,0.32825208,110370.0,110360.0,1.63135855]
["bitfinex-derivatives","BTCF0:USTF0",1756793541645,0.56246093,110370.0,110360.0,1.63135855]
["bitfinex-derivatives","BTCF0:USTF0",1756793542145,0.56246093,110370.0,110360.0,1.72195925]
["bitfinex-derivatives","BTCF0:USTF0",1756793542351,0.56246093,110370.0,110360.0,1.9561681]
["bitfinex-derivatives","BTCF0:USTF0",1756793543946,0.56246093,110370.0,110360.0,1.63131855]
["bitfinex-derivatives","BTCF0:USTF0",1756793544146,0.56252093,110370.0,110360.0,0.79563855]
["bitfinex-derivatives","BTCF0:USTF0",1756793544352,0.32825208,110370.0,110360.0,1.63131855]
["bitfinex-derivatives","BTCF0:USTF0",1756793544553,0.56246093,110370.0,110360.0,1.63131855]
["bitfinex-derivatives","BTCF0:USTF0",1756793544956,0.56246093,110370.0,110360.0,1.72191925]
["bitfinex-derivatives","BTCF0:USTF0",1756793545160,0.56246093,110370.0,110360.0,1.9561281]
["bitfinex-derivatives","BTCF0:USTF0",1756793545751,0.32825208,110370.0,110360.0,1.9652496]
["bitfinex-derivatives","BTCF0:USTF0",1756793545953,0.01825208,110370.0,110360.0,2.41670832]
["bitfinex-derivatives","BTCF0:USTF0",1756793546258,0.01825208,110370.0,110360.0,2.33528875]
["bitfinex-derivatives","BTCF0:USTF0",1756793546864,0.01825208,110370.0,110360.0,2.1010799]
["bitfinex-derivatives","BTCF0:USTF0",1756793547854,0.01825208,110370.0,110360.0,1.6326622]
["bitfinex-derivatives","BTCF0:USTF0",1756793548049,0.01825208,110370.0,110360.0,1.2552784]
["bitfinex-derivatives","BTCF0:USTF0",1756793548250,0.01825208,110370.0,110360.0,1.6235007]
["bitfinex-derivatives","BTCF0:USTF0",1756793548456,0.01825208,110370.0,110360.0,2.0899184]
["bitfinex-derivatives","BTCF0:USTF0",1756793548754,0.01825208,110370.0,110360.0,2.0919184]
["bitfinex-derivatives","BTCF0:USTF0",1756793549259,0.01825208,110370.0,110360.0,2.17121822]
["bitfinex-derivatives","BTCF0:USTF0",1756793549452,0.01825208,110370.0,110360.0,1.93896959]
["bitfinex-derivatives","BTCF0:USTF0",1756793549650,0.01825208,110370.0,110360.0,1.85666977]
["bitfinex-derivatives","BTCF0:USTF0",1756793549847,0.01825208,110370.0,110360.0,1.85566977]
["bitfinex-derivatives","BTCF0:USTF0",1756793550153,0.01825208,110370.0,110360.0,1.85666977]
["bitfinex-derivatives","BTCF0:USTF0",1756793550564,0.01825208,110370.0,110360.0,1.85566977]
["bitfinex-derivatives","BTCF0:USTF0",1756793553658,0.01825208,110370.0,110360.0,1.96983947]
["bitfinex-derivatives","BTCF0:USTF0",1756793554258,0.01825208,110370.0,110360.0,1.13419947]
["bitfinex-derivatives","BTCF0:USTF0",1756793554462,0.01825208,110370.0,110360.0,1.96979947]
["bitfinex-derivatives","BTCF0:USTF0",1756793555257,0.01825208,110370.0,110360.0,1.85562977]
["bitfinex-derivatives","BTCF0:USTF0",1756793556159,0.01825208,110370.0,110360.0,1.02002977]
["bitfinex-derivatives","BTCF0:USTF0",1756793556354,0.01825208,110370.0,110360.0,1.85558977]
["bitfinex-derivatives","BTCF0:USTF0",1756793556663,0.01825208,110370.0,110360.0,1.96975947]
["bitfinex-derivatives","BTCF0:USTF0",1756793558059,0.01825208,110370.0,110360.0,1.71975947]
["bitfinex-derivatives","BTCF0:USTF0",1756793564166,0.01825208,110370.0,110360.0,2.27392854]
["bitfinex-derivatives","BTCF0:USTF0",1756793564560,0.01825208,110370.0,110360.0,1.60558977]
["bitfinex-derivatives","BTCF0:USTF0",1756793564768,0.01825208,110370.0,110360.0,2.39975884]
["bitfinex-derivatives","BTCF0:USTF0",1756793565068,0.01825208,110370.0,110360.0,2.47107464]
["bitfinex-derivatives","BTCF0:USTF0",1756793565367,0.01825208,110370.0,110360.0,2.58524434]
["bitfinex-derivatives","BTCF0:USTF0",1756793565865,0.01817784,110400.0,110390.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756793566066,0.39817784,110400.0,110390.0,1.57853234]
["bitfinex-derivatives","BTCF0:USTF0",1756793567162,0.40317784,110400.0,110390.0,1.57853234]
["bitfinex-derivatives","BTCF0:USTF0",1756793567670,0.40317784,110400.0,110390.0,1.34436327]
["bitfinex-derivatives","BTCF0:USTF0",1756793568270,0.40317784,110400.0,110390.0,1.57853234]
["bitfinex-derivatives","BTCF0:USTF0",1756793568568,0.40017784,110400.0,110390.0,1.57853234]
["bitfinex-derivatives","BTCF0:USTF0",1756793568869,0.39817784,110400.0,110390.0,1.57853234]
["bitfinex-derivatives","BTCF0:USTF0",1756793569070,0.39917784,110400.0,110390.0,1.57853234]
["bitfinex-derivatives","BTCF0:USTF0",1756793571866,0.39917784,110400.0,110390.0,1.57845234]
["bitfinex-derivatives","BTCF0:USTF0",1756793572258,0.39817784,110400.0,110390.0,1.57845234]
["bitfinex-derivatives","BTCF0:USTF0",1756793572464,0.39817784,110400.0,110390.0,1.57945234]
["bitfinex-derivatives","BTCF0:USTF0",1756793572970,0.39817784,110400.0,110390.0,1.57845234]
["bitfinex-derivatives","BTCF0:USTF0",1756793573169,0.39917784,110400.0,110390.0,1.57845234]
["bitfinex-derivatives","BTCF0:USTF0",1756793573373,0.39917784,110400.0,110390.0,0.74309234]
["bitfinex-derivatives","BTCF0:USTF0",1756793573668,0.39917784,110400.0,110390.0,1.57845234]
["bitfinex-derivatives","BTCF0:USTF0",1756793573864,0.39917784,110400.0,110390.0,1.57841234]
["bitfinex-derivatives","BTCF0:USTF0",1756793574071,0.39917784,110400.0,110390.0,1.51341907]
["bitfinex-derivatives","BTCF0:USTF0",1756793574758,0.39917784,110400.0,110390.0,1.65963994]
["bitfinex-derivatives","BTCF0:USTF0",1756793574957,0.39917784,110400.0,110390.0,1.57839835]
["bitfinex-derivatives","BTCF0:USTF0",1756793575159,0.39917784,110400.0,110390.0,1.66897425]
["bitfinex-derivatives","BTCF0:USTF0",1756793575671,0.381,110400.0,110390.0,1.60399497]
["bitfinex-derivatives","BTCF0:USTF0",1756793576060,0.381,110400.0,110390.0,1.62400396]
["bitfinex-derivatives","BTCF0:USTF0",1756793576257,0.381,110400.0,110390.0,1.70524555]
["bitfinex-derivatives","BTCF0:USTF0",1756793578368,0.381,110400.0,110390.0,1.70624555]
["bitfinex-derivatives","BTCF0:USTF0",1756793578769,0.38,110400.0,110390.0,1.70624555]
["bitfinex-derivatives","BTCF0:USTF0",1756793579374,0.38,110400.0,110390.0,1.85917303]
["bitfinex-derivatives","BTCF0:USTF0",1756793580060,0.01834813,110430.0,110400.0,0.1395095]
["bitfinex-derivatives","BTCF0:USTF0",1756793580373,0.6026372,110430.0,110420.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756793580777,0.37742859,110430.0,110420.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756793581272,0.37742859,110430.0,110420.0,0.67809907]
["bitfinex-derivatives","BTCF0:USTF0",1756793581472,0.38042859,110430.0,110420.0,0.67809907]
["bitfinex-derivatives","BTCF0:USTF0",1756793581675,0.63042859,110430.0,110420.0,0.67809907]
["bitfinex-derivatives","BTCF0:USTF0",1756793581975,0.63142859,110430.0,110420.0,0.49258906]
["bitfinex-derivatives","BTCF0:USTF0",1756793582573,0.63142859,110430.0,110420.0,1.32770906]
["bitfinex-derivatives","BTCF0:USTF0",1756793582765,0.63042859,110430.0,110420.0,1.32770906]
["bitfinex-derivatives","BTCF0:USTF0",1756793584174,0.86459766,110430.0,110420.0,0.49258906]
["bitfinex-derivatives","BTCF0:USTF0",1756793584672,0.63042859,110430.0,110420.0,0.49258906]
["bitfinex-derivatives","BTCF0:USTF0",1756793585075,0.86459766,110430.0,110420.0,0.49258906]
["bitfinex-derivatives","BTCF0:USTF0",1756793587174,0.86459766,110430.0,110420.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756793587569,0.63042859,110430.0,110420.0,0.49258906]
["bitfinex-derivatives","BTCF0:USTF0",1756793588170,0.63042859,110430.0,110420.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756793591174,0.63042859,110430.0,110420.0,0.49258906]
["bitfinex-derivatives","BTCF0:USTF0",1756793591367,0.37134813,110430.0,110420.0,0.81730943]
["bitfinex-derivatives","BTCF0:USTF0",1756793591674,0.37134813,110430.0,110420.0,1.0835593]
["bitfinex-derivatives","BTCF0:USTF0",1756793593478,0.37134813,110430.0,110420.0,1.9183993]
["bitfinex-derivatives","BTCF0:USTF0",1756793594280,0.353,110430.0,110420.0,1.9183993]
["bitfinex-derivatives","BTCF0:USTF0",1756793594681,0.352,110430.0,110420.0,1.9183993]
["bitfinex-derivatives","BTCF0:USTF0",1756793595379,0.352,110430.0,110420.0,1.92744431]
["bitfinex-derivatives","BTCF0:USTF0",1756793595580,0.35,110430.0,110420.0,1.92844431]
["bitfinex-derivatives","BTCF0:USTF0",1756793595984,0.35,110430.0,110420.0,1.828848]
["bitfinex-derivatives","BTCF0:USTF0",1756793596186,0.35,110430.0,110420.0,1.9193993]
["bitfinex-derivatives","BTCF0:USTF0",1756793596371,0.35,110430.0,110420.0,1.93562653]
["bitfinex-derivatives","BTCF0:USTF0",1756793596573,0.35,110430.0,110420.0,2.04562653]
["bitfinex-derivatives","BTCF0:USTF0",1756793596773,0.35,110430.0,110420.0,1.96449037]
["bitfinex-derivatives","BTCF0:USTF0",1756793597583,0.35,110430.0,110420.0,1.96441037]
["bitfinex-derivatives","BTCF0:USTF0",1756793597790,0.35,110430.0,110420.0,2.04554653]
["bitfinex-derivatives","BTCF0:USTF0",1756793598176,0.35,110430.0,110420.0,1.21078653]
["bitfinex-derivatives","BTCF0:USTF0",1756793598376,0.35,110430.0,110420.0,2.04650653]
["bitfinex-derivatives","BTCF0:USTF0",1756793598587,0.35,110430.0,110420.0,0.88706616]
["bitfinex-derivatives","BTCF0:USTF0",1756793598783,0.35,110430.0,110420.0,2.04750653]
["bitfinex-derivatives","BTCF0:USTF0",1756793598984,0.35,110430.0,110420.0,2.05648855]
["bitfinex-derivatives","BTCF0:USTF0",1756793601082,0.35,110430.0,110420.0,2.1296781]
["bitfinex-derivatives","BTCF0:USTF0",1756793604387,0.35,110430.0,110420.0,1.12223523]
["bitfinex-derivatives","BTCF0:USTF0",1756793604586,0.35012,110430.0,110420.0,1.95683523]
["bitfinex-derivatives","BTCF0:USTF0",1756793604888,0.35012,110430.0,110420.0,1.70679523]
["bitfinex-derivatives","BTCF0:USTF0",1756793605480,0.35012,110430.0,110420.0,1.59679523]
["bitfinex-derivatives","BTCF0:USTF0",1756793605788,0.35012,110430.0,110420.0,1.59479523]
["bitfinex-derivatives","BTCF0:USTF0",1756793605984,0.35012,110430.0,110420.0,1.70479523]
["bitfinex-derivatives","BTCF0:USTF0",1756793606690,0.35012,110430.0,110420.0,1.70379523]
["bitfinex-derivatives","BTCF0:USTF0",1756793606878,0.35012,110430.0,110420.0,1.59379523]
["bitfinex-derivatives","BTCF0:USTF0",1756793607689,0.35012,110430.0,110420.0,0.75923523]
["bitfinex-derivatives","BTCF0:USTF0",1756793607889,0.35012,110430.0,110420.0,1.59375523]
["bitfinex-derivatives","BTCF0:USTF0",1756793608190,0.35012,110430.0,110420.0,1.59371523]
["bitfinex-derivatives","BTCF0:USTF0",1756793610091,0.35012,110430.0,110420.0,0.75923523]
["bitfinex-derivatives","BTCF0:USTF0",1756793610290,0.35012,110430.0,110420.0,1.59371523]
["bitfinex-derivatives","BTCF0:USTF0",1756793611591,0.35012,110430.0,110420.0,1.82740852]
["bitfinex-derivatives","BTCF0:USTF0",1756793612494,0.35012,110430.0,110420.0,0.99292852]
["bitfinex-derivatives","BTCF0:USTF0",1756793612792,0.35012,110430.0,110420.0,1.82732852]
["bitfinex-derivatives","BTCF0:USTF0",1756793614292,0.35012,110430.0,110420.0,1.74619236]
["bitfinex-derivatives","BTCF0:USTF0",1756793614493,0.35006,110430.0,110420.0,1.74619236]
["bitfinex-derivatives","BTCF0:USTF0",1756793614892,0.35006,110430.0,110420.0,1.82732852]
["bitfinex-derivatives","BTCF0:USTF0",1756793615196,0.35,110430.0,110420.0,1.91787982]
["bitfinex-derivatives","BTCF0:USTF0",1756793615794,0.35,110430.0,110420.0,2.711811]
["bitfinex-derivatives","BTCF0:USTF0",1756793616088,0.35,110430.0,110420.0,2.401811]
["bitfinex-derivatives","BTCF0:USTF0",1756793616692,0.35,110430.0,110420.0,2.403811]
["bitfinex-derivatives","BTCF0:USTF0",1756793617088,0.08,110430.0,110420.0,2.403811]
["bitfinex-derivatives","BTCF0:USTF0",1756793617693,0.08,110430.0,110420.0,2.404811]
["bitfinex-derivatives","BTCF0:USTF0",1756793619387,0.08,110430.0,110420.0,2.17087982]
["bitfinex-derivatives","BTCF0:USTF0",1756793619589,0.08,110430.0,110420.0,2.08032852]
["bitfinex-derivatives","BTCF0:USTF0",1756793620482,0.08,110430.0,110420.0,2.17087982]
["bitfinex-derivatives","BTCF0:USTF0",1756793621292,0.08,110430.0,110420.0,2.08974366]
["bitfinex-derivatives","BTCF0:USTF0",1756793621694,0.08,110430.0,110420.0,1.27896206]
["bitfinex-derivatives","BTCF0:USTF0",1756793621894,0.00012,110430.0,110420.0,1.86320206]
["bitfinex-derivatives","BTCF0:USTF0",1756793622196,0.34012,110430.0,110420.0,1.86320206]
["bitfinex-derivatives","BTCF0:USTF0",1756793622798,0.34012,110430.0,110420.0,0.5610997]
["bitfinex-derivatives","BTCF0:USTF0",1756793622999,0.34012,110430.0,110420.0,1.86320206]
["bitfinex-derivatives","BTCF0:USTF0",1756793623197,0.34012,110430.0,110420.0,1.86220206]
["bitfinex-derivatives","BTCF0:USTF0",1756793623394,0.34012,110430.0,110420.0,1.86020206]
["bitfinex-derivatives","BTCF0:USTF0",1756793624196,0.82405118,110430.0,110420.0,0.87319737]
["bitfinex-derivatives","BTCF0:USTF0",1756793624501,0.82405118,110430.0,110420.0,1.59322767]
["bitfinex-derivatives","BTCF0:USTF0",1756793624700,0.59012,110430.0,110420.0,1.59322767]
["bitfinex-derivatives","BTCF0:USTF0",1756793624896,0.59012,110430.0,110420.0,1.82715885]
["bitfinex-derivatives","BTCF0:USTF0",1756793625704,0.59112,110430.0,110420.0,1.82715885]
["bitfinex-derivatives","BTCF0:USTF0",1756793627102,0.59012,110430.0,110420.0,1.82715885]
["bitfinex-derivatives","BTCF0:USTF0",1756793628097,0.59012,110430.0,110420.0,1.89210527]
["bitfinex-derivatives","BTCF0:USTF0",1756793628405,0.59012,110430.0,110420.0,1.81093878]
["bitfinex-derivatives","BTCF0:USTF0",1756793630002,0.59,110430.0,110420.0,1.81093878]
["bitfinex-derivatives","BTCF0:USTF0",1756793635000,0.59,110430.0,110420.0,1.74599236]
["bitfinex-derivatives","BTCF0:USTF0",1756793636704,0.59012,110430.0,110420.0,0.91179236]
["bitfinex-derivatives","BTCF0:USTF0",1756793636906,0.59012,110430.0,110420.0,1.74587236]
["bitfinex-derivatives","BTCF0:USTF0",1756793637102,0.59012,110430.0,110420.0,0.91179236]
["bitfinex-derivatives","BTCF0:USTF0",1756793637308,0.59012,110430.0,110420.0,1.74583236]
["bitfinex-derivatives","BTCF0:USTF0",1756793637807,0.59012,110430.0,110420.0,1.82699885]
["bitfinex-derivatives","BTCF0:USTF0",1756793639108,0.59112,110430.0,110420.0,1.82699885]
["bitfinex-derivatives","BTCF0:USTF0",1756793639409,0.34212,110430.0,110420.0,1.82699885]
["bitfinex-derivatives","BTCF0:USTF0",1756793639707,0.34112,110430.0,110420.0,1.82699885]
["bitfinex-derivatives","BTCF0:USTF0",1756793640004,0.34012,110430.0,110420.0,1.82699885]
["bitfinex-derivatives","BTCF0:USTF0",1756793640211,0.57405118,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793641510,0.34012,110430.0,110420.0,1.82695885]
["bitfinex-derivatives","BTCF0:USTF0",1756793641708,0.34012,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793641912,0.57405118,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793642314,0.34212,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793642505,0.57605118,110430.0,110420.0,1.82695885]
["bitfinex-derivatives","BTCF0:USTF0",1756793642700,0.34212,110430.0,110420.0,1.82695885]
["bitfinex-derivatives","BTCF0:USTF0",1756793643312,0.34212,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793643716,0.57605118,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793645313,0.57505118,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793645522,0.57405118,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793646708,0.57405118,110430.0,110420.0,1.51186118]
["bitfinex-derivatives","BTCF0:USTF0",1756793647014,0.57405118,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793647512,0.34012,110430.0,110420.0,1.82695885]
["bitfinex-derivatives","BTCF0:USTF0",1756793647913,0.34012,110430.0,110420.0,1.74579236]
["bitfinex-derivatives","BTCF0:USTF0",1756793648307,0.34012,110430.0,110420.0,1.82695885]
["bitfinex-derivatives","BTCF0:USTF0",1756793649014,0.34012,110430.0,110420.0,1.59302767]
["bitfinex-derivatives","BTCF0:USTF0",1756793649210,0.57505118,110430.0,110420.0,0.52509649]
["bitfinex-derivatives","BTCF0:USTF0",1756793649406,1.18585118,110430.0,110420.0,0.08116649]
["bitfinex-derivatives","BTCF0:USTF0",1756793649711,1.18585118,110430.0,110420.0,0.08769064]
["bitfinex-derivatives","BTCF0:USTF0",1756793649906,1.42078236,110430.0,110420.0,0.06495064]
["bitfinex-derivatives","BTCF0:USTF0",1756793651416,2.25458236,110430.0,110420.0,0.06495064]
["bitfinex-derivatives","BTCF0:USTF0",1756793651717,0.95292,110430.0,110420.0,0.14457064]
["bitfinex-derivatives","BTCF0:USTF0",1756793651906,2.02065118,110430.0,110420.0,0.06495064]
["bitfinex-derivatives","BTCF0:USTF0",1756793652112,2.27423783,110430.0,110420.0,0.04869686]
["bitfinex-derivatives","BTCF0:USTF0",1756793652318,2.27423783,110430.0,110410.0,0.04869686]
["bitfinex-derivatives","BTCF0:USTF0",1756793652515,0.46798236,110420.0,110410.0,0.12831686]
["bitfinex-derivatives","BTCF0:USTF0",1756793652715,0.80798236,110420.0,110410.0,0.12831686]
["bitfinex-derivatives","BTCF0:USTF0",1756793653032,0.34012,110420.0,110410.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1756793653212,0.57405118,110420.0,110410.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1756793654312,0.57405118,110420.0,110410.0,0.36221098]
["bitfinex-derivatives","BTCF0:USTF0",1756793654622,0.34,110420.0,110410.0,0.73930182]
["bitfinex-derivatives","BTCF0:USTF0",1756793657119,0.34,110420.0,110410.0,1.15828236]
["bitfinex-derivatives","BTCF0:USTF0",1756793657515,0.34,110420.0,110410.0,0.92435118]
["bitfinex-derivatives","BTCF0:USTF0",1756793658224,0.34,110420.0,110410.0,1.00551767]
["bitfinex-derivatives","BTCF0:USTF0",1756793659424,0.34,110420.0,110410.0,1.75811118]
["bitfinex-derivatives","BTCF0:USTF0",1756793663029,0.34,110420.0,110410.0,2.07320885]
["bitfinex-derivatives","BTCF0:USTF0",1756793663232,0.34,110420.0,110410.0,1.99204236]
["bitfinex-derivatives","BTCF0:USTF0",1756793663429,0.34,110420.0,110410.0,2.10621206]
["bitfinex-derivatives","BTCF0:USTF0",1756793664333,0.34,110420.0,110410.0,2.10721206]
["bitfinex-derivatives","BTCF0:USTF0",1756793665334,0.34,110420.0,110410.0,2.10921206]
["bitfinex-derivatives","BTCF0:USTF0",1756793665535,0.34,110420.0,110410.0,2.47001206]
["bitfinex-derivatives","BTCF0:USTF0",1756793669234,0.34,110420.0,110410.0,1.1683897]
["bitfinex-derivatives","BTCF0:USTF0",1756793669433,0.34,110420.0,110410.0,2.23592088]
["bitfinex-derivatives","BTCF0:USTF0",1756793669634,0.34,110420.0,110410.0,2.46985206]
["bitfinex-derivatives","BTCF0:USTF0",1756793671034,0.34,110420.0,110410.0,2.43672154]
["bitfinex-derivatives","BTCF0:USTF0",1756793673437,0.34,110420.0,110410.0,2.20279841]
["bitfinex-derivatives","BTCF0:USTF0",1756793676037,0.34,110420.0,110410.0,2.18658938]
["bitfinex-derivatives","BTCF0:USTF0",1756793685333,0.34,110420.0,110410.0,2.12175923]
["bitfinex-derivatives","BTCF0:USTF0",1756793687132,0.34,110420.0,110410.0,2.20279841]
["bitfinex-derivatives","BTCF0:USTF0",1756793688328,0.34,110420.0,110410.0,1.36919841]
["bitfinex-derivatives","BTCF0:USTF0",1756793688541,0.34,110420.0,110410.0,2.20255841]
["bitfinex-derivatives","BTCF0:USTF0",1756793688933,0.34,110420.0,110410.0,2.12151923]
["bitfinex-derivatives","BTCF0:USTF0",1756793689636,0.34,110420.0,110410.0,2.12051923]
["bitfinex-derivatives","BTCF0:USTF0",1756793690037,0.34,110420.0,110410.0,2.12047923]
["bitfinex-derivatives","BTCF0:USTF0",1756793691144,0.34,110420.0,110410.0,2.11847923]
["bitfinex-derivatives","BTCF0:USTF0",1756793698842,0.34,110420.0,110410.0,2.19951841]
["bitfinex-derivatives","BTCF0:USTF0",1756793699345,0.34,110420.0,110410.0,1.94951841]
["bitfinex-derivatives","BTCF0:USTF0",1756793699848,0.34,110420.0,110410.0,1.11619841]
["bitfinex-derivatives","BTCF0:USTF0",1756793700043,0.34,110420.0,110410.0,1.94935841]
["bitfinex-derivatives","BTCF0:USTF0",1756793700348,0.34012,110420.0,110410.0,1.94935841]
["bitfinex-derivatives","BTCF0:USTF0",1756793700550,0.34012,110420.0,110410.0,1.86831923]
["bitfinex-derivatives","BTCF0:USTF0",1756793703851,0.34012,110420.0,110410.0,1.03515923]
["bitfinex-derivatives","BTCF0:USTF0",1756793704145,0.34012,110420.0,110410.0,1.86827923]
["bitfinex-derivatives","BTCF0:USTF0",1756793704850,0.34012,110420.0,110410.0,1.03515923]
["bitfinex-derivatives","BTCF0:USTF0",1756793705050,0.34012,110420.0,110410.0,1.86823923]
["bitfinex-derivatives","BTCF0:USTF0",1756793705750,0.34012,110420.0,110410.0,1.93319985]
["bitfinex-derivatives","BTCF0:USTF0",1756793707257,0.34006,110420.0,110410.0,1.93319985]
["bitfinex-derivatives","BTCF0:USTF0",1756793707752,0.34012,110420.0,110410.0,0.86618062]
["bitfinex-derivatives","BTCF0:USTF0",1756793708053,0.34012,110420.0,110410.0,1.10011985]
["bitfinex-derivatives","BTCF0:USTF0",1756793708255,0.34012,110420.0,110410.0,1.63426]
["bitfinex-derivatives","BTCF0:USTF0",1756793708443,0.34012,110420.0,110410.0,1.86819923]
["bitfinex-derivatives","BTCF0:USTF0",1756793712050,0.34006,110420.0,110410.0,1.86819923]
["bitfinex-derivatives","BTCF0:USTF0",1756793712654,0.34006,110420.0,110410.0,1.86815923]
["bitfinex-derivatives","BTCF0:USTF0",1756793716256,0.34,110420.0,110410.0,1.86815923]
["bitfinex-derivatives","BTCF0:USTF0",1756793716453,0.34,110420.0,110410.0,2.28975811]
["bitfinex-derivatives","BTCF0:USTF0",1756793716653,0.25196535,110450.0,110410.0,2.28975811]
["bitfinex-derivatives","BTCF0:USTF0",1756793716654,0.01802612,110450.0,110420.0,0.1251205]
["bitfinex-derivatives","BTCF0:USTF0",1756793716853,0.37802612,110450.0,110440.0,0.74102024]
["bitfinex-derivatives","BTCF0:USTF0",1756793718165,0.37802612,110450.0,110440.0,0.75021877]
["bitfinex-derivatives","BTCF0:USTF0",1756793718562,0.37902612,110450.0,110440.0,0.75021877]
["bitfinex-derivatives","BTCF0:USTF0",1756793718755,0.37902612,110450.0,110440.0,0.68531776]
["bitfinex-derivatives","BTCF0:USTF0",1756793718960,0.37902612,110450.0,110440.0,0.75016027]
["bitfinex-derivatives","BTCF0:USTF0",1756793719261,0.37902612,110450.0,110440.0,0.75012338]
["bitfinex-derivatives","BTCF0:USTF0",1756793719566,0.38002612,110450.0,110440.0,0.75012338]
["bitfinex-derivatives","BTCF0:USTF0",1756793720362,0.38002612,110450.0,110440.0,1.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1756793723273,0.38002612,110450.0,110440.0,0.99092485]
["bitfinex-derivatives","BTCF0:USTF0",1756793723669,0.38014612,110450.0,110440.0,1.82364485]
["bitfinex-derivatives","BTCF0:USTF0",1756793724269,0.38014612,110450.0,110440.0,1.57364485]
["bitfinex-derivatives","BTCF0:USTF0",1756793725771,0.38014612,110450.0,110440.0,0.74092485]
["bitfinex-derivatives","BTCF0:USTF0",1756793725976,0.38014612,110450.0,110440.0,1.57360485]
["bitfinex-derivatives","BTCF0:USTF0",1756793726567,0.38014612,110450.0,110440.0,0.74092485]
["bitfinex-derivatives","BTCF0:USTF0",1756793726768,0.38014612,110450.0,110440.0,1.57356485]
["bitfinex-derivatives","BTCF0:USTF0",1756793728479,0.38008612,110450.0,110440.0,1.50875923]
["bitfinex-derivatives","BTCF0:USTF0",1756793730983,0.38002612,110450.0,110440.0,1.50875923]
["bitfinex-derivatives","BTCF0:USTF0",1756793731379,0.38002612,110450.0,110440.0,1.57356485]
["bitfinex-derivatives","BTCF0:USTF0",1756793735587,0.38002612,110450.0,110440.0,1.80723512]
["bitfinex-derivatives","BTCF0:USTF0",1756793735991,0.37802612,110450.0,110440.0,1.80723512]
["bitfinex-derivatives","BTCF0:USTF0",1756793736184,0.37802612,110450.0,110440.0,0.97459512]
["bitfinex-derivatives","BTCF0:USTF0",1756793736385,0.37802612,110450.0,110440.0,1.80703512]
["bitfinex-derivatives","BTCF0:USTF0",1756793737486,0.37802612,110450.0,110440.0,2.04083987]
["bitfinex-derivatives","BTCF0:USTF0",1756793737679,0.36,110450.0,110440.0,2.73140056]
["bitfinex-derivatives","BTCF0:USTF0",1756793738083,0.36,110450.0,110440.0,2.33659494]
["bitfinex-derivatives","BTCF0:USTF0",1756793738283,0.36,110450.0,110440.0,2.40126758]
["bitfinex-derivatives","BTCF0:USTF0",1756793738484,0.36,110450.0,110440.0,2.33659494]
["bitfinex-derivatives","BTCF0:USTF0",1756793739592,0.36,110450.0,110440.0,2.40126502]
["bitfinex-derivatives","BTCF0:USTF0",1756793740392,0.36,110450.0,110440.0,1.47829012]
["bitfinex-derivatives","BTCF0:USTF0",1756793740586,0.36,110450.0,110440.0,2.31061012]
["bitfinex-derivatives","BTCF0:USTF0",1756793741685,0.36,110450.0,110440.0,2.40114502]
["bitfinex-derivatives","BTCF0:USTF0",1756793743288,0.36,110450.0,110440.0,2.33647494]
["bitfinex-derivatives","BTCF0:USTF0",1756793743688,0.36,110450.0,110440.0,2.33639494]
["bitfinex-derivatives","BTCF0:USTF0",1756793745291,0.36,110450.0,110440.0,2.24586004]
["bitfinex-derivatives","BTCF0:USTF0",1756793745797,0.36,110450.0,110440.0,2.24686004]
["bitfinex-derivatives","BTCF0:USTF0",1756793746098,0.36,110450.0,110440.0,1.41462004]
["bitfinex-derivatives","BTCF0:USTF0",1756793746293,0.36,110450.0,110440.0,2.24882004]
["bitfinex-derivatives","BTCF0:USTF0",1756793747700,0.36,110450.0,110440.0,2.3299463]
["bitfinex-derivatives","BTCF0:USTF0",1756793749201,0.36,110450.0,110440.0,0.79633205]
["bitfinex-derivatives","BTCF0:USTF0",1756793749401,0.36,110450.0,110440.0,2.3298663]
["bitfinex-derivatives","BTCF0:USTF0",1756793750303,0.36,110450.0,110440.0,2.4204012]
["bitfinex-derivatives","BTCF0:USTF0",1756793752803,0.36,110450.0,110440.0,2.3298663]
["bitfinex-derivatives","BTCF0:USTF0",1756793753596,0.36,110450.0,110440.0,2.4204012]
["bitfinex-derivatives","BTCF0:USTF0",1756793754700,0.36,110450.0,110440.0,1.4977463]
["bitfinex-derivatives","BTCF0:USTF0",1756793754906,0.36012,110450.0,110440.0,1.26394155]
["bitfinex-derivatives","BTCF0:USTF0",1756793755206,0.36012,110450.0,110440.0,2.09594155]
["bitfinex-derivatives","BTCF0:USTF0",1756793755398,0.36,110450.0,110440.0,2.09594155]
["bitfinex-derivatives","BTCF0:USTF0",1756793755805,0.36,110450.0,110440.0,2.01481529]
["bitfinex-derivatives","BTCF0:USTF0",1756793756703,0.36,110450.0,110440.0,0.93281529]
["bitfinex-derivatives","BTCF0:USTF0",1756793756912,0.36012,110450.0,110440.0,1.29716579]
["bitfinex-derivatives","BTCF0:USTF0",1756793757211,0.36012,110450.0,110440.0,1.84590155]
["bitfinex-derivatives","BTCF0:USTF0",1756793758108,0.36012,110450.0,110440.0,1.84490155]
["bitfinex-derivatives","BTCF0:USTF0",1756793759211,0.36012,110450.0,110440.0,1.84290155]
["bitfinex-derivatives","BTCF0:USTF0",1756793761013,0.36012,110450.0,110440.0,1.76177529]
["bitfinex-derivatives","BTCF0:USTF0",1756793761514,0.36012,110450.0,110440.0,1.29416579]
["bitfinex-derivatives","BTCF0:USTF0",1756793761715,0.36012,110450.0,110440.0,1.76177529]
["bitfinex-derivatives","BTCF0:USTF0",1756793763016,0.36012,110450.0,110440.0,0.92981529]
["bitfinex-derivatives","BTCF0:USTF0",1756793763510,0.84392475,110450.0,110440.0,0.46220579]
["bitfinex-derivatives","BTCF0:USTF0",1756793763716,0.84392475,110450.0,110440.0,0.49253199]
["bitfinex-derivatives","BTCF0:USTF0",1756793764014,0.84392475,110450.0,110440.0,1.25947579]
["bitfinex-derivatives","BTCF0:USTF0",1756793764815,0.84492475,110450.0,110440.0,0.42763579]
["bitfinex-derivatives","BTCF0:USTF0",1756793765016,0.84492475,110450.0,110440.0,1.25951579]
["bitfinex-derivatives","BTCF0:USTF0",1756793765518,0.84492475,110450.0,110440.0,1.29564579]
["bitfinex-derivatives","BTCF0:USTF0",1756793765703,0.84392475,110450.0,110440.0,1.29564579]
["bitfinex-derivatives","BTCF0:USTF0",1756793765909,0.61112,110450.0,110440.0,1.29560579]
["bitfinex-derivatives","BTCF0:USTF0",1756793766218,0.97292,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793766418,1.4405295,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793767020,2.2733695,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793767209,2.29375217,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793767414,2.2733695,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793767813,2.29373862,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793768317,2.2733695,110450.0,110440.0,0.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1756793769622,2.2733695,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793774932,1.80576,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793775128,1.4415295,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793775332,2.03956475,110450.0,110440.0,0.06745579]
["bitfinex-derivatives","BTCF0:USTF0",1756793775630,2.2733695,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793779736,2.2733695,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793780234,1.4415295,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793780437,2.2733695,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793781035,2.2733695,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793782433,2.2733695,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793782636,2.2733695,110450.0,110440.0,0.06745579]
["bitfinex-derivatives","BTCF0:USTF0",1756793783234,2.2733695,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793784237,2.29371019,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793784430,2.29371019,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793784834,2.29371019,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793785644,2.29367019,110450.0,110440.0,0.06745579]
["bitfinex-derivatives","BTCF0:USTF0",1756793786041,2.29367019,110450.0,110440.0,0.04294579]
["bitfinex-derivatives","BTCF0:USTF0",1756793786244,2.29367019,110450.0,110440.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1756793786432,2.29367019,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793786636,2.0233295,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793787235,2.04368993,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793787838,2.04168993,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793788038,2.0253295,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793788230,2.04569442,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756793788631,2.52949917,110450.0,110410.0,0.48213357]
["bitfinex-derivatives","BTCF0:USTF0",1756793788843,0.4677295,110420.0,110410.0,0.46462737]
["bitfinex-derivatives","BTCF0:USTF0",1756793789143,0.8177295,110420.0,110410.0,0.46462737]
["bitfinex-derivatives","BTCF0:USTF0",1756793789345,0.8177295,110420.0,110410.0,0.10382737]
["bitfinex-derivatives","BTCF0:USTF0",1756793790136,0.8890284,110420.0,110410.0,0.10482737]
["bitfinex-derivatives","BTCF0:USTF0",1756793790444,0.4214189,110420.0,110410.0,0.10482737]
["bitfinex-derivatives","BTCF0:USTF0",1756793790648,0.8890284,110420.0,110410.0,0.10482737]
["bitfinex-derivatives","BTCF0:USTF0",1756793791046,0.8890284,110420.0,110410.0,0.10382737]
["bitfinex-derivatives","BTCF0:USTF0",1756793792150,0.8900284,110420.0,110410.0,0.10382737]
["bitfinex-derivatives","BTCF0:USTF0",1756793792947,0.89898535,110420.0,110410.0,0.10382737]
["bitfinex-derivatives","BTCF0:USTF0",1756793794443,0.6650606,110420.0,110410.0,0.33763212]
["bitfinex-derivatives","BTCF0:USTF0",1756793794645,0.6651206,110420.0,110410.0,0.33763212]
["bitfinex-derivatives","BTCF0:USTF0",1756793794844,0.6651806,110420.0,110410.0,0.33763212]
["bitfinex-derivatives","BTCF0:USTF0",1756793795053,0.43137585,110420.0,110410.0,0.33763212]
["bitfinex-derivatives","BTCF0:USTF0",1756793795250,0.4222989,110420.0,110410.0,0.94843212]
["bitfinex-derivatives","BTCF0:USTF0",1756793795444,0.4222989,110420.0,110410.0,0.94857289]
["bitfinex-derivatives","BTCF0:USTF0",1756793795647,0.2222989,110420.0,110410.0,0.94857289]
["bitfinex-derivatives","BTCF0:USTF0",1756793795841,0.2222989,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793796547,0.2212989,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793797656,0.4512989,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793798050,0.38,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793798251,0.38006,110420.0,110410.0,0.77952357]
["bitfinex-derivatives","BTCF0:USTF0",1756793798455,0.38006,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793799049,0.38,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793799759,0.18,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793800060,0.38,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793801449,0.38006,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793802454,0.38012,110420.0,110410.0,1.01346909]
["bitfinex-derivatives","BTCF0:USTF0",1756793803351,0.61406552,110420.0,110410.0,0.52952357]
["bitfinex-derivatives","BTCF0:USTF0",1756793803752,0.61406552,110420.0,110410.0,0.5092162]
["bitfinex-derivatives","BTCF0:USTF0",1756793804162,0.68471249,110420.0,110410.0,0.5092162]
["bitfinex-derivatives","BTCF0:USTF0",1756793804558,0.45076697,110420.0,110410.0,0.5092162]
["bitfinex-derivatives","BTCF0:USTF0",1756793804861,0.68471249,110420.0,110410.0,0.5092162]
["bitfinex-derivatives","BTCF0:USTF0",1756793805254,0.45076697,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793805453,0.45064697,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793806161,0.45070697,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793806361,0.45070697,110420.0,110410.0,0.67826552]
["bitfinex-derivatives","BTCF0:USTF0",1756793806549,0.45076697,110420.0,110410.0,0.67826552]
["bitfinex-derivatives","BTCF0:USTF0",1756793807161,0.45076697,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793807558,0.45064697,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793807951,0.45064697,110420.0,110410.0,0.67826552]
["bitfinex-derivatives","BTCF0:USTF0",1756793808352,0.45076697,110420.0,110410.0,0.74316172]
["bitfinex-derivatives","BTCF0:USTF0",1756793808864,0.45070697,110420.0,110410.0,0.67826552]
["bitfinex-derivatives","BTCF0:USTF0",1756793809065,0.45076697,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793809268,0.45076697,110420.0,110410.0,0.5092162]
["bitfinex-derivatives","BTCF0:USTF0",1756793811165,0.70334532,110420.0,110410.0,0.5092162]
["bitfinex-derivatives","BTCF0:USTF0",1756793811368,0.70334532,110420.0,110410.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756793811563,0.70334532,110420.0,110410.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1756793812165,0.70334532,110420.0,110410.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1756793812360,0.70434532,110420.0,110410.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1756793812565,0.70534532,110420.0,110410.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1756793812768,0.95534532,110420.0,110410.0,0.1103962]
["bitfinex-derivatives","BTCF0:USTF0",1756793812966,0.95534532,110420.0,110410.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756793814271,0.95534532,110420.0,110410.0,0.1448462]
["bitfinex-derivatives","BTCF0:USTF0",1756793815072,0.95534532,110420.0,110410.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756793815372,0.95534532,110420.0,110410.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756793815671,0.95534532,110420.0,110410.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756793816174,0.95534532,110420.0,110410.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756793819177,0.70534532,110420.0,110410.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756793822673,0.4713998,110420.0,110410.0,0.31389552]
["bitfinex-derivatives","BTCF0:USTF0",1756793823077,0.70534532,110420.0,110410.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756793823272,0.70534532,110420.0,110400.0,1.3060262]
["bitfinex-derivatives","BTCF0:USTF0",1756793823472,0.23394552,110410.0,110400.0,1.3060262]
["bitfinex-derivatives","BTCF0:USTF0",1756793823667,0.57394552,110410.0,110400.0,1.3060262]
["bitfinex-derivatives","BTCF0:USTF0",1756793823863,0.57394552,110410.0,110400.0,0.4743462]
["bitfinex-derivatives","BTCF0:USTF0",1756793824073,0.57406552,110410.0,110400.0,1.3531562]
["bitfinex-derivatives","BTCF0:USTF0",1756793826178,0.34012,110410.0,110400.0,1.3531562]
["bitfinex-derivatives","BTCF0:USTF0",1756793828380,0.34012,110410.0,110400.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756793828583,0.57406552,110410.0,110400.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756793829485,0.57406552,110410.0,110400.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756793829676,0.57406552,110410.0,110400.0,1.28822]
["bitfinex-derivatives","BTCF0:USTF0",1756793830589,0.34012,110410.0,110400.0,1.28822]
["bitfinex-derivatives","BTCF0:USTF0",1756793830880,0.57406552,110410.0,110400.0,1.28822]
["bitfinex-derivatives","BTCF0:USTF0",1756793831285,0.57406552,110410.0,110400.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756793831483,0.57406552,110410.0,110400.0,1.28822]
["bitfinex-derivatives","BTCF0:USTF0",1756793831786,0.34012,110410.0,110400.0,1.28822]
["bitfinex-derivatives","BTCF0:USTF0",1756793832774,0.34,110410.0,110400.0,1.52216552]
["bitfinex-derivatives","BTCF0:USTF0",1756793833982,0.11,110410.0,110400.0,1.52313552]
["bitfinex-derivatives","BTCF0:USTF0",1756793834685,0.11,110410.0,110400.0,1.61370302]
["bitfinex-derivatives","BTCF0:USTF0",1756793835282,0.11,110410.0,110400.0,2.09764854]
["bitfinex-derivatives","BTCF0:USTF0",1756793836081,0.11,110410.0,110400.0,2.00708104]
["bitfinex-derivatives","BTCF0:USTF0",1756793836386,0.11,110410.0,110400.0,1.77313552]
["bitfinex-derivatives","BTCF0:USTF0",1756793836588,0.11,110410.0,110400.0,1.87445537]
["bitfinex-derivatives","BTCF0:USTF0",1756793837185,0.11,110410.0,110400.0,2.10840089]
["bitfinex-derivatives","BTCF0:USTF0",1756793837377,0.11,110410.0,110400.0,2.10940089]
["bitfinex-derivatives","BTCF0:USTF0",1756793837580,0.26111677,110440.0,110400.0,2.53996839]
["bitfinex-derivatives","BTCF0:USTF0",1756793837779,0.59123677,110440.0,110430.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1756793837980,0.59123677,110440.0,110430.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1756793838176,0.59123677,110440.0,110430.0,0.50656936]
["bitfinex-derivatives","BTCF0:USTF0",1756793840185,0.35729125,110440.0,110430.0,0.50656936]
["bitfinex-derivatives","BTCF0:USTF0",1756793840387,0.59323677,110440.0,110430.0,0.50656936]
["bitfinex-derivatives","BTCF0:USTF0",1756793840574,0.35002936,110440.0,110430.0,0.67558552]
["bitfinex-derivatives","BTCF0:USTF0",1756793840780,0.35202936,110440.0,110430.0,0.74051488]
["bitfinex-derivatives","BTCF0:USTF0",1756793841379,0.35014936,110440.0,110430.0,1.57203488]
["bitfinex-derivatives","BTCF0:USTF0",1756793841581,0.35002936,110440.0,110430.0,1.57203488]
["bitfinex-derivatives","BTCF0:USTF0",1756793841781,0.34802936,110440.0,110430.0,1.57203488]
["bitfinex-derivatives","BTCF0:USTF0",1756793841980,0.34902936,110440.0,110430.0,1.57203488]
["bitfinex-derivatives","BTCF0:USTF0",1756793842282,0.35002936,110440.0,110430.0,1.57203488]
["bitfinex-derivatives","BTCF0:USTF0",1756793843490,0.34902936,110440.0,110430.0,1.57203488]
["bitfinex-derivatives","BTCF0:USTF0",1756793843691,0.34902936,110440.0,110430.0,1.57303488]
["bitfinex-derivatives","BTCF0:USTF0",1756793843989,0.34802936,110440.0,110430.0,1.57503488]
["bitfinex-derivatives","BTCF0:USTF0",1756793844290,0.34814936,110440.0,110430.0,0.50956936]
["bitfinex-derivatives","BTCF0:USTF0",1756793844477,0.34814936,110440.0,110430.0,1.34104936]
["bitfinex-derivatives","BTCF0:USTF0",1756793845485,0.34814936,110440.0,110430.0,1.33904936]
["bitfinex-derivatives","BTCF0:USTF0",1756793845690,0.34814936,110440.0,110430.0,1.34104936]
["bitfinex-derivatives","BTCF0:USTF0",1756793846593,0.34814936,110440.0,110430.0,1.34004936]
["bitfinex-derivatives","BTCF0:USTF0",1756793846792,0.34814936,110440.0,110430.0,1.34104936]
["bitfinex-derivatives","BTCF0:USTF0",1756793847094,0.34814936,110440.0,110430.0,1.33904936]
["bitfinex-derivatives","BTCF0:USTF0",1756793847290,0.34814936,110440.0,110430.0,1.27412]
["bitfinex-derivatives","BTCF0:USTF0",1756793847493,0.34808936,110440.0,110430.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1756793847791,0.34808936,110440.0,110430.0,1.27512]
["bitfinex-derivatives","BTCF0:USTF0",1756793848491,0.34808936,110440.0,110430.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1756793848792,0.34814936,110440.0,110430.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1756793849190,0.34814936,110440.0,110430.0,1.50694552]
["bitfinex-derivatives","BTCF0:USTF0",1756793850590,0.34802936,110440.0,110430.0,1.50694552]
["bitfinex-derivatives","BTCF0:USTF0",1756793850791,0.34802936,110440.0,110430.0,1.57187488]
["bitfinex-derivatives","BTCF0:USTF0",1756793851896,0.33,110440.0,110430.0,1.57187488]
["bitfinex-derivatives","BTCF0:USTF0",1756793852083,0.33,110440.0,110430.0,2.0558204]
["bitfinex-derivatives","BTCF0:USTF0",1756793852288,0.33,110440.0,110430.0,1.82187488]
["bitfinex-derivatives","BTCF0:USTF0",1756793852687,0.33,110440.0,110430.0,1.82387488]
["bitfinex-derivatives","BTCF0:USTF0",1756793853295,0.33,110440.0,110430.0,1.82487488]
["bitfinex-derivatives","BTCF0:USTF0",1756793857596,0.33,110440.0,110430.0,1.82478823]
["bitfinex-derivatives","BTCF0:USTF0",1756793859900,0.33,110440.0,110430.0,0.99342823]
["bitfinex-derivatives","BTCF0:USTF0",1756793860200,0.33,110440.0,110430.0,1.82470823]
["bitfinex-derivatives","BTCF0:USTF0",1756793861304,0.33,110440.0,110430.0,1.75977887]
["bitfinex-derivatives","BTCF0:USTF0",1756793863388,0.33,110440.0,110430.0,1.99363774]
["bitfinex-derivatives","BTCF0:USTF0",1756793863591,0.33,110440.0,110430.0,1.75977887]
["bitfinex-derivatives","BTCF0:USTF0",1756793863792,0.33,110440.0,110430.0,1.85032167]
["bitfinex-derivatives","BTCF0:USTF0",1756793864402,0.33,110440.0,110430.0,2.08418054]
["bitfinex-derivatives","BTCF0:USTF0",1756793865199,0.33,110440.0,110430.0,1.85032167]
["bitfinex-derivatives","BTCF0:USTF0",1756793865406,0.33,110440.0,110430.0,2.08418054]
["bitfinex-derivatives","BTCF0:USTF0",1756793866602,0.33,110440.0,110430.0,1.01904167]
["bitfinex-derivatives","BTCF0:USTF0",1756793866798,0.33,110440.0,110430.0,1.75973887]
["bitfinex-derivatives","BTCF0:USTF0",1756793867107,0.33,110440.0,110430.0,1.52588]
["bitfinex-derivatives","BTCF0:USTF0",1756793867417,0.33,110440.0,110430.0,1.93140803]
["bitfinex-derivatives","BTCF0:USTF0",1756793869105,0.33,110440.0,110430.0,2.29220803]
["bitfinex-derivatives","BTCF0:USTF0",1756793871408,0.33,110440.0,110430.0,2.19494064]
["bitfinex-derivatives","BTCF0:USTF0",1756793871596,0.33,110440.0,110430.0,2.2760669]
["bitfinex-derivatives","BTCF0:USTF0",1756793871905,0.33,110440.0,110430.0,1.7272229]
["bitfinex-derivatives","BTCF0:USTF0",1756793872108,0.33,110440.0,110430.0,2.19494064]
["bitfinex-derivatives","BTCF0:USTF0",1756793872310,0.33,110440.0,110430.0,2.27598932]
["bitfinex-derivatives","BTCF0:USTF0",1756793872699,0.33,110440.0,110430.0,1.44474932]
["bitfinex-derivatives","BTCF0:USTF0",1756793872899,0.33,110440.0,110430.0,2.27594932]
["bitfinex-derivatives","BTCF0:USTF0",1756793875110,0.33,110440.0,110430.0,2.19490064]
["bitfinex-derivatives","BTCF0:USTF0",1756793878510,0.33,110440.0,110430.0,2.27593337]
["bitfinex-derivatives","BTCF0:USTF0",1756793880014,0.33,110440.0,110430.0,1.44473337]
["bitfinex-derivatives","BTCF0:USTF0",1756793880311,0.33,110440.0,110430.0,2.27585337]
["bitfinex-derivatives","BTCF0:USTF0",1756793884710,0.01861252,110460.0,110450.0,0.1878266]
["bitfinex-derivatives","BTCF0:USTF0",1756793884912,0.38867252,110460.0,110450.0,1.97436547]
["bitfinex-derivatives","BTCF0:USTF0",1756793885114,0.37006,110460.0,110450.0,1.7405066]
["bitfinex-derivatives","BTCF0:USTF0",1756793885312,0.37006,110460.0,110450.0,1.97436547]
["bitfinex-derivatives","BTCF0:USTF0",1756793886310,0.37106,110460.0,110450.0,1.97436547]
["bitfinex-derivatives","BTCF0:USTF0",1756793886610,0.371,110460.0,110450.0,2.54830166]
["bitfinex-derivatives","BTCF0:USTF0",1756793886817,0.371,110460.0,110450.0,2.58143863]
["bitfinex-derivatives","BTCF0:USTF0",1756793887114,0.372,110460.0,110450.0,2.10035863]
["bitfinex-derivatives","BTCF0:USTF0",1756793887314,0.00196,110460.0,110450.0,2.93143863]
["bitfinex-derivatives","BTCF0:USTF0",1756793887706,0.00196,110460.0,110450.0,2.2200478]
["bitfinex-derivatives","BTCF0:USTF0",1756793887906,0.001,110460.0,110450.0,1.98618893]
["bitfinex-derivatives","BTCF0:USTF0",1756793888217,0.001,110460.0,110450.0,2.93239863]
["bitfinex-derivatives","BTCF0:USTF0",1756793888409,0.001,110460.0,110450.0,2.81822893]
["bitfinex-derivatives","BTCF0:USTF0",1756793888610,6e-05,110480.0,110470.0,0.1732582]
["bitfinex-derivatives","BTCF0:USTF0",1756793888810,0.37006,110480.0,110470.0,1.95975707]
["bitfinex-derivatives","BTCF0:USTF0",1756793889318,0.37006,110480.0,110470.0,2.02445117]
["bitfinex-derivatives","BTCF0:USTF0",1756793890016,0.37106,110480.0,110470.0,2.02445117]
["bitfinex-derivatives","BTCF0:USTF0",1756793890218,0.37106,110480.0,110470.0,1.93390297]
["bitfinex-derivatives","BTCF0:USTF0",1756793890625,0.37106,110480.0,110470.0,2.02441317]
["bitfinex-derivatives","BTCF0:USTF0",1756793890920,0.37206,110480.0,110470.0,2.02441317]
["bitfinex-derivatives","BTCF0:USTF0",1756793892123,0.37206,110480.0,110470.0,2.25827204]
["bitfinex-derivatives","BTCF0:USTF0",1756793892323,0.372,110480.0,110470.0,2.25827204]
["bitfinex-derivatives","BTCF0:USTF0",1756793894517,0.372,110480.0,110470.0,2.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1756793894724,0.372,110480.0,110470.0,1.93382297]
["bitfinex-derivatives","BTCF0:USTF0",1756793895111,0.372,110480.0,110470.0,1.10290297]
["bitfinex-derivatives","BTCF0:USTF0",1756793895316,0.372,110480.0,110470.0,1.93378297]
["bitfinex-derivatives","BTCF0:USTF0",1756793896726,0.372,110480.0,110470.0,1.10290297]
["bitfinex-derivatives","BTCF0:USTF0",1756793896926,0.372,110480.0,110470.0,1.93378297]
["bitfinex-derivatives","BTCF0:USTF0",1756793898530,0.372,110480.0,110470.0,2.16764184]
["bitfinex-derivatives","BTCF0:USTF0",1756793902131,0.002,110480.0,110470.0,2.16764184]
["bitfinex-derivatives","BTCF0:USTF0",1756793903527,0.001,110480.0,110470.0,2.16764184]
["bitfinex-derivatives","BTCF0:USTF0",1756793903732,0.00012,110490.0,110480.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756793903927,0.00012,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793904133,0.33012,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793904732,0.33112,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793905744,0.33212,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793909043,0.33212,110490.0,110480.0,1.38122774]
["bitfinex-derivatives","BTCF0:USTF0",1756793909250,0.56597887,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793909949,0.56597887,110490.0,110480.0,1.27431]
["bitfinex-derivatives","BTCF0:USTF0",1756793910151,0.56597887,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793911150,0.33212,110490.0,110480.0,1.74202774]
["bitfinex-derivatives","BTCF0:USTF0",1756793914452,0.33212,110490.0,110480.0,1.80672184]
["bitfinex-derivatives","BTCF0:USTF0",1756793914953,0.56597887,110490.0,110480.0,1.27415]
["bitfinex-derivatives","BTCF0:USTF0",1756793915154,0.56597887,110490.0,110480.0,1.57270297]
["bitfinex-derivatives","BTCF0:USTF0",1756793915354,0.81597887,110490.0,110480.0,1.57270297]
["bitfinex-derivatives","BTCF0:USTF0",1756793919043,0.81597887,110490.0,110480.0,0.5082441]
["bitfinex-derivatives","BTCF0:USTF0",1756793919247,0.81597887,110490.0,110480.0,1.57266297]
["bitfinex-derivatives","BTCF0:USTF0",1756793919460,0.81585414,110490.0,110480.0,0.5082441]
["bitfinex-derivatives","BTCF0:USTF0",1756793919647,1.17665414,110490.0,110480.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756793919954,1.41038828,110490.0,110470.0,1.2913541]
["bitfinex-derivatives","BTCF0:USTF0",1756793920157,0.23373414,110480.0,110470.0,1.2913541]
["bitfinex-derivatives","BTCF0:USTF0",1756793920457,0.61373414,110480.0,110470.0,1.2913541]
["bitfinex-derivatives","BTCF0:USTF0",1756793920750,0.61385414,110480.0,110470.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1756793920956,0.61385414,110480.0,110470.0,1.3377441]
["bitfinex-derivatives","BTCF0:USTF0",1756793921757,0.61385414,110480.0,110470.0,0.5072241]
["bitfinex-derivatives","BTCF0:USTF0",1756793922152,0.88193525,110480.0,110470.0,0.5072241]
["bitfinex-derivatives","BTCF0:USTF0",1756793922343,0.88193525,110480.0,110470.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793922959,0.88293525,110480.0,110470.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793923351,0.88393525,110480.0,110470.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793924656,1.24573525,110480.0,110460.0,0.0646941]
["bitfinex-derivatives","BTCF0:USTF0",1756793924857,0.59465414,110470.0,110460.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756793925159,1.73517414,110470.0,110460.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756793925662,1.98517414,110470.0,110450.0,0.1000341]
["bitfinex-derivatives","BTCF0:USTF0",1756793925852,0.23385414,110460.0,110450.0,0.1464241]
["bitfinex-derivatives","BTCF0:USTF0",1756793926052,0.61385414,110460.0,110450.0,0.1464241]
["bitfinex-derivatives","BTCF0:USTF0",1756793926359,0.61385414,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793927861,0.38012,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793928062,0.61385414,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793928658,0.38012,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793928853,0.61585414,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793929054,0.61785414,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793932453,0.38412,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793932658,0.61785414,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793933262,0.38412,110460.0,110450.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756793933462,0.004,110460.0,110450.0,0.94006414]
["bitfinex-derivatives","BTCF0:USTF0",1756793933657,0.004,110460.0,110450.0,1.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1756793933860,0.004,110460.0,110450.0,1.86111064]
["bitfinex-derivatives","BTCF0:USTF0",1756793934359,0.004,110460.0,110450.0,1.92580474]
["bitfinex-derivatives","BTCF0:USTF0",1756793934868,0.002,110460.0,110450.0,1.92680474]
["bitfinex-derivatives","BTCF0:USTF0",1756793935367,0.01808111,110480.0,110450.0,1.89146474]
["bitfinex-derivatives","BTCF0:USTF0",1756793935570,0.36814111,110480.0,110470.0,0.64092414]
["bitfinex-derivatives","BTCF0:USTF0",1756793935756,0.36814111,110480.0,110470.0,1.50678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793935964,0.36808111,110480.0,110470.0,1.50678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793937466,0.36808111,110480.0,110470.0,1.75678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793937467,0.01808111,110480.0,110470.0,1.75678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793937768,0.02008111,110480.0,110470.0,1.75678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793938168,0.04008111,110480.0,110470.0,1.75678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793938569,0.02008111,110480.0,110470.0,1.75678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793938968,0.02008111,110480.0,110470.0,1.82147824]
["bitfinex-derivatives","BTCF0:USTF0",1756793939269,0.02008111,110480.0,110470.0,1.50678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793939469,0.02008111,110480.0,110470.0,1.57147824]
["bitfinex-derivatives","BTCF0:USTF0",1756793940867,0.02008111,110480.0,110470.0,1.66198824]
["bitfinex-derivatives","BTCF0:USTF0",1756793941064,0.37008111,110480.0,110470.0,1.57147824]
["bitfinex-derivatives","BTCF0:USTF0",1756793941672,0.37008111,110480.0,110470.0,1.50678414]
["bitfinex-derivatives","BTCF0:USTF0",1756793941861,0.37008111,110480.0,110470.0,1.50670414]
["bitfinex-derivatives","BTCF0:USTF0",1756793942062,0.37020111,110480.0,110470.0,1.3376641]
["bitfinex-derivatives","BTCF0:USTF0",1756793942363,0.04020111,110480.0,110470.0,1.3376641]
["bitfinex-derivatives","BTCF0:USTF0",1756793942570,0.36020111,110480.0,110470.0,1.3376641]
["bitfinex-derivatives","BTCF0:USTF0",1756793943364,0.04020111,110480.0,110470.0,1.3376641]
["bitfinex-derivatives","BTCF0:USTF0",1756793943572,0.37014111,110480.0,110470.0,1.3376641]
["bitfinex-derivatives","BTCF0:USTF0",1756793944070,0.37014111,110480.0,110470.0,1.57139824]
["bitfinex-derivatives","BTCF0:USTF0",1756793944376,0.02014111,110480.0,110470.0,1.57139824]
["bitfinex-derivatives","BTCF0:USTF0",1756793944674,0.34014111,110480.0,110470.0,1.50670414]
["bitfinex-derivatives","BTCF0:USTF0",1756793945669,0.34008111,110480.0,110470.0,1.50670414]
["bitfinex-derivatives","BTCF0:USTF0",1756793946271,0.02008111,110480.0,110470.0,1.50670414]
["bitfinex-derivatives","BTCF0:USTF0",1756793946471,0.34008111,110480.0,110470.0,1.50670414]
["bitfinex-derivatives","BTCF0:USTF0",1756793946669,0.34008111,110480.0,110470.0,1.86750414]
["bitfinex-derivatives","BTCF0:USTF0",1756793946868,0.02008111,110480.0,110470.0,1.95801414]
["bitfinex-derivatives","BTCF0:USTF0",1756793947572,0.37008111,110480.0,110470.0,0.80333]
["bitfinex-derivatives","BTCF0:USTF0",1756793947873,0.02008111,110480.0,110470.0,1.95793414]
["bitfinex-derivatives","BTCF0:USTF0",1756793948075,0.35008111,110480.0,110470.0,1.95793414]
["bitfinex-derivatives","BTCF0:USTF0",1756793948274,0.35008111,110480.0,110470.0,2.02262824]
["bitfinex-derivatives","BTCF0:USTF0",1756793948977,0.02008111,110480.0,110470.0,2.02262824]
["bitfinex-derivatives","BTCF0:USTF0",1756793949475,0.40008111,110480.0,110470.0,2.02262824]
["bitfinex-derivatives","BTCF0:USTF0",1756793949777,0.02008111,110480.0,110470.0,2.02262824]
["bitfinex-derivatives","BTCF0:USTF0",1756793950976,0.02008111,110480.0,110470.0,1.95793414]
["bitfinex-derivatives","BTCF0:USTF0",1756793952174,0.02008111,110480.0,110470.0,2.20793414]
["bitfinex-derivatives","BTCF0:USTF0",1756793952476,0.02008111,110480.0,110470.0,2.21678182]
["bitfinex-derivatives","BTCF0:USTF0",1756793954480,0.02008111,110480.0,110470.0,2.21670182]
["bitfinex-derivatives","BTCF0:USTF0",1756793955082,0.02008111,110480.0,110470.0,2.28125968]
["bitfinex-derivatives","BTCF0:USTF0",1756793955381,0.02008111,110480.0,110470.0,1.45097968]
["bitfinex-derivatives","BTCF0:USTF0",1756793955580,0.02008111,110480.0,110470.0,2.28125968]
["bitfinex-derivatives","BTCF0:USTF0",1756793956882,0.002,110480.0,110470.0,2.28125968]
["bitfinex-derivatives","BTCF0:USTF0",1756793957483,0.002,110480.0,110470.0,2.21670182]
["bitfinex-derivatives","BTCF0:USTF0",1756793958482,0.002,110480.0,110470.0,2.28126706]
["bitfinex-derivatives","BTCF0:USTF0",1756793958786,0.002,110480.0,110470.0,2.21670182]
["bitfinex-derivatives","BTCF0:USTF0",1756793958988,0.002,110480.0,110470.0,1.45098258]
["bitfinex-derivatives","BTCF0:USTF0",1756793959184,0.002,110480.0,110470.0,2.21666182]
["bitfinex-derivatives","BTCF0:USTF0",1756793961392,0.002,110480.0,110470.0,1.15268768]
["bitfinex-derivatives","BTCF0:USTF0",1756793961583,0.002,110480.0,110470.0,2.21666182]
["bitfinex-derivatives","BTCF0:USTF0",1756793963788,0.002,110480.0,110470.0,1.38642182]
["bitfinex-derivatives","BTCF0:USTF0",1756793963982,0.002,110480.0,110470.0,2.21662182]
["bitfinex-derivatives","BTCF0:USTF0",1756793964385,0.002,110480.0,110470.0,2.29751651]
["bitfinex-derivatives","BTCF0:USTF0",1756793965997,0.002,110480.0,110470.0,1.46731651]
["bitfinex-derivatives","BTCF0:USTF0",1756793966297,0.002,110480.0,110470.0,2.29751651]
["bitfinex-derivatives","BTCF0:USTF0",1756793966592,0.002,110480.0,110470.0,1.46731651]
["bitfinex-derivatives","BTCF0:USTF0",1756793966792,0.002,110480.0,110470.0,2.29747651]
["bitfinex-derivatives","BTCF0:USTF0",1756793967792,0.002,110480.0,110470.0,1.11795883]
["bitfinex-derivatives","BTCF0:USTF0",1756793968093,0.312,110480.0,110470.0,1.94811883]
["bitfinex-derivatives","BTCF0:USTF0",1756793968487,0.312,110480.0,110470.0,2.03862883]
["bitfinex-derivatives","BTCF0:USTF0",1756793968788,0.312,110480.0,110470.0,1.95773414]
["bitfinex-derivatives","BTCF0:USTF0",1756793968981,0.362,110480.0,110470.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1756793969191,0.362,110480.0,110470.0,1.12757414]
["bitfinex-derivatives","BTCF0:USTF0",1756793969392,0.362,110480.0,110470.0,1.95773414]
["bitfinex-derivatives","BTCF0:USTF0",1756793971704,0.362,110480.0,110470.0,1.03706414]
["bitfinex-derivatives","BTCF0:USTF0",1756793971993,0.61212,110480.0,110470.0,0.88421561]
["bitfinex-derivatives","BTCF0:USTF0",1756793972197,0.84585414,110480.0,110470.0,1.63365]
["bitfinex-derivatives","BTCF0:USTF0",1756793972404,0.84585414,110480.0,110470.0,1.69840501]
["bitfinex-derivatives","BTCF0:USTF0",1756793972897,0.61212,110480.0,110470.0,1.69840501]
["bitfinex-derivatives","BTCF0:USTF0",1756793973098,0.84585414,110480.0,110470.0,1.69840501]
["bitfinex-derivatives","BTCF0:USTF0",1756793974296,0.61212,110480.0,110470.0,1.69840501]
["bitfinex-derivatives","BTCF0:USTF0",1756793974596,0.61212,110480.0,110470.0,0.86808501]
["bitfinex-derivatives","BTCF0:USTF0",1756793974798,0.84585414,110480.0,110470.0,0.47194501]
["bitfinex-derivatives","BTCF0:USTF0",1756793974998,0.84585414,110480.0,110470.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1756793975205,0.84585414,110480.0,110470.0,0.50627501]
["bitfinex-derivatives","BTCF0:USTF0",1756793975405,0.84585414,110480.0,110470.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1756793975600,1.20665414,110480.0,110460.0,0.42555501]
["bitfinex-derivatives","BTCF0:USTF0",1756793975805,0.23385414,110470.0,110460.0,0.42555501]
["bitfinex-derivatives","BTCF0:USTF0",1756793976005,0.57385414,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756793976205,0.82385414,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756793976401,0.82385414,110470.0,110450.0,1.30384501]
["bitfinex-derivatives","BTCF0:USTF0",1756793976598,0.23373414,110460.0,110450.0,1.30384501]
["bitfinex-derivatives","BTCF0:USTF0",1756793976792,0.58373414,110460.0,110450.0,1.30384501]
["bitfinex-derivatives","BTCF0:USTF0",1756793977518,0.35,110460.0,110450.0,1.30384501]
["bitfinex-derivatives","BTCF0:USTF0",1756793978416,0.35,110460.0,110450.0,1.30484501]
["bitfinex-derivatives","BTCF0:USTF0",1756793978611,0.35,110460.0,110450.0,1.30684501]
["bitfinex-derivatives","BTCF0:USTF0",1756793979019,0.35,110460.0,110450.0,1.53957915]
["bitfinex-derivatives","BTCF0:USTF0",1756793979314,0.35,110460.0,110450.0,1.53757915]
["bitfinex-derivatives","BTCF0:USTF0",1756793981421,0.58381689,110460.0,110450.0,1.5376619]
["bitfinex-derivatives","BTCF0:USTF0",1756793982217,0.58381689,110460.0,110450.0,1.47290689]
["bitfinex-derivatives","BTCF0:USTF0",1756793983418,0.35,110460.0,110450.0,1.47290689]
["bitfinex-derivatives","BTCF0:USTF0",1756793983819,0.58381689,110460.0,110450.0,1.47290689]
["bitfinex-derivatives","BTCF0:USTF0",1756793987022,0.35,110460.0,110450.0,1.47290689]
["bitfinex-derivatives","BTCF0:USTF0",1756793987222,0.01801164,110470.0,110460.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756793987412,0.39801164,110470.0,110460.0,0.91082378]
["bitfinex-derivatives","BTCF0:USTF0",1756793987820,0.39801164,110470.0,110460.0,0.67700689]
["bitfinex-derivatives","BTCF0:USTF0",1756793988023,0.39807164,110470.0,110460.0,0.67700689]
["bitfinex-derivatives","BTCF0:USTF0",1756793988221,0.39907164,110470.0,110460.0,0.67700689]
["bitfinex-derivatives","BTCF0:USTF0",1756793988413,0.64320128,110470.0,110460.0,0.67700689]
["bitfinex-derivatives","BTCF0:USTF0",1756793988910,0.64320128,110470.0,110460.0,1.50732689]
["bitfinex-derivatives","BTCF0:USTF0",1756793989221,0.40938439,110470.0,110460.0,0.67700689]
["bitfinex-derivatives","BTCF0:USTF0",1756793989423,0.64320128,110470.0,110460.0,1.50732689]
["bitfinex-derivatives","BTCF0:USTF0",1756793991221,0.63394853,110470.0,110460.0,1.50732689]
["bitfinex-derivatives","BTCF0:USTF0",1756793991422,0.40001164,110470.0,110460.0,1.50732689]
["bitfinex-derivatives","BTCF0:USTF0",1756793991724,0.64285383,110470.0,110460.0,1.50732689]
["bitfinex-derivatives","BTCF0:USTF0",1756793993724,0.64297383,110470.0,110460.0,0.67700689]
["bitfinex-derivatives","BTCF0:USTF0",1756793993918,0.64297383,110470.0,110460.0,1.50736689]
["bitfinex-derivatives","BTCF0:USTF0",1756793994221,0.64297383,110470.0,110460.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756793994517,0.64285383,110470.0,110460.0,0.31620689]
["bitfinex-derivatives","BTCF0:USTF0",1756793994925,1.12679072,110470.0,110450.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756793995115,0.46775378,110460.0,110450.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1756793995314,0.79775378,110460.0,110450.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1756793995520,0.56393689,110460.0,110450.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1756793995825,0.56393689,110460.0,110450.0,0.69080689]
["bitfinex-derivatives","BTCF0:USTF0",1756793996423,0.56393689,110460.0,110450.0,0.7555619]
["bitfinex-derivatives","BTCF0:USTF0",1756793997720,0.56493689,110460.0,110450.0,0.7555619]
["bitfinex-derivatives","BTCF0:USTF0",1756793998824,0.56593689,110460.0,110450.0,0.7555619]
["bitfinex-derivatives","BTCF0:USTF0",1756793999021,0.56593689,110460.0,110450.0,0.3947619]
["bitfinex-derivatives","BTCF0:USTF0",1756793999219,0.56593689,110460.0,110450.0,0.16094501]
["bitfinex-derivatives","BTCF0:USTF0",1756793999720,1.04975378,110460.0,110450.0,0.16094501]
["bitfinex-derivatives","BTCF0:USTF0",1756793999924,2.24091378,110460.0,110450.0,0.06475501]
["bitfinex-derivatives","BTCF0:USTF0",1756794000223,2.24091378,110460.0,110440.0,0.11914276]
["bitfinex-derivatives","BTCF0:USTF0",1756794000431,0.23393689,110450.0,110440.0,0.16720276]
["bitfinex-derivatives","BTCF0:USTF0",1756794000735,0.61393689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794001120,0.61393689,110450.0,110440.0,0.16720276]
["bitfinex-derivatives","BTCF0:USTF0",1756794001318,0.61393689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794001519,0.84775378,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794002128,0.61393689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794002429,0.61593689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794002819,0.61593689,110450.0,110440.0,0.06811775]
["bitfinex-derivatives","BTCF0:USTF0",1756794003224,0.61793689,110450.0,110440.0,0.06811775]
["bitfinex-derivatives","BTCF0:USTF0",1756794003431,2.04295378,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794004230,1.80913689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794005431,0.97873689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794005631,1.80913689,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794005940,0.74492,110450.0,110440.0,0.10244775]
["bitfinex-derivatives","BTCF0:USTF0",1756794006122,0.384,110450.0,110440.0,0.93088153]
["bitfinex-derivatives","BTCF0:USTF0",1756794006325,0.384,110450.0,110440.0,1.76132153]
["bitfinex-derivatives","BTCF0:USTF0",1756794006627,0.384,110450.0,110440.0,2.01132153]
["bitfinex-derivatives","BTCF0:USTF0",1756794006827,0.004,110450.0,110440.0,2.16661114]
["bitfinex-derivatives","BTCF0:USTF0",1756794007126,0.004,110450.0,110440.0,2.01132153]
["bitfinex-derivatives","BTCF0:USTF0",1756794007523,0.004,110450.0,110440.0,2.08179838]
["bitfinex-derivatives","BTCF0:USTF0",1756794008222,0.004,110450.0,110440.0,2.19179838]
["bitfinex-derivatives","BTCF0:USTF0",1756794008421,0.004,110450.0,110440.0,2.27268399]
["bitfinex-derivatives","BTCF0:USTF0",1756794008820,0.004,110450.0,110440.0,2.18214939]
["bitfinex-derivatives","BTCF0:USTF0",1756794009524,0.004,110450.0,110440.0,2.10126378]
["bitfinex-derivatives","BTCF0:USTF0",1756794010134,0.004,110450.0,110440.0,1.16082378]
["bitfinex-derivatives","BTCF0:USTF0",1756794010327,0.004,110450.0,110440.0,1.99122378]
["bitfinex-derivatives","BTCF0:USTF0",1756794017036,0.004,110450.0,110440.0,2.08175828]
["bitfinex-derivatives","BTCF0:USTF0",1756794017534,0.004,110450.0,110440.0,2.16264389]
["bitfinex-derivatives","BTCF0:USTF0",1756794018534,0.003,110450.0,110440.0,2.16264389]
["bitfinex-derivatives","BTCF0:USTF0",1756794018736,0.002,110450.0,110440.0,2.16264389]
["bitfinex-derivatives","BTCF0:USTF0",1756794019335,0.332,110450.0,110440.0,2.16264389]
["bitfinex-derivatives","BTCF0:USTF0",1756794021442,0.332,110450.0,110440.0,2.39646078]
["bitfinex-derivatives","BTCF0:USTF0",1756794023334,0.002,110450.0,110440.0,2.31557517]
["bitfinex-derivatives","BTCF0:USTF0",1756794023537,0.01801164,110470.0,110460.0,0.1758981]
["bitfinex-derivatives","BTCF0:USTF0",1756794023735,0.35801164,110470.0,110460.0,2.19549188]
["bitfinex-derivatives","BTCF0:USTF0",1756794024240,0.35801164,110470.0,110460.0,2.20461903]
["bitfinex-derivatives","BTCF0:USTF0",1756794024540,0.35801164,110470.0,110460.0,2.10497378]
["bitfinex-derivatives","BTCF0:USTF0",1756794024730,0.36001164,110470.0,110460.0,2.10497378]
["bitfinex-derivatives","BTCF0:USTF0",1756794025131,0.36201164,110470.0,110460.0,2.10497378]
["bitfinex-derivatives","BTCF0:USTF0",1756794025337,0.36001164,110470.0,110460.0,2.10497378]
["bitfinex-derivatives","BTCF0:USTF0",1756794025536,0.36001164,110470.0,110460.0,1.63734]
["bitfinex-derivatives","BTCF0:USTF0",1756794025733,0.02001164,110470.0,110460.0,2.42926877]
["bitfinex-derivatives","BTCF0:USTF0",1756794025937,0.01801164,110470.0,110460.0,2.54343847]
["bitfinex-derivatives","BTCF0:USTF0",1756794026738,0.01801164,110470.0,110460.0,2.55265692]
["bitfinex-derivatives","BTCF0:USTF0",1756794027532,0.01801164,110470.0,110460.0,2.43848722]
["bitfinex-derivatives","BTCF0:USTF0",1756794028144,0.01801164,110470.0,110460.0,1.27461378]
["bitfinex-derivatives","BTCF0:USTF0",1756794028340,0.01801164,110470.0,110460.0,2.17780337]
["bitfinex-derivatives","BTCF0:USTF0",1756794028841,0.01801164,110470.0,110460.0,2.18080337]
["bitfinex-derivatives","BTCF0:USTF0",1756794029428,0.01801164,110470.0,110460.0,2.18180337]
["bitfinex-derivatives","BTCF0:USTF0",1756794030241,0.01801164,110470.0,110460.0,2.262529]
["bitfinex-derivatives","BTCF0:USTF0",1756794030840,0.01801164,110470.0,110460.0,1.35933941]
["bitfinex-derivatives","BTCF0:USTF0",1756794031043,0.36813164,110470.0,110460.0,0.89170563]
["bitfinex-derivatives","BTCF0:USTF0",1756794031340,0.36813164,110470.0,110460.0,2.18957941]
["bitfinex-derivatives","BTCF0:USTF0",1756794031936,0.36801164,110470.0,110460.0,2.18957941]
["bitfinex-derivatives","BTCF0:USTF0",1756794032140,0.36801164,110470.0,110460.0,2.10885378]
["bitfinex-derivatives","BTCF0:USTF0",1756794032441,0.36801164,110470.0,110460.0,1.27561378]
["bitfinex-derivatives","BTCF0:USTF0",1756794032645,0.36801164,110470.0,110460.0,2.10685378]
["bitfinex-derivatives","BTCF0:USTF0",1756794032841,0.36801164,110470.0,110460.0,2.10585378]
["bitfinex-derivatives","BTCF0:USTF0",1756794033939,0.61801164,110470.0,110460.0,1.12252252]
["bitfinex-derivatives","BTCF0:USTF0",1756794034134,0.61801164,110470.0,110460.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1756794034135,0.85194853,110470.0,110460.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1756794034339,0.85194853,110470.0,110460.0,1.34204517]
["bitfinex-derivatives","BTCF0:USTF0",1756794034533,0.85194853,110470.0,110460.0,1.57586206]
["bitfinex-derivatives","BTCF0:USTF0",1756794035439,0.85294853,110470.0,110460.0,1.57586206]
["bitfinex-derivatives","BTCF0:USTF0",1756794036046,0.85294853,110470.0,110460.0,1.57486206]
["bitfinex-derivatives","BTCF0:USTF0",1756794037250,0.61913164,110470.0,110460.0,1.57486206]
["bitfinex-derivatives","BTCF0:USTF0",1756794037542,0.61913164,110470.0,110460.0,1.93566206]
["bitfinex-derivatives","BTCF0:USTF0",1756794037840,0.36901164,110470.0,110460.0,2.16947895]
["bitfinex-derivatives","BTCF0:USTF0",1756794038046,0.02901164,110470.0,110460.0,2.19533188]
["bitfinex-derivatives","BTCF0:USTF0",1756794038341,0.01901164,110470.0,110460.0,2.18553941]
["bitfinex-derivatives","BTCF0:USTF0",1756794038550,0.32901164,110470.0,110460.0,2.10481378]
["bitfinex-derivatives","BTCF0:USTF0",1756794038936,0.32901164,110470.0,110460.0,2.18553941]
["bitfinex-derivatives","BTCF0:USTF0",1756794039142,0.01901164,110470.0,110460.0,1.71790563]
["bitfinex-derivatives","BTCF0:USTF0",1756794039341,0.05901164,110470.0,110460.0,2.10481378]
["bitfinex-derivatives","BTCF0:USTF0",1756794039649,0.05901164,110470.0,110460.0,1.63718]
["bitfinex-derivatives","BTCF0:USTF0",1756794039844,0.57282853,110470.0,110460.0,1.87099689]
["bitfinex-derivatives","BTCF0:USTF0",1756794040046,0.82282853,110470.0,110460.0,1.87099689]
["bitfinex-derivatives","BTCF0:USTF0",1756794040254,0.58901164,110470.0,110460.0,1.87099689]
["bitfinex-derivatives","BTCF0:USTF0",1756794040439,0.58901164,110470.0,110460.0,2.10481378]
["bitfinex-derivatives","BTCF0:USTF0",1756794041548,0.58901164,110470.0,110460.0,1.87093563]
["bitfinex-derivatives","BTCF0:USTF0",1756794046550,0.26901164,110470.0,110460.0,1.87093563]
["bitfinex-derivatives","BTCF0:USTF0",1756794046950,0.26901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794047151,0.59901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794047447,0.58901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794047644,0.61901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794048650,0.26901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794048847,0.28901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794049347,0.01901164,110470.0,110460.0,1.93569531]
["bitfinex-derivatives","BTCF0:USTF0",1756794049547,0.01901164,110470.0,110460.0,1.87093563]
["bitfinex-derivatives","BTCF0:USTF0",1756794049748,0.01901164,110470.0,110460.0,2.50997954]
["bitfinex-derivatives","BTCF0:USTF0",1756794049943,0.01901164,110470.0,110460.0,2.44520936]
["bitfinex-derivatives","BTCF0:USTF0",1756794050144,0.01840643,110490.0,110480.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756794050348,0.01840643,110490.0,110480.0,1.57144066]
["bitfinex-derivatives","BTCF0:USTF0",1756794050651,0.01840643,110490.0,110480.0,1.50669563]
["bitfinex-derivatives","BTCF0:USTF0",1756794051150,0.01840643,110490.0,110480.0,1.57143082]
["bitfinex-derivatives","BTCF0:USTF0",1756794051744,0.01840643,110490.0,110480.0,1.50669563]
["bitfinex-derivatives","BTCF0:USTF0",1756794052343,0.01840643,110490.0,110480.0,0.74125762]
["bitfinex-derivatives","BTCF0:USTF0",1756794052546,0.01852643,110490.0,110480.0,1.57137762]
["bitfinex-derivatives","BTCF0:USTF0",1756794052747,0.01952643,110490.0,110480.0,1.57137762]
["bitfinex-derivatives","BTCF0:USTF0",1756794052947,0.33952643,110490.0,110480.0,1.33762199]
["bitfinex-derivatives","BTCF0:USTF0",1756794053140,0.33952643,110490.0,110480.0,1.33762343]
["bitfinex-derivatives","BTCF0:USTF0",1756794054150,0.33952643,110490.0,110480.0,1.57137906]
["bitfinex-derivatives","BTCF0:USTF0",1756794055151,0.32112,110490.0,110480.0,1.59146957]
["bitfinex-derivatives","BTCF0:USTF0",1756794057753,0.32112,110490.0,110480.0,1.59138957]
["bitfinex-derivatives","BTCF0:USTF0",1756794057951,0.32112,110490.0,110480.0,0.76134957]
["bitfinex-derivatives","BTCF0:USTF0",1756794058254,0.32112,110490.0,110480.0,1.59138957]
["bitfinex-derivatives","BTCF0:USTF0",1756794058644,0.32112,110490.0,110480.0,1.95218957]
["bitfinex-derivatives","BTCF0:USTF0",1756794059046,0.32106,110490.0,110480.0,1.95218957]
["bitfinex-derivatives","BTCF0:USTF0",1756794059242,0.321,110490.0,110480.0,1.95218957]
["bitfinex-derivatives","BTCF0:USTF0",1756794060451,0.321,110490.0,110480.0,0.88839394]
["bitfinex-derivatives","BTCF0:USTF0",1756794060747,0.32112,110490.0,110480.0,1.95214957]
["bitfinex-derivatives","BTCF0:USTF0",1756794062456,0.32106,110490.0,110480.0,1.95214957]
["bitfinex-derivatives","BTCF0:USTF0",1756794062757,0.321,110490.0,110480.0,1.95214957]
["bitfinex-derivatives","BTCF0:USTF0",1756794064054,0.321,110490.0,110480.0,1.23054957]
["bitfinex-derivatives","BTCF0:USTF0",1756794064256,0.321,110490.0,110480.0,1.59134957]
["bitfinex-derivatives","BTCF0:USTF0",1756794064458,0.321,110490.0,110480.0,1.35759394]
["bitfinex-derivatives","BTCF0:USTF0",1756794064658,0.321,110490.0,110480.0,1.59134957]
["bitfinex-derivatives","BTCF0:USTF0",1756794065157,0.321,110490.0,110480.0,1.52662614]
["bitfinex-derivatives","BTCF0:USTF0",1756794065756,0.321,110490.0,110480.0,1.59129646]
["bitfinex-derivatives","BTCF0:USTF0",1756794066165,0.001,110490.0,110480.0,1.52662614]
["bitfinex-derivatives","BTCF0:USTF0",1756794066458,0.001,110490.0,110480.0,1.60735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794068162,0.001,110490.0,110480.0,0.77735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794068356,0.001,110490.0,110480.0,1.52654614]
["bitfinex-derivatives","BTCF0:USTF0",1756794071364,0.001,110490.0,110480.0,1.53548456]
["bitfinex-derivatives","BTCF0:USTF0",1756794072267,0.001,110490.0,110480.0,1.62598626]
["bitfinex-derivatives","BTCF0:USTF0",1756794073869,0.001,110490.0,110480.0,1.61704784]
["bitfinex-derivatives","BTCF0:USTF0",1756794074969,0.001,110490.0,110480.0,0.78712784]
["bitfinex-derivatives","BTCF0:USTF0",1756794075170,0.001,110490.0,110480.0,1.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1756794075672,0.001,110490.0,110480.0,0.69662614]
["bitfinex-derivatives","BTCF0:USTF0",1756794075871,0.001,110490.0,110480.0,1.52642614]
["bitfinex-derivatives","BTCF0:USTF0",1756794076372,0.351,110490.0,110480.0,1.52642614]
["bitfinex-derivatives","BTCF0:USTF0",1756794076559,0.021,110490.0,110480.0,1.52642614]
["bitfinex-derivatives","BTCF0:USTF0",1756794077371,0.021,110490.0,110480.0,1.60715177]
["bitfinex-derivatives","BTCF0:USTF0",1756794077772,0.311,110490.0,110480.0,1.60715177]
["bitfinex-derivatives","BTCF0:USTF0",1756794077973,0.021,110490.0,110480.0,1.60715177]
["bitfinex-derivatives","BTCF0:USTF0",1756794078578,0.001,110490.0,110480.0,0.54359614]
["bitfinex-derivatives","BTCF0:USTF0",1756794078776,0.021,110490.0,110480.0,1.60715177]
["bitfinex-derivatives","BTCF0:USTF0",1756794079376,0.001,110490.0,110480.0,1.60715177]
["bitfinex-derivatives","BTCF0:USTF0",1756794081377,0.001,110490.0,110480.0,1.69765357]
["bitfinex-derivatives","BTCF0:USTF0",1756794081878,0.001,110490.0,110480.0,0.77735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794082172,0.001,110490.0,110480.0,1.60711177]
["bitfinex-derivatives","BTCF0:USTF0",1756794082775,0.341,110490.0,110480.0,0.77735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794082976,0.021,110490.0,110480.0,1.37335614]
["bitfinex-derivatives","BTCF0:USTF0",1756794083176,0.021,110490.0,110480.0,1.60711177]
["bitfinex-derivatives","BTCF0:USTF0",1756794083375,0.001,110490.0,110480.0,1.60711177]
["bitfinex-derivatives","BTCF0:USTF0",1756794084173,0.001,110490.0,110480.0,0.77735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794084381,0.351,110490.0,110480.0,1.60707177]
["bitfinex-derivatives","BTCF0:USTF0",1756794084583,0.001,110490.0,110480.0,1.60707177]
["bitfinex-derivatives","BTCF0:USTF0",1756794084778,0.021,110490.0,110480.0,1.60707177]
["bitfinex-derivatives","BTCF0:USTF0",1756794085480,0.001,110490.0,110480.0,1.60707177]
["bitfinex-derivatives","BTCF0:USTF0",1756794087885,0.001,110490.0,110480.0,1.69757357]
["bitfinex-derivatives","BTCF0:USTF0",1756794089779,0.001,110490.0,110480.0,1.60707177]
["bitfinex-derivatives","BTCF0:USTF0",1756794091477,0.321,110490.0,110480.0,0.77735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794091682,0.32106,110490.0,110480.0,0.77735177]
["bitfinex-derivatives","BTCF0:USTF0",1756794091882,0.321,110490.0,110480.0,1.60703177]
["bitfinex-derivatives","BTCF0:USTF0",1756794092083,0.001,110490.0,110480.0,1.60703177]
["bitfinex-derivatives","BTCF0:USTF0",1756794092275,0.311,110490.0,110480.0,1.60703177]
["bitfinex-derivatives","BTCF0:USTF0",1756794093684,0.311,110490.0,110480.0,1.96783177]
["bitfinex-derivatives","BTCF0:USTF0",1756794094383,0.311,110490.0,110480.0,1.96779177]
["bitfinex-derivatives","BTCF0:USTF0",1756794095588,0.331,110490.0,110480.0,1.96779177]
["bitfinex-derivatives","BTCF0:USTF0",1756794096187,0.371,110490.0,110480.0,1.96779177]
["bitfinex-derivatives","BTCF0:USTF0",1756794097482,0.371,110490.0,110480.0,1.96775177]
["bitfinex-derivatives","BTCF0:USTF0",1756794102494,0.371,110490.0,110480.0,1.88702614]
["bitfinex-derivatives","BTCF0:USTF0",1756794103596,0.371,110490.0,110480.0,2.12062273]
["bitfinex-derivatives","BTCF0:USTF0",1756794106493,0.371,110490.0,110480.0,1.29102273]
["bitfinex-derivatives","BTCF0:USTF0",1756794106700,0.371,110490.0,110480.0,2.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1756794107101,0.001,110490.0,110480.0,2.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1756794107294,0.321,110490.0,110480.0,2.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1756794108500,0.321,110490.0,110480.0,1.29102273]
["bitfinex-derivatives","BTCF0:USTF0",1756794108692,0.321,110490.0,110480.0,2.12050273]
["bitfinex-derivatives","BTCF0:USTF0",1756794112308,0.321,110490.0,110480.0,1.65315051]
["bitfinex-derivatives","BTCF0:USTF0",1756794112701,0.321,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794113506,0.001,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794115009,0.371,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794115206,0.021,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794115710,0.371,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794115908,0.371,110490.0,110480.0,1.73387614]
["bitfinex-derivatives","BTCF0:USTF0",1756794116107,0.001,110490.0,110480.0,1.73387614]
["bitfinex-derivatives","BTCF0:USTF0",1756794116308,0.021,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794116907,0.361,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794117609,0.361,110490.0,110480.0,1.47962836]
["bitfinex-derivatives","BTCF0:USTF0",1756794117811,0.361,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794120616,0.001,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794120813,0.341,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794121816,0.021,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794122013,0.371,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794123615,0.371,110490.0,110480.0,1.73387614]
["bitfinex-derivatives","BTCF0:USTF0",1756794123817,0.371,110490.0,110480.0,2.20122836]
["bitfinex-derivatives","BTCF0:USTF0",1756794125720,0.371,110490.0,110480.0,1.37174836]
["bitfinex-derivatives","BTCF0:USTF0",1756794126016,0.371,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794126720,0.001,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794126920,0.361,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794127215,0.001,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794127421,0.021,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794127918,0.021,110490.0,110480.0,1.73367614]
["bitfinex-derivatives","BTCF0:USTF0",1756794128222,0.381,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794128521,0.021,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794128714,0.311,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794128916,0.311,110490.0,110480.0,1.73367614]
["bitfinex-derivatives","BTCF0:USTF0",1756794129115,0.311,110490.0,110480.0,2.20102836]
["bitfinex-derivatives","BTCF0:USTF0",1756794131121,0.311,110490.0,110480.0,1.37174836]
["bitfinex-derivatives","BTCF0:USTF0",1756794131322,0.311,110490.0,110480.0,2.20098836]
["bitfinex-derivatives","BTCF0:USTF0",1756794132220,0.54467611,110490.0,110480.0,2.20098836]
["bitfinex-derivatives","BTCF0:USTF0",1756794133320,0.311,110490.0,110480.0,2.20098836]
["bitfinex-derivatives","BTCF0:USTF0",1756794133918,0.54467611,110490.0,110480.0,1.13807225]
["bitfinex-derivatives","BTCF0:USTF0",1756794134117,1.02847222,110490.0,110480.0,0.12810563]
["bitfinex-derivatives","BTCF0:USTF0",1756794134421,1.38927222,110490.0,110480.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756794134616,1.38827222,110490.0,110480.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756794134816,1.38827222,110490.0,110480.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756794135120,1.38827222,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756794135312,1.38827222,110490.0,110480.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756794135618,1.38827222,110490.0,110480.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1756794136019,1.38927222,110490.0,110480.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756794136622,1.38927222,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794137320,1.39027222,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794137820,1.39127222,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794138818,1.38927222,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794139120,1.39227222,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794139621,0.92592,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794139818,1.39327222,110490.0,110480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794140218,0.31512,110490.0,110480.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794140423,0.005,110490.0,110480.0,0.91190222]
["bitfinex-derivatives","BTCF0:USTF0",1756794140724,0.005,110490.0,110480.0,0.97677926]
["bitfinex-derivatives","BTCF0:USTF0",1756794142123,0.002,110490.0,110480.0,0.97777926]
["bitfinex-derivatives","BTCF0:USTF0",1756794142523,0.09113941,110500.0,110480.0,1.21663392]
["bitfinex-derivatives","BTCF0:USTF0",1756794142723,0.42113941,110500.0,110490.0,1.52520715]
["bitfinex-derivatives","BTCF0:USTF0",1756794143224,0.01806082,110500.0,110490.0,1.52520715]
["bitfinex-derivatives","BTCF0:USTF0",1756794144324,0.01842533,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794144521,0.59210144,110520.0,110510.0,1.50742611]
["bitfinex-derivatives","BTCF0:USTF0",1756794145731,0.02342533,110520.0,110510.0,1.75742611]
["bitfinex-derivatives","BTCF0:USTF0",1756794145922,0.38342533,110520.0,110510.0,1.75742611]
["bitfinex-derivatives","BTCF0:USTF0",1756794146320,0.63610144,110520.0,110510.0,0.92822611]
["bitfinex-derivatives","BTCF0:USTF0",1756794146523,0.86889755,110520.0,110510.0,1.27375]
["bitfinex-derivatives","BTCF0:USTF0",1756794147225,0.94195568,110520.0,110510.0,1.27375]
["bitfinex-derivatives","BTCF0:USTF0",1756794149527,0.94195568,110520.0,110510.0,1.27367]
["bitfinex-derivatives","BTCF0:USTF0",1756794150028,0.94195568,110520.0,110510.0,0.91287]
["bitfinex-derivatives","BTCF0:USTF0",1756794150525,0.94195568,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794150730,1.19195568,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794153029,1.55275568,110520.0,110510.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756794153428,1.55275568,110520.0,110510.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794153625,1.55275568,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794154028,1.08540346,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794154234,1.55275568,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794165442,1.31902665,110520.0,110510.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756794165941,1.31902665,110520.0,110510.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794166938,1.08540346,110520.0,110510.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756794167133,1.31902665,110520.0,110510.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756794167542,0.72460346,110520.0,110510.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756794167741,0.47460346,110520.0,110510.0,0.67692319]
["bitfinex-derivatives","BTCF0:USTF0",1756794169747,0.09448346,110520.0,110510.0,0.99162859]
["bitfinex-derivatives","BTCF0:USTF0",1756794170137,0.02142533,110520.0,110510.0,0.99162859]
["bitfinex-derivatives","BTCF0:USTF0",1756794171047,0.003,110520.0,110510.0,0.99162859]
["bitfinex-derivatives","BTCF0:USTF0",1756794171240,0.003,110520.0,110510.0,0.92692319]
["bitfinex-derivatives","BTCF0:USTF0",1756794171748,0.00312,110520.0,110510.0,1.75580319]
["bitfinex-derivatives","BTCF0:USTF0",1756794171938,0.34312,110520.0,110510.0,1.75580319]
["bitfinex-derivatives","BTCF0:USTF0",1756794172138,0.343,110520.0,110510.0,1.75580319]
["bitfinex-derivatives","BTCF0:USTF0",1756794172438,0.003,110520.0,110510.0,1.75580319]
["bitfinex-derivatives","BTCF0:USTF0",1756794172638,0.003,110520.0,110510.0,0.92692319]
["bitfinex-derivatives","BTCF0:USTF0",1756794172838,0.003,110520.0,110510.0,1.75576319]
["bitfinex-derivatives","BTCF0:USTF0",1756794173246,0.003,110520.0,110510.0,1.82052391]
["bitfinex-derivatives","BTCF0:USTF0",1756794174344,0.003,110520.0,110510.0,1.75576319]
["bitfinex-derivatives","BTCF0:USTF0",1756794174542,0.003,110520.0,110510.0,1.82051672]
["bitfinex-derivatives","BTCF0:USTF0",1756794175440,0.023,110520.0,110510.0,1.82051672]
["bitfinex-derivatives","BTCF0:USTF0",1756794175751,0.363,110520.0,110510.0,1.82051672]
["bitfinex-derivatives","BTCF0:USTF0",1756794175948,0.023,110520.0,110510.0,1.82051672]
["bitfinex-derivatives","BTCF0:USTF0",1756794176946,0.003,110520.0,110510.0,0.99167672]
["bitfinex-derivatives","BTCF0:USTF0",1756794177146,0.02306,110520.0,110510.0,1.82047672]
["bitfinex-derivatives","BTCF0:USTF0",1756794177447,0.00306,110520.0,110510.0,1.82047672]
["bitfinex-derivatives","BTCF0:USTF0",1756794177648,0.003,110520.0,110510.0,1.82047672]
["bitfinex-derivatives","BTCF0:USTF0",1756794178749,0.343,110520.0,110510.0,1.82047672]
["bitfinex-derivatives","BTCF0:USTF0",1756794179150,0.343,110520.0,110510.0,1.57047672]
["bitfinex-derivatives","BTCF0:USTF0",1756794179352,0.003,110520.0,110510.0,1.57047672]
["bitfinex-derivatives","BTCF0:USTF0",1756794182450,0.003,110520.0,110510.0,1.91095392]
["bitfinex-derivatives","BTCF0:USTF0",1756794182640,0.003,110520.0,110510.0,1.84620039]
["bitfinex-derivatives","BTCF0:USTF0",1756794182845,0.003,110520.0,110510.0,1.92692602]
["bitfinex-derivatives","BTCF0:USTF0",1756794183557,0.003,110520.0,110510.0,2.16054921]
["bitfinex-derivatives","BTCF0:USTF0",1756794183856,0.003,110520.0,110510.0,0.8074697]
["bitfinex-derivatives","BTCF0:USTF0",1756794184151,0.003,110520.0,110510.0,1.61977289]
["bitfinex-derivatives","BTCF0:USTF0",1756794184552,0.003,110520.0,110510.0,1.50560319]
["bitfinex-derivatives","BTCF0:USTF0",1756794185453,0.003,110520.0,110510.0,0.7577178]
["bitfinex-derivatives","BTCF0:USTF0",1756794185654,0.003,110520.0,110510.0,1.5863978]
["bitfinex-derivatives","BTCF0:USTF0",1756794186657,0.003,110520.0,110510.0,0.7577178]
["bitfinex-derivatives","BTCF0:USTF0",1756794186857,0.31306,110520.0,110510.0,1.27198]
["bitfinex-derivatives","BTCF0:USTF0",1756794187155,0.54674319,110520.0,110510.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756794187344,0.79674319,110520.0,110510.0,0.14714463]
["bitfinex-derivatives","BTCF0:USTF0",1756794187551,0.79674319,110520.0,110510.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1756794188349,0.79674319,110520.0,110510.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794188548,1.15754319,110520.0,110510.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794189458,1.15754319,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794189753,0.92392,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794190059,0.31312,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794190555,0.54674319,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794191649,0.54674319,110520.0,110510.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756794192052,0.54674319,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794192350,0.31312,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794192857,0.31312,110520.0,110510.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756794196762,0.54674319,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794196963,0.54574319,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794198064,0.54474319,110520.0,110510.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756794201663,0.54474319,110520.0,110510.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756794201865,0.54474319,110520.0,110510.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756794204164,0.54474319,110520.0,110510.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756794204664,0.54474319,110520.0,110510.0,0.50862463]
["bitfinex-derivatives","BTCF0:USTF0",1756794205367,0.54474319,110520.0,110510.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756794205967,0.54374319,110520.0,110510.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756794206566,0.54474319,110520.0,110510.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756794208572,0.54474319,110520.0,110510.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756794208866,0.54474319,110520.0,110510.0,0.14782463]
["bitfinex-derivatives","BTCF0:USTF0",1756794209068,0.54474319,110520.0,110510.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756794209254,0.54474319,110520.0,110510.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756794209963,0.77836638,110520.0,110500.0,0.42544463]
["bitfinex-derivatives","BTCF0:USTF0",1756794210157,0.23374319,110510.0,110500.0,0.47352463]
["bitfinex-derivatives","BTCF0:USTF0",1756794210363,0.59374319,110510.0,110500.0,0.47352463]
["bitfinex-derivatives","BTCF0:USTF0",1756794210664,0.59374319,110510.0,110500.0,0.50978463]
["bitfinex-derivatives","BTCF0:USTF0",1756794211366,0.36012,110510.0,110500.0,0.52426463]
["bitfinex-derivatives","BTCF0:USTF0",1756794211569,0.001,110520.0,110500.0,0.90698319]
["bitfinex-derivatives","BTCF0:USTF0",1756794211863,0.31106,110520.0,110510.0,1.09860319]
["bitfinex-derivatives","BTCF0:USTF0",1756794212370,0.31006,110520.0,110510.0,1.45940319]
["bitfinex-derivatives","BTCF0:USTF0",1756794212967,0.31006,110520.0,110510.0,1.22578]
["bitfinex-derivatives","BTCF0:USTF0",1756794213166,0.31006,110520.0,110510.0,1.29042463]
["bitfinex-derivatives","BTCF0:USTF0",1756794215169,0.31006,110520.0,110510.0,1.22578]
["bitfinex-derivatives","BTCF0:USTF0",1756794215371,0.31006,110520.0,110510.0,1.2904916]
["bitfinex-derivatives","BTCF0:USTF0",1756794215567,0.31,110520.0,110510.0,1.45940319]
["bitfinex-derivatives","BTCF0:USTF0",1756794215773,0.31,110520.0,110510.0,1.30657461]
["bitfinex-derivatives","BTCF0:USTF0",1756794215970,0.31,110520.0,110510.0,1.5401978]
["bitfinex-derivatives","BTCF0:USTF0",1756794216769,0.01830233,110530.0,110520.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756794216968,0.35824233,110530.0,110520.0,0.74085106]
["bitfinex-derivatives","BTCF0:USTF0",1756794217170,0.35830233,110530.0,110520.0,0.67612319]
["bitfinex-derivatives","BTCF0:USTF0",1756794217370,0.35830233,110530.0,110520.0,0.7569178]
["bitfinex-derivatives","BTCF0:USTF0",1756794217572,0.35836233,110530.0,110520.0,0.7569178]
["bitfinex-derivatives","BTCF0:USTF0",1756794217764,0.35824233,110530.0,110520.0,0.7569178]
["bitfinex-derivatives","BTCF0:USTF0",1756794217966,0.35924233,110530.0,110520.0,0.7569178]
["bitfinex-derivatives","BTCF0:USTF0",1756794218769,0.01924233,110530.0,110520.0,0.7569178]
["bitfinex-derivatives","BTCF0:USTF0",1756794219371,0.01924233,110530.0,110520.0,1.0069178]
["bitfinex-derivatives","BTCF0:USTF0",1756794220663,0.01924233,110530.0,110520.0,1.0973867]
["bitfinex-derivatives","BTCF0:USTF0",1756794220861,0.01924233,110530.0,110520.0,1.33100989]
["bitfinex-derivatives","BTCF0:USTF0",1756794221265,0.01924233,110530.0,110520.0,1.36438498]
["bitfinex-derivatives","BTCF0:USTF0",1756794221576,0.01924233,110530.0,110520.0,1.43687863]
["bitfinex-derivatives","BTCF0:USTF0",1756794222373,0.01924233,110530.0,110520.0,2.26643863]
["bitfinex-derivatives","BTCF0:USTF0",1756794222968,0.01924233,110530.0,110520.0,1.79919225]
["bitfinex-derivatives","BTCF0:USTF0",1756794223173,0.01924233,110530.0,110520.0,2.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1756794223373,0.01924233,110530.0,110520.0,2.23301521]
["bitfinex-derivatives","BTCF0:USTF0",1756794224968,0.01924233,110530.0,110520.0,2.24199159]
["bitfinex-derivatives","BTCF0:USTF0",1756794226177,0.01852047,110550.0,110530.0,0.0904579]
["bitfinex-derivatives","BTCF0:USTF0",1756794226475,0.01852047,110550.0,110540.0,1.56980694]
["bitfinex-derivatives","BTCF0:USTF0",1756794226675,0.35852047,110550.0,110540.0,1.93060694]
["bitfinex-derivatives","BTCF0:USTF0",1756794226878,0.01852047,110550.0,110540.0,1.93060694]
["bitfinex-derivatives","BTCF0:USTF0",1756794227377,0.01852047,110550.0,110540.0,1.86608319]
["bitfinex-derivatives","BTCF0:USTF0",1756794227576,0.01952047,110550.0,110540.0,2.16374099]
["bitfinex-derivatives","BTCF0:USTF0",1756794227776,0.01952047,110550.0,110540.0,2.09921724]
["bitfinex-derivatives","BTCF0:USTF0",1756794228283,0.006,110550.0,110540.0,2.16369455]
["bitfinex-derivatives","BTCF0:USTF0",1756794228578,0.006,110550.0,110540.0,2.16365455]
["bitfinex-derivatives","BTCF0:USTF0",1756794229580,0.006,110550.0,110540.0,2.16349455]
["bitfinex-derivatives","BTCF0:USTF0",1756794229581,0.356,110550.0,110540.0,2.16349455]
["bitfinex-derivatives","BTCF0:USTF0",1756794230480,0.356,110550.0,110540.0,1.33453455]
["bitfinex-derivatives","BTCF0:USTF0",1756794231073,0.356,110550.0,110540.0,2.16321455]
["bitfinex-derivatives","BTCF0:USTF0",1756794231784,0.026,110550.0,110540.0,2.16321455]
["bitfinex-derivatives","BTCF0:USTF0",1756794231983,0.386,110550.0,110540.0,2.16321455]
["bitfinex-derivatives","BTCF0:USTF0",1756794232180,0.026,110550.0,110540.0,1.33453455]
["bitfinex-derivatives","BTCF0:USTF0",1756794232486,0.326,110550.0,110540.0,2.16309455]
["bitfinex-derivatives","BTCF0:USTF0",1756794232873,0.326,110550.0,110540.0,1.69633731]
["bitfinex-derivatives","BTCF0:USTF0",1756794233083,0.326,110550.0,110540.0,2.16309455]
["bitfinex-derivatives","BTCF0:USTF0",1756794233775,0.386,110550.0,110540.0,2.16309455]
["bitfinex-derivatives","BTCF0:USTF0",1756794234386,0.386,110550.0,110540.0,1.33453455]
["bitfinex-derivatives","BTCF0:USTF0",1756794234588,0.386,110550.0,110540.0,2.16309455]
["bitfinex-derivatives","BTCF0:USTF0",1756794234780,0.326,110550.0,110540.0,2.16309455]
["bitfinex-derivatives","BTCF0:USTF0",1756794234979,0.346,110550.0,110540.0,2.16309455]
["bitfinex-derivatives","BTCF0:USTF0",1756794235476,0.346,110550.0,110540.0,2.09861724]
["bitfinex-derivatives","BTCF0:USTF0",1756794237289,0.346,110550.0,110540.0,2.09857724]
["bitfinex-derivatives","BTCF0:USTF0",1756794237788,0.336,110550.0,110540.0,2.09857724]
["bitfinex-derivatives","BTCF0:USTF0",1756794238384,0.336,110550.0,110540.0,1.63182]
["bitfinex-derivatives","BTCF0:USTF0",1756794238586,0.336,110550.0,110540.0,2.09857724]
["bitfinex-derivatives","BTCF0:USTF0",1756794240187,0.336,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794241491,0.326,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794241990,0.006,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794242386,0.356,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794242582,0.006,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794242782,0.376,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794244292,0.356,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794244484,0.386,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794244791,0.356,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794244994,0.006,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794245190,0.326,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794245793,0.376,110550.0,110540.0,2.16305455]
["bitfinex-derivatives","BTCF0:USTF0",1756794245993,0.376,110550.0,110540.0,2.16301455]
["bitfinex-derivatives","BTCF0:USTF0",1756794247391,0.376,110550.0,110540.0,2.09853724]
["bitfinex-derivatives","BTCF0:USTF0",1756794249593,0.376,110550.0,110540.0,2.09953724]
["bitfinex-derivatives","BTCF0:USTF0",1756794250196,0.374,110550.0,110540.0,2.10053724]
["bitfinex-derivatives","BTCF0:USTF0",1756794250798,0.37,110550.0,110540.0,2.10053724]
["bitfinex-derivatives","BTCF0:USTF0",1756794250995,0.37,110550.0,110540.0,2.10153724]
["bitfinex-derivatives","BTCF0:USTF0",1756794251396,0.62012,110550.0,110540.0,1.63466]
["bitfinex-derivatives","BTCF0:USTF0",1756794251692,0.85349862,110550.0,110540.0,1.69909053]
["bitfinex-derivatives","BTCF0:USTF0",1756794251998,0.85349862,110550.0,110540.0,1.57162915]
["bitfinex-derivatives","BTCF0:USTF0",1756794252297,0.85349862,110550.0,110540.0,1.56962915]
["bitfinex-derivatives","BTCF0:USTF0",1756794252488,0.85349862,110550.0,110540.0,1.57062915]
["bitfinex-derivatives","BTCF0:USTF0",1756794253091,0.85349862,110550.0,110540.0,0.50817053]
["bitfinex-derivatives","BTCF0:USTF0",1756794253290,0.62012,110550.0,110540.0,1.50603862]
["bitfinex-derivatives","BTCF0:USTF0",1756794253489,0.85349862,110550.0,110540.0,0.67687862]
["bitfinex-derivatives","BTCF0:USTF0",1756794253690,0.62012,110550.0,110540.0,1.50591862]
["bitfinex-derivatives","BTCF0:USTF0",1756794253995,0.85349862,110550.0,110540.0,1.50491862]
["bitfinex-derivatives","BTCF0:USTF0",1756794254201,0.85449862,110550.0,110540.0,1.56958915]
["bitfinex-derivatives","BTCF0:USTF0",1756794254391,0.62112,110550.0,110540.0,1.33621053]
["bitfinex-derivatives","BTCF0:USTF0",1756794254695,0.85449862,110550.0,110540.0,1.56958915]
["bitfinex-derivatives","BTCF0:USTF0",1756794255390,0.60449862,110550.0,110540.0,0.74054915]
["bitfinex-derivatives","BTCF0:USTF0",1756794255589,0.37112,110550.0,110540.0,1.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1756794255789,0.60449862,110550.0,110540.0,1.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1756794255990,0.37112,110550.0,110540.0,1.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1756794256190,0.60449862,110550.0,110540.0,1.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1756794256498,0.60449862,110550.0,110540.0,1.33601053]
["bitfinex-derivatives","BTCF0:USTF0",1756794256794,0.60449862,110550.0,110540.0,0.50717053]
["bitfinex-derivatives","BTCF0:USTF0",1756794256985,1.44867724,110550.0,110540.0,0.89339699]
["bitfinex-derivatives","BTCF0:USTF0",1756794257188,1.21529862,110550.0,110540.0,0.89339699]
["bitfinex-derivatives","BTCF0:USTF0",1756794257392,1.21529862,110550.0,110540.0,0.94119699]
["bitfinex-derivatives","BTCF0:USTF0",1756794257592,1.21529862,110550.0,110540.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1756794257790,1.21529862,110550.0,110540.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794257991,1.21529862,110550.0,110540.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794260795,1.44867724,110550.0,110540.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794261503,1.44867724,110550.0,110530.0,0.09985699]
["bitfinex-derivatives","BTCF0:USTF0",1756794261798,0.46687724,110540.0,110530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794262102,0.84687724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794263798,0.84687724,110540.0,110530.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756794264606,0.38012,110540.0,110530.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756794264905,0.84687724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794265105,0.84787724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794268806,1.67679724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794270310,1.67671724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794271509,1.67671724,110540.0,110530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794271711,1.67671724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794272612,1.20996,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794272813,1.67671724,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794273518,1.69488987,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794273719,1.69488987,110540.0,110530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794274020,1.22813263,110540.0,110530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794274313,1.69488987,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794274817,1.22813263,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794275119,1.69488987,110540.0,110530.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756794277621,1.69488987,110540.0,110530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756794278715,1.69488987,110540.0,110520.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756794278910,1.22813263,110540.0,110520.0,0.63038862]
["bitfinex-derivatives","BTCF0:USTF0",1756794279112,0.23349862,110530.0,110520.0,0.67971862]
["bitfinex-derivatives","BTCF0:USTF0",1756794279312,0.59349862,110530.0,110520.0,0.67971862]
["bitfinex-derivatives","BTCF0:USTF0",1756794279616,0.36012,110530.0,110520.0,0.67971862]
["bitfinex-derivatives","BTCF0:USTF0",1756794280015,0.59349862,110530.0,110520.0,0.67971862]
["bitfinex-derivatives","BTCF0:USTF0",1756794280218,0.59349862,110530.0,110520.0,0.68071862]
["bitfinex-derivatives","BTCF0:USTF0",1756794280416,0.59349862,110530.0,110520.0,0.74543561]
["bitfinex-derivatives","BTCF0:USTF0",1756794281622,0.59349862,110530.0,110520.0,0.51205699]
["bitfinex-derivatives","BTCF0:USTF0",1756794281822,0.59349862,110530.0,110520.0,0.74543561]
["bitfinex-derivatives","BTCF0:USTF0",1756794282019,0.59349862,110530.0,110520.0,0.51205699]
["bitfinex-derivatives","BTCF0:USTF0",1756794282221,0.59349862,110530.0,110520.0,0.74543561]
["bitfinex-derivatives","BTCF0:USTF0",1756794283324,0.59349862,110530.0,110520.0,0.74443561]
["bitfinex-derivatives","BTCF0:USTF0",1756794283530,0.59449862,110530.0,110520.0,0.74443561]
["bitfinex-derivatives","BTCF0:USTF0",1756794284023,0.59449862,110530.0,110520.0,0.51105699]
["bitfinex-derivatives","BTCF0:USTF0",1756794284430,0.59449862,110530.0,110520.0,0.74443561]
["bitfinex-derivatives","BTCF0:USTF0",1756794287427,0.59449862,110530.0,110520.0,0.51105699]
["bitfinex-derivatives","BTCF0:USTF0",1756794287428,0.59467093,110530.0,110520.0,0.51105699]
["bitfinex-derivatives","BTCF0:USTF0",1756794289318,0.59467093,110530.0,110520.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756794292429,0.59467093,110530.0,110520.0,0.15036469]
["bitfinex-derivatives","BTCF0:USTF0",1756794292630,0.59467093,110530.0,110520.0,0.16628628]
["bitfinex-derivatives","BTCF0:USTF0",1756794295132,0.59467093,110530.0,110520.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756794295634,0.59467093,110530.0,110520.0,0.16628628]
["bitfinex-derivatives","BTCF0:USTF0",1756794296331,0.59467093,110530.0,110520.0,0.15035312]
["bitfinex-derivatives","BTCF0:USTF0",1756794300232,0.95547093,110530.0,110520.0,0.15035312]
["bitfinex-derivatives","BTCF0:USTF0",1756794300629,0.95547093,110530.0,110520.0,0.11414312]
["bitfinex-derivatives","BTCF0:USTF0",1756794300828,0.95547093,110530.0,110520.0,0.06481312]
["bitfinex-derivatives","BTCF0:USTF0",1756794300829,2.26894186,110530.0,110520.0,0.06481312]
["bitfinex-derivatives","BTCF0:USTF0",1756794301128,2.28929946,110530.0,110510.0,0.06481312]
["bitfinex-derivatives","BTCF0:USTF0",1756794301432,0.84626209,110520.0,110500.0,0.11550312]
["bitfinex-derivatives","BTCF0:USTF0",1756794301633,1.42463093,110510.0,110500.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1756794301938,1.87486533,110510.0,110500.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1756794302234,1.80353776,110510.0,110500.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1756794302429,1.80353776,110510.0,110500.0,0.15035312]
["bitfinex-derivatives","BTCF0:USTF0",1756794303138,1.80353776,110510.0,110500.0,0.15235312]
["bitfinex-derivatives","BTCF0:USTF0",1756794303840,1.80353776,110510.0,110500.0,0.06681312]
["bitfinex-derivatives","BTCF0:USTF0",1756794304038,1.80353776,110510.0,110500.0,0.09167312]
["bitfinex-derivatives","BTCF0:USTF0",1756794304239,1.80353776,110510.0,110500.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756794304441,1.80353776,110510.0,110500.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756794304841,1.56998683,110510.0,110500.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756794305143,1.80353776,110510.0,110500.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756794306846,1.87546618,110510.0,110500.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756794307147,1.64191525,110510.0,110500.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756794307446,1.87546618,110510.0,110500.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756794308435,1.87546618,110510.0,110500.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756794308637,1.87546618,110510.0,110500.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756794308838,1.87546618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794309246,2.12822618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794312042,2.12802618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794312445,2.12798618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794313849,2.12798618,110510.0,110500.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756794314442,2.12798618,110510.0,110500.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756794314650,2.12798618,110510.0,110500.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756794318752,2.12798618,110510.0,110500.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756794319353,2.12798618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794319546,2.12798618,110510.0,110500.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756794320555,2.12902618,110510.0,110500.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756794321046,2.12902618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794322556,2.12870618,110510.0,110500.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756794327458,2.12870618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794328556,1.89903491,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794331448,1.87870618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794334458,1.89893372,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794335354,1.87870618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794337456,1.89894014,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794344758,1.87870618,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794344960,1.898945,110510.0,110500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756794348768,1.896105,110510.0,110500.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756794349468,2.12998275,110510.0,110500.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756794349673,1.29942275,110510.0,110500.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756794349866,2.12970275,110510.0,110500.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756794350273,2.12970275,110510.0,110500.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756794350674,0.83199407,110510.0,110500.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1756794350871,0.83187407,110510.0,110500.0,0.58269434]
["bitfinex-derivatives","BTCF0:USTF0",1756794351066,0.68454959,110510.0,110500.0,1.00830746]
["bitfinex-derivatives","BTCF0:USTF0",1756794351267,0.31,110510.0,110500.0,1.3227988]
["bitfinex-derivatives","BTCF0:USTF0",1756794351567,0.31,110510.0,110500.0,1.17720868]
["bitfinex-derivatives","BTCF0:USTF0",1756794355274,0.31,110510.0,110500.0,1.24194648]
["bitfinex-derivatives","BTCF0:USTF0",1756794355773,0.01824023,110520.0,110510.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756794355969,0.58195457,110520.0,110510.0,0.74085214]
["bitfinex-derivatives","BTCF0:USTF0",1756794356367,0.58195457,110520.0,110510.0,0.67611434]
["bitfinex-derivatives","BTCF0:USTF0",1756794356775,0.58195457,110520.0,110510.0,0.74085214]
["bitfinex-derivatives","BTCF0:USTF0",1756794357375,0.58195457,110520.0,110510.0,0.67611434]
["bitfinex-derivatives","BTCF0:USTF0",1756794357776,0.59090675,110520.0,110510.0,0.67611434]
["bitfinex-derivatives","BTCF0:USTF0",1756794358278,0.59096675,110520.0,110510.0,0.67611434]
["bitfinex-derivatives","BTCF0:USTF0",1756794359171,0.59102675,110520.0,110510.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1756794359374,0.59102675,110520.0,110510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756794359375,0.82474109,110520.0,110510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756794359580,0.82474109,110520.0,110510.0,0.04851884]
["bitfinex-derivatives","BTCF0:USTF0",1756794359581,2.01502109,110520.0,110510.0,0.04851884]
["bitfinex-derivatives","BTCF0:USTF0",1756794359777,2.26502109,110520.0,110510.0,0.04851884]
["bitfinex-derivatives","BTCF0:USTF0",1756794360079,2.26502109,110520.0,110510.0,0.09614884]
["bitfinex-derivatives","BTCF0:USTF0",1756794362775,2.03130675,110520.0,110510.0,0.13011884]
["bitfinex-derivatives","BTCF0:USTF0",1756794362979,2.26502109,110520.0,110510.0,0.13011884]
["bitfinex-derivatives","BTCF0:USTF0",1756794363274,2.26502109,110520.0,110510.0,0.09614884]
["bitfinex-derivatives","BTCF0:USTF0",1756794365572,2.26502109,110520.0,110510.0,0.13317884]
["bitfinex-derivatives","BTCF0:USTF0",1756794366278,2.26502109,110520.0,110510.0,0.09614884]
["bitfinex-derivatives","BTCF0:USTF0",1756794369074,1.43554109,110520.0,110510.0,0.09614884]
["bitfinex-derivatives","BTCF0:USTF0",1756794369280,2.26498109,110520.0,110510.0,0.13317884]
["bitfinex-derivatives","BTCF0:USTF0",1756794370181,2.01498109,110520.0,110510.0,0.13317884]
["bitfinex-derivatives","BTCF0:USTF0",1756794370983,0.59102675,110520.0,110510.0,0.36689318]
["bitfinex-derivatives","BTCF0:USTF0",1756794371182,0.34824023,110520.0,110510.0,0.97769318]
["bitfinex-derivatives","BTCF0:USTF0",1756794371383,0.34824023,110520.0,110510.0,0.99391214]
["bitfinex-derivatives","BTCF0:USTF0",1756794371677,0.58195457,110520.0,110510.0,0.99391214]
["bitfinex-derivatives","BTCF0:USTF0",1756794371884,0.58201457,110520.0,110510.0,0.99391214]
["bitfinex-derivatives","BTCF0:USTF0",1756794372479,0.58207457,110520.0,110510.0,0.99391214]
["bitfinex-derivatives","BTCF0:USTF0",1756794377191,0.58207457,110520.0,110510.0,0.7601978]
["bitfinex-derivatives","BTCF0:USTF0",1756794377490,0.58207457,110520.0,110510.0,0.99391214]
["bitfinex-derivatives","BTCF0:USTF0",1756794380495,0.58207457,110520.0,110510.0,0.92917434]
["bitfinex-derivatives","BTCF0:USTF0",1756794381085,0.58195457,110520.0,110510.0,0.56837434]
["bitfinex-derivatives","BTCF0:USTF0",1756794381395,0.58195457,110520.0,110510.0,0.92917434]
["bitfinex-derivatives","BTCF0:USTF0",1756794381585,0.34824023,110520.0,110510.0,1.00992062]
["bitfinex-derivatives","BTCF0:USTF0",1756794382594,0.34824023,110520.0,110510.0,0.9939748]
["bitfinex-derivatives","BTCF0:USTF0",1756794382899,0.34824023,110520.0,110510.0,0.92917434]
["bitfinex-derivatives","BTCF0:USTF0",1756794383701,0.34824023,110520.0,110510.0,1.00992062]
["bitfinex-derivatives","BTCF0:USTF0",1756794385999,0.34824023,110520.0,110510.0,1.69491286]
["bitfinex-derivatives","BTCF0:USTF0",1756794386302,0.34824023,110520.0,110510.0,1.76883965]
["bitfinex-derivatives","BTCF0:USTF0",1756794386502,0.01824023,110520.0,110510.0,1.6233334]
["bitfinex-derivatives","BTCF0:USTF0",1756794387103,0.01824023,110520.0,110510.0,1.6243334]
["bitfinex-derivatives","BTCF0:USTF0",1756794387293,0.01824023,110520.0,110510.0,1.6253334]
["bitfinex-derivatives","BTCF0:USTF0",1756794387699,0.01824023,110520.0,110510.0,1.69869488]
["bitfinex-derivatives","BTCF0:USTF0",1756794387900,0.01824023,110520.0,110510.0,2.52801488]
["bitfinex-derivatives","BTCF0:USTF0",1756794388101,0.01824023,110520.0,110510.0,2.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1756794389501,0.01824023,110520.0,110510.0,2.53535968]
["bitfinex-derivatives","BTCF0:USTF0",1756794390106,0.01824023,110520.0,110510.0,2.53435968]
["bitfinex-derivatives","BTCF0:USTF0",1756794390306,0.01824023,110520.0,110510.0,2.53635968]
["bitfinex-derivatives","BTCF0:USTF0",1756794391804,0.01824023,110520.0,110510.0,1.61660178]
["bitfinex-derivatives","BTCF0:USTF0",1756794392004,0.01824023,110520.0,110510.0,0.8991731]
["bitfinex-derivatives","BTCF0:USTF0",1756794392210,0.36836023,110520.0,110510.0,1.96212744]
["bitfinex-derivatives","BTCF0:USTF0",1756794392605,0.36836023,110520.0,110510.0,1.95296062]
["bitfinex-derivatives","BTCF0:USTF0",1756794393110,0.37836023,110520.0,110510.0,1.95296062]
["bitfinex-derivatives","BTCF0:USTF0",1756794393410,0.37836023,110520.0,110510.0,1.95096062]
["bitfinex-derivatives","BTCF0:USTF0",1756794393614,0.37836023,110520.0,110510.0,1.95196062]
["bitfinex-derivatives","BTCF0:USTF0",1756794394010,0.37836023,110520.0,110510.0,1.95096062]
["bitfinex-derivatives","BTCF0:USTF0",1756794394211,0.37930023,110520.0,110510.0,0.88800628]
["bitfinex-derivatives","BTCF0:USTF0",1756794394414,0.37930023,110520.0,110510.0,1.95092062]
["bitfinex-derivatives","BTCF0:USTF0",1756794395213,0.37930023,110520.0,110510.0,1.94992062]
["bitfinex-derivatives","BTCF0:USTF0",1756794395512,0.37930023,110520.0,110510.0,1.12072062]
["bitfinex-derivatives","BTCF0:USTF0",1756794395714,0.37930023,110520.0,110510.0,1.94992062]
["bitfinex-derivatives","BTCF0:USTF0",1756794396213,0.37930023,110520.0,110510.0,1.86917434]
["bitfinex-derivatives","BTCF0:USTF0",1756794396408,0.01930023,110520.0,110510.0,1.98334404]
["bitfinex-derivatives","BTCF0:USTF0",1756794396708,0.38930023,110520.0,110510.0,1.98334404]
["bitfinex-derivatives","BTCF0:USTF0",1756794396913,0.01924023,110520.0,110510.0,2.07382184]
["bitfinex-derivatives","BTCF0:USTF0",1756794397109,0.01924023,110520.0,110510.0,1.95965214]
["bitfinex-derivatives","BTCF0:USTF0",1756794397307,0.01924023,110520.0,110510.0,2.19332648]
["bitfinex-derivatives","BTCF0:USTF0",1756794397912,0.01924023,110520.0,110510.0,2.30749618]
["bitfinex-derivatives","BTCF0:USTF0",1756794398215,0.01924023,110520.0,110510.0,2.21701838]
["bitfinex-derivatives","BTCF0:USTF0",1756794398414,0.01924023,110520.0,110510.0,1.98330404]
["bitfinex-derivatives","BTCF0:USTF0",1756794398609,0.01824023,110520.0,110510.0,1.98430404]
["bitfinex-derivatives","BTCF0:USTF0",1756794398806,0.01824023,110520.0,110510.0,1.98530404]
["bitfinex-derivatives","BTCF0:USTF0",1756794399210,0.23371434,110540.0,110510.0,1.98530404]
["bitfinex-derivatives","BTCF0:USTF0",1756794399408,0.55383434,110540.0,110530.0,0.50936762]
["bitfinex-derivatives","BTCF0:USTF0",1756794399612,0.55383434,110540.0,110530.0,1.33848762]
["bitfinex-derivatives","BTCF0:USTF0",1756794401115,0.32212,110540.0,110530.0,1.33848762]
["bitfinex-derivatives","BTCF0:USTF0",1756794401314,0.55583434,110540.0,110530.0,1.33848762]
["bitfinex-derivatives","BTCF0:USTF0",1756794401514,0.55583434,110540.0,110530.0,0.97768762]
["bitfinex-derivatives","BTCF0:USTF0",1756794401718,0.55683434,110540.0,110530.0,0.97768762]
["bitfinex-derivatives","BTCF0:USTF0",1756794401913,0.79054868,110540.0,110530.0,0.11257762]
["bitfinex-derivatives","BTCF0:USTF0",1756794403008,1.05909111,110540.0,110520.0,1.29052762]
["bitfinex-derivatives","BTCF0:USTF0",1756794403213,0.23371434,110530.0,110520.0,1.29052762]
["bitfinex-derivatives","BTCF0:USTF0",1756794403414,0.59371434,110530.0,110520.0,1.29052762]
["bitfinex-derivatives","BTCF0:USTF0",1756794403915,0.36,110530.0,110520.0,1.29052762]
["bitfinex-derivatives","BTCF0:USTF0",1756794404109,0.59371434,110530.0,110520.0,1.29052762]
["bitfinex-derivatives","BTCF0:USTF0",1756794404310,0.36,110530.0,110520.0,1.52424196]
["bitfinex-derivatives","BTCF0:USTF0",1756794404511,0.361,110530.0,110520.0,1.52424196]
["bitfinex-derivatives","BTCF0:USTF0",1756794407016,0.361,110530.0,110520.0,2.02790548]
["bitfinex-derivatives","BTCF0:USTF0",1756794407719,0.361,110530.0,110520.0,1.96328786]
["bitfinex-derivatives","BTCF0:USTF0",1756794407918,0.361,110530.0,110520.0,2.04405989]
["bitfinex-derivatives","BTCF0:USTF0",1756794408712,0.361,110530.0,110520.0,2.04505989]
["bitfinex-derivatives","BTCF0:USTF0",1756794409219,0.361,110530.0,110520.0,2.13552979]
["bitfinex-derivatives","BTCF0:USTF0",1756794409414,0.361,110530.0,110520.0,1.90157894]
["bitfinex-derivatives","BTCF0:USTF0",1756794409613,0.361,110530.0,110520.0,1.81110904]
["bitfinex-derivatives","BTCF0:USTF0",1756794410120,0.001,110530.0,110520.0,1.81110904]
["bitfinex-derivatives","BTCF0:USTF0",1756794410419,0.331,110530.0,110520.0,1.66810111]
["bitfinex-derivatives","BTCF0:USTF0",1756794410619,0.33,110530.0,110520.0,1.90257894]
["bitfinex-derivatives","BTCF0:USTF0",1756794411121,0.33,110530.0,110520.0,1.57863121]
["bitfinex-derivatives","BTCF0:USTF0",1756794411312,0.33,110530.0,110520.0,1.81210904]
["bitfinex-derivatives","BTCF0:USTF0",1756794412518,0.33,110530.0,110520.0,1.57863121]
["bitfinex-derivatives","BTCF0:USTF0",1756794412719,0.33,110530.0,110520.0,1.81210904]
["bitfinex-derivatives","BTCF0:USTF0",1756794413119,0.01866243,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794413314,0.36866243,110540.0,110530.0,0.50943124]
["bitfinex-derivatives","BTCF0:USTF0",1756794413724,0.36866243,110540.0,110530.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756794414728,0.36966243,110540.0,110530.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756794415419,0.36966243,110540.0,110530.0,0.52552203]
["bitfinex-derivatives","BTCF0:USTF0",1756794415730,0.60314026,110540.0,110530.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756794416029,0.60314026,110540.0,110530.0,1.33847033]
["bitfinex-derivatives","BTCF0:USTF0",1756794416527,0.60314026,110540.0,110530.0,0.50947033]
["bitfinex-derivatives","BTCF0:USTF0",1756794416730,0.85314026,110540.0,110530.0,0.97767033]
["bitfinex-derivatives","BTCF0:USTF0",1756794417229,0.85314026,110540.0,110530.0,0.14867033]
["bitfinex-derivatives","BTCF0:USTF0",1756794417629,0.85314026,110540.0,110530.0,0.97767033]
["bitfinex-derivatives","BTCF0:USTF0",1756794417832,0.85314026,110540.0,110530.0,0.14867033]
["bitfinex-derivatives","BTCF0:USTF0",1756794418127,0.85314026,110540.0,110530.0,0.97767033]
["bitfinex-derivatives","BTCF0:USTF0",1756794418331,0.85314026,110540.0,110530.0,0.14867033]
["bitfinex-derivatives","BTCF0:USTF0",1756794419223,0.60314026,110540.0,110530.0,0.14867033]
["bitfinex-derivatives","BTCF0:USTF0",1756794425438,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794428940,0.36966243,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794429126,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794430852,0.60314026,110540.0,110530.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756794431043,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794434040,0.36966243,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794434245,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794434550,0.36966243,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794434845,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794435447,0.36966243,110540.0,110530.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756794436044,0.36966243,110540.0,110530.0,0.52552203]
["bitfinex-derivatives","BTCF0:USTF0",1756794436241,0.36966243,110540.0,110530.0,0.75899986]
["bitfinex-derivatives","BTCF0:USTF0",1756794437648,0.36966243,110540.0,110530.0,0.52552203]
["bitfinex-derivatives","BTCF0:USTF0",1756794440548,0.36966243,110540.0,110530.0,0.16472203]
["bitfinex-derivatives","BTCF0:USTF0",1756794440847,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794441049,0.60314026,110540.0,110530.0,0.16472203]
["bitfinex-derivatives","BTCF0:USTF0",1756794441239,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794442249,0.60314026,110540.0,110530.0,0.16472203]
["bitfinex-derivatives","BTCF0:USTF0",1756794442449,0.36966243,110540.0,110530.0,0.16472203]
["bitfinex-derivatives","BTCF0:USTF0",1756794443250,0.36966243,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794444554,0.36966243,110540.0,110530.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756794449250,0.36966243,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794449749,0.60314026,110540.0,110530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756794450048,0.60314026,110540.0,110530.0,0.06476167]
["bitfinex-derivatives","BTCF0:USTF0",1756794450049,1.21394026,110540.0,110530.0,0.06476167]
["bitfinex-derivatives","BTCF0:USTF0",1756794450247,1.21394026,110540.0,110530.0,0.06929566]
["bitfinex-derivatives","BTCF0:USTF0",1756794450551,1.21394026,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794451245,1.21354273,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794454748,1.21338451,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794458660,0.97990668,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794458849,1.21338451,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794461057,0.97990668,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794461257,1.21338451,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794462559,0.96338451,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794466260,1.21338451,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794468655,0.72990668,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794468860,1.56386668,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794469161,1.79734451,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794469354,1.56386668,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794469550,1.56386668,110540.0,110530.0,0.93202783]
["bitfinex-derivatives","BTCF0:USTF0",1756794469551,0.36904668,110540.0,110530.0,0.93202783]
["bitfinex-derivatives","BTCF0:USTF0",1756794469759,0.36898668,110540.0,110530.0,0.93202783]
["bitfinex-derivatives","BTCF0:USTF0",1756794470260,0.36898668,110540.0,110530.0,0.99680349]
["bitfinex-derivatives","BTCF0:USTF0",1756794471452,0.36898668,110540.0,110530.0,0.99679075]
["bitfinex-derivatives","BTCF0:USTF0",1756794472863,0.36898668,110540.0,110530.0,0.76332566]
["bitfinex-derivatives","BTCF0:USTF0",1756794473064,0.36898668,110540.0,110530.0,0.99679075]
["bitfinex-derivatives","BTCF0:USTF0",1756794475157,0.83603686,110540.0,110530.0,0.76332566]
["bitfinex-derivatives","BTCF0:USTF0",1756794475660,0.60257177,110540.0,110530.0,0.76332566]
["bitfinex-derivatives","BTCF0:USTF0",1756794475865,0.60257177,110540.0,110530.0,0.99679075]
["bitfinex-derivatives","BTCF0:USTF0",1756794477758,0.60257177,110540.0,110530.0,0.63599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794479166,0.60257177,110540.0,110530.0,0.38599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794481169,0.36910668,110540.0,110530.0,0.38599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794481366,0.60257177,110540.0,110530.0,0.38599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794482269,0.83603686,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794482667,0.60257177,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794482863,0.36898668,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794483262,0.60245177,110540.0,110530.0,0.38599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794483666,0.60257177,110540.0,110530.0,0.38599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794487476,0.60245177,110540.0,110530.0,0.38599075]
["bitfinex-derivatives","BTCF0:USTF0",1756794487675,0.60245177,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794487875,0.60257177,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794488779,0.36910668,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794489076,0.60257177,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794492486,0.36910668,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794492788,0.60257177,110540.0,110530.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1756794496080,0.36898668,110540.0,110530.0,0.74679075]
["bitfinex-derivatives","BTCF0:USTF0",1756794496280,0.351,110540.0,110530.0,0.68201509]
["bitfinex-derivatives","BTCF0:USTF0",1756794498693,0.351,110540.0,110530.0,0.74679075]
["bitfinex-derivatives","BTCF0:USTF0",1756794498892,0.35112,110540.0,110530.0,0.74679075]
["bitfinex-derivatives","BTCF0:USTF0",1756794499095,0.35112,110540.0,110530.0,0.68201509]
["bitfinex-derivatives","BTCF0:USTF0",1756794499287,0.35106,110540.0,110530.0,0.68201509]
["bitfinex-derivatives","BTCF0:USTF0",1756794500294,0.35106,110540.0,110530.0,0.74677521]
["bitfinex-derivatives","BTCF0:USTF0",1756794502597,0.35112,110540.0,110530.0,0.74677521]
["bitfinex-derivatives","BTCF0:USTF0",1756794502894,0.58458509,110540.0,110530.0,0.74677521]
["bitfinex-derivatives","BTCF0:USTF0",1756794503091,0.35112,110540.0,110530.0,0.74677521]
["bitfinex-derivatives","BTCF0:USTF0",1756794504295,0.351,110540.0,110530.0,1.99636018]
["bitfinex-derivatives","BTCF0:USTF0",1756794504695,0.351,110540.0,110530.0,1.84366712]
["bitfinex-derivatives","BTCF0:USTF0",1756794506898,0.351,110540.0,110530.0,1.36020203]
["bitfinex-derivatives","BTCF0:USTF0",1756794507098,0.351,110540.0,110530.0,1.59366712]
["bitfinex-derivatives","BTCF0:USTF0",1756794507396,0.351,110540.0,110530.0,1.36020203]
["bitfinex-derivatives","BTCF0:USTF0",1756794507596,0.351,110540.0,110530.0,1.59366712]
["bitfinex-derivatives","BTCF0:USTF0",1756794507996,0.35112,110540.0,110530.0,0.76278712]
["bitfinex-derivatives","BTCF0:USTF0",1756794508298,0.35112,110540.0,110530.0,0.91843]
["bitfinex-derivatives","BTCF0:USTF0",1756794508299,0.81805018,110540.0,110530.0,0.91843]
["bitfinex-derivatives","BTCF0:USTF0",1756794508892,0.81805018,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794509295,1.17885018,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794510494,0.71192,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794510798,1.17885018,110540.0,110530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756794511196,1.17885018,110540.0,110530.0,0.15247251]
["bitfinex-derivatives","BTCF0:USTF0",1756794513499,0.94538509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794515408,0.94538509,110540.0,110530.0,0.15247251]
["bitfinex-derivatives","BTCF0:USTF0",1756794515610,0.94538509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794516210,0.94538509,110540.0,110530.0,0.15247251]
["bitfinex-derivatives","BTCF0:USTF0",1756794516404,0.94538509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794519008,0.58458509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794520704,0.35112,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794520911,0.58458509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794522208,0.35112,110540.0,110530.0,0.15247251]
["bitfinex-derivatives","BTCF0:USTF0",1756794522408,0.58458509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794523011,0.58458509,110540.0,110530.0,0.15247251]
["bitfinex-derivatives","BTCF0:USTF0",1756794523212,0.58458509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794526118,0.35112,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794526313,0.58458509,110540.0,110530.0,0.3859376]
["bitfinex-derivatives","BTCF0:USTF0",1756794528903,0.58458509,110540.0,110530.0,0.15247251]
["bitfinex-derivatives","BTCF0:USTF0",1756794529104,1.197011,110540.0,110530.0,0.06924251]
["bitfinex-derivatives","BTCF0:USTF0",1756794529308,1.447011,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794529908,1.447011,110540.0,110530.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756794531408,1.447011,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794532617,1.447011,110540.0,110530.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756794533415,1.21364312,110540.0,110530.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756794534719,1.21364312,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794534921,1.21364312,110540.0,110530.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756794536122,1.21364312,110540.0,110530.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756794537225,0.98008082,110540.0,110530.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756794537421,0.73008082,110540.0,110530.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756794537614,0.96364312,110540.0,110530.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756794537815,0.36928082,110540.0,110530.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756794538512,0.60284312,110540.0,110530.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756794538718,0.96364312,110540.0,110530.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756794542726,0.96364312,110540.0,110530.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756794544335,0.96364312,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794544520,0.96364312,110540.0,110530.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756794545329,0.96364312,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794546029,1.21364312,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794553730,1.23392268,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794556431,2.06348268,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794556624,2.06348268,110540.0,110530.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756794557724,1.23392268,110540.0,110530.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756794557926,2.06348268,110540.0,110530.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756794558331,2.06348268,110540.0,110530.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756794561036,2.06348268,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794561833,2.06348268,110540.0,110530.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756794562336,2.06348268,110540.0,110530.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756794562635,2.06348268,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794562934,1.81348268,110540.0,110530.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756794563122,1.79320312,110540.0,110530.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1756794571636,1.55964082,110540.0,110530.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1756794571843,1.79320312,110540.0,110530.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1756794573545,2.27676542,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794573841,2.06338148,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794575939,2.06330148,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794576145,2.06330148,110540.0,110530.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756794576336,2.06330148,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794589558,2.29686378,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794590154,2.06330148,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794591356,2.29686378,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794592356,2.06330148,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756794592847,2.06330148,110540.0,110530.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756794593043,2.06330148,110540.0,110530.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756794593457,2.06330148,110540.0,110530.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756794593958,2.06330148,110540.0,110530.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756794594258,2.06330148,110540.0,110530.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756794595457,2.53060359,110540.0,110530.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756794595753,2.53060359,110540.0,110530.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756794599264,2.28060359,110540.0,110530.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756794600962,2.28048359,110540.0,110530.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756794601560,1.45112359,110540.0,110530.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756794601755,2.28048359,110540.0,110530.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756794602063,2.28048359,110540.0,110530.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756794602253,2.28048359,110540.0,110530.0,0.10228621]
["bitfinex-derivatives","BTCF0:USTF0",1756794602662,1.45112359,110540.0,110530.0,0.10228621]
["bitfinex-derivatives","BTCF0:USTF0",1756794602862,2.28048359,110540.0,110530.0,0.10228621]
["bitfinex-derivatives","BTCF0:USTF0",1756794603567,2.28048359,110540.0,110530.0,0.13684621]
["bitfinex-derivatives","BTCF0:USTF0",1756794604456,2.28048359,110540.0,110530.0,0.10228621]
["bitfinex-derivatives","BTCF0:USTF0",1756794606268,2.28044359,110540.0,110530.0,0.13683621]
["bitfinex-derivatives","BTCF0:USTF0",1756794606566,2.28044359,110540.0,110530.0,0.10228621]
["bitfinex-derivatives","BTCF0:USTF0",1756794607175,2.28044359,110540.0,110530.0,0.13683621]
["bitfinex-derivatives","BTCF0:USTF0",1756794608372,2.28044359,110540.0,110530.0,0.07749621]
["bitfinex-derivatives","BTCF0:USTF0",1756794609271,2.28044359,110540.0,110510.0,0.09927251]
["bitfinex-derivatives","BTCF0:USTF0",1756794609469,1.44424441,110520.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756794609775,1.94475441,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756794609962,1.94475441,110510.0,110500.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756794609963,2.2852099,110510.0,110500.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756794610163,2.05158843,110510.0,110500.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756794610466,2.03013294,110510.0,110500.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756794610668,2.02813294,110510.0,110500.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756794610971,0.96823147,110510.0,110500.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1756794611165,0.95542147,110510.0,110500.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1756794611370,0.95542147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794611568,0.91442147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794612966,0.93492147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794613872,0.96823147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794615372,0.93492147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794615570,0.91442147,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794616070,0.55362147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794616271,0.32,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794616471,0.55362147,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794617072,0.62659217,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794617671,0.64709217,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794617978,0.4134707,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794618275,0.68040217,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794618472,0.68040217,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794619074,0.68040217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794619466,0.68040217,110510.0,110500.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1756794619869,0.91402364,110510.0,110500.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1756794620274,0.68040217,110510.0,110500.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1756794620476,0.91402364,110510.0,110500.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1756794620673,1.27482364,110510.0,110500.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1756794621373,1.27482364,110510.0,110500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756794621880,1.27482364,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794622278,1.04120217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794623471,1.27482364,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794625371,0.8075807,110510.0,110500.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756794625580,1.87040217,110510.0,110500.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756794626774,2.10402364,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794627480,1.87040217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794629481,1.04120217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794629695,1.87040217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794630778,1.04120217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794630976,1.87036217,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794631886,2.10398364,110510.0,110500.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756794632184,2.10398364,110510.0,110500.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756794632386,2.10398364,110510.0,110500.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1756794633585,1.04120217,110510.0,110500.0,0.3989576]
["bitfinex-derivatives","BTCF0:USTF0",1756794633788,1.04120217,110510.0,110500.0,0.4126776]
["bitfinex-derivatives","BTCF0:USTF0",1756794633979,1.04120217,110510.0,110500.0,0.64629907]
["bitfinex-derivatives","BTCF0:USTF0",1756794634173,0.2234707,110510.0,110500.0,0.58160147]
["bitfinex-derivatives","BTCF0:USTF0",1756794634378,0.2234707,110510.0,110500.0,0.64629907]
["bitfinex-derivatives","BTCF0:USTF0",1756794634788,0.45709217,110510.0,110500.0,0.64629907]
["bitfinex-derivatives","BTCF0:USTF0",1756794634988,0.41743147,110510.0,110500.0,0.4126776]
["bitfinex-derivatives","BTCF0:USTF0",1756794635286,0.41743147,110510.0,110500.0,0.64629907]
["bitfinex-derivatives","BTCF0:USTF0",1756794635588,0.38412147,110510.0,110500.0,0.64629907]
["bitfinex-derivatives","BTCF0:USTF0",1756794636189,0.41743147,110510.0,110500.0,0.7734776]
["bitfinex-derivatives","BTCF0:USTF0",1756794636390,0.41743147,110510.0,110500.0,1.00709907]
["bitfinex-derivatives","BTCF0:USTF0",1756794636591,0.41743147,110510.0,110500.0,1.83621907]
["bitfinex-derivatives","BTCF0:USTF0",1756794637090,0.60743147,110510.0,110500.0,1.77152147]
["bitfinex-derivatives","BTCF0:USTF0",1756794637484,0.60743147,110510.0,110500.0,0.94240147]
["bitfinex-derivatives","BTCF0:USTF0",1756794637680,0.37381,110510.0,110500.0,0.94240147]
["bitfinex-derivatives","BTCF0:USTF0",1756794637886,0.60743147,110510.0,110500.0,0.70878]
["bitfinex-derivatives","BTCF0:USTF0",1756794638082,0.60743147,110510.0,110500.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1756794638690,0.60743147,110510.0,110500.0,0.42875203]
["bitfinex-derivatives","BTCF0:USTF0",1756794639891,1.20185294,110510.0,110500.0,0.13048203]
["bitfinex-derivatives","BTCF0:USTF0",1756794640088,1.20185294,110510.0,110500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756794640293,1.20185294,110510.0,110500.0,0.06580689]
["bitfinex-derivatives","BTCF0:USTF0",1756794641294,2.03089294,110510.0,110500.0,0.06580689]
["bitfinex-derivatives","BTCF0:USTF0",1756794643090,2.03089294,110510.0,110500.0,0.08983689]
["bitfinex-derivatives","BTCF0:USTF0",1756794644791,1.88471699,110510.0,110500.0,0.06580689]
["bitfinex-derivatives","BTCF0:USTF0",1756794645096,2.35195993,110510.0,110500.0,0.06580689]
["bitfinex-derivatives","BTCF0:USTF0",1756794648997,2.10195993,110510.0,110500.0,0.06580689]
["bitfinex-derivatives","BTCF0:USTF0",1756794649195,2.10195993,110510.0,110500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756794649397,2.35195993,110510.0,110500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756794652712,2.35195993,110510.0,110490.0,0.06476689]
["bitfinex-derivatives","BTCF0:USTF0",1756794652911,0.87749294,110500.0,110490.0,0.06476689]
["bitfinex-derivatives","BTCF0:USTF0",1756794653102,1.21749294,110500.0,110490.0,0.08879689]
["bitfinex-derivatives","BTCF0:USTF0",1756794654010,1.21749294,110500.0,110490.0,0.09079689]
["bitfinex-derivatives","BTCF0:USTF0",1756794654604,1.2266097,110500.0,110490.0,0.11402689]
["bitfinex-derivatives","BTCF0:USTF0",1756794654805,1.2266097,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794655008,1.2266097,110500.0,110490.0,0.11402689]
["bitfinex-derivatives","BTCF0:USTF0",1756794655204,1.2266097,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794655512,1.82202324,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794655710,1.82202324,110500.0,110490.0,0.11402689]
["bitfinex-derivatives","BTCF0:USTF0",1756794656307,1.82202324,110500.0,110490.0,0.14796689]
["bitfinex-derivatives","BTCF0:USTF0",1756794656810,1.82202324,110500.0,110490.0,0.11402689]
["bitfinex-derivatives","BTCF0:USTF0",1756794657111,1.82202324,110500.0,110490.0,0.09079689]
["bitfinex-derivatives","BTCF0:USTF0",1756794657409,1.82202324,110500.0,110490.0,0.14796689]
["bitfinex-derivatives","BTCF0:USTF0",1756794658007,1.82202324,110500.0,110490.0,0.11402689]
["bitfinex-derivatives","BTCF0:USTF0",1756794658212,1.82202324,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794658610,0.99310324,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794658814,1.82198324,110500.0,110490.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756794659016,1.82198324,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794660006,1.82198324,110500.0,110490.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756794660201,1.82198324,110500.0,110490.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756794660815,1.82198324,110500.0,110490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756794661815,1.82198324,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756794662318,1.82198324,110500.0,110490.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756794663617,1.82198324,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756794664318,1.82198324,110500.0,110490.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756794664518,1.82198324,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756794664704,1.82198324,110500.0,110490.0,0.06676689]
["bitfinex-derivatives","BTCF0:USTF0",1756794665619,1.82198324,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756794666617,1.82194324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794667021,1.82194324,110500.0,110490.0,0.14808689]
["bitfinex-derivatives","BTCF0:USTF0",1756794668112,1.82194324,110500.0,110490.0,0.11421689]
["bitfinex-derivatives","BTCF0:USTF0",1756794668313,1.82194324,110500.0,110490.0,0.14808689]
["bitfinex-derivatives","BTCF0:USTF0",1756794668520,1.82194324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794669015,1.82194324,110500.0,110490.0,0.14808689]
["bitfinex-derivatives","BTCF0:USTF0",1756794669316,1.82194324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794670506,0.99310324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794670709,1.82190324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794671808,0.99310324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794672004,1.82190324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794672211,0.99310324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794672517,1.82190324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794674322,0.99310324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794674618,1.82186324,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794675620,0.75936676,110500.0,110490.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756794675920,0.04945,110500.0,110490.0,0.56705648]
["bitfinex-derivatives","BTCF0:USTF0",1756794676419,0.04945,110500.0,110490.0,0.72232277]
["bitfinex-derivatives","BTCF0:USTF0",1756794676420,0.01884,110500.0,110490.0,0.72232277]
["bitfinex-derivatives","BTCF0:USTF0",1756794676624,0.48131699,110510.0,110500.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756794676817,0.83131699,110510.0,110500.0,0.16014403]
["bitfinex-derivatives","BTCF0:USTF0",1756794677016,0.84029571,110510.0,110500.0,0.16014403]
["bitfinex-derivatives","BTCF0:USTF0",1756794677319,1.07403219,110510.0,110500.0,0.16014403]
["bitfinex-derivatives","BTCF0:USTF0",1756794680922,0.47949571,110510.0,110500.0,0.52094403]
["bitfinex-derivatives","BTCF0:USTF0",1756794681321,0.7131203,110510.0,110500.0,0.52094403]
["bitfinex-derivatives","BTCF0:USTF0",1756794681713,0.7131203,110510.0,110500.0,0.50703403]
["bitfinex-derivatives","BTCF0:USTF0",1756794682418,0.7131203,110510.0,110500.0,0.14623403]
["bitfinex-derivatives","BTCF0:USTF0",1756794684323,0.7131203,110510.0,110500.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756794685620,0.7131203,110510.0,110500.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1756794689128,0.47949571,110510.0,110500.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1756794689429,0.7131203,110510.0,110500.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1756794689617,0.47949571,110510.0,110500.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1756794691728,0.47949571,110510.0,110500.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756794692530,0.7131203,110510.0,110500.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756794694934,0.7131203,110510.0,110500.0,0.14623403]
["bitfinex-derivatives","BTCF0:USTF0",1756794696027,0.7131203,110510.0,110500.0,0.11236403]
["bitfinex-derivatives","BTCF0:USTF0",1756794696833,0.7131203,110510.0,110500.0,0.06483403]
["bitfinex-derivatives","BTCF0:USTF0",1756794697032,1.0739203,110510.0,110500.0,0.06483403]
["bitfinex-derivatives","BTCF0:USTF0",1756794697221,0.04945,110500.0,110490.0,0.99728312]
["bitfinex-derivatives","BTCF0:USTF0",1756794697533,0.38945,110500.0,110490.0,0.99728312]
["bitfinex-derivatives","BTCF0:USTF0",1756794698441,0.38945,110500.0,110490.0,0.99828312]
["bitfinex-derivatives","BTCF0:USTF0",1756794698633,0.04945,110500.0,110490.0,1.23190771]
["bitfinex-derivatives","BTCF0:USTF0",1756794698936,0.04945,110500.0,110490.0,1.59270771]
["bitfinex-derivatives","BTCF0:USTF0",1756794699632,0.04945,110500.0,110490.0,1.52787368]
["bitfinex-derivatives","BTCF0:USTF0",1756794699829,0.12949571,110510.0,110500.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1756794700030,0.49051699,110510.0,110500.0,0.33183459]
["bitfinex-derivatives","BTCF0:USTF0",1756794700233,0.17051699,110510.0,110500.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756794700533,0.17051699,110510.0,110500.0,0.33183459]
["bitfinex-derivatives","BTCF0:USTF0",1756794700730,0.12106699,110510.0,110500.0,0.33183459]
["bitfinex-derivatives","BTCF0:USTF0",1756794700935,0.12251699,110510.0,110500.0,0.69263459]
["bitfinex-derivatives","BTCF0:USTF0",1756794701234,0.002,110510.0,110500.0,1.03312569]
["bitfinex-derivatives","BTCF0:USTF0",1756794701429,0.002,110510.0,110500.0,1.11389772]
["bitfinex-derivatives","BTCF0:USTF0",1756794701634,0.0004822,110510.0,110500.0,1.14729539]
["bitfinex-derivatives","BTCF0:USTF0",1756794703036,0.70670459,110550.0,110510.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1756794703239,0.04945,110540.0,110530.0,0.74312351]
["bitfinex-derivatives","BTCF0:USTF0",1756794703534,0.37945,110540.0,110530.0,0.50949892]
["bitfinex-derivatives","BTCF0:USTF0",1756794704336,0.37945,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794704538,0.38245,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794704729,0.38245,110540.0,110530.0,0.69887138]
["bitfinex-derivatives","BTCF0:USTF0",1756794704924,0.38245,110540.0,110530.0,0.7635703]
["bitfinex-derivatives","BTCF0:USTF0",1756794705134,0.38345,110540.0,110530.0,0.7635703]
["bitfinex-derivatives","BTCF0:USTF0",1756794705330,0.38345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794705536,0.38345,110540.0,110530.0,0.69887138]
["bitfinex-derivatives","BTCF0:USTF0",1756794705737,0.61707459,110540.0,110530.0,0.52994571]
["bitfinex-derivatives","BTCF0:USTF0",1756794706025,0.38345,110540.0,110530.0,0.52994571]
["bitfinex-derivatives","BTCF0:USTF0",1756794707239,0.38345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794707738,0.38345,110540.0,110530.0,0.69887138]
["bitfinex-derivatives","BTCF0:USTF0",1756794707938,0.38345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794708138,0.38345,110540.0,110530.0,0.69887138]
["bitfinex-derivatives","BTCF0:USTF0",1756794709540,0.38345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794711739,0.61707459,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794714145,0.38345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794716341,0.61707459,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794716642,0.38345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794716842,0.61707459,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794717444,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794718646,0.38345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794719138,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794719346,0.8504569,110540.0,110530.0,0.02044679]
["bitfinex-derivatives","BTCF0:USTF0",1756794719646,0.8504569,110540.0,110530.0,0.04459679]
["bitfinex-derivatives","BTCF0:USTF0",1756794720347,0.8504569,110540.0,110530.0,0.10444679]
["bitfinex-derivatives","BTCF0:USTF0",1756794725548,0.38345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794725752,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794729158,0.61695345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794729356,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794729658,0.61695345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794729956,0.8504569,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794730344,0.8504569,110540.0,110530.0,0.76344916]
["bitfinex-derivatives","BTCF0:USTF0",1756794731555,0.38345,110540.0,110530.0,0.76344916]
["bitfinex-derivatives","BTCF0:USTF0",1756794731857,0.61695345,110540.0,110530.0,0.76344916]
["bitfinex-derivatives","BTCF0:USTF0",1756794732358,0.61695345,110540.0,110530.0,0.40264916]
["bitfinex-derivatives","BTCF0:USTF0",1756794732550,0.8504569,110540.0,110530.0,0.16914571]
["bitfinex-derivatives","BTCF0:USTF0",1756794732745,0.8504569,110540.0,110530.0,0.40264916]
["bitfinex-derivatives","BTCF0:USTF0",1756794733957,0.8504569,110540.0,110530.0,0.33795024]
["bitfinex-derivatives","BTCF0:USTF0",1756794734161,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794734455,0.61695345,110540.0,110530.0,0.76344916]
["bitfinex-derivatives","BTCF0:USTF0",1756794735359,0.8504569,110540.0,110530.0,0.76344916]
["bitfinex-derivatives","BTCF0:USTF0",1756794735659,0.8504569,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794737156,0.61695345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794738467,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794739564,0.61695345,110540.0,110530.0,0.76344916]
["bitfinex-derivatives","BTCF0:USTF0",1756794741365,0.61695345,110540.0,110530.0,0.46524679]
["bitfinex-derivatives","BTCF0:USTF0",1756794741665,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794742361,0.38345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794742556,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794742966,0.61695345,110540.0,110530.0,0.54612044]
["bitfinex-derivatives","BTCF0:USTF0",1756794743156,0.61695345,110540.0,110530.0,0.77962389]
["bitfinex-derivatives","BTCF0:USTF0",1756794743357,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794744365,0.61695345,110540.0,110530.0,0.77962389]
["bitfinex-derivatives","BTCF0:USTF0",1756794745566,0.61695345,110540.0,110530.0,0.69875024]
["bitfinex-derivatives","BTCF0:USTF0",1756794745863,0.61695345,110540.0,110530.0,0.77962389]
["bitfinex-derivatives","BTCF0:USTF0",1756794747164,0.8504569,110540.0,110530.0,0.54612044]
["bitfinex-derivatives","BTCF0:USTF0",1756794747367,0.86848754,110540.0,110530.0,0.08087365]
["bitfinex-derivatives","BTCF0:USTF0",1756794747666,0.86848754,110540.0,110530.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756794747961,0.86848754,110540.0,110530.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756794750562,1.69792754,110540.0,110530.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756794750861,1.46442409,110540.0,110530.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756794751067,1.69792754,110540.0,110530.0,0.16447365]
["bitfinex-derivatives","BTCF0:USTF0",1756794752372,1.23092064,110540.0,110530.0,0.16447365]
["bitfinex-derivatives","BTCF0:USTF0",1756794752572,1.23092064,110540.0,110530.0,0.7587771]
["bitfinex-derivatives","BTCF0:USTF0",1756794752573,1.23064064,110540.0,110530.0,0.7587771]
["bitfinex-derivatives","BTCF0:USTF0",1756794752771,0.35203064,110540.0,110530.0,1.9284036]
["bitfinex-derivatives","BTCF0:USTF0",1756794753070,0.334,110540.0,110530.0,1.82192279]
["bitfinex-derivatives","BTCF0:USTF0",1756794753272,0.334,110540.0,110530.0,1.91238929]
["bitfinex-derivatives","BTCF0:USTF0",1756794753476,0.004,110540.0,110530.0,2.0810334]
["bitfinex-derivatives","BTCF0:USTF0",1756794753767,0.004,110540.0,110530.0,2.16190705]
["bitfinex-derivatives","BTCF0:USTF0",1756794758477,0.004,110540.0,110530.0,1.9284036]
["bitfinex-derivatives","BTCF0:USTF0",1756794759576,0.004,110540.0,110530.0,1.0992436]
["bitfinex-derivatives","BTCF0:USTF0",1756794759874,0.004,110540.0,110530.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1756794765880,0.004,110540.0,110530.0,1.8373371]
["bitfinex-derivatives","BTCF0:USTF0",1756794766081,0.004,110540.0,110530.0,1.9278037]
["bitfinex-derivatives","BTCF0:USTF0",1756794766576,0.004,110540.0,110530.0,2.16130715]
["bitfinex-derivatives","BTCF0:USTF0",1756794770882,0.003,110540.0,110530.0,2.16130715]
["bitfinex-derivatives","BTCF0:USTF0",1756794771481,0.003,110540.0,110530.0,1.24228055]
["bitfinex-derivatives","BTCF0:USTF0",1756794771677,0.24527345,110550.0,110530.0,1.8011071]
["bitfinex-derivatives","BTCF0:USTF0",1756794771877,0.61295345,110550.0,110540.0,0.67896345]
["bitfinex-derivatives","BTCF0:USTF0",1756794772083,0.61295345,110550.0,110540.0,1.50748345]
["bitfinex-derivatives","BTCF0:USTF0",1756794772274,0.61295345,110550.0,110540.0,0.67896345]
["bitfinex-derivatives","BTCF0:USTF0",1756794772578,0.61295345,110550.0,110540.0,1.50748345]
["bitfinex-derivatives","BTCF0:USTF0",1756794772783,0.61295345,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794772986,0.61395345,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794773390,0.38045,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794774087,0.36868,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794774287,0.60218345,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794774588,0.60418345,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794774888,0.37068,110550.0,110540.0,1.7409869]
["bitfinex-derivatives","BTCF0:USTF0",1756794775686,0.37068,110550.0,110540.0,1.82186055]
["bitfinex-derivatives","BTCF0:USTF0",1756794776281,0.37068,110550.0,110540.0,2.02670513]
["bitfinex-derivatives","BTCF0:USTF0",1756794776487,0.35184,110550.0,110540.0,2.02670513]
["bitfinex-derivatives","BTCF0:USTF0",1756794776687,0.333,110550.0,110540.0,2.02670513]
["bitfinex-derivatives","BTCF0:USTF0",1756794777991,0.333,110550.0,110540.0,2.11716353]
["bitfinex-derivatives","BTCF0:USTF0",1756794779487,0.333,110550.0,110540.0,1.88354817]
["bitfinex-derivatives","BTCF0:USTF0",1756794780290,0.333,110550.0,110540.0,1.88350817]
["bitfinex-derivatives","BTCF0:USTF0",1756794781184,0.333,110550.0,110540.0,1.05502817]
["bitfinex-derivatives","BTCF0:USTF0",1756794781385,0.333,110550.0,110540.0,1.79304977]
["bitfinex-derivatives","BTCF0:USTF0",1756794782093,0.333,110550.0,110540.0,1.88350817]
["bitfinex-derivatives","BTCF0:USTF0",1756794782781,0.043,110550.0,110540.0,1.88350817]
["bitfinex-derivatives","BTCF0:USTF0",1756794783391,0.043,110550.0,110540.0,1.80263452]
["bitfinex-derivatives","BTCF0:USTF0",1756794783596,0.003,110550.0,110540.0,1.80263452]
["bitfinex-derivatives","BTCF0:USTF0",1756794784493,0.003,110550.0,110540.0,2.05263452]
["bitfinex-derivatives","BTCF0:USTF0",1756794784704,0.003,110550.0,110540.0,2.13369957]
["bitfinex-derivatives","BTCF0:USTF0",1756794784992,0.003,110550.0,110540.0,2.05263452]
["bitfinex-derivatives","BTCF0:USTF0",1756794785796,0.003,110550.0,110540.0,2.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1756794790096,0.003,110550.0,110540.0,1.30518942]
["bitfinex-derivatives","BTCF0:USTF0",1756794790296,0.003,110550.0,110540.0,2.13354942]
["bitfinex-derivatives","BTCF0:USTF0",1756794791296,0.003,110550.0,110540.0,2.28590606]
["bitfinex-derivatives","BTCF0:USTF0",1756794791502,0.003,110550.0,110540.0,2.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1756794796403,0.003,110550.0,110540.0,1.5385133]
["bitfinex-derivatives","BTCF0:USTF0",1756794796802,0.003,110550.0,110540.0,1.90005022]
["bitfinex-derivatives","BTCF0:USTF0",1756794797102,0.003,110550.0,110540.0,2.13344176]
["bitfinex-derivatives","BTCF0:USTF0",1756794797698,0.003,110550.0,110540.0,2.3668333]
["bitfinex-derivatives","BTCF0:USTF0",1756794799411,0.003,110550.0,110540.0,1.5385133]
["bitfinex-derivatives","BTCF0:USTF0",1756794799608,0.003,110550.0,110540.0,2.13344176]
["bitfinex-derivatives","BTCF0:USTF0",1756794800209,0.003,110550.0,110540.0,2.05247452]
["bitfinex-derivatives","BTCF0:USTF0",1756794800709,0.003,110550.0,110540.0,2.28586606]
["bitfinex-derivatives","BTCF0:USTF0",1756794806016,0.003,110550.0,110540.0,2.36683523]
["bitfinex-derivatives","BTCF0:USTF0",1756794809014,0.003,110550.0,110540.0,2.72763523]
["bitfinex-derivatives","BTCF0:USTF0",1756794809514,0.003,110550.0,110540.0,2.72755523]
["bitfinex-derivatives","BTCF0:USTF0",1756794811822,0.003,110550.0,110540.0,1.89931523]
["bitfinex-derivatives","BTCF0:USTF0",1756794812114,0.003,110550.0,110540.0,2.40370529]
["bitfinex-derivatives","BTCF0:USTF0",1756794814417,0.003,110550.0,110540.0,2.32273612]
["bitfinex-derivatives","BTCF0:USTF0",1756794814609,0.003,110550.0,110540.0,2.41319452]
["bitfinex-derivatives","BTCF0:USTF0",1756794816920,0.003,110550.0,110540.0,2.52736422]
["bitfinex-derivatives","BTCF0:USTF0",1756794820320,0.003,110550.0,110540.0,2.52732422]
["bitfinex-derivatives","BTCF0:USTF0",1756794822620,0.003,110550.0,110540.0,2.41315452]
["bitfinex-derivatives","BTCF0:USTF0",1756794823520,0.003,110550.0,110540.0,2.52673132]
["bitfinex-derivatives","BTCF0:USTF0",1756794824322,0.003,110550.0,110540.0,2.41315452]
["bitfinex-derivatives","BTCF0:USTF0",1756794824821,0.003,110550.0,110540.0,2.08930458]
["bitfinex-derivatives","BTCF0:USTF0",1756794825021,0.003,110550.0,110540.0,2.32269612]
["bitfinex-derivatives","BTCF0:USTF0",1756794825415,0.003,110550.0,110540.0,2.43628951]
["bitfinex-derivatives","BTCF0:USTF0",1756794825615,0.003,110550.0,110540.0,2.52674781]
["bitfinex-derivatives","BTCF0:USTF0",1756794826825,0.003,110550.0,110540.0,2.63674781]
["bitfinex-derivatives","BTCF0:USTF0",1756794827409,0.003,110550.0,110540.0,2.63670781]
["bitfinex-derivatives","BTCF0:USTF0",1756794827815,0.003,110550.0,110540.0,2.52311442]
["bitfinex-derivatives","BTCF0:USTF0",1756794828122,0.003,110550.0,110540.0,2.43265612]
["bitfinex-derivatives","BTCF0:USTF0",1756794830224,0.003,110550.0,110540.0,2.52311382]
["bitfinex-derivatives","BTCF0:USTF0",1756794834330,0.003,110550.0,110540.0,2.43265612]
["bitfinex-derivatives","BTCF0:USTF0",1756794834817,0.003,110550.0,110540.0,2.54624951]
["bitfinex-derivatives","BTCF0:USTF0",1756794836423,0.26477,110550.0,110540.0,2.18616951]
["bitfinex-derivatives","BTCF0:USTF0",1756794838024,0.26477,110550.0,110540.0,1.95277797]
["bitfinex-derivatives","BTCF0:USTF0",1756794838229,0.26477,110550.0,110540.0,2.18616951]
["bitfinex-derivatives","BTCF0:USTF0",1756794839424,0.01477,110550.0,110540.0,2.41959043]
["bitfinex-derivatives","BTCF0:USTF0",1756794839928,0.01477,110550.0,110540.0,1.59151043]
["bitfinex-derivatives","BTCF0:USTF0",1756794840130,0.01477,110550.0,110540.0,2.41955043]
["bitfinex-derivatives","BTCF0:USTF0",1756794841629,0.01477,110550.0,110540.0,1.59151043]
["bitfinex-derivatives","BTCF0:USTF0",1756794841829,0.01477,110550.0,110540.0,2.41955043]
["bitfinex-derivatives","BTCF0:USTF0",1756794842628,0.01477,110550.0,110540.0,1.59151043]
["bitfinex-derivatives","BTCF0:USTF0",1756794842829,0.01477,110550.0,110540.0,2.41951043]
["bitfinex-derivatives","BTCF0:USTF0",1756794843030,0.01477,110550.0,110540.0,2.38707359]
["bitfinex-derivatives","BTCF0:USTF0",1756794844627,0.003,110550.0,110540.0,2.38707359]
["bitfinex-derivatives","BTCF0:USTF0",1756794847537,0.003,110550.0,110540.0,2.30587704]
["bitfinex-derivatives","BTCF0:USTF0",1756794848024,0.003,110550.0,110540.0,2.41947043]
["bitfinex-derivatives","BTCF0:USTF0",1756794849336,0.003,110550.0,110540.0,2.30587704]
["bitfinex-derivatives","BTCF0:USTF0",1756794849337,0.26477,110550.0,110540.0,2.30587704]
["bitfinex-derivatives","BTCF0:USTF0",1756794849734,0.26477,110550.0,110540.0,2.41947043]
["bitfinex-derivatives","BTCF0:USTF0",1756794850126,0.26477,110550.0,110540.0,1.59151043]
["bitfinex-derivatives","BTCF0:USTF0",1756794850127,0.59477,110550.0,110540.0,1.59151043]
["bitfinex-derivatives","BTCF0:USTF0",1756794850334,0.51817623,110550.0,110540.0,2.1860642]
["bitfinex-derivatives","BTCF0:USTF0",1756794850528,0.49817623,110550.0,110540.0,2.07247081]
["bitfinex-derivatives","BTCF0:USTF0",1756794850939,0.26477,110550.0,110540.0,2.30587704]
["bitfinex-derivatives","BTCF0:USTF0",1756794851136,0.49817623,110550.0,110540.0,2.07247081]
["bitfinex-derivatives","BTCF0:USTF0",1756794852936,0.26477,110550.0,110540.0,2.07247081]
["bitfinex-derivatives","BTCF0:USTF0",1756794853142,0.253,110550.0,110540.0,2.30587704]
["bitfinex-derivatives","BTCF0:USTF0",1756794854536,0.253,110550.0,110540.0,2.38694452]
["bitfinex-derivatives","BTCF0:USTF0",1756794856538,0.26477,110550.0,110540.0,2.38694452]
["bitfinex-derivatives","BTCF0:USTF0",1756794856742,0.26477,110550.0,110540.0,2.38686452]
["bitfinex-derivatives","BTCF0:USTF0",1756794856937,0.87817623,110550.0,110540.0,2.15345829]
["bitfinex-derivatives","BTCF0:USTF0",1756794857143,0.51817623,110550.0,110540.0,2.15345829]
["bitfinex-derivatives","BTCF0:USTF0",1756794858234,0.253,110550.0,110540.0,2.15345829]
["bitfinex-derivatives","BTCF0:USTF0",1756794858442,0.48640623,110550.0,110540.0,2.38686452]
["bitfinex-derivatives","BTCF0:USTF0",1756794858640,0.48640623,110550.0,110540.0,2.38690452]
["bitfinex-derivatives","BTCF0:USTF0",1756794859042,0.49817623,110550.0,110540.0,2.38690452]
["bitfinex-derivatives","BTCF0:USTF0",1756794859548,0.49817623,110550.0,110540.0,1.92009206]
["bitfinex-derivatives","BTCF0:USTF0",1756794860044,0.49817623,110550.0,110540.0,2.38690452]
["bitfinex-derivatives","BTCF0:USTF0",1756794860444,0.58817623,110550.0,110540.0,1.01110458]
["bitfinex-derivatives","BTCF0:USTF0",1756794860647,0.57817623,110550.0,110540.0,2.1859842]
["bitfinex-derivatives","BTCF0:USTF0",1756794860848,0.34477,110550.0,110540.0,2.26702798]
["bitfinex-derivatives","BTCF0:USTF0",1756794861049,0.57817623,110550.0,110540.0,2.15343459]
["bitfinex-derivatives","BTCF0:USTF0",1756794861248,0.82817623,110550.0,110540.0,1.01110458]
["bitfinex-derivatives","BTCF0:USTF0",1756794861442,1.09926246,110550.0,110540.0,1.19841325]
["bitfinex-derivatives","BTCF0:USTF0",1756794861642,0.86585623,110550.0,110540.0,1.19841325]
["bitfinex-derivatives","BTCF0:USTF0",1756794862143,0.86585623,110550.0,110540.0,0.28950458]
["bitfinex-derivatives","BTCF0:USTF0",1756794862345,0.86585623,110550.0,110540.0,0.35431177]
["bitfinex-derivatives","BTCF0:USTF0",1756794862952,1.22665623,110550.0,110540.0,0.35431177]
["bitfinex-derivatives","BTCF0:USTF0",1756794864251,1.22665623,110550.0,110540.0,0.29377177]
["bitfinex-derivatives","BTCF0:USTF0",1756794864445,1.22665623,110550.0,110540.0,0.31879177]
["bitfinex-derivatives","BTCF0:USTF0",1756794864646,1.22665623,110550.0,110540.0,0.35368177]
["bitfinex-derivatives","BTCF0:USTF0",1756794866251,1.22665623,110550.0,110540.0,0.25398458]
["bitfinex-derivatives","BTCF0:USTF0",1756794866950,1.46006246,110550.0,110540.0,0.25398458]
["bitfinex-derivatives","BTCF0:USTF0",1756794867152,1.22665623,110550.0,110540.0,0.25398458]
["bitfinex-derivatives","BTCF0:USTF0",1756794868243,1.22665623,110550.0,110540.0,0.28887458]
["bitfinex-derivatives","BTCF0:USTF0",1756794875763,1.22665623,110550.0,110540.0,0.33739388]
["bitfinex-derivatives","BTCF0:USTF0",1756794878462,2.05441623,110550.0,110540.0,0.33739388]
["bitfinex-derivatives","BTCF0:USTF0",1756794878658,2.05441623,110550.0,110540.0,0.57080011]
["bitfinex-derivatives","BTCF0:USTF0",1756794879360,2.05441623,110550.0,110540.0,0.33739388]
["bitfinex-derivatives","BTCF0:USTF0",1756794880264,2.05445623,110550.0,110540.0,0.33739388]
["bitfinex-derivatives","BTCF0:USTF0",1756794882071,1.22665623,110550.0,110540.0,0.33739388]
["bitfinex-derivatives","BTCF0:USTF0",1756794884170,0.89665623,110550.0,110540.0,0.33739388]
["bitfinex-derivatives","BTCF0:USTF0",1756794884367,0.89665623,110550.0,110540.0,1.36648704]
["bitfinex-derivatives","BTCF0:USTF0",1756794884368,0.003,110550.0,110540.0,1.36648704]
["bitfinex-derivatives","BTCF0:USTF0",1756794884567,0.003,110550.0,110540.0,1.43129423]
["bitfinex-derivatives","BTCF0:USTF0",1756794884873,0.003,110550.0,110540.0,1.43120694]
["bitfinex-derivatives","BTCF0:USTF0",1756794885069,0.003,110550.0,110540.0,1.36648704]
["bitfinex-derivatives","BTCF0:USTF0",1756794885874,0.003,110550.0,110540.0,1.38656266]
["bitfinex-derivatives","BTCF0:USTF0",1756794888281,0.003,110550.0,110540.0,1.46759133]
["bitfinex-derivatives","BTCF0:USTF0",1756794889091,0.003,110550.0,110540.0,1.38656266]
["bitfinex-derivatives","BTCF0:USTF0",1756794891194,0.003,110550.0,110540.0,0.9197502]
["bitfinex-derivatives","BTCF0:USTF0",1756794891387,0.003,110550.0,110540.0,1.38656266]
["bitfinex-derivatives","BTCF0:USTF0",1756794892490,0.003,110550.0,110540.0,1.13656266]
["bitfinex-derivatives","BTCF0:USTF0",1756794892694,0.003,110550.0,110540.0,1.38656266]
["bitfinex-derivatives","BTCF0:USTF0",1756794899284,0.003,110550.0,110540.0,1.13656266]
["bitfinex-derivatives","BTCF0:USTF0",1756794900295,0.003,110550.0,110540.0,1.21759133]
["bitfinex-derivatives","BTCF0:USTF0",1756794900491,0.003,110550.0,110540.0,2.04495133]
["bitfinex-derivatives","BTCF0:USTF0",1756794900693,0.003,110550.0,110540.0,2.29495133]
["bitfinex-derivatives","BTCF0:USTF0",1756794900894,0.003,110550.0,110540.0,2.38540983]
["bitfinex-derivatives","BTCF0:USTF0",1756794901095,0.003,110550.0,110540.0,2.29495133]
["bitfinex-derivatives","BTCF0:USTF0",1756794901396,0.003,110550.0,110540.0,2.38540983]
["bitfinex-derivatives","BTCF0:USTF0",1756794901595,0.003,110550.0,110540.0,2.15194637]
["bitfinex-derivatives","BTCF0:USTF0",1756794901895,0.003,110550.0,110540.0,2.26540483]
["bitfinex-derivatives","BTCF0:USTF0",1756794902080,0.003,110550.0,110540.0,2.0709177]
["bitfinex-derivatives","BTCF0:USTF0",1756794902586,0.003,110550.0,110540.0,1.46715109]
["bitfinex-derivatives","BTCF0:USTF0",1756794902787,0.003,110550.0,110540.0,2.29447109]
["bitfinex-derivatives","BTCF0:USTF0",1756794902988,0.003,110550.0,110540.0,2.20401259]
["bitfinex-derivatives","BTCF0:USTF0",1756794903293,0.01845183,110560.0,110550.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756794903592,0.01845183,110560.0,110550.0,0.97811919]
["bitfinex-derivatives","BTCF0:USTF0",1756794903795,0.01845183,110560.0,110550.0,1.80543919]
["bitfinex-derivatives","BTCF0:USTF0",1756794904790,0.05613183,110560.0,110550.0,0.74477019]
["bitfinex-derivatives","BTCF0:USTF0",1756794904994,0.06790183,110560.0,110550.0,0.74477019]
["bitfinex-derivatives","BTCF0:USTF0",1756794905196,0.06790183,110560.0,110550.0,1.57205019]
["bitfinex-derivatives","BTCF0:USTF0",1756794905496,0.07090183,110560.0,110550.0,1.49118458]
["bitfinex-derivatives","BTCF0:USTF0",1756794906198,0.06990183,110560.0,110550.0,1.49118458]
["bitfinex-derivatives","BTCF0:USTF0",1756794906402,0.07390183,110560.0,110550.0,1.49118458]
["bitfinex-derivatives","BTCF0:USTF0",1756794907399,0.02445183,110560.0,110550.0,1.72453358]
["bitfinex-derivatives","BTCF0:USTF0",1756794907599,0.02445183,110560.0,110550.0,0.89725358]
["bitfinex-derivatives","BTCF0:USTF0",1756794907801,0.02445183,110560.0,110550.0,1.72445358]
["bitfinex-derivatives","BTCF0:USTF0",1756794908101,0.02445183,110560.0,110550.0,0.89725358]
["bitfinex-derivatives","BTCF0:USTF0",1756794908302,0.02445183,110560.0,110550.0,1.72445358]
["bitfinex-derivatives","BTCF0:USTF0",1756794908701,0.02445183,110560.0,110550.0,0.89725358]
["bitfinex-derivatives","BTCF0:USTF0",1756794908897,0.06213183,110560.0,110550.0,0.89725358]
["bitfinex-derivatives","BTCF0:USTF0",1756794909103,0.07390183,110560.0,110550.0,1.57193019]
["bitfinex-derivatives","BTCF0:USTF0",1756794909290,0.07390183,110560.0,110550.0,1.49106458]
["bitfinex-derivatives","BTCF0:USTF0",1756794909490,0.09390183,110560.0,110550.0,1.49106458]
["bitfinex-derivatives","BTCF0:USTF0",1756794909693,0.32725083,110560.0,110550.0,1.49106458]
["bitfinex-derivatives","BTCF0:USTF0",1756794910499,0.32725083,110560.0,110550.0,1.49110458]
["bitfinex-derivatives","BTCF0:USTF0",1756794910705,0.09390183,110560.0,110550.0,0.66394458]
["bitfinex-derivatives","BTCF0:USTF0",1756794910894,0.09390183,110560.0,110550.0,1.49106458]
["bitfinex-derivatives","BTCF0:USTF0",1756794911601,0.09390183,110560.0,110550.0,1.57193019]
["bitfinex-derivatives","BTCF0:USTF0",1756794911788,0.08213183,110560.0,110550.0,1.57193019]
["bitfinex-derivatives","BTCF0:USTF0",1756794911994,0.08213183,110560.0,110550.0,0.74481019]
["bitfinex-derivatives","BTCF0:USTF0",1756794912194,0.08213183,110560.0,110550.0,1.49106458]
["bitfinex-derivatives","BTCF0:USTF0",1756794912394,0.08213183,110560.0,110550.0,1.57193019]
["bitfinex-derivatives","BTCF0:USTF0",1756794912606,0.04445183,110560.0,110550.0,1.57193019]
["bitfinex-derivatives","BTCF0:USTF0",1756794913006,0.04445183,110560.0,110550.0,0.74481019]
["bitfinex-derivatives","BTCF0:USTF0",1756794913204,0.04445183,110560.0,110550.0,1.49102458]
["bitfinex-derivatives","BTCF0:USTF0",1756794913403,0.02445183,110560.0,110550.0,1.80523919]
["bitfinex-derivatives","BTCF0:USTF0",1756794915909,0.02445183,110560.0,110550.0,1.72437358]
["bitfinex-derivatives","BTCF0:USTF0",1756794916609,0.02245183,110560.0,110550.0,1.72437358]
["bitfinex-derivatives","BTCF0:USTF0",1756794916804,0.02345183,110560.0,110550.0,1.49102458]
["bitfinex-derivatives","BTCF0:USTF0",1756794917003,0.02345183,110560.0,110550.0,1.72437358]
["bitfinex-derivatives","BTCF0:USTF0",1756794917704,0.005,110560.0,110550.0,1.72437358]
["bitfinex-derivatives","BTCF0:USTF0",1756794918114,0.005,110560.0,110550.0,0.97815919]
["bitfinex-derivatives","BTCF0:USTF0",1756794918314,0.003,110560.0,110550.0,1.80511919]
["bitfinex-derivatives","BTCF0:USTF0",1756794919600,0.003,110560.0,110550.0,1.81400067]
["bitfinex-derivatives","BTCF0:USTF0",1756794921608,0.003,110560.0,110550.0,0.97815919]
["bitfinex-derivatives","BTCF0:USTF0",1756794922002,0.003,110560.0,110550.0,2.13808939]
["bitfinex-derivatives","BTCF0:USTF0",1756794922195,0.003,110560.0,110550.0,2.04763909]
["bitfinex-derivatives","BTCF0:USTF0",1756794922596,0.003,110560.0,110550.0,2.13808939]
["bitfinex-derivatives","BTCF0:USTF0",1756794923311,0.003,110560.0,110550.0,2.38808939]
["bitfinex-derivatives","BTCF0:USTF0",1756794927415,0.003,110560.0,110550.0,2.29763909]
["bitfinex-derivatives","BTCF0:USTF0",1756794933816,0.003,110560.0,110550.0,1.83094109]
["bitfinex-derivatives","BTCF0:USTF0",1756794934015,0.003,110560.0,110550.0,4.29928939]
["bitfinex-derivatives","BTCF0:USTF0",1756794934321,0.04945,110600.0,110590.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756794934517,0.39827552,110600.0,110590.0,1.77313353]
["bitfinex-derivatives","BTCF0:USTF0",1756794934817,0.05827552,110600.0,110590.0,1.53978453]
["bitfinex-derivatives","BTCF0:USTF0",1756794935018,0.45096263,110600.0,110590.0,1.53978453]
["bitfinex-derivatives","BTCF0:USTF0",1756794935313,0.06748936,110610.0,110600.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756794935519,0.37748936,110610.0,110600.0,0.30216458]
["bitfinex-derivatives","BTCF0:USTF0",1756794935825,0.44748936,110610.0,110600.0,1.13092458]
["bitfinex-derivatives","BTCF0:USTF0",1756794936112,0.662799,110610.0,110600.0,1.08063458]
["bitfinex-derivatives","BTCF0:USTF0",1756794936317,0.67945,110610.0,110600.0,0.20484458]
["bitfinex-derivatives","BTCF0:USTF0",1756794936506,0.68870503,110610.0,110600.0,0.28729458]
["bitfinex-derivatives","BTCF0:USTF0",1756794936712,0.92205403,110610.0,110600.0,0.30216458]
["bitfinex-derivatives","BTCF0:USTF0",1756794937019,0.69770503,110610.0,110600.0,0.30216458]
["bitfinex-derivatives","BTCF0:USTF0",1756794937325,0.93105403,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794937507,0.69770503,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794937711,0.93605403,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794937912,0.93605403,110610.0,110600.0,0.29976191]
["bitfinex-derivatives","BTCF0:USTF0",1756794938112,1.06350503,110610.0,110600.0,0.27655191]
["bitfinex-derivatives","BTCF0:USTF0",1756794938315,1.29685403,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794938618,0.93605403,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794939118,0.93605403,110610.0,110600.0,0.29976191]
["bitfinex-derivatives","BTCF0:USTF0",1756794939722,1.00984105,110610.0,110600.0,0.29976191]
["bitfinex-derivatives","BTCF0:USTF0",1756794939918,1.00984105,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794940118,1.00984105,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794940513,1.00984105,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794941921,1.00984105,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794942320,0.77649205,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794942524,0.93058602,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794943225,0.95058602,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794943425,0.96058602,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794943618,0.96058602,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794943820,0.40345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794944019,0.636799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794944223,0.636799,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794944423,0.40345,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794944626,0.40345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794944830,0.636799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794945622,0.40345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794946016,0.636799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794947126,0.40345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794947325,0.636799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794947725,0.40345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794948426,0.616799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794948628,0.06345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794949022,0.06345,110610.0,110600.0,0.58396091]
["bitfinex-derivatives","BTCF0:USTF0",1756794949626,0.06345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794949823,0.06345,110610.0,110600.0,1.19621191]
["bitfinex-derivatives","BTCF0:USTF0",1756794950029,0.656799,110610.0,110600.0,1.19621191]
["bitfinex-derivatives","BTCF0:USTF0",1756794950230,0.06345,110610.0,110600.0,1.19621191]
["bitfinex-derivatives","BTCF0:USTF0",1756794951028,0.296799,110610.0,110600.0,1.19621191]
["bitfinex-derivatives","BTCF0:USTF0",1756794951229,0.41345,110610.0,110600.0,1.19621191]
["bitfinex-derivatives","BTCF0:USTF0",1756794951426,0.646799,110610.0,110600.0,1.19621191]
["bitfinex-derivatives","BTCF0:USTF0",1756794951624,0.646799,110610.0,110600.0,1.19689191]
["bitfinex-derivatives","BTCF0:USTF0",1756794951825,0.616799,110610.0,110600.0,1.19689191]
["bitfinex-derivatives","BTCF0:USTF0",1756794952027,0.39345,110610.0,110600.0,1.19689191]
["bitfinex-derivatives","BTCF0:USTF0",1756794952333,0.296799,110610.0,110600.0,1.19689191]
["bitfinex-derivatives","BTCF0:USTF0",1756794952530,0.676799,110610.0,110600.0,1.19689191]
["bitfinex-derivatives","BTCF0:USTF0",1756794952717,0.676799,110610.0,110600.0,1.19753191]
["bitfinex-derivatives","BTCF0:USTF0",1756794952921,0.676799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794953127,0.676799,110610.0,110600.0,1.19741191]
["bitfinex-derivatives","BTCF0:USTF0",1756794953726,0.676799,110610.0,110600.0,1.19721191]
["bitfinex-derivatives","BTCF0:USTF0",1756794953923,0.676799,110610.0,110600.0,0.33574191]
["bitfinex-derivatives","BTCF0:USTF0",1756794954127,0.44345,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794954423,0.676799,110610.0,110600.0,0.35061191]
["bitfinex-derivatives","BTCF0:USTF0",1756794955636,0.676799,110610.0,110600.0,0.25329191]
["bitfinex-derivatives","BTCF0:USTF0",1756794956037,1.270948,110610.0,110600.0,0.25329191]
["bitfinex-derivatives","BTCF0:USTF0",1756794956228,2.368708,110610.0,110600.0,0.25329191]
["bitfinex-derivatives","BTCF0:USTF0",1756794956428,2.368708,110610.0,110600.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1756794956738,2.40602947,110610.0,110600.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1756794958133,2.15618947,110610.0,110600.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1756794959032,2.40618947,110610.0,110600.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1756794959234,2.15618947,110610.0,110600.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1756794961035,2.40618947,110610.0,110600.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1756794961241,2.39441947,110610.0,110580.0,0.04844733]
["bitfinex-derivatives","BTCF0:USTF0",1756794961421,0.594149,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794961729,2.0143175,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794961933,2.39444815,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794962830,2.40044815,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794963433,2.63411152,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794963737,2.63511152,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794964637,2.63911152,110590.0,110580.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756794967437,2.63911152,110590.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794967737,0.82770758,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794968035,2.02474264,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794968939,0.70943506,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794969234,1.79084885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794969439,1.79484885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794970140,1.79496885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794970641,0.94688885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794970839,1.56359506,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794971042,1.79704885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794972644,0.94888885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794972844,1.79704885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794973431,0.94888885,110570.0,110560.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756794973740,0.35463506,110570.0,110560.0,0.80114758]
["bitfinex-derivatives","BTCF0:USTF0",1756794973944,0.35463506,110570.0,110560.0,1.16194758]
["bitfinex-derivatives","BTCF0:USTF0",1756794974148,0.35463506,110570.0,110560.0,1.21039491]
["bitfinex-derivatives","BTCF0:USTF0",1756794974735,0.35463506,110570.0,110560.0,1.25238928]
["bitfinex-derivatives","BTCF0:USTF0",1756794974936,0.10463506,110570.0,110560.0,2.16693923]
["bitfinex-derivatives","BTCF0:USTF0",1756794975136,0.10363506,110570.0,110560.0,2.16693923]
["bitfinex-derivatives","BTCF0:USTF0",1756794975539,0.10263506,110570.0,110560.0,2.16693923]
["bitfinex-derivatives","BTCF0:USTF0",1756794975750,0.10263506,110570.0,110560.0,2.10222928]
["bitfinex-derivatives","BTCF0:USTF0",1756794977549,0.02263506,110570.0,110560.0,2.10222928]
["bitfinex-derivatives","BTCF0:USTF0",1756794978349,0.02263506,110570.0,110560.0,2.18311672]
["bitfinex-derivatives","BTCF0:USTF0",1756794980450,0.02263506,110570.0,110560.0,2.41657051]
["bitfinex-derivatives","BTCF0:USTF0",1756794981455,0.004,110570.0,110560.0,2.33568307]
["bitfinex-derivatives","BTCF0:USTF0",1756794981757,0.004,110570.0,110560.0,2.41657051]
["bitfinex-derivatives","BTCF0:USTF0",1756794982047,0.004,110570.0,110560.0,1.71620914]
["bitfinex-derivatives","BTCF0:USTF0",1756794982352,0.004,110570.0,110560.0,2.41657051]
["bitfinex-derivatives","BTCF0:USTF0",1756794983248,0.004,110570.0,110560.0,1.71620914]
["bitfinex-derivatives","BTCF0:USTF0",1756794983451,0.004,110570.0,110560.0,2.18311672]
["bitfinex-derivatives","BTCF0:USTF0",1756794983754,0.004,110570.0,110560.0,2.41657051]
["bitfinex-derivatives","BTCF0:USTF0",1756794983957,0.2514518,110610.0,110600.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756794984144,0.5714518,110610.0,110600.0,0.13330041]
["bitfinex-derivatives","BTCF0:USTF0",1756794984344,0.33799801,110610.0,110600.0,0.13330041]
["bitfinex-derivatives","BTCF0:USTF0",1756794984544,0.5714518,110610.0,110600.0,0.13330041]
["bitfinex-derivatives","BTCF0:USTF0",1756794985344,0.5764518,110610.0,110600.0,0.13330041]
["bitfinex-derivatives","BTCF0:USTF0",1756794985652,0.5834518,110610.0,110600.0,0.13330041]
["bitfinex-derivatives","BTCF0:USTF0",1756794986249,0.5834518,110610.0,110600.0,0.09771041]
["bitfinex-derivatives","BTCF0:USTF0",1756794987054,0.5834518,110610.0,110600.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756794987252,0.34999801,110610.0,110600.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756794987552,0.5834518,110610.0,110600.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756794989154,0.9442518,110610.0,110600.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756794989455,1.42770559,110610.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794989646,0.46690758,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794989847,0.80690758,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794991353,0.344,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794991553,0.81090758,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794991754,0.344,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794991955,0.81090758,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794992154,0.81090758,110600.0,110590.0,0.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1756794992648,0.81690758,110600.0,110590.0,0.49410041]
["bitfinex-derivatives","BTCF0:USTF0",1756794993157,0.81690758,110600.0,110590.0,0.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1756794993354,0.58345379,110600.0,110590.0,0.3667542]
["bitfinex-derivatives","BTCF0:USTF0",1756794994255,0.58345379,110600.0,110590.0,0.13330041]
["bitfinex-derivatives","BTCF0:USTF0",1756794994459,0.58345379,110600.0,110590.0,0.3667542]
["bitfinex-derivatives","BTCF0:USTF0",1756794995152,0.81690758,110600.0,110590.0,0.09771041]
["bitfinex-derivatives","BTCF0:USTF0",1756794995358,0.81690758,110600.0,110590.0,0.07271041]
["bitfinex-derivatives","BTCF0:USTF0",1756794995757,0.81690758,110600.0,110590.0,0.09654041]
["bitfinex-derivatives","BTCF0:USTF0",1756794997463,0.35,110600.0,110590.0,0.13110041]
["bitfinex-derivatives","BTCF0:USTF0",1756794997760,0.81690758,110600.0,110590.0,0.13110041]
["bitfinex-derivatives","BTCF0:USTF0",1756795000361,1.17770758,110600.0,110590.0,0.09654041]
["bitfinex-derivatives","BTCF0:USTF0",1756795000558,0.7108,110600.0,110590.0,0.09654041]
["bitfinex-derivatives","BTCF0:USTF0",1756795000763,1.17770758,110600.0,110590.0,0.09654041]
["bitfinex-derivatives","BTCF0:USTF0",1756795002767,0.7108,110600.0,110590.0,0.09654041]
["bitfinex-derivatives","BTCF0:USTF0",1756795002966,1.17770758,110600.0,110590.0,0.04842041]
["bitfinex-derivatives","BTCF0:USTF0",1756795003261,1.17770758,110600.0,110590.0,0.06456055]
["bitfinex-derivatives","BTCF0:USTF0",1756795003469,1.17770758,110600.0,110590.0,0.04856737]
["bitfinex-derivatives","BTCF0:USTF0",1756795004066,1.17770758,110600.0,110590.0,0.09692737]
["bitfinex-derivatives","BTCF0:USTF0",1756795004266,1.17770758,110600.0,110590.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756795004470,1.17770758,110600.0,110590.0,0.09694414]
["bitfinex-derivatives","BTCF0:USTF0",1756795004658,2.03410758,110600.0,110590.0,0.13150414]
["bitfinex-derivatives","BTCF0:USTF0",1756795005362,1.72358409,110600.0,110590.0,0.13150414]
["bitfinex-derivatives","BTCF0:USTF0",1756795005567,2.05358409,110600.0,110590.0,0.09694414]
["bitfinex-derivatives","BTCF0:USTF0",1756795005756,2.03410758,110600.0,110590.0,0.09694414]
["bitfinex-derivatives","BTCF0:USTF0",1756795007976,2.03410758,110600.0,110590.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756795008164,1.5672,110600.0,110590.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756795008358,2.03410758,110600.0,110590.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756795009370,2.03410758,110600.0,110580.0,0.50828055]
["bitfinex-derivatives","BTCF0:USTF0",1756795009570,0.23345379,110590.0,110580.0,0.50828055]
["bitfinex-derivatives","BTCF0:USTF0",1756795009772,0.59345379,110590.0,110580.0,0.50828055]
["bitfinex-derivatives","BTCF0:USTF0",1756795010471,0.59345379,110590.0,110580.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756795010658,0.59745379,110590.0,110580.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756795011871,0.95825379,110590.0,110580.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756795012172,1.19170758,110590.0,110580.0,0.06456055]
["bitfinex-derivatives","BTCF0:USTF0",1756795012379,1.19170758,110590.0,110580.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795012978,1.19470758,110590.0,110580.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795013277,1.44470758,110590.0,110580.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795015865,1.44470758,110590.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795016071,1.68282758,110580.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795016272,2.04282758,110580.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795016673,2.04282758,110580.0,110570.0,0.13151898]
["bitfinex-derivatives","BTCF0:USTF0",1756795017374,2.04282758,110580.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795017576,2.04282758,110580.0,110570.0,0.13151898]
["bitfinex-derivatives","BTCF0:USTF0",1756795018668,2.04482758,110580.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795018877,2.04782758,110580.0,110570.0,0.13151898]
["bitfinex-derivatives","BTCF0:USTF0",1756795019380,2.04882758,110580.0,110570.0,0.13151898]
["bitfinex-derivatives","BTCF0:USTF0",1756795019573,1.58192,110580.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795019880,2.04982758,110580.0,110570.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795020077,2.53328137,110580.0,110570.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795020576,2.53328137,110580.0,110560.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795020773,0.82770758,110570.0,110560.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795021074,1.17770758,110570.0,110560.0,0.07312898]
["bitfinex-derivatives","BTCF0:USTF0",1756795021279,1.17770758,110570.0,110560.0,0.09695898]
["bitfinex-derivatives","BTCF0:USTF0",1756795021668,1.17770758,110570.0,110560.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1756795022278,1.18070758,110570.0,110550.0,0.52646086]
["bitfinex-derivatives","BTCF0:USTF0",1756795022472,1.32086758,110560.0,110550.0,0.52646086]
["bitfinex-derivatives","BTCF0:USTF0",1756795022667,1.64086758,110560.0,110550.0,0.52646086]
["bitfinex-derivatives","BTCF0:USTF0",1756795022871,1.64086758,110560.0,110550.0,0.16566086]
["bitfinex-derivatives","BTCF0:USTF0",1756795023470,1.53476,110560.0,110550.0,0.09699898]
["bitfinex-derivatives","BTCF0:USTF0",1756795023670,1.76822788,110560.0,110550.0,0.13155898]
["bitfinex-derivatives","BTCF0:USTF0",1756795024782,1.76922788,110560.0,110550.0,0.13155898]
["bitfinex-derivatives","BTCF0:USTF0",1756795024974,1.76922788,110560.0,110550.0,0.09699898]
["bitfinex-derivatives","BTCF0:USTF0",1756795025478,1.77122788,110560.0,110550.0,0.09699898]
["bitfinex-derivatives","BTCF0:USTF0",1756795025680,1.77122788,110560.0,110550.0,0.04863898]
["bitfinex-derivatives","BTCF0:USTF0",1756795025880,1.78018304,110560.0,110550.0,0.04863898]
["bitfinex-derivatives","BTCF0:USTF0",1756795026580,1.86970424,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795026980,1.7984884,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795027182,2.28195628,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795027389,2.0484884,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795027881,2.28195628,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795028578,1.1945284,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795028882,2.0473684,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795029383,1.81390052,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795029685,2.0473684,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795031774,2.11822238,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795032289,1.0319145,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795032486,2.11786238,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795033586,1.26538238,110560.0,110550.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756795033781,2.11738238,110560.0,110550.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756795034389,2.11738238,110560.0,110550.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756795035386,0.4211145,110560.0,110550.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1756795035591,0.34130536,110560.0,110550.0,0.62935686]
["bitfinex-derivatives","BTCF0:USTF0",1756795038787,0.34130536,110560.0,110550.0,0.99015686]
["bitfinex-derivatives","BTCF0:USTF0",1756795038988,0.34130536,110560.0,110550.0,1.00611843]
["bitfinex-derivatives","BTCF0:USTF0",1756795039887,0.34130536,110560.0,110550.0,0.94155788]
["bitfinex-derivatives","BTCF0:USTF0",1756795040293,0.33830536,110560.0,110550.0,1.02244532]
["bitfinex-derivatives","BTCF0:USTF0",1756795040492,0.14830536,110560.0,110550.0,1.02244532]
["bitfinex-derivatives","BTCF0:USTF0",1756795040890,0.14830536,110560.0,110550.0,0.78897744]
["bitfinex-derivatives","BTCF0:USTF0",1756795041096,0.14830536,110560.0,110550.0,0.94155788]
["bitfinex-derivatives","BTCF0:USTF0",1756795041289,0.14830536,110560.0,110550.0,1.02244532]
["bitfinex-derivatives","BTCF0:USTF0",1756795041895,0.14830536,110560.0,110550.0,1.00625894]
["bitfinex-derivatives","BTCF0:USTF0",1756795043001,0.01830536,110560.0,110550.0,1.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1756795043490,0.61229997,110590.0,110560.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756795043691,1.49569997,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795044597,1.49669997,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795044795,1.26323209,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795044999,1.49669997,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795045500,1.50069997,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795046294,1.50961084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795046801,1.50861084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795047002,1.51161084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795049293,0.74474296,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795049494,1.83113084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795049903,0.97821084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795050103,1.59726296,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795050304,0.61741084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795054208,0.38394296,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795054707,0.61741084,110590.0,110580.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756795056100,0.61741084,110590.0,110570.0,0.72780297]
["bitfinex-derivatives","BTCF0:USTF0",1756795056302,0.61741084,110590.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795056904,0.23346788,110580.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795057106,0.56346788,110580.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795058207,0.56546788,110580.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795059208,0.56846788,110580.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795059408,0.335,110580.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795059609,0.56846788,110580.0,110570.0,0.49433509]
["bitfinex-derivatives","BTCF0:USTF0",1756795062411,0.56846788,110580.0,110570.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756795063108,0.335,110580.0,110570.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756795065409,0.335,110580.0,110570.0,0.51051106]
["bitfinex-derivatives","BTCF0:USTF0",1756795067214,0.56846788,110580.0,110570.0,0.51051106]
["bitfinex-derivatives","BTCF0:USTF0",1756795068912,0.335,110580.0,110570.0,0.51051106]
["bitfinex-derivatives","BTCF0:USTF0",1756795069111,0.335,110580.0,110570.0,0.52669744]
["bitfinex-derivatives","BTCF0:USTF0",1756795069312,0.335,110580.0,110570.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795070104,0.56846788,110580.0,110570.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795070302,0.56846788,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795070514,0.56846788,110580.0,110570.0,0.47315615]
["bitfinex-derivatives","BTCF0:USTF0",1756795070714,0.56846788,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795075220,0.335,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795075418,0.56846788,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795077013,0.335,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795077214,0.56846788,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795084025,0.335,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795084326,0.56846788,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795085421,0.8017349,110580.0,110570.0,0.51065615]
["bitfinex-derivatives","BTCF0:USTF0",1756795087534,0.8017349,110580.0,110570.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1756795088023,0.335,110580.0,110570.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1756795088322,0.8017349,110580.0,110570.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1756795094736,0.335,110580.0,110570.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1756795095033,0.335,110580.0,110570.0,0.3832236]
["bitfinex-derivatives","BTCF0:USTF0",1756795095236,0.8017349,110580.0,110570.0,0.3832236]
["bitfinex-derivatives","BTCF0:USTF0",1756795096034,0.8017349,110580.0,110570.0,0.67921745]
["bitfinex-derivatives","BTCF0:USTF0",1756795096435,0.8017349,110580.0,110570.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795096635,0.8017349,110580.0,110570.0,0.67921745]
["bitfinex-derivatives","BTCF0:USTF0",1756795097027,0.8017349,110580.0,110570.0,0.31841745]
["bitfinex-derivatives","BTCF0:USTF0",1756795097434,0.8017349,110580.0,110570.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756795098429,0.335,110580.0,110570.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756795098636,0.56836745,110580.0,110570.0,0.39930489]
["bitfinex-derivatives","BTCF0:USTF0",1756795099238,0.56836745,110580.0,110570.0,0.16593744]
["bitfinex-derivatives","BTCF0:USTF0",1756795099537,0.56836745,110580.0,110570.0,0.39930489]
["bitfinex-derivatives","BTCF0:USTF0",1756795099738,0.56836745,110580.0,110570.0,0.16593744]
["bitfinex-derivatives","BTCF0:USTF0",1756795100042,0.56836745,110580.0,110570.0,0.39930489]
["bitfinex-derivatives","BTCF0:USTF0",1756795101538,0.8017349,110580.0,110570.0,0.39930489]
["bitfinex-derivatives","BTCF0:USTF0",1756795102137,0.8017349,110580.0,110570.0,0.31841745]
["bitfinex-derivatives","BTCF0:USTF0",1756795104038,0.8017349,110580.0,110570.0,0.67921745]
["bitfinex-derivatives","BTCF0:USTF0",1756795105842,0.8017349,110580.0,110570.0,0.74406678]
["bitfinex-derivatives","BTCF0:USTF0",1756795106035,0.56836745,110580.0,110570.0,0.74406678]
["bitfinex-derivatives","BTCF0:USTF0",1756795106641,0.56836745,110580.0,110570.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795106845,0.335,110580.0,110570.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795107041,0.8017349,110580.0,110570.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795108340,0.8017349,110580.0,110570.0,0.52673744]
["bitfinex-derivatives","BTCF0:USTF0",1756795108541,0.8017349,110580.0,110570.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1756795108933,0.8017349,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795110144,0.8017349,110580.0,110570.0,0.50897097]
["bitfinex-derivatives","BTCF0:USTF0",1756795113246,0.35447976,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795113448,0.58784721,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795113644,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795113841,0.56836745,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795114147,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795114345,0.56836745,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795114646,0.56736745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795116246,0.56636745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795116448,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795116939,0.335,110580.0,110570.0,1.03748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795117646,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795118148,0.56836745,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795118349,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795118950,0.56736745,110580.0,110570.0,0.74233842]
["bitfinex-derivatives","BTCF0:USTF0",1756795119243,0.56436745,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795119448,0.56636745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795119643,0.56536745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795119850,0.56736745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795120446,0.335,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795120750,0.56836745,110580.0,110570.0,1.00748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795121048,0.56836745,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795121242,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795121443,0.56836745,110580.0,110570.0,0.74232758]
["bitfinex-derivatives","BTCF0:USTF0",1756795122349,0.56836745,110580.0,110570.0,0.50896013]
["bitfinex-derivatives","BTCF0:USTF0",1756795122552,0.56536745,110580.0,110570.0,0.50896013]
["bitfinex-derivatives","BTCF0:USTF0",1756795122742,0.56536745,110580.0,110570.0,0.74232758]
["bitfinex-derivatives","BTCF0:USTF0",1756795122946,0.56636745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795123144,0.56436745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795123451,0.8007349,110580.0,110570.0,1.52144745]
["bitfinex-derivatives","BTCF0:USTF0",1756795123651,0.8017349,110580.0,110570.0,1.52144745]
["bitfinex-derivatives","BTCF0:USTF0",1756795124151,0.56836745,110580.0,110570.0,1.52144745]
["bitfinex-derivatives","BTCF0:USTF0",1756795125251,0.56836745,110580.0,110570.0,1.28808]
["bitfinex-derivatives","BTCF0:USTF0",1756795125549,0.56736745,110580.0,110570.0,1.52144745]
["bitfinex-derivatives","BTCF0:USTF0",1756795125750,0.56736745,110580.0,110570.0,1.60233489]
["bitfinex-derivatives","BTCF0:USTF0",1756795125945,0.56636745,110580.0,110570.0,1.60233489]
["bitfinex-derivatives","BTCF0:USTF0",1756795126750,0.56836745,110580.0,110570.0,1.60233489]
["bitfinex-derivatives","BTCF0:USTF0",1756795127559,0.56836745,110580.0,110570.0,1.58627651]
["bitfinex-derivatives","BTCF0:USTF0",1756795128756,0.335,110580.0,110570.0,0.74231651]
["bitfinex-derivatives","BTCF0:USTF0",1756795129059,0.56836745,110580.0,110570.0,1.58575651]
["bitfinex-derivatives","BTCF0:USTF0",1756795129261,0.56836745,110580.0,110570.0,0.74231651]
["bitfinex-derivatives","BTCF0:USTF0",1756795129556,0.56836745,110580.0,110570.0,1.58575651]
["bitfinex-derivatives","BTCF0:USTF0",1756795130659,0.56836745,110580.0,110570.0,1.35238906]
["bitfinex-derivatives","BTCF0:USTF0",1756795130961,0.56836745,110580.0,110570.0,1.58575651]
["bitfinex-derivatives","BTCF0:USTF0",1756795131257,0.56836745,110580.0,110570.0,0.50894906]
["bitfinex-derivatives","BTCF0:USTF0",1756795131456,0.56836745,110580.0,110570.0,1.58575651]
["bitfinex-derivatives","BTCF0:USTF0",1756795132855,0.56836745,110580.0,110570.0,0.74231651]
["bitfinex-derivatives","BTCF0:USTF0",1756795133056,0.56836745,110580.0,110570.0,1.58539651]
["bitfinex-derivatives","BTCF0:USTF0",1756795134161,0.56836745,110580.0,110570.0,1.52056745]
["bitfinex-derivatives","BTCF0:USTF0",1756795134858,0.56836745,110580.0,110570.0,1.2872]
["bitfinex-derivatives","BTCF0:USTF0",1756795135058,0.56836745,110580.0,110570.0,1.60145489]
["bitfinex-derivatives","BTCF0:USTF0",1756795135557,0.56836745,110580.0,110570.0,1.60117489]
["bitfinex-derivatives","BTCF0:USTF0",1756795136462,0.56836745,110580.0,110570.0,1.36780744]
["bitfinex-derivatives","BTCF0:USTF0",1756795136664,0.335,110580.0,110570.0,1.60117489]
["bitfinex-derivatives","BTCF0:USTF0",1756795136856,0.56836745,110580.0,110570.0,1.60117489]
["bitfinex-derivatives","BTCF0:USTF0",1756795137163,0.56836745,110580.0,110570.0,1.52028745]
["bitfinex-derivatives","BTCF0:USTF0",1756795137959,0.56836745,110580.0,110570.0,1.52160745]
["bitfinex-derivatives","BTCF0:USTF0",1756795138565,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795138756,0.56836745,110580.0,110570.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756795138959,0.8017349,110580.0,110570.0,1.28808]
["bitfinex-derivatives","BTCF0:USTF0",1756795139156,0.8017349,110580.0,110570.0,1.52144745]
["bitfinex-derivatives","BTCF0:USTF0",1756795140164,0.56836745,110580.0,110570.0,1.52144745]
["bitfinex-derivatives","BTCF0:USTF0",1756795141668,0.56836745,110580.0,110570.0,0.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1756795141864,0.56836745,110580.0,110570.0,1.52128745]
["bitfinex-derivatives","BTCF0:USTF0",1756795142968,0.335,110580.0,110570.0,1.54130292]
["bitfinex-derivatives","BTCF0:USTF0",1756795143262,0.56836745,110580.0,110570.0,1.54098292]
["bitfinex-derivatives","BTCF0:USTF0",1756795143566,0.335,110580.0,110570.0,1.54098292]
["bitfinex-derivatives","BTCF0:USTF0",1756795143769,0.56836745,110580.0,110570.0,1.54098292]
["bitfinex-derivatives","BTCF0:USTF0",1756795144572,0.56836745,110580.0,110570.0,1.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1756795144777,0.56836745,110580.0,110570.0,1.62243036]
["bitfinex-derivatives","BTCF0:USTF0",1756795144961,0.56836745,110580.0,110570.0,0.77839036]
["bitfinex-derivatives","BTCF0:USTF0",1756795145166,0.56836745,110580.0,110570.0,1.62199036]
["bitfinex-derivatives","BTCF0:USTF0",1756795145670,0.334,110580.0,110570.0,2.35447037]
["bitfinex-derivatives","BTCF0:USTF0",1756795145867,0.332,110580.0,110570.0,2.35447037]
["bitfinex-derivatives","BTCF0:USTF0",1756795146174,0.332,110580.0,110570.0,2.46771278]
["bitfinex-derivatives","BTCF0:USTF0",1756795146175,0.333,110580.0,110570.0,2.46771278]
["bitfinex-derivatives","BTCF0:USTF0",1756795146372,0.333,110580.0,110570.0,2.54868012]
["bitfinex-derivatives","BTCF0:USTF0",1756795146675,0.333,110580.0,110570.0,2.18187026]
["bitfinex-derivatives","BTCF0:USTF0",1756795146872,0.332,110580.0,110570.0,2.18187026]
["bitfinex-derivatives","BTCF0:USTF0",1756795147076,0.333,110580.0,110570.0,2.25187026]
["bitfinex-derivatives","BTCF0:USTF0",1756795147467,0.333,110580.0,110570.0,0.79510281]
["bitfinex-derivatives","BTCF0:USTF0",1756795147771,0.333,110580.0,110570.0,1.87142587]
["bitfinex-derivatives","BTCF0:USTF0",1756795147963,0.333,110580.0,110570.0,1.02838587]
["bitfinex-derivatives","BTCF0:USTF0",1756795148164,0.333,110580.0,110570.0,1.87146587]
["bitfinex-derivatives","BTCF0:USTF0",1756795148673,0.083,110580.0,110570.0,1.87146587]
["bitfinex-derivatives","BTCF0:USTF0",1756795149564,0.083,110580.0,110570.0,1.63818281]
["bitfinex-derivatives","BTCF0:USTF0",1756795149876,0.083,110580.0,110570.0,1.79049853]
["bitfinex-derivatives","BTCF0:USTF0",1756795150974,0.083,110580.0,110570.0,1.86239514]
["bitfinex-derivatives","BTCF0:USTF0",1756795153277,0.083,110580.0,110570.0,0.78603208]
["bitfinex-derivatives","BTCF0:USTF0",1756795153583,0.58628306,110580.0,110570.0,1.30645547]
["bitfinex-derivatives","BTCF0:USTF0",1756795153883,0.58628306,110580.0,110570.0,1.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756795155184,0.29628306,110580.0,110570.0,1.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756795156179,0.063,110580.0,110570.0,1.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756795156392,0.063,110580.0,110570.0,1.37114968]
["bitfinex-derivatives","BTCF0:USTF0",1756795156584,0.353,110580.0,110570.0,1.37114968]
["bitfinex-derivatives","BTCF0:USTF0",1756795156888,0.353,110580.0,110570.0,1.30641547]
["bitfinex-derivatives","BTCF0:USTF0",1756795157686,0.003,110580.0,110570.0,1.30641547]
["bitfinex-derivatives","BTCF0:USTF0",1756795157889,0.093,110580.0,110570.0,1.30641547]
["bitfinex-derivatives","BTCF0:USTF0",1756795158686,0.093,110580.0,110570.0,1.53969853]
["bitfinex-derivatives","BTCF0:USTF0",1756795159289,0.093,110580.0,110570.0,1.30641547]
["bitfinex-derivatives","BTCF0:USTF0",1756795159484,0.093,110580.0,110570.0,1.53969853]
["bitfinex-derivatives","BTCF0:USTF0",1756795159790,0.091,110580.0,110570.0,1.62066587]
["bitfinex-derivatives","BTCF0:USTF0",1756795160791,0.09,110580.0,110570.0,1.62066587]
["bitfinex-derivatives","BTCF0:USTF0",1756795161795,0.091,110580.0,110570.0,1.62066587]
["bitfinex-derivatives","BTCF0:USTF0",1756795162896,0.093,110580.0,110570.0,1.62066587]
["bitfinex-derivatives","BTCF0:USTF0",1756795163394,0.091,110580.0,110570.0,1.62066587]
["bitfinex-derivatives","BTCF0:USTF0",1756795163694,0.09,110580.0,110570.0,1.62066587]
["bitfinex-derivatives","BTCF0:USTF0",1756795165589,0.09,110580.0,110570.0,0.77838587]
["bitfinex-derivatives","BTCF0:USTF0",1756795165794,0.09,110580.0,110570.0,1.62290587]
["bitfinex-derivatives","BTCF0:USTF0",1756795166998,0.09,110580.0,110570.0,1.38962281]
["bitfinex-derivatives","BTCF0:USTF0",1756795167199,0.09,110580.0,110570.0,1.62290587]
["bitfinex-derivatives","BTCF0:USTF0",1756795167702,0.09,110580.0,110570.0,1.38962281]
["bitfinex-derivatives","BTCF0:USTF0",1756795168002,0.09,110580.0,110570.0,1.62290587]
["bitfinex-derivatives","BTCF0:USTF0",1756795175509,0.09,110580.0,110570.0,1.54193853]
["bitfinex-derivatives","BTCF0:USTF0",1756795175811,0.09,110580.0,110570.0,1.65518094]
["bitfinex-derivatives","BTCF0:USTF0",1756795178112,0.09,110580.0,110570.0,1.42189788]
["bitfinex-derivatives","BTCF0:USTF0",1756795178314,0.23,110580.0,110570.0,1.65623094]
["bitfinex-derivatives","BTCF0:USTF0",1756795179914,0.23,110580.0,110570.0,2.01703094]
["bitfinex-derivatives","BTCF0:USTF0",1756795180515,0.23,110580.0,110570.0,2.01611094]
["bitfinex-derivatives","BTCF0:USTF0",1756795180717,0.23,110580.0,110570.0,2.01607094]
["bitfinex-derivatives","BTCF0:USTF0",1756795181313,0.23,110580.0,110570.0,1.90282853]
["bitfinex-derivatives","BTCF0:USTF0",1756795182415,0.23,110580.0,110570.0,1.98381819]
["bitfinex-derivatives","BTCF0:USTF0",1756795182914,0.231,110580.0,110570.0,1.75053513]
["bitfinex-derivatives","BTCF0:USTF0",1756795183113,0.231,110580.0,110570.0,1.98381819]
["bitfinex-derivatives","BTCF0:USTF0",1756795183910,0.232,110580.0,110570.0,1.98381819]
["bitfinex-derivatives","BTCF0:USTF0",1756795184311,0.23,110580.0,110570.0,1.98381819]
["bitfinex-derivatives","BTCF0:USTF0",1756795187121,0.23,110580.0,110570.0,1.75053513]
["bitfinex-derivatives","BTCF0:USTF0",1756795187416,0.23,110580.0,110570.0,1.98381819]
["bitfinex-derivatives","BTCF0:USTF0",1756795189321,0.23,110580.0,110570.0,1.90282853]
["bitfinex-derivatives","BTCF0:USTF0",1756795189626,0.23,110580.0,110570.0,1.66954547]
["bitfinex-derivatives","BTCF0:USTF0",1756795189913,0.23,110580.0,110570.0,1.90282853]
["bitfinex-derivatives","BTCF0:USTF0",1756795191315,0.23,110580.0,110570.0,1.98382227]
["bitfinex-derivatives","BTCF0:USTF0",1756795192616,0.23,110580.0,110570.0,1.90282853]
["bitfinex-derivatives","BTCF0:USTF0",1756795193017,0.23,110580.0,110570.0,2.01607094]
["bitfinex-derivatives","BTCF0:USTF0",1756795193215,0.23,110580.0,110570.0,1.78278788]
["bitfinex-derivatives","BTCF0:USTF0",1756795193410,0.23,110580.0,110570.0,2.01607094]
["bitfinex-derivatives","BTCF0:USTF0",1756795194019,0.23,110580.0,110570.0,2.09706226]
["bitfinex-derivatives","BTCF0:USTF0",1756795194220,0.23,110580.0,110570.0,1.98381985]
["bitfinex-derivatives","BTCF0:USTF0",1756795194723,0.23328306,110590.0,110570.0,1.94699985]
["bitfinex-derivatives","BTCF0:USTF0",1756795194925,0.56328306,110590.0,110580.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795196925,0.56628306,110590.0,110580.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795197529,0.333,110590.0,110580.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795197731,0.56628306,110590.0,110580.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756795200232,0.333,110590.0,110580.0,0.76955876]
["bitfinex-derivatives","BTCF0:USTF0",1756795200732,0.333,110590.0,110580.0,1.10055008]
["bitfinex-derivatives","BTCF0:USTF0",1756795200933,0.333,110590.0,110580.0,1.01955876]
["bitfinex-derivatives","BTCF0:USTF0",1756795201234,0.333,110590.0,110580.0,1.10051954]
["bitfinex-derivatives","BTCF0:USTF0",1756795201533,0.333,110590.0,110580.0,1.01955876]
["bitfinex-derivatives","BTCF0:USTF0",1756795202228,0.333,110590.0,110580.0,1.10051954]
["bitfinex-derivatives","BTCF0:USTF0",1756795202539,0.332,110590.0,110580.0,1.01955876]
["bitfinex-derivatives","BTCF0:USTF0",1756795203337,0.33,110590.0,110580.0,1.3338026]
["bitfinex-derivatives","BTCF0:USTF0",1756795203843,0.33,110590.0,110580.0,1.86091876]
["bitfinex-derivatives","BTCF0:USTF0",1756795204041,0.33,110590.0,110580.0,1.86083876]
["bitfinex-derivatives","BTCF0:USTF0",1756795204246,0.33,110590.0,110580.0,1.86243876]
["bitfinex-derivatives","BTCF0:USTF0",1756795204641,0.04,110590.0,110580.0,1.82561876]
["bitfinex-derivatives","BTCF0:USTF0",1756795204844,0.04,110590.0,110580.0,1.01955876]
["bitfinex-derivatives","BTCF0:USTF0",1756795205042,0.04,110590.0,110580.0,1.86239876]
["bitfinex-derivatives","BTCF0:USTF0",1756795205240,0.04,110590.0,110580.0,1.8716326]
["bitfinex-derivatives","BTCF0:USTF0",1756795205636,0.04,110590.0,110580.0,1.95259338]
["bitfinex-derivatives","BTCF0:USTF0",1756795206040,0.04,110590.0,110580.0,1.8716326]
["bitfinex-derivatives","BTCF0:USTF0",1756795206342,0.04,110590.0,110580.0,1.95248407]
["bitfinex-derivatives","BTCF0:USTF0",1756795207041,0.04,110590.0,110580.0,2.02455498]
["bitfinex-derivatives","BTCF0:USTF0",1756795209041,0.04,110590.0,110580.0,2.38535498]
["bitfinex-derivatives","BTCF0:USTF0",1756795209442,0.04,110590.0,110580.0,2.61853508]
["bitfinex-derivatives","BTCF0:USTF0",1756795209642,0.26080287,110610.0,110600.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756795209947,0.61080287,110610.0,110600.0,0.75734921]
["bitfinex-derivatives","BTCF0:USTF0",1756795210547,0.35,110610.0,110600.0,0.92592316]
["bitfinex-derivatives","BTCF0:USTF0",1756795210945,0.353,110610.0,110600.0,0.92592316]
["bitfinex-derivatives","BTCF0:USTF0",1756795211246,0.353,110610.0,110600.0,0.69269158]
["bitfinex-derivatives","BTCF0:USTF0",1756795211746,0.353,110610.0,110600.0,0.92592316]
["bitfinex-derivatives","BTCF0:USTF0",1756795212045,0.355,110610.0,110600.0,0.92592316]
["bitfinex-derivatives","BTCF0:USTF0",1756795212751,0.355,110610.0,110600.0,0.99058079]
["bitfinex-derivatives","BTCF0:USTF0",1756795213450,0.355,110610.0,110600.0,1.83202079]
["bitfinex-derivatives","BTCF0:USTF0",1756795214550,0.58823158,110610.0,110600.0,1.83202079]
["bitfinex-derivatives","BTCF0:USTF0",1756795214751,0.355,110610.0,110600.0,1.83202079]
["bitfinex-derivatives","BTCF0:USTF0",1756795215050,0.355,110610.0,110600.0,1.36539763]
["bitfinex-derivatives","BTCF0:USTF0",1756795215253,0.58823158,110610.0,110600.0,1.36511763]
["bitfinex-derivatives","BTCF0:USTF0",1756795215753,0.58823158,110610.0,110600.0,1.59834921]
["bitfinex-derivatives","BTCF0:USTF0",1756795218554,0.355,110610.0,110600.0,0.99058079]
["bitfinex-derivatives","BTCF0:USTF0",1756795218853,0.58823158,110610.0,110600.0,1.83130079]
["bitfinex-derivatives","BTCF0:USTF0",1756795219256,0.58823158,110610.0,110600.0,1.36455763]
["bitfinex-derivatives","BTCF0:USTF0",1756795219454,0.58823158,110610.0,110600.0,1.59778921]
["bitfinex-derivatives","BTCF0:USTF0",1756795220555,0.355,110610.0,110600.0,1.83102079]
["bitfinex-derivatives","BTCF0:USTF0",1756795220953,0.355,110610.0,110600.0,1.36455763]
["bitfinex-derivatives","BTCF0:USTF0",1756795221154,0.355,110610.0,110600.0,1.83102079]
["bitfinex-derivatives","BTCF0:USTF0",1756795221654,0.355,110610.0,110600.0,1.36455763]
["bitfinex-derivatives","BTCF0:USTF0",1756795221849,0.355,110610.0,110600.0,1.83102079]
["bitfinex-derivatives","BTCF0:USTF0",1756795225963,0.355,110610.0,110600.0,1.76636316]
["bitfinex-derivatives","BTCF0:USTF0",1756795227556,0.355,110610.0,110600.0,1.84721463]
["bitfinex-derivatives","BTCF0:USTF0",1756795229050,0.355,110610.0,110600.0,1.76636316]
["bitfinex-derivatives","BTCF0:USTF0",1756795231156,0.355,110610.0,110600.0,1.38075147]
["bitfinex-derivatives","BTCF0:USTF0",1756795231460,0.355,110610.0,110600.0,1.84721463]
["bitfinex-derivatives","BTCF0:USTF0",1756795232661,0.355,110610.0,110600.0,1.85677256]
["bitfinex-derivatives","BTCF0:USTF0",1756795233849,0.355,110610.0,110600.0,1.92150634]
["bitfinex-derivatives","BTCF0:USTF0",1756795237666,0.355,110610.0,110600.0,2.28230634]
["bitfinex-derivatives","BTCF0:USTF0",1756795237860,0.355,110610.0,110600.0,2.21757256]
["bitfinex-derivatives","BTCF0:USTF0",1756795238261,0.355,110610.0,110600.0,2.29842403]
["bitfinex-derivatives","BTCF0:USTF0",1756795238970,0.355,110610.0,110600.0,2.20801463]
["bitfinex-derivatives","BTCF0:USTF0",1756795239969,0.355,110610.0,110600.0,2.29842403]
["bitfinex-derivatives","BTCF0:USTF0",1756795241872,0.355,110610.0,110600.0,1.83196087]
["bitfinex-derivatives","BTCF0:USTF0",1756795242169,0.355,110610.0,110600.0,2.29842403]
["bitfinex-derivatives","BTCF0:USTF0",1756795246174,0.355,110610.0,110600.0,1.83196087]
["bitfinex-derivatives","BTCF0:USTF0",1756795246378,0.355,110610.0,110600.0,2.20801463]
["bitfinex-derivatives","BTCF0:USTF0",1756795248572,0.355,110610.0,110600.0,2.31844151]
["bitfinex-derivatives","BTCF0:USTF0",1756795248877,0.355,110610.0,110600.0,1.77112688]
["bitfinex-derivatives","BTCF0:USTF0",1756795249075,0.355,110610.0,110600.0,2.31844151]
["bitfinex-derivatives","BTCF0:USTF0",1756795249278,0.005,110610.0,110600.0,2.72082162]
["bitfinex-derivatives","BTCF0:USTF0",1756795249579,0.005,110610.0,110600.0,2.10209108]
["bitfinex-derivatives","BTCF0:USTF0",1756795249778,0.005,110610.0,110600.0,2.72082162]
["bitfinex-derivatives","BTCF0:USTF0",1756795250276,0.005,110610.0,110600.0,2.72746162]
["bitfinex-derivatives","BTCF0:USTF0",1756795250479,0.005,110610.0,110600.0,1.88038162]
["bitfinex-derivatives","BTCF0:USTF0",1756795250681,0.005,110610.0,110600.0,2.72746162]
["bitfinex-derivatives","BTCF0:USTF0",1756795250881,4.619e-05,110610.0,110600.0,2.72746162]
["bitfinex-derivatives","BTCF0:USTF0",1756795251079,0.00204619,110610.0,110600.0,2.72746162]
["bitfinex-derivatives","BTCF0:USTF0",1756795252084,0.00204619,110610.0,110600.0,2.88990971]
["bitfinex-derivatives","BTCF0:USTF0",1756795252274,0.01854442,110640.0,110630.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756795252488,0.38854442,110640.0,110630.0,1.91237766]
["bitfinex-derivatives","BTCF0:USTF0",1756795252984,0.38854442,110640.0,110630.0,0.5170599]
["bitfinex-derivatives","BTCF0:USTF0",1756795253190,0.38854442,110640.0,110630.0,1.83076306]
["bitfinex-derivatives","BTCF0:USTF0",1756795253494,0.39154442,110640.0,110630.0,1.83076306]
["bitfinex-derivatives","BTCF0:USTF0",1756795253797,0.39554442,110640.0,110630.0,1.59753148]
["bitfinex-derivatives","BTCF0:USTF0",1756795253984,0.39554442,110640.0,110630.0,1.07390796]
["bitfinex-derivatives","BTCF0:USTF0",1756795254190,0.39554442,110640.0,110630.0,1.92130796]
["bitfinex-derivatives","BTCF0:USTF0",1756795254390,0.02554442,110640.0,110630.0,1.92130796]
["bitfinex-derivatives","BTCF0:USTF0",1756795254594,0.02554442,110640.0,110630.0,1.93744787]
["bitfinex-derivatives","BTCF0:USTF0",1756795255495,0.02454442,110640.0,110630.0,1.09004787]
["bitfinex-derivatives","BTCF0:USTF0",1756795255694,0.006,110640.0,110630.0,1.09004787]
["bitfinex-derivatives","BTCF0:USTF0",1756795255898,0.006,110640.0,110630.0,1.93716787]
["bitfinex-derivatives","BTCF0:USTF0",1756795256297,0.002,110640.0,110630.0,1.09004787]
["bitfinex-derivatives","BTCF0:USTF0",1756795256500,0.004,110640.0,110630.0,1.85638836]
["bitfinex-derivatives","BTCF0:USTF0",1756795257301,0.004,110640.0,110630.0,1.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1756795257603,0.004,110640.0,110630.0,1.07375986]
["bitfinex-derivatives","BTCF0:USTF0",1756795257794,0.004,110640.0,110630.0,1.4538967]
["bitfinex-derivatives","BTCF0:USTF0",1756795257996,0.004,110640.0,110630.0,1.92035986]
["bitfinex-derivatives","BTCF0:USTF0",1756795258401,0.004,110640.0,110630.0,0.68573188]
["bitfinex-derivatives","BTCF0:USTF0",1756795258699,0.004,110640.0,110630.0,1.76536346]
["bitfinex-derivatives","BTCF0:USTF0",1756795258902,0.004,110640.0,110630.0,1.85574836]
["bitfinex-derivatives","BTCF0:USTF0",1756795259097,0.004,110640.0,110630.0,1.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1756795259299,0.004,110640.0,110630.0,1.85574836]
["bitfinex-derivatives","BTCF0:USTF0",1756795259703,0.004,110640.0,110630.0,1.85542836]
["bitfinex-derivatives","BTCF0:USTF0",1756795260606,0.004,110640.0,110630.0,1.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1756795261109,0.004,110640.0,110630.0,1.76488346]
["bitfinex-derivatives","BTCF0:USTF0",1756795261311,0.004,110640.0,110630.0,1.85526836]
["bitfinex-derivatives","BTCF0:USTF0",1756795261502,0.004,110640.0,110630.0,1.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1756795261701,0.004,110640.0,110630.0,1.85518836]
["bitfinex-derivatives","BTCF0:USTF0",1756795262899,0.004,110640.0,110630.0,1.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1756795263202,0.004,110640.0,110630.0,1.85558836]
["bitfinex-derivatives","BTCF0:USTF0",1756795264206,0.281936,110680.0,110670.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756795264400,0.281936,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795264401,0.41870442,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795264800,0.651936,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795265001,0.66870442,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795265305,0.901936,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795265500,0.904936,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795265805,0.67170442,110680.0,110670.0,1.16388158]
["bitfinex-derivatives","BTCF0:USTF0",1756795266206,0.42170442,110680.0,110670.0,1.52468158]
["bitfinex-derivatives","BTCF0:USTF0",1756795266404,0.42170442,110680.0,110670.0,1.57292991]
["bitfinex-derivatives","BTCF0:USTF0",1756795266598,0.42170442,110680.0,110670.0,1.89651369]
["bitfinex-derivatives","BTCF0:USTF0",1756795267305,0.42170442,110680.0,110670.0,1.75791316]
["bitfinex-derivatives","BTCF0:USTF0",1756795267501,0.42170442,110680.0,110670.0,1.80616149]
["bitfinex-derivatives","BTCF0:USTF0",1756795267705,0.42170442,110680.0,110670.0,1.87760279]
["bitfinex-derivatives","BTCF0:USTF0",1756795267904,0.42170442,110680.0,110670.0,1.96795499]
["bitfinex-derivatives","BTCF0:USTF0",1756795268104,0.42170442,110680.0,110670.0,1.97704775]
["bitfinex-derivatives","BTCF0:USTF0",1756795268307,0.42170442,110680.0,110670.0,0.99048722]
["bitfinex-derivatives","BTCF0:USTF0",1756795268504,0.42170442,110680.0,110670.0,1.83820722]
["bitfinex-derivatives","BTCF0:USTF0",1756795268696,0.42170442,110680.0,110670.0,1.88645555]
["bitfinex-derivatives","BTCF0:USTF0",1756795268902,0.42170442,110680.0,110670.0,1.97680775]
["bitfinex-derivatives","BTCF0:USTF0",1756795269302,0.42170442,110680.0,110670.0,1.92855942]
["bitfinex-derivatives","BTCF0:USTF0",1756795270108,0.42170442,110680.0,110670.0,1.83820722]
["bitfinex-derivatives","BTCF0:USTF0",1756795270302,0.42170442,110680.0,110670.0,1.59528288]
["bitfinex-derivatives","BTCF0:USTF0",1756795270809,0.42170442,110680.0,110670.0,1.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1756795271009,0.654936,110680.0,110670.0,1.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1756795271209,0.42170442,110680.0,110670.0,1.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1756795271405,0.42170442,110680.0,110670.0,1.59474589]
["bitfinex-derivatives","BTCF0:USTF0",1756795273116,0.42170442,110680.0,110670.0,0.74782589]
["bitfinex-derivatives","BTCF0:USTF0",1756795273413,0.42170442,110680.0,110670.0,1.59414589]
["bitfinex-derivatives","BTCF0:USTF0",1756795273708,0.42170442,110680.0,110670.0,0.74782589]
["bitfinex-derivatives","BTCF0:USTF0",1756795273911,0.05170442,110680.0,110670.0,1.59398589]
["bitfinex-derivatives","BTCF0:USTF0",1756795274218,0.05170442,110680.0,110670.0,1.59378589]
["bitfinex-derivatives","BTCF0:USTF0",1756795275107,0.00170442,110680.0,110670.0,1.59378589]
["bitfinex-derivatives","BTCF0:USTF0",1756795275316,0.08170442,110680.0,110670.0,1.59378589]
["bitfinex-derivatives","BTCF0:USTF0",1756795276609,0.08170442,110680.0,110670.0,1.59318589]
["bitfinex-derivatives","BTCF0:USTF0",1756795277010,0.08170442,110680.0,110670.0,1.64143422]
["bitfinex-derivatives","BTCF0:USTF0",1756795277918,0.08,110680.0,110670.0,1.64143422]
["bitfinex-derivatives","BTCF0:USTF0",1756795278112,0.08,110680.0,110670.0,1.64243422]
["bitfinex-derivatives","BTCF0:USTF0",1756795278807,0.08,110680.0,110670.0,1.40961963]
["bitfinex-derivatives","BTCF0:USTF0",1756795279007,0.08,110680.0,110670.0,1.64451422]
["bitfinex-derivatives","BTCF0:USTF0",1756795279204,0.08,110680.0,110670.0,1.41161963]
["bitfinex-derivatives","BTCF0:USTF0",1756795279412,0.08,110680.0,110670.0,1.64451422]
["bitfinex-derivatives","BTCF0:USTF0",1756795280017,0.08,110680.0,110670.0,1.41161963]
["bitfinex-derivatives","BTCF0:USTF0",1756795280218,0.08,110680.0,110670.0,1.64451422]
["bitfinex-derivatives","BTCF0:USTF0",1756795281612,0.08,110680.0,110670.0,1.41161963]
["bitfinex-derivatives","BTCF0:USTF0",1756795281818,0.08,110680.0,110670.0,1.64451422]
["bitfinex-derivatives","BTCF0:USTF0",1756795282018,0.08,110680.0,110670.0,1.64395422]
["bitfinex-derivatives","BTCF0:USTF0",1756795282218,0.56289459,110680.0,110670.0,0.49473833]
["bitfinex-derivatives","BTCF0:USTF0",1756795282422,0.56289459,110680.0,110670.0,0.97833833]
["bitfinex-derivatives","BTCF0:USTF0",1756795282617,0.56289459,110680.0,110670.0,0.93009]
["bitfinex-derivatives","BTCF0:USTF0",1756795282920,0.81289459,110680.0,110670.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756795283419,0.81289459,110680.0,110670.0,0.97809833]
["bitfinex-derivatives","BTCF0:USTF0",1756795283620,0.25,110680.0,110670.0,0.97809833]
["bitfinex-derivatives","BTCF0:USTF0",1756795283920,0.56289459,110680.0,110670.0,0.97797833]
["bitfinex-derivatives","BTCF0:USTF0",1756795285322,0.56289459,110680.0,110670.0,0.13393833]
["bitfinex-derivatives","BTCF0:USTF0",1756795285617,0.83289459,110680.0,110670.0,0.13393833]
["bitfinex-derivatives","BTCF0:USTF0",1756795286023,1.19369459,110680.0,110670.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756795286426,1.19369459,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795286616,1.4462718,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795286816,2.2911518,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795287024,2.2921518,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756795287222,2.05925721,110680.0,110650.0,0.95603833]
["bitfinex-derivatives","BTCF0:USTF0",1756795287530,0.46578918,110660.0,110640.0,0.04824833]
["bitfinex-derivatives","BTCF0:USTF0",1756795287826,1.67154918,110650.0,110610.0,0.01264841]
["bitfinex-derivatives","BTCF0:USTF0",1756795288026,1.67154918,110650.0,110590.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795288027,0.95449459,110620.0,110590.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795288327,0.95449459,110620.0,110600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795288328,0.59369459,110610.0,110600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795288520,0.93369459,110610.0,110600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795289523,1.00504446,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795289723,1.00604446,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795290219,1.00704446,110610.0,110600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795291126,1.00704446,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795291629,1.01609377,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795292122,1.86093377,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795292324,1.86093377,110610.0,110600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795292627,1.86093377,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795293232,1.00704446,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795293821,0.77414987,110610.0,110600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756795294026,1.00704446,110610.0,110600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756795294926,1.00704446,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795295131,1.01615663,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795295930,1.01615663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795297031,0.78326204,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795297332,1.01615663,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795297928,1.24905122,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795298437,0.78326204,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795298638,1.01615663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795299529,1.86283663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795300029,1.62994204,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795300336,1.86283663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795300638,1.86283663,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795301025,1.86283663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795302132,1.62994204,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795302334,1.86283663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795302735,1.62994204,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795303038,1.86255663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795309939,1.50175663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795310141,1.86255663,110610.0,110600.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756795312233,1.62966204,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795312434,1.86255663,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795313034,2.09545122,110610.0,110600.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756795313238,2.09545122,110610.0,110590.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756795313539,0.23289459,110600.0,110590.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756795313740,0.97369459,110600.0,110590.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756795314042,1.81733459,110600.0,110580.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1756795314237,0.23289459,110590.0,110580.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1756795314445,0.58289459,110590.0,110580.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1756795315941,0.58289459,110590.0,110580.0,0.10794137]
["bitfinex-derivatives","BTCF0:USTF0",1756795316246,0.58289459,110590.0,110580.0,0.10894137]
["bitfinex-derivatives","BTCF0:USTF0",1756795317344,0.60353092,110590.0,110580.0,0.10894137]
["bitfinex-derivatives","BTCF0:USTF0",1756795318338,0.60353092,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795318645,1.21553919,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795318935,0.9826446,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795319140,1.21553919,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795321635,0.9826446,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795322241,1.46553919,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795322647,2.0773246,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795323642,1.2326446,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795323837,2.0773246,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795324341,1.2326446,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795324545,2.0778046,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795325532,0.74975001,110590.0,110580.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1756795325732,1.59463001,110590.0,110580.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1756795325936,1.80688827,110590.0,110580.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1756795328253,1.80688827,110590.0,110580.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756795328450,2.06022522,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795328753,2.31022522,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795331858,1.46534522,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795332044,2.30946522,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756795333248,2.30946522,110590.0,110570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795333449,1.06129298,110580.0,110570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795333643,0.70124236,110580.0,110570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756795333843,1.54864236,110580.0,110570.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756795334047,1.55504236,110580.0,110570.0,0.56779766]
["bitfinex-derivatives","BTCF0:USTF0",1756795334345,0.32,110580.0,110570.0,0.56779766]
["bitfinex-derivatives","BTCF0:USTF0",1756795334547,0.32,110580.0,110570.0,0.56979766]
["bitfinex-derivatives","BTCF0:USTF0",1756795334746,0.55349766,110580.0,110570.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756795334949,0.78699532,110580.0,110570.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756795335147,1.14779532,110580.0,110570.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756795335543,0.82779532,110580.0,110570.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756795335749,0.7108,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795335949,1.17779532,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795336753,0.7108,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795336949,1.17779532,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795337454,1.17779532,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795337654,0.7108,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795337848,1.17779532,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795338954,0.7108,110580.0,110570.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756795339156,1.17779532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795339654,1.17779532,110580.0,110570.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756795339843,1.17779532,110580.0,110570.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756795340457,1.17779532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795341254,1.68174257,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795341558,1.44824491,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795342444,2.05600491,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795342949,0.73124959,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795343155,1.80193766,110580.0,110570.0,0.57179766]
["bitfinex-derivatives","BTCF0:USTF0",1756795343655,1.80193766,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795343855,2.03543532,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795344044,1.56844,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795344242,2.03543532,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795345157,1.56844,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795345355,2.03543532,110580.0,110570.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1756795345552,2.03543532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795346149,1.17779532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795346456,2.03507532,110580.0,110570.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756795346858,2.03507532,110580.0,110570.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756795348758,2.03507532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795348954,2.26857298,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795349263,2.51857298,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795350653,2.28443532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795350853,1.567,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795351048,2.03403532,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795351664,1.56704,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795351956,2.03403532,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795352861,2.03403532,110580.0,110570.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756795353255,2.03403532,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795353456,1.85882471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795354560,1.00258471,110580.0,110570.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756795354767,1.85766471,110580.0,110570.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756795355154,1.85766471,110580.0,110570.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756795355467,1.85766471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795357973,1.56588,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795358269,1.85766471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795358866,0.7108,110580.0,110570.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756795359068,1.85670471,110580.0,110570.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756795359269,0.7108,110580.0,110570.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1756795359472,1.20404,110580.0,110570.0,0.69331573]
["bitfinex-derivatives","BTCF0:USTF0",1756795360373,1.20404,110580.0,110570.0,0.40153102]
["bitfinex-derivatives","BTCF0:USTF0",1756795361973,1.20404,110580.0,110570.0,0.15153102]
["bitfinex-derivatives","BTCF0:USTF0",1756795361974,1.49582471,110580.0,110570.0,0.15153102]
["bitfinex-derivatives","BTCF0:USTF0",1756795362162,1.49582471,110580.0,110570.0,0.06811102]
["bitfinex-derivatives","BTCF0:USTF0",1756795362368,1.85662471,110580.0,110570.0,0.06811102]
["bitfinex-derivatives","BTCF0:USTF0",1756795362568,1.56484,110580.0,110570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756795362768,1.85662471,110580.0,110570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756795362970,1.85662471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795363171,1.85662471,110580.0,110570.0,0.06811102]
["bitfinex-derivatives","BTCF0:USTF0",1756795363476,1.85662471,110580.0,110570.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1756795363779,1.85662471,110580.0,110570.0,0.09129102]
["bitfinex-derivatives","BTCF0:USTF0",1756795363979,1.85662471,110580.0,110570.0,0.06811102]
["bitfinex-derivatives","BTCF0:USTF0",1756795364482,1.85662471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795367183,1.56484,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795367380,1.85662471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795367579,1.85662471,110580.0,110570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756795368079,1.85662471,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795368280,1.85498471,110580.0,110570.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756795368485,1.85490471,110580.0,110570.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756795368988,0.7108,110580.0,110570.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756795369188,1.202,110580.0,110570.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1756795369486,1.202,110580.0,110570.0,0.40153102]
["bitfinex-derivatives","BTCF0:USTF0",1756795371181,0.35,110580.0,110570.0,0.40153102]
["bitfinex-derivatives","BTCF0:USTF0",1756795371377,0.35,110580.0,110570.0,0.76233102]
["bitfinex-derivatives","BTCF0:USTF0",1756795371783,0.35,110580.0,110570.0,0.40153102]
["bitfinex-derivatives","BTCF0:USTF0",1756795374389,0.35,110580.0,110570.0,0.76233102]
["bitfinex-derivatives","BTCF0:USTF0",1756795379190,0.35,110580.0,110570.0,0.51233102]
["bitfinex-derivatives","BTCF0:USTF0",1756795379591,0.58331213,110580.0,110570.0,0.74564315]
["bitfinex-derivatives","BTCF0:USTF0",1756795380388,0.35,110580.0,110570.0,0.74564315]
["bitfinex-derivatives","BTCF0:USTF0",1756795380789,0.58331213,110580.0,110570.0,0.51233102]
["bitfinex-derivatives","BTCF0:USTF0",1756795380990,0.58331213,110580.0,110570.0,0.74564315]
["bitfinex-derivatives","BTCF0:USTF0",1756795381191,0.58331213,110580.0,110570.0,0.51233102]
["bitfinex-derivatives","BTCF0:USTF0",1756795381381,0.35,110580.0,110570.0,0.74564315]
["bitfinex-derivatives","BTCF0:USTF0",1756795381586,0.35,110580.0,110570.0,0.51233102]
["bitfinex-derivatives","BTCF0:USTF0",1756795381987,0.58331213,110580.0,110570.0,0.74564315]
["bitfinex-derivatives","BTCF0:USTF0",1756795382279,0.35,110580.0,110570.0,0.74564315]
["bitfinex-derivatives","BTCF0:USTF0",1756795382687,0.35,110580.0,110570.0,2.01704426]
["bitfinex-derivatives","BTCF0:USTF0",1756795382889,0.16,110580.0,110570.0,1.78373213]
["bitfinex-derivatives","BTCF0:USTF0",1756795383194,0.16,110580.0,110570.0,1.55042]
["bitfinex-derivatives","BTCF0:USTF0",1756795383396,0.16,110580.0,110570.0,1.78373213]
["bitfinex-derivatives","BTCF0:USTF0",1756795383581,0.16,110580.0,110570.0,1.63111951]
["bitfinex-derivatives","BTCF0:USTF0",1756795383894,0.16,110580.0,110570.0,1.86443164]
["bitfinex-derivatives","BTCF0:USTF0",1756795384087,0.16,110580.0,110570.0,1.63111951]
["bitfinex-derivatives","BTCF0:USTF0",1756795384287,0.16,110580.0,110570.0,1.86443164]
["bitfinex-derivatives","BTCF0:USTF0",1756795385794,0.16,110580.0,110570.0,1.55042]
["bitfinex-derivatives","BTCF0:USTF0",1756795385989,0.62662426,110580.0,110570.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756795386196,0.77662426,110580.0,110570.0,0.51295526]
["bitfinex-derivatives","BTCF0:USTF0",1756795386586,0.77662426,110580.0,110570.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756795386792,0.77662426,110580.0,110570.0,0.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1756795388799,0.77662426,110580.0,110570.0,0.15215595]
["bitfinex-derivatives","BTCF0:USTF0",1756795389193,0.31,110580.0,110570.0,0.15215595]
["bitfinex-derivatives","BTCF0:USTF0",1756795389388,0.77662426,110580.0,110570.0,0.15215595]
["bitfinex-derivatives","BTCF0:USTF0",1756795390096,0.54331213,110580.0,110570.0,0.15215595]
["bitfinex-derivatives","BTCF0:USTF0",1756795390995,0.77662426,110580.0,110570.0,0.15215595]
["bitfinex-derivatives","BTCF0:USTF0",1756795393893,0.77662426,110580.0,110570.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756795394989,0.77662426,110580.0,110570.0,0.11620595]
["bitfinex-derivatives","BTCF0:USTF0",1756795395192,0.77662426,110580.0,110570.0,0.09191595]
["bitfinex-derivatives","BTCF0:USTF0",1756795395598,0.54339092,110580.0,110570.0,0.06873595]
["bitfinex-derivatives","BTCF0:USTF0",1756795395793,1.38758184,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795397101,0.9208,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795397305,2.24078184,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795401004,2.26109319,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795402309,2.24078184,110580.0,110570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795405215,2.24078184,110580.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795405216,2.47417276,110580.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795405408,0.82758184,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795405609,2.00701454,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795406510,2.36781454,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795406909,1.0497527,110560.0,110550.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756795407114,1.0497527,110560.0,110550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756795407115,2.13434362,110560.0,110550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756795407315,2.13434362,110560.0,110550.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1756795408215,2.13434362,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756795409018,2.13434362,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795410110,2.36773454,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795412015,1.51653454,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795412321,1.28314362,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756795412617,2.13666362,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756795413818,2.13666362,110560.0,110550.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756795414019,2.13666362,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756795414713,2.37005454,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795417015,1.51653454,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795417214,2.37029454,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795418215,2.62029454,110560.0,110550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756795420421,1.76653454,110560.0,110550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756795420622,2.61929454,110560.0,110550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795421517,2.61929454,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795423225,2.63958112,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795426326,2.38958112,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795426727,2.38958112,110560.0,110530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756795426930,0.59419092,110540.0,110530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756795427137,1.80373734,110540.0,110530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756795427728,1.87697046,110540.0,110530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756795428332,1.87697046,110540.0,110530.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1756795428832,2.49147388,110540.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756795429624,2.50055346,110540.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756795430132,2.26644254,110540.0,110530.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756795430327,1.41564254,110540.0,110530.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756795430527,2.26644254,110540.0,110530.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756795430725,2.26844254,110540.0,110530.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795431231,1.41764254,110540.0,110530.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795431427,2.26816254,110540.0,110530.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795431623,1.41764254,110540.0,110530.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795431925,2.26816254,110540.0,110530.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795433435,2.26812254,110540.0,110530.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795433944,2.26812254,110540.0,110520.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756795434132,0.59419092,110530.0,110520.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756795434332,0.96419092,110530.0,110520.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756795440338,1.81275092,110530.0,110520.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756795440534,0.60339092,110530.0,110520.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756795440739,0.60339092,110530.0,110520.0,0.92977092]
["bitfinex-derivatives","BTCF0:USTF0",1756795440740,0.37,110530.0,110520.0,0.92977092]
["bitfinex-derivatives","BTCF0:USTF0",1756795441240,0.37,110530.0,110520.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756795441637,0.37,110530.0,110520.0,0.92977092]
["bitfinex-derivatives","BTCF0:USTF0",1756795442242,0.37,110530.0,110520.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756795443037,0.60339092,110530.0,110520.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756795443255,0.60339092,110530.0,110520.0,0.76107595]
["bitfinex-derivatives","BTCF0:USTF0",1756795444551,0.60339092,110530.0,110520.0,0.76099595]
["bitfinex-derivatives","BTCF0:USTF0",1756795445142,0.60352092,110530.0,110520.0,0.76099595]
["bitfinex-derivatives","BTCF0:USTF0",1756795445338,0.60373092,110530.0,110520.0,0.76099595]
["bitfinex-derivatives","BTCF0:USTF0",1756795445851,0.60365092,110530.0,110520.0,0.76099595]
["bitfinex-derivatives","BTCF0:USTF0",1756795446052,0.60373092,110530.0,110520.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1756795446254,0.60373092,110530.0,110520.0,0.76099595]
["bitfinex-derivatives","BTCF0:USTF0",1756795446441,0.60373092,110530.0,110520.0,0.51099595]
["bitfinex-derivatives","BTCF0:USTF0",1756795446646,0.96453092,110530.0,110520.0,0.15019595]
["bitfinex-derivatives","BTCF0:USTF0",1756795446847,0.96453092,110530.0,110520.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756795448539,0.73114,110530.0,110520.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756795448744,0.96453092,110530.0,110520.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756795449554,0.96453092,110530.0,110520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795449749,0.73114,110530.0,110520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756795449955,0.96453092,110530.0,110520.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756795450249,0.96453092,110530.0,110520.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756795451148,0.96453092,110530.0,110520.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756795454954,0.96453092,110530.0,110520.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756795455760,0.00034,110520.0,110510.0,0.14843595]
["bitfinex-derivatives","BTCF0:USTF0",1756795455961,1.68420184,110520.0,110510.0,0.14843595]
["bitfinex-derivatives","BTCF0:USTF0",1756795456352,1.45081092,110520.0,110510.0,0.14843595]
["bitfinex-derivatives","BTCF0:USTF0",1756795456552,1.21742,110520.0,110510.0,0.14843595]
["bitfinex-derivatives","BTCF0:USTF0",1756795456752,1.45081092,110520.0,110510.0,0.14843595]
["bitfinex-derivatives","BTCF0:USTF0",1756795456953,1.45081092,110520.0,110510.0,0.15043595]
["bitfinex-derivatives","BTCF0:USTF0",1756795457256,1.21742,110520.0,110510.0,0.15043595]
["bitfinex-derivatives","BTCF0:USTF0",1756795457558,1.68467006,110520.0,110510.0,0.15043595]
["bitfinex-derivatives","BTCF0:USTF0",1756795463657,1.21742,110520.0,110510.0,0.15043595]
["bitfinex-derivatives","BTCF0:USTF0",1756795463858,1.68467006,110520.0,110510.0,0.15043595]
["bitfinex-derivatives","BTCF0:USTF0",1756795469760,1.68467006,110520.0,110510.0,0.11545595]
["bitfinex-derivatives","BTCF0:USTF0",1756795471267,1.68467006,110520.0,110510.0,0.15043595]
["bitfinex-derivatives","BTCF0:USTF0",1756795473967,1.68467006,110520.0,110510.0,0.11545595]
["bitfinex-derivatives","BTCF0:USTF0",1756795475065,1.68467006,110520.0,110510.0,0.09148595]
["bitfinex-derivatives","BTCF0:USTF0",1756795477378,1.68467006,110520.0,110510.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756795477564,1.68467006,110520.0,110510.0,0.09148595]
["bitfinex-derivatives","BTCF0:USTF0",1756795477878,1.68467006,110520.0,110510.0,0.11545595]
["bitfinex-derivatives","BTCF0:USTF0",1756795479679,1.68467006,110520.0,110510.0,0.15266595]
["bitfinex-derivatives","BTCF0:USTF0",1756795482683,1.68467006,110520.0,110510.0,0.11545595]
["bitfinex-derivatives","BTCF0:USTF0",1756795483083,1.68467006,110520.0,110510.0,0.09148595]
["bitfinex-derivatives","BTCF0:USTF0",1756795483878,1.68467006,110520.0,110510.0,0.06669595]
["bitfinex-derivatives","BTCF0:USTF0",1756795484080,2.27909509,110520.0,110510.0,0.06669595]
["bitfinex-derivatives","BTCF0:USTF0",1756795484383,2.52909509,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795484571,2.54713845,110520.0,110510.0,0.06661595]
["bitfinex-derivatives","BTCF0:USTF0",1756795484777,1.72042655,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795484982,2.56570655,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795485177,2.33208152,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795485382,2.08208152,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795486077,1.23680152,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795486275,2.06171342,110520.0,110510.0,0.15090595]
["bitfinex-derivatives","BTCF0:USTF0",1756795486585,1.59446336,110520.0,110510.0,0.15090595]
["bitfinex-derivatives","BTCF0:USTF0",1756795486883,2.06171342,110520.0,110510.0,0.15090595]
["bitfinex-derivatives","BTCF0:USTF0",1756795488386,1.59446336,110520.0,110510.0,0.15090595]
["bitfinex-derivatives","BTCF0:USTF0",1756795488691,2.06171342,110520.0,110510.0,0.15090595]
["bitfinex-derivatives","BTCF0:USTF0",1756795495780,2.06171342,110520.0,110510.0,0.11369595]
["bitfinex-derivatives","BTCF0:USTF0",1756795497785,2.06171342,110520.0,110510.0,0.06661595]
["bitfinex-derivatives","BTCF0:USTF0",1756795497988,2.29533845,110520.0,110510.0,0.06661595]
["bitfinex-derivatives","BTCF0:USTF0",1756795498289,2.29533845,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795498481,2.56570877,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795499276,2.31570877,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795500290,2.56570877,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795500893,2.56550877,110520.0,110510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756795501580,2.57042877,110520.0,110500.0,0.06473595]
["bitfinex-derivatives","BTCF0:USTF0",1756795501784,0.82805006,110510.0,110500.0,0.06473595]
["bitfinex-derivatives","BTCF0:USTF0",1756795502080,1.18805006,110510.0,110500.0,0.06473595]
["bitfinex-derivatives","BTCF0:USTF0",1756795502284,2.03309006,110510.0,110500.0,0.11181595]
["bitfinex-derivatives","BTCF0:USTF0",1756795503092,1.18805006,110510.0,110500.0,0.11181595]
["bitfinex-derivatives","BTCF0:USTF0",1756795503294,2.03309006,110510.0,110500.0,0.14902595]
["bitfinex-derivatives","BTCF0:USTF0",1756795503990,2.03309006,110510.0,110500.0,0.11181595]
["bitfinex-derivatives","BTCF0:USTF0",1756795504789,2.03609006,110510.0,110500.0,0.11181595]
["bitfinex-derivatives","BTCF0:USTF0",1756795505991,2.05638296,110510.0,110500.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756795506196,2.05638296,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795506599,1.5891329,110510.0,110500.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756795506800,0.7440929,110510.0,110500.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1756795507005,2.05634296,110510.0,110500.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756795509100,2.03605006,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795509301,2.05633015,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795509603,2.03605006,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795510297,1.19105006,110510.0,110500.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756795510598,1.80242503,110510.0,110500.0,0.06473595]
["bitfinex-derivatives","BTCF0:USTF0",1756795510794,2.26967509,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795510988,2.03605006,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795515698,1.21132554,110510.0,110500.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756795515904,1.80242503,110510.0,110500.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756795516405,2.03605006,110510.0,110500.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756795517505,1.80248433,110510.0,110500.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756795519607,0.95748433,110510.0,110500.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1756795519906,1.80248433,110510.0,110500.0,0.40996595]
["bitfinex-derivatives","BTCF0:USTF0",1756795520898,1.44168433,110510.0,110500.0,0.77076595]
["bitfinex-derivatives","BTCF0:USTF0",1756795521293,1.44168433,110510.0,110500.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756795521497,1.80248433,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795522702,1.44168433,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795523194,1.44068433,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795523407,1.5678,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795523608,1.207,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795523810,1.44068433,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795524109,1.44168433,110510.0,110500.0,0.16010168]
["bitfinex-derivatives","BTCF0:USTF0",1756795524407,1.44164433,110510.0,110500.0,0.52090168]
["bitfinex-derivatives","BTCF0:USTF0",1756795524606,0.59668433,110510.0,110500.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756795525410,0.59668433,110510.0,110500.0,0.52088416]
["bitfinex-derivatives","BTCF0:USTF0",1756795526111,0.363,110510.0,110500.0,0.52088416]
["bitfinex-derivatives","BTCF0:USTF0",1756795526318,0.59668433,110510.0,110500.0,0.52088416]
["bitfinex-derivatives","BTCF0:USTF0",1756795526502,0.59668433,110510.0,110500.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756795527613,0.59668433,110510.0,110500.0,0.52087879]
["bitfinex-derivatives","BTCF0:USTF0",1756795533919,0.95748433,110510.0,110500.0,0.11003879]
["bitfinex-derivatives","BTCF0:USTF0",1756795534219,0.95748433,110510.0,110500.0,0.14545879]
["bitfinex-derivatives","BTCF0:USTF0",1756795535319,0.95748433,110510.0,110500.0,0.11003879]
["bitfinex-derivatives","BTCF0:USTF0",1756795535510,0.95748433,110510.0,110500.0,0.08736879]
["bitfinex-derivatives","BTCF0:USTF0",1756795535709,0.95748433,110510.0,110500.0,0.10990879]
["bitfinex-derivatives","BTCF0:USTF0",1756795536420,0.7238,110510.0,110500.0,0.10990879]
["bitfinex-derivatives","BTCF0:USTF0",1756795536624,0.95748433,110510.0,110500.0,0.10990879]
["bitfinex-derivatives","BTCF0:USTF0",1756795537423,0.95748433,110510.0,110500.0,0.06484879]
["bitfinex-derivatives","BTCF0:USTF0",1756795542819,0.95748433,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795543320,0.95748433,110510.0,110500.0,0.06484879]
["bitfinex-derivatives","BTCF0:USTF0",1756795548721,0.95748433,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795550627,1.80208433,110510.0,110500.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756795552224,1.80208433,110510.0,110500.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756795553230,0.95748433,110510.0,110500.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756795553531,1.80204433,110510.0,110500.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756795554030,1.80204433,110510.0,110500.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756795555025,1.80204433,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795557528,1.80204433,110510.0,110500.0,0.06484879]
["bitfinex-derivatives","BTCF0:USTF0",1756795558326,2.28572866,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795558526,2.30606112,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795558727,2.30606161,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795559438,2.05606161,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795560837,2.30606161,110510.0,110480.0,0.06480879]
["bitfinex-derivatives","BTCF0:USTF0",1756795561038,0.82816866,110490.0,110480.0,0.06476879]
["bitfinex-derivatives","BTCF0:USTF0",1756795561233,1.99256866,110490.0,110480.0,0.06476879]
["bitfinex-derivatives","BTCF0:USTF0",1756795561942,1.99252866,110490.0,110480.0,0.11110879]
["bitfinex-derivatives","BTCF0:USTF0",1756795562242,1.99252866,110490.0,110480.0,0.11210879]
["bitfinex-derivatives","BTCF0:USTF0",1756795562443,1.99252866,110490.0,110480.0,0.09056879]
["bitfinex-derivatives","BTCF0:USTF0",1756795564145,1.99252866,110490.0,110480.0,0.06676879]
["bitfinex-derivatives","BTCF0:USTF0",1756795564744,2.35332866,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756795565337,2.37371158,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756795565537,2.37371158,110490.0,110470.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756795565737,0.59448433,110480.0,110470.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756795566040,0.91448433,110480.0,110470.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756795566339,0.91448433,110480.0,110470.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756795566746,0.91448433,110480.0,110470.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756795567542,0.98698249,110480.0,110470.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756795568045,0.98698249,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756795568243,0.98698249,110480.0,110470.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756795568447,0.98698249,110480.0,110470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756795568643,0.99622188,110480.0,110470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756795568949,0.99622188,110480.0,110470.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756795569143,0.99622188,110480.0,110470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756795571349,1.84050188,110480.0,110470.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756795572443,1.86088948,110480.0,110470.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756795573550,1.86088948,110480.0,110470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756795573853,1.86088948,110480.0,110470.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756795574351,1.01660948,110480.0,110470.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756795574651,1.86084948,110480.0,110470.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756795577644,1.86084948,110480.0,110470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756795578452,1.86084948,110480.0,110470.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756795579252,1.86084948,110480.0,110470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756795579451,2.34689462,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756795579747,2.34689462,110480.0,110470.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756795580053,2.34677462,110480.0,110470.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756795581749,2.11292283,110480.0,110470.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756795582244,2.11292283,110480.0,110470.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756795582756,2.34677462,110480.0,110470.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756795584152,2.34677462,110480.0,110470.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756795584349,2.34677462,110480.0,110470.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756795585655,2.34677462,110480.0,110470.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756795585656,1.26880283,110480.0,110470.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756795585853,2.09253523,110480.0,110470.0,0.40116693]
["bitfinex-derivatives","BTCF0:USTF0",1756795586344,2.09253523,110480.0,110470.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1756795587456,2.32638702,110480.0,110470.0,0.34467693]
["bitfinex-derivatives","BTCF0:USTF0",1756795587657,2.32638702,110480.0,110470.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756795587958,2.32638702,110480.0,110450.0,0.15938693]
["bitfinex-derivatives","BTCF0:USTF0",1756795587959,2.57638702,110480.0,110450.0,0.15938693]
["bitfinex-derivatives","BTCF0:USTF0",1756795588163,0.3608,110470.0,110450.0,0.11350693]
["bitfinex-derivatives","BTCF0:USTF0",1756795588352,0.3608,110470.0,110450.0,0.15938693]
["bitfinex-derivatives","BTCF0:USTF0",1756795588353,0.8456,110460.0,110450.0,0.15938693]
["bitfinex-derivatives","BTCF0:USTF0",1756795588553,1.2056,110460.0,110450.0,0.15938693]
["bitfinex-derivatives","BTCF0:USTF0",1756795589269,1.67330358,110460.0,110450.0,0.16138693]
["bitfinex-derivatives","BTCF0:USTF0",1756795590157,1.67330358,110460.0,110450.0,0.16438693]
["bitfinex-derivatives","BTCF0:USTF0",1756795591569,2.26795537,110460.0,110450.0,0.07000693]
["bitfinex-derivatives","BTCF0:USTF0",1756795591772,2.28638395,110460.0,110450.0,0.07000693]
["bitfinex-derivatives","BTCF0:USTF0",1756795592366,2.28638395,110460.0,110450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756795592958,2.53638395,110460.0,110450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756795593159,2.53638395,110460.0,110450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756795593360,2.53638395,110460.0,110450.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756795594161,2.53638395,110460.0,110450.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756795594360,2.53638395,110460.0,110450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756795594962,2.53638395,110460.0,110450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795595967,2.53738395,110460.0,110450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795596566,2.53726395,110460.0,110450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795597459,1.44078395,110460.0,110450.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756795597767,2.05369216,110460.0,110450.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756795597968,2.28754395,110460.0,110450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795598175,2.05369216,110460.0,110450.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756795598467,0.84613216,110460.0,110450.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1756795598665,0.61228037,110460.0,110450.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1756795598865,0.84613216,110460.0,110450.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1756795599171,0.84613216,110460.0,110450.0,0.41247693]
["bitfinex-derivatives","BTCF0:USTF0",1756795602275,1.44078395,110460.0,110450.0,0.36178693]
["bitfinex-derivatives","BTCF0:USTF0",1756795602469,1.20693216,110460.0,110450.0,0.36178693]
["bitfinex-derivatives","BTCF0:USTF0",1756795604076,1.20693216,110460.0,110450.0,0.39756693]
["bitfinex-derivatives","BTCF0:USTF0",1756795604970,1.20693216,110460.0,110450.0,0.36178693]
["bitfinex-derivatives","BTCF0:USTF0",1756795605171,1.44078395,110460.0,110450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795607477,1.44078395,110460.0,110450.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756795607878,2.05973216,110460.0,110450.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756795608876,1.59202858,110460.0,110450.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756795609076,2.05973216,110460.0,110450.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756795609275,2.29358395,110460.0,110450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756795609470,2.29358395,110460.0,110450.0,0.06600693]
["bitfinex-derivatives","BTCF0:USTF0",1756795609676,2.29358395,110460.0,110450.0,0.08900693]
["bitfinex-derivatives","BTCF0:USTF0",1756795611279,2.29358395,110460.0,110450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756795611482,2.05973216,110460.0,110450.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756795611882,2.05973216,110460.0,110450.0,0.14756693]
["bitfinex-derivatives","BTCF0:USTF0",1756795612974,1.20693216,110460.0,110450.0,0.14756693]
["bitfinex-derivatives","BTCF0:USTF0",1756795613173,2.06089216,110460.0,110450.0,0.14756693]
["bitfinex-derivatives","BTCF0:USTF0",1756795614380,1.20693216,110460.0,110450.0,0.14756693]
["bitfinex-derivatives","BTCF0:USTF0",1756795614583,2.06045216,110460.0,110450.0,0.16247693]
["bitfinex-derivatives","BTCF0:USTF0",1756795614788,0.37842858,110460.0,110450.0,0.94216179]
["bitfinex-derivatives","BTCF0:USTF0",1756795615083,0.61228037,110460.0,110450.0,0.94216179]
["bitfinex-derivatives","BTCF0:USTF0",1756795615286,0.61228037,110460.0,110450.0,1.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1756795615680,0.61228037,110460.0,110450.0,1.00712872]
["bitfinex-derivatives","BTCF0:USTF0",1756795616387,0.37842858,110460.0,110450.0,1.00712872]
["bitfinex-derivatives","BTCF0:USTF0",1756795616575,0.61228037,110460.0,110450.0,1.00712872]
["bitfinex-derivatives","BTCF0:USTF0",1756795617977,0.37842858,110460.0,110450.0,1.00712872]
["bitfinex-derivatives","BTCF0:USTF0",1756795618178,0.61228037,110460.0,110450.0,1.00712872]
["bitfinex-derivatives","BTCF0:USTF0",1756795619192,0.61228037,110460.0,110450.0,0.75712872]
["bitfinex-derivatives","BTCF0:USTF0",1756795619977,0.61228037,110460.0,110450.0,0.69216179]
["bitfinex-derivatives","BTCF0:USTF0",1756795620688,0.37842858,110460.0,110450.0,1.79428179]
["bitfinex-derivatives","BTCF0:USTF0",1756795620889,0.17842858,110460.0,110450.0,1.88481069]
["bitfinex-derivatives","BTCF0:USTF0",1756795621591,0.17842858,110460.0,110450.0,1.9655102]
["bitfinex-derivatives","BTCF0:USTF0",1756795621795,0.17842858,110460.0,110450.0,1.76393821]
["bitfinex-derivatives","BTCF0:USTF0",1756795622093,0.01842858,110460.0,110450.0,1.99779]
["bitfinex-derivatives","BTCF0:USTF0",1756795622484,0.01842858,110460.0,110450.0,1.88481069]
["bitfinex-derivatives","BTCF0:USTF0",1756795623090,0.09842858,110460.0,110450.0,1.88481069]
["bitfinex-derivatives","BTCF0:USTF0",1756795623383,0.09842858,110460.0,110450.0,1.96583046]
["bitfinex-derivatives","BTCF0:USTF0",1756795625191,0.09842858,110460.0,110450.0,1.88481069]
["bitfinex-derivatives","BTCF0:USTF0",1756795625894,0.09842858,110460.0,110450.0,2.11866248]
["bitfinex-derivatives","BTCF0:USTF0",1756795626096,0.09842858,110460.0,110450.0,2.19964675]
["bitfinex-derivatives","BTCF0:USTF0",1756795626390,0.09842858,110460.0,110450.0,2.1996291]
["bitfinex-derivatives","BTCF0:USTF0",1756795626391,0.08842858,110460.0,110450.0,2.1996291]
["bitfinex-derivatives","BTCF0:USTF0",1756795626785,0.08842858,110460.0,110450.0,1.3475091]
["bitfinex-derivatives","BTCF0:USTF0",1756795626980,0.08842858,110460.0,110450.0,2.1987491]
["bitfinex-derivatives","BTCF0:USTF0",1756795627392,0.08842858,110460.0,110450.0,2.19874107]
["bitfinex-derivatives","BTCF0:USTF0",1756795627597,0.08842858,110460.0,110450.0,2.11778248]
["bitfinex-derivatives","BTCF0:USTF0",1756795627792,0.08842858,110460.0,110450.0,1.26654248]
["bitfinex-derivatives","BTCF0:USTF0",1756795628092,0.08842858,110460.0,110450.0,2.11758248]
["bitfinex-derivatives","BTCF0:USTF0",1756795628694,0.08842858,110460.0,110450.0,1.88373069]
["bitfinex-derivatives","BTCF0:USTF0",1756795628889,0.08842858,110460.0,110450.0,1.03269069]
["bitfinex-derivatives","BTCF0:USTF0",1756795629089,0.08842858,110460.0,110450.0,1.88333069]
["bitfinex-derivatives","BTCF0:USTF0",1756795629390,0.08842858,110460.0,110450.0,1.96428102]
["bitfinex-derivatives","BTCF0:USTF0",1756795630799,0.08842858,110460.0,110450.0,2.19813281]
["bitfinex-derivatives","BTCF0:USTF0",1756795630993,0.08842858,110460.0,110450.0,1.34749281]
["bitfinex-derivatives","BTCF0:USTF0",1756795631298,0.08842858,110460.0,110450.0,1.96408102]
["bitfinex-derivatives","BTCF0:USTF0",1756795631998,0.08842858,110460.0,110450.0,1.96404102]
["bitfinex-derivatives","BTCF0:USTF0",1756795632198,0.08842858,110460.0,110450.0,1.63954033]
["bitfinex-derivatives","BTCF0:USTF0",1756795632498,0.08842858,110460.0,110450.0,1.87331212]
["bitfinex-derivatives","BTCF0:USTF0",1756795632796,0.32228037,110460.0,110450.0,1.63946033]
["bitfinex-derivatives","BTCF0:USTF0",1756795633098,0.32228037,110460.0,110450.0,1.87331212]
["bitfinex-derivatives","BTCF0:USTF0",1756795633299,0.32228037,110460.0,110450.0,1.63946033]
["bitfinex-derivatives","BTCF0:USTF0",1756795633597,0.32228037,110460.0,110450.0,1.87331212]
["bitfinex-derivatives","BTCF0:USTF0",1756795633994,0.32228037,110460.0,110450.0,1.62331212]
["bitfinex-derivatives","BTCF0:USTF0",1756795634195,0.08842858,110460.0,110450.0,1.71384102]
["bitfinex-derivatives","BTCF0:USTF0",1756795635100,0.01842858,110460.0,110450.0,1.94769281]
["bitfinex-derivatives","BTCF0:USTF0",1756795636299,0.01842858,110460.0,110450.0,1.71352102]
["bitfinex-derivatives","BTCF0:USTF0",1756795636600,0.01842858,110460.0,110450.0,1.71324102]
["bitfinex-derivatives","BTCF0:USTF0",1756795636806,0.25202589,110480.0,110470.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756795636995,0.3381741,110480.0,110470.0,1.59306599]
["bitfinex-derivatives","BTCF0:USTF0",1756795637196,0.57202589,110480.0,110470.0,1.59306599]
["bitfinex-derivatives","BTCF0:USTF0",1756795637704,0.80587768,110480.0,110470.0,0.5096142]
["bitfinex-derivatives","BTCF0:USTF0",1756795637902,0.80587768,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795638591,0.80787768,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795639502,0.57593328,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795639804,0.3421741,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795640103,0.57593328,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795640802,0.57493328,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795641004,0.57293328,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795641198,0.57393328,110480.0,110470.0,1.3592542]
["bitfinex-derivatives","BTCF0:USTF0",1756795642607,0.57393328,110480.0,110470.0,1.29455]
["bitfinex-derivatives","BTCF0:USTF0",1756795643202,0.57393328,110480.0,110470.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756795643401,0.57393328,110480.0,110470.0,1.29303]
["bitfinex-derivatives","BTCF0:USTF0",1756795646204,0.57393328,110480.0,110470.0,1.3577342]
["bitfinex-derivatives","BTCF0:USTF0",1756795647299,0.57393328,110480.0,110470.0,0.5096142]
["bitfinex-derivatives","BTCF0:USTF0",1756795647501,0.82393328,110480.0,110470.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756795647705,0.82393328,110480.0,110470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756795648205,0.82393328,110480.0,110470.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756795648397,0.82393328,110480.0,110470.0,0.0647042]
["bitfinex-derivatives","BTCF0:USTF0",1756795648809,0.89711197,110480.0,110470.0,0.0647042]
["bitfinex-derivatives","BTCF0:USTF0",1756795649305,1.25791197,110480.0,110470.0,0.0647042]
["bitfinex-derivatives","BTCF0:USTF0",1756795649707,1.25791197,110480.0,110460.0,0.5096142]
["bitfinex-derivatives","BTCF0:USTF0",1756795649901,0.23375918,110470.0,110460.0,0.5096142]
["bitfinex-derivatives","BTCF0:USTF0",1756795650201,0.57375918,110470.0,110460.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756795650407,0.57375918,110470.0,110460.0,0.11204019]
["bitfinex-derivatives","BTCF0:USTF0",1756795651203,0.82375918,110470.0,110460.0,0.09032019]
["bitfinex-derivatives","BTCF0:USTF0",1756795652408,0.82475918,110470.0,110460.0,0.08932019]
["bitfinex-derivatives","BTCF0:USTF0",1756795653407,0.82575918,110470.0,110460.0,0.11204019]
["bitfinex-derivatives","BTCF0:USTF0",1756795653611,0.82575918,110470.0,110460.0,0.14900019]
["bitfinex-derivatives","BTCF0:USTF0",1756795655716,1.18655918,110470.0,110460.0,0.14900019]
["bitfinex-derivatives","BTCF0:USTF0",1756795658824,1.18655918,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795659521,1.79976,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795659721,2.03351918,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795661925,1.18655918,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795662120,2.03295918,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795662425,1.18655918,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795662725,2.03279918,110470.0,110460.0,0.15352019]
["bitfinex-derivatives","BTCF0:USTF0",1756795663122,0.82575918,110470.0,110460.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756795663426,0.342,110470.0,110460.0,0.74807937]
["bitfinex-derivatives","BTCF0:USTF0",1756795663613,0.342,110470.0,110460.0,0.68318918]
["bitfinex-derivatives","BTCF0:USTF0",1756795663818,0.342,110470.0,110460.0,0.74807937]
["bitfinex-derivatives","BTCF0:USTF0",1756795664517,0.342,110470.0,110460.0,1.59443937]
["bitfinex-derivatives","BTCF0:USTF0",1756795666327,0.342,110470.0,110460.0,1.84443937]
["bitfinex-derivatives","BTCF0:USTF0",1756795666727,0.342,110470.0,110460.0,1.61068019]
["bitfinex-derivatives","BTCF0:USTF0",1756795667025,0.342,110470.0,110460.0,1.84443937]
["bitfinex-derivatives","BTCF0:USTF0",1756795667731,0.342,110470.0,110460.0,1.77954918]
["bitfinex-derivatives","BTCF0:USTF0",1756795668029,0.341,110470.0,110460.0,1.77954918]
["bitfinex-derivatives","BTCF0:USTF0",1756795668232,0.341,110470.0,110460.0,1.78054918]
["bitfinex-derivatives","BTCF0:USTF0",1756795668731,0.34,110470.0,110460.0,1.78054918]
["bitfinex-derivatives","BTCF0:USTF0",1756795668924,0.34,110470.0,110460.0,1.54679]
["bitfinex-derivatives","BTCF0:USTF0",1756795669730,0.34,110470.0,110460.0,1.78054918]
["bitfinex-derivatives","BTCF0:USTF0",1756795670328,0.34,110470.0,110460.0,1.54571]
["bitfinex-derivatives","BTCF0:USTF0",1756795670522,0.57375918,110470.0,110460.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1756795670825,0.57375918,110470.0,110460.0,1.36102049]
["bitfinex-derivatives","BTCF0:USTF0",1756795671330,0.57375918,110470.0,110460.0,0.51526049]
["bitfinex-derivatives","BTCF0:USTF0",1756795671632,0.57375918,110470.0,110460.0,1.36102049]
["bitfinex-derivatives","BTCF0:USTF0",1756795672334,0.57575918,110470.0,110460.0,1.36002049]
["bitfinex-derivatives","BTCF0:USTF0",1756795672829,0.57575918,110470.0,110460.0,0.51426049]
["bitfinex-derivatives","BTCF0:USTF0",1756795678339,0.342,110470.0,110460.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756795678539,0.57575918,110470.0,110460.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756795680042,0.57575918,110470.0,110460.0,0.51433238]
["bitfinex-derivatives","BTCF0:USTF0",1756795681137,0.57575918,110470.0,110460.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756795681639,0.342,110470.0,110460.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756795681944,0.57575918,110470.0,110460.0,0.53038033]
["bitfinex-derivatives","BTCF0:USTF0",1756795682640,0.57575918,110470.0,110460.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756795684338,0.57575918,110470.0,110460.0,0.53038033]
["bitfinex-derivatives","BTCF0:USTF0",1756795685936,0.342,110470.0,110460.0,0.53038033]
["bitfinex-derivatives","BTCF0:USTF0",1756795686137,0.342,110470.0,110460.0,0.829042]
["bitfinex-derivatives","BTCF0:USTF0",1756795686435,0.342,110470.0,110460.0,0.93318918]
["bitfinex-derivatives","BTCF0:USTF0",1756795687333,0.341,110470.0,110460.0,1.01413951]
["bitfinex-derivatives","BTCF0:USTF0",1756795687536,0.34,110470.0,110460.0,1.01513951]
["bitfinex-derivatives","BTCF0:USTF0",1756795687740,0.34,110470.0,110460.0,1.24889869]
["bitfinex-derivatives","BTCF0:USTF0",1756795687945,0.34,110470.0,110460.0,1.01513951]
["bitfinex-derivatives","BTCF0:USTF0",1756795689132,0.34,110470.0,110460.0,1.01613951]
["bitfinex-derivatives","BTCF0:USTF0",1756795689744,0.34,110470.0,110460.0,1.10665991]
["bitfinex-derivatives","BTCF0:USTF0",1756795689942,0.34,110470.0,110460.0,1.34041909]
["bitfinex-derivatives","BTCF0:USTF0",1756795690140,0.34,110470.0,110460.0,1.37244807]
["bitfinex-derivatives","BTCF0:USTF0",1756795690942,0.34,110470.0,110460.0,1.37344807]
["bitfinex-derivatives","BTCF0:USTF0",1756795691144,0.34,110470.0,110460.0,2.21860807]
["bitfinex-derivatives","BTCF0:USTF0",1756795691640,0.34,110470.0,110460.0,1.98484889]
["bitfinex-derivatives","BTCF0:USTF0",1756795692248,0.34,110470.0,110460.0,2.10562876]
["bitfinex-derivatives","BTCF0:USTF0",1756795692748,0.34,110470.0,110460.0,2.21860807]
["bitfinex-derivatives","BTCF0:USTF0",1756795693739,0.34,110470.0,110460.0,1.37344807]
["bitfinex-derivatives","BTCF0:USTF0",1756795694046,0.34,110470.0,110460.0,2.21856807]
["bitfinex-derivatives","BTCF0:USTF0",1756795696152,0.34,110470.0,110460.0,2.18654759]
["bitfinex-derivatives","BTCF0:USTF0",1756795696345,0.34,110470.0,110460.0,2.10558876]
["bitfinex-derivatives","BTCF0:USTF0",1756795697547,0.16,110470.0,110460.0,2.10315876]
["bitfinex-derivatives","BTCF0:USTF0",1756795698547,0.16,110470.0,110460.0,2.21613807]
["bitfinex-derivatives","BTCF0:USTF0",1756795701461,0.16,110470.0,110460.0,2.21598675]
["bitfinex-derivatives","BTCF0:USTF0",1756795702847,0.23368352,110500.0,110490.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756795703052,0.37,110500.0,110490.0,1.58484238]
["bitfinex-derivatives","BTCF0:USTF0",1756795703557,0.37,110500.0,110490.0,1.35115886]
["bitfinex-derivatives","BTCF0:USTF0",1756795703860,0.37,110500.0,110490.0,1.58484238]
["bitfinex-derivatives","BTCF0:USTF0",1756795704061,0.372,110500.0,110490.0,1.52012352]
["bitfinex-derivatives","BTCF0:USTF0",1756795704261,0.372,110500.0,110490.0,1.52464352]
["bitfinex-derivatives","BTCF0:USTF0",1756795704656,0.373,110500.0,110490.0,1.52464352]
["bitfinex-derivatives","BTCF0:USTF0",1756795704852,0.374,110500.0,110490.0,1.52464352]
["bitfinex-derivatives","BTCF0:USTF0",1756795705157,0.372,110500.0,110490.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1756795705360,0.372,110500.0,110490.0,1.52464352]
["bitfinex-derivatives","BTCF0:USTF0",1756795705561,0.372,110500.0,110490.0,1.53355092]
["bitfinex-derivatives","BTCF0:USTF0",1756795706162,0.372,110500.0,110490.0,1.59823216]
["bitfinex-derivatives","BTCF0:USTF0",1756795706364,0.371,110500.0,110490.0,1.53355092]
["bitfinex-derivatives","BTCF0:USTF0",1756795706664,0.371,110500.0,110490.0,1.59823431]
["bitfinex-derivatives","BTCF0:USTF0",1756795706862,0.371,110500.0,110490.0,1.53355092]
["bitfinex-derivatives","BTCF0:USTF0",1756795707167,0.371,110500.0,110490.0,1.59823066]
["bitfinex-derivatives","BTCF0:USTF0",1756795708764,0.60468352,110500.0,110490.0,1.59823066]
["bitfinex-derivatives","BTCF0:USTF0",1756795709267,0.60468352,110500.0,110490.0,1.58916326]
["bitfinex-derivatives","BTCF0:USTF0",1756795710569,0.60468352,110500.0,110490.0,1.35547974]
["bitfinex-derivatives","BTCF0:USTF0",1756795710767,0.60468352,110500.0,110490.0,1.58916326]
["bitfinex-derivatives","BTCF0:USTF0",1756795711664,0.83836704,110500.0,110490.0,0.51067974]
["bitfinex-derivatives","BTCF0:USTF0",1756795711868,0.83836704,110500.0,110490.0,1.35539974]
["bitfinex-derivatives","BTCF0:USTF0",1756795713271,0.83836704,110500.0,110490.0,0.51067974]
["bitfinex-derivatives","BTCF0:USTF0",1756795713570,0.371,110500.0,110490.0,0.51067974]
["bitfinex-derivatives","BTCF0:USTF0",1756795713870,0.83836704,110500.0,110490.0,0.51067974]
["bitfinex-derivatives","BTCF0:USTF0",1756795716164,0.83836704,110500.0,110490.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1756795716866,0.371,110500.0,110490.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1756795717071,0.83836704,110500.0,110490.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1756795717473,0.371,110500.0,110490.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1756795717678,0.83836704,110500.0,110490.0,0.51080132]
["bitfinex-derivatives","BTCF0:USTF0",1756795721276,0.83836704,110500.0,110490.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1756795723577,0.83836704,110500.0,110490.0,0.52689857]
["bitfinex-derivatives","BTCF0:USTF0",1756795728878,0.83836704,110500.0,110490.0,0.76058209]
["bitfinex-derivatives","BTCF0:USTF0",1756795729784,0.371,110500.0,110490.0,0.76058209]
["bitfinex-derivatives","BTCF0:USTF0",1756795729985,0.83836704,110500.0,110490.0,0.76058209]
["bitfinex-derivatives","BTCF0:USTF0",1756795731586,0.83836704,110500.0,110490.0,0.52689857]
["bitfinex-derivatives","BTCF0:USTF0",1756795733587,0.83836704,110500.0,110490.0,0.76058209]
["bitfinex-derivatives","BTCF0:USTF0",1756795734091,0.83836704,110500.0,110490.0,0.52689857]
["bitfinex-derivatives","BTCF0:USTF0",1756795734285,1.08836704,110500.0,110490.0,0.08541857]
["bitfinex-derivatives","BTCF0:USTF0",1756795734783,1.08836704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795735290,1.08836704,110500.0,110490.0,0.06942532]
["bitfinex-derivatives","BTCF0:USTF0",1756795736589,1.08836704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795737481,1.08836704,110500.0,110490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756795739189,0.83836704,110500.0,110490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756795739784,0.83836704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795740193,1.68285056,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795740490,2.52705056,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795742590,2.29336704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795742784,1.44916704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795742990,2.29332704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795743781,2.29332704,110500.0,110490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756795744091,2.29332704,110500.0,110490.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756795745989,2.29332704,110500.0,110490.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756795746686,2.29332704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795749084,1.44916704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795749285,2.29324704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795752192,2.52693056,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795753392,1.68285056,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795753587,2.29312704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795754390,2.29312704,110500.0,110490.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756795754582,2.29312704,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795758895,2.27681056,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756795759095,2.52681056,110500.0,110480.0,0.06490532]
["bitfinex-derivatives","BTCF0:USTF0",1756795759298,0.84644292,110490.0,110470.0,0.06490532]
["bitfinex-derivatives","BTCF0:USTF0",1756795759487,1.31120704,110480.0,110470.0,0.14582532]
["bitfinex-derivatives","BTCF0:USTF0",1756795759687,1.65120704,110480.0,110470.0,0.14582532]
["bitfinex-derivatives","BTCF0:USTF0",1756795760191,1.18384,110480.0,110470.0,0.14582532]
["bitfinex-derivatives","BTCF0:USTF0",1756795760396,1.65020704,110480.0,110470.0,0.14582532]
["bitfinex-derivatives","BTCF0:USTF0",1756795761304,1.65116704,110480.0,110470.0,0.14582532]
["bitfinex-derivatives","BTCF0:USTF0",1756795761601,1.65016704,110480.0,110470.0,0.14582532]
["bitfinex-derivatives","BTCF0:USTF0",1756795762397,1.65016704,110480.0,110470.0,0.14782532]
["bitfinex-derivatives","BTCF0:USTF0",1756795762798,1.65016704,110480.0,110470.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1756795763097,1.72176748,110480.0,110470.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1756795763490,1.48819204,110480.0,110470.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1756795766001,1.48819204,110480.0,110470.0,0.11449532]
["bitfinex-derivatives","BTCF0:USTF0",1756795766201,1.48819204,110480.0,110470.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1756795767304,1.48819204,110480.0,110470.0,0.06890532]
["bitfinex-derivatives","BTCF0:USTF0",1756795768995,1.48919204,110480.0,110470.0,0.06490532]
["bitfinex-derivatives","BTCF0:USTF0",1756795771607,1.48919204,110480.0,110470.0,0.08751532]
["bitfinex-derivatives","BTCF0:USTF0",1756795773908,1.48919204,110480.0,110470.0,0.06490532]
["bitfinex-derivatives","BTCF0:USTF0",1756795776906,0.64539204,110480.0,110470.0,0.11287532]
["bitfinex-derivatives","BTCF0:USTF0",1756795777111,1.48883204,110480.0,110470.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795780318,1.25504044,110480.0,110470.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795780520,1.48883204,110480.0,110470.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795780916,1.48883204,110480.0,110470.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756795783314,1.48883204,110480.0,110470.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756795783520,0.64539204,110480.0,110470.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756795783718,1.48867204,110480.0,110470.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756795784918,1.48867204,110480.0,110460.0,0.48691532]
["bitfinex-derivatives","BTCF0:USTF0",1756795785109,0.2337916,110470.0,110460.0,0.51007532]
["bitfinex-derivatives","BTCF0:USTF0",1756795785315,0.5937916,110470.0,110460.0,0.51007532]
["bitfinex-derivatives","BTCF0:USTF0",1756795785511,0.5937916,110470.0,110460.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795787127,0.5937916,110470.0,110460.0,0.11287532]
["bitfinex-derivatives","BTCF0:USTF0",1756795787914,0.5937916,110470.0,110460.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795788426,0.60265932,110470.0,110460.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795789125,0.60365932,110470.0,110460.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795790326,0.60365932,110470.0,110460.0,0.11287532]
["bitfinex-derivatives","BTCF0:USTF0",1756795790522,0.60365932,110470.0,110460.0,0.14927532]
["bitfinex-derivatives","BTCF0:USTF0",1756795790917,1.19825092,110470.0,110460.0,0.06490532]
["bitfinex-derivatives","BTCF0:USTF0",1756795791316,1.19825092,110470.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795791519,1.6714232,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795791719,1.9914232,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795793829,1.7576316,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795794218,0.9145916,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795794424,1.7575516,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795794829,1.9913432,110460.0,110450.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1756795795029,1.9913432,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795795228,1.7575516,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795798837,1.7575516,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795799040,0.9145916,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795799232,1.7575116,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795801435,0.9145916,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795801642,1.7573916,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795802340,1.9911832,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795802739,1.9911832,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795802934,1.5236,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795803239,1.9911832,110460.0,110450.0,0.14931532]
["bitfinex-derivatives","BTCF0:USTF0",1756795804138,1.9911832,110460.0,110450.0,0.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1756795804738,1.9911832,110460.0,110450.0,0.08810532]
["bitfinex-derivatives","BTCF0:USTF0",1756795805634,1.9911832,110460.0,110450.0,0.06494532]
["bitfinex-derivatives","BTCF0:USTF0",1756795806438,1.6303832,110460.0,110450.0,0.06494532]
["bitfinex-derivatives","BTCF0:USTF0",1756795806647,1.9911832,110460.0,110450.0,0.06494532]
["bitfinex-derivatives","BTCF0:USTF0",1756795807240,2.2411832,110460.0,110450.0,0.06494532]
["bitfinex-derivatives","BTCF0:USTF0",1756795807439,2.2411832,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795807638,2.25959702,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795810046,2.26059702,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795811446,2.26039702,110460.0,110450.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756795812850,2.26039702,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756795813047,2.26039702,110460.0,110450.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756795813347,1.41779702,110460.0,110450.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756795813542,2.26039702,110460.0,110450.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756795814249,2.26039702,110460.0,110450.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756795815045,1.18193382,110460.0,110450.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756795815243,1.41572542,110460.0,110450.0,0.16505532]
["bitfinex-derivatives","BTCF0:USTF0",1756795815849,1.41568542,110460.0,110450.0,0.16505532]
["bitfinex-derivatives","BTCF0:USTF0",1756795816050,1.41568542,110460.0,110450.0,0.52585532]
["bitfinex-derivatives","BTCF0:USTF0",1756795816848,0.57320542,110460.0,110450.0,0.52585532]
["bitfinex-derivatives","BTCF0:USTF0",1756795817044,1.41568542,110460.0,110450.0,0.52585532]
["bitfinex-derivatives","BTCF0:USTF0",1756795818251,0.57320542,110460.0,110450.0,0.52585532]
["bitfinex-derivatives","BTCF0:USTF0",1756795818445,1.41564542,110460.0,110450.0,0.52585532]
["bitfinex-derivatives","BTCF0:USTF0",1756795818647,0.321,110460.0,110450.0,0.77585532]
["bitfinex-derivatives","BTCF0:USTF0",1756795819151,0.321,110460.0,110450.0,0.81197611]
["bitfinex-derivatives","BTCF0:USTF0",1756795823453,0.55483236,110460.0,110450.0,1.04580847]
["bitfinex-derivatives","BTCF0:USTF0",1756795824343,0.55483236,110460.0,110450.0,0.81197611]
["bitfinex-derivatives","BTCF0:USTF0",1756795825352,0.78866472,110460.0,110450.0,0.81197611]
["bitfinex-derivatives","BTCF0:USTF0",1756795825653,0.78866472,110460.0,110450.0,0.81649611]
["bitfinex-derivatives","BTCF0:USTF0",1756795826450,0.78866472,110460.0,110450.0,0.73559754]
["bitfinex-derivatives","BTCF0:USTF0",1756795829551,0.321,110460.0,110450.0,0.73559754]
["bitfinex-derivatives","BTCF0:USTF0",1756795829756,0.78866472,110460.0,110450.0,0.73559754]
["bitfinex-derivatives","BTCF0:USTF0",1756795830653,0.78866472,110460.0,110450.0,0.81649611]
["bitfinex-derivatives","BTCF0:USTF0",1756795830857,0.321,110460.0,110450.0,0.81649611]
["bitfinex-derivatives","BTCF0:USTF0",1756795831360,0.55483236,110460.0,110450.0,0.81649611]
["bitfinex-derivatives","BTCF0:USTF0",1756795831553,0.55483236,110460.0,110450.0,1.05032847]
["bitfinex-derivatives","BTCF0:USTF0",1756795835856,0.55483236,110460.0,110450.0,1.05941829]
["bitfinex-derivatives","BTCF0:USTF0",1756795836562,0.55483236,110460.0,110450.0,1.05032847]
["bitfinex-derivatives","BTCF0:USTF0",1756795836959,0.321,110460.0,110450.0,1.05032847]
["bitfinex-derivatives","BTCF0:USTF0",1756795837162,0.55483236,110460.0,110450.0,1.05032847]
["bitfinex-derivatives","BTCF0:USTF0",1756795839954,0.55483236,110460.0,110450.0,1.89200847]
["bitfinex-derivatives","BTCF0:USTF0",1756795840156,0.55483236,110460.0,110450.0,1.87597896]
["bitfinex-derivatives","BTCF0:USTF0",1756795841361,0.55483236,110460.0,110450.0,1.6421466]
["bitfinex-derivatives","BTCF0:USTF0",1756795841563,0.55483236,110460.0,110450.0,1.87597896]
["bitfinex-derivatives","BTCF0:USTF0",1756795841763,0.321,110460.0,110450.0,1.87597896]
["bitfinex-derivatives","BTCF0:USTF0",1756795841951,0.55483236,110460.0,110450.0,1.87597896]
["bitfinex-derivatives","BTCF0:USTF0",1756795842768,0.55483236,110460.0,110450.0,0.8004666]
["bitfinex-derivatives","BTCF0:USTF0",1756795842958,0.55483236,110460.0,110450.0,1.87589896]
["bitfinex-derivatives","BTCF0:USTF0",1756795843969,0.55483236,110460.0,110450.0,1.6420666]
["bitfinex-derivatives","BTCF0:USTF0",1756795844267,0.55483236,110460.0,110450.0,1.87589896]
["bitfinex-derivatives","BTCF0:USTF0",1756795844467,0.321,110460.0,110450.0,1.87589896]
["bitfinex-derivatives","BTCF0:USTF0",1756795844669,0.55483236,110460.0,110450.0,1.87589896]
["bitfinex-derivatives","BTCF0:USTF0",1756795844868,0.78866472,110460.0,110450.0,1.87589896]
["bitfinex-derivatives","BTCF0:USTF0",1756795845563,0.78866472,110460.0,110450.0,0.8004666]
["bitfinex-derivatives","BTCF0:USTF0",1756795845763,0.55483236,110460.0,110450.0,1.87585896]
["bitfinex-derivatives","BTCF0:USTF0",1756795846073,0.55483236,110460.0,110450.0,1.8109899]
["bitfinex-derivatives","BTCF0:USTF0",1756795846374,0.55483236,110460.0,110450.0,1.87595497]
["bitfinex-derivatives","BTCF0:USTF0",1756795846672,0.78866472,110460.0,110450.0,1.87591497]
["bitfinex-derivatives","BTCF0:USTF0",1756795847073,0.78866472,110460.0,110450.0,1.8109499]
["bitfinex-derivatives","BTCF0:USTF0",1756795849773,0.78866472,110460.0,110450.0,0.73559754]
["bitfinex-derivatives","BTCF0:USTF0",1756795849972,0.78866472,110460.0,110450.0,1.8108699]
["bitfinex-derivatives","BTCF0:USTF0",1756795851277,0.55483236,110460.0,110450.0,1.8108699]
["bitfinex-derivatives","BTCF0:USTF0",1756795855071,23.55483236,110460.0,110450.0,1.8108699]
["bitfinex-derivatives","BTCF0:USTF0",1756795857478,23.55483236,110460.0,110450.0,1.92384921]
["bitfinex-derivatives","BTCF0:USTF0",1756795859275,23.55483236,110460.0,110450.0,1.67384921]
["bitfinex-derivatives","BTCF0:USTF0",1756795860082,0.55483236,110460.0,110450.0,1.67384921]
["bitfinex-derivatives","BTCF0:USTF0",1756795861782,0.55483236,110460.0,110450.0,1.44001685]
["bitfinex-derivatives","BTCF0:USTF0",1756795861981,0.55483236,110460.0,110450.0,1.67384921]
["bitfinex-derivatives","BTCF0:USTF0",1756795862788,0.321,110460.0,110450.0,1.84572424]
["bitfinex-derivatives","BTCF0:USTF0",1756795863084,0.31348,110460.0,110450.0,2.48523166]
["bitfinex-derivatives","BTCF0:USTF0",1756795863285,0.31348,110460.0,110450.0,2.56656028]
["bitfinex-derivatives","BTCF0:USTF0",1756795863687,0.31348,110460.0,110450.0,2.48523166]
["bitfinex-derivatives","BTCF0:USTF0",1756795863888,0.001,110460.0,110450.0,2.48523166]
["bitfinex-derivatives","BTCF0:USTF0",1756795864486,0.23483236,110460.0,110450.0,1.65777176]
["bitfinex-derivatives","BTCF0:USTF0",1756795864692,0.23483236,110460.0,110450.0,1.89156412]
["bitfinex-derivatives","BTCF0:USTF0",1756795864893,0.23383236,110460.0,110450.0,1.89156412]
["bitfinex-derivatives","BTCF0:USTF0",1756795865094,0.02,110460.0,110450.0,1.89156412]
["bitfinex-derivatives","BTCF0:USTF0",1756795865698,0.02,110460.0,110450.0,1.8103099]
["bitfinex-derivatives","BTCF0:USTF0",1756795865898,0.02,110460.0,110450.0,1.40774311]
["bitfinex-derivatives","BTCF0:USTF0",1756795865899,0.78766472,110460.0,110450.0,1.40774311]
["bitfinex-derivatives","BTCF0:USTF0",1756795866098,0.78866472,110460.0,110450.0,1.40774311]
["bitfinex-derivatives","BTCF0:USTF0",1756795866401,0.78866472,110460.0,110450.0,0.48559754]
["bitfinex-derivatives","BTCF0:USTF0",1756795866603,0.78866472,110460.0,110450.0,1.40770311]
["bitfinex-derivatives","BTCF0:USTF0",1756795867995,1.03866472,110460.0,110450.0,0.56686311]
["bitfinex-derivatives","BTCF0:USTF0",1756795868197,1.63329708,110460.0,110450.0,0.08974821]
["bitfinex-derivatives","BTCF0:USTF0",1756795870501,1.63329708,110460.0,110450.0,0.02468754]
["bitfinex-derivatives","BTCF0:USTF0",1756795872698,2.47405708,110460.0,110450.0,0.02468754]
["bitfinex-derivatives","BTCF0:USTF0",1756795872907,1.63329708,110460.0,110450.0,0.02468754]
["bitfinex-derivatives","BTCF0:USTF0",1756795873110,2.24022472,110460.0,110450.0,0.02468754]
["bitfinex-derivatives","BTCF0:USTF0",1756795873293,2.24022472,110460.0,110450.0,0.04758754]
["bitfinex-derivatives","BTCF0:USTF0",1756795873806,25.24022472,110460.0,110450.0,0.04758754]
["bitfinex-derivatives","BTCF0:USTF0",1756795875207,25.24022472,110460.0,110450.0,0.02468754]
["bitfinex-derivatives","BTCF0:USTF0",1756795875405,25.47405708,110460.0,110450.0,0.02468754]
["bitfinex-derivatives","BTCF0:USTF0",1756795877108,25.49207248,110460.0,110450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756795880813,25.49199248,110460.0,110450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756795885610,25.25839588,110460.0,110450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756795888718,25.24234612,110460.0,110430.0,0.06506067]
["bitfinex-derivatives","BTCF0:USTF0",1756795888917,0.3608,110440.0,110430.0,0.08796067]
["bitfinex-derivatives","BTCF0:USTF0",1756795889222,1.74527024,110440.0,110430.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756795890024,0.90475024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795890324,1.51132,110440.0,110430.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756795890625,1.74527024,110440.0,110430.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756795892324,1.74527024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795892525,1.74527024,110440.0,110430.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756795893125,1.74527024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795897229,1.74531024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795898030,0.90475024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795898231,1.74531024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795900732,0.90475024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795900930,1.74531024,110440.0,110430.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756795901128,1.74531024,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795901432,1.74531024,110440.0,110430.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756795901933,1.74531024,110440.0,110430.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756795903731,1.74531024,110440.0,110430.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756795903929,1.74531024,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795904836,1.74531024,110440.0,110430.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756795905635,1.74531024,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795906437,1.74531024,110440.0,110430.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756795906630,1.74531024,110440.0,110430.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756795907736,1.74531024,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795907934,1.97926048,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795908631,2.00005362,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795910438,2.00005362,110440.0,110410.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1756795910640,0.23395024,110420.0,110410.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1756795910839,1.41443024,110420.0,110410.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1756795912140,0.57395024,110420.0,110410.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756795912332,1.42346269,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795912836,1.42346269,110420.0,110410.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756795913043,1.42346269,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795915347,0.58298269,110420.0,110410.0,0.52720557]
["bitfinex-derivatives","BTCF0:USTF0",1756795915543,1.42342269,110420.0,110410.0,0.52720557]
["bitfinex-derivatives","BTCF0:USTF0",1756795918448,1.42342269,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795918842,1.42342269,110420.0,110410.0,0.52746886]
["bitfinex-derivatives","BTCF0:USTF0",1756795920546,1.42342269,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795924238,1.42342269,110420.0,110410.0,0.55891931]
["bitfinex-derivatives","BTCF0:USTF0",1756795926657,1.42342269,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795929852,1.42342269,110420.0,110410.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756795930045,1.42342269,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795931755,1.42342269,110420.0,110410.0,0.52747952]
["bitfinex-derivatives","BTCF0:USTF0",1756795932656,1.49761903,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795933159,1.26366879,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795933360,1.49761903,110420.0,110410.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756795934356,1.85841903,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756795934554,1.85841903,110420.0,110410.0,0.08353127]
["bitfinex-derivatives","BTCF0:USTF0",1756795934751,2.10841903,110420.0,110410.0,0.08353127]
["bitfinex-derivatives","BTCF0:USTF0",1756795935453,2.10813903,110420.0,110410.0,0.08353127]
["bitfinex-derivatives","BTCF0:USTF0",1756795935756,2.10813903,110420.0,110410.0,0.08253127]
["bitfinex-derivatives","BTCF0:USTF0",1756795936559,2.10813903,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756795937262,2.10813903,110420.0,110400.0,0.49674127]
["bitfinex-derivatives","BTCF0:USTF0",1756795937455,0.23395024,110410.0,110400.0,0.54469127]
["bitfinex-derivatives","BTCF0:USTF0",1756795937757,0.57395024,110410.0,110400.0,0.54469127]
["bitfinex-derivatives","BTCF0:USTF0",1756795938362,0.57395024,110410.0,110400.0,0.54569127]
["bitfinex-derivatives","BTCF0:USTF0",1756795939158,0.57395024,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795940154,0.57395024,110410.0,110400.0,0.54569127]
["bitfinex-derivatives","BTCF0:USTF0",1756795940355,0.57395024,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795945460,0.57406688,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795945862,0.57406688,110410.0,110400.0,0.78075815]
["bitfinex-derivatives","BTCF0:USTF0",1756795946261,0.57406688,110410.0,110400.0,0.77623815]
["bitfinex-derivatives","BTCF0:USTF0",1756795946957,0.57406688,110410.0,110400.0,0.54217127]
["bitfinex-derivatives","BTCF0:USTF0",1756795947159,0.57406688,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795956962,0.34,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795957158,0.57406688,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795958861,0.34,110410.0,110400.0,0.54669127]
["bitfinex-derivatives","BTCF0:USTF0",1756795959062,0.30826322,110420.0,110400.0,1.35640815]
["bitfinex-derivatives","BTCF0:USTF0",1756795959260,0.54406688,110420.0,110410.0,0.76089815]
["bitfinex-derivatives","BTCF0:USTF0",1756795959461,0.54406688,110420.0,110410.0,1.51908688]
["bitfinex-derivatives","BTCF0:USTF0",1756795959655,0.54406688,110420.0,110410.0,1.60061815]
["bitfinex-derivatives","BTCF0:USTF0",1756795959861,0.54406688,110420.0,110410.0,1.85061815]
["bitfinex-derivatives","BTCF0:USTF0",1756795960066,0.54406688,110420.0,110410.0,1.61655127]
["bitfinex-derivatives","BTCF0:USTF0",1756795960264,0.54406688,110420.0,110410.0,1.85061815]
["bitfinex-derivatives","BTCF0:USTF0",1756795960967,0.12,110420.0,110410.0,1.96359746]
["bitfinex-derivatives","BTCF0:USTF0",1756795961155,0.12,110420.0,110410.0,1.88206619]
["bitfinex-derivatives","BTCF0:USTF0",1756795962470,0.12,110420.0,110410.0,1.89126416]
["bitfinex-derivatives","BTCF0:USTF0",1756795962668,0.12,110420.0,110410.0,1.65711728]
["bitfinex-derivatives","BTCF0:USTF0",1756795962876,0.12,110420.0,110410.0,1.89118416]
["bitfinex-derivatives","BTCF0:USTF0",1756795964970,0.12,110420.0,110410.0,1.04234619]
["bitfinex-derivatives","BTCF0:USTF0",1756795965170,0.35406688,110420.0,110410.0,1.88186619]
["bitfinex-derivatives","BTCF0:USTF0",1756795965370,0.35406688,110420.0,110410.0,1.04234619]
["bitfinex-derivatives","BTCF0:USTF0",1756795965674,0.35406688,110420.0,110410.0,1.99186619]
["bitfinex-derivatives","BTCF0:USTF0",1756795966172,0.35606688,110420.0,110410.0,1.99186619]
["bitfinex-derivatives","BTCF0:USTF0",1756795966559,0.35606688,110420.0,110410.0,1.15234619]
["bitfinex-derivatives","BTCF0:USTF0",1756795966777,0.35606688,110420.0,110410.0,1.99182619]
["bitfinex-derivatives","BTCF0:USTF0",1756795967770,0.35606688,110420.0,110410.0,1.87884688]
["bitfinex-derivatives","BTCF0:USTF0",1756795968175,0.35606688,110420.0,110410.0,1.88336688]
["bitfinex-derivatives","BTCF0:USTF0",1756795968867,0.23356641,110420.0,110410.0,1.88336688]
["bitfinex-derivatives","BTCF0:USTF0",1756795969171,0.23606688,110420.0,110410.0,1.88336688]
["bitfinex-derivatives","BTCF0:USTF0",1756795971372,0.23606688,110420.0,110410.0,1.96460628]
["bitfinex-derivatives","BTCF0:USTF0",1756795971872,0.23606688,110420.0,110410.0,2.03460628]
["bitfinex-derivatives","BTCF0:USTF0",1756795972573,0.002,110420.0,110410.0,2.03460628]
["bitfinex-derivatives","BTCF0:USTF0",1756795972867,0.23606688,110420.0,110410.0,2.03460628]
["bitfinex-derivatives","BTCF0:USTF0",1756795974271,0.23606688,110420.0,110410.0,1.11388688]
["bitfinex-derivatives","BTCF0:USTF0",1756795974574,0.23606688,110420.0,110410.0,1.88316688]
["bitfinex-derivatives","BTCF0:USTF0",1756795975577,0.23606688,110420.0,110410.0,0.79388688]
["bitfinex-derivatives","BTCF0:USTF0",1756795975775,0.23606688,110420.0,110410.0,1.63312688]
["bitfinex-derivatives","BTCF0:USTF0",1756795976279,0.23606688,110420.0,110410.0,1.71436518]
["bitfinex-derivatives","BTCF0:USTF0",1756795976577,0.23606688,110420.0,110410.0,1.60436518]
["bitfinex-derivatives","BTCF0:USTF0",1756795977479,0.23606688,110420.0,110410.0,1.52312688]
["bitfinex-derivatives","BTCF0:USTF0",1756795978278,0.002,110420.0,110410.0,1.52312688]
["bitfinex-derivatives","BTCF0:USTF0",1756795979080,0.002,110420.0,110410.0,2.13719376]
["bitfinex-derivatives","BTCF0:USTF0",1756795979280,0.002,110420.0,110410.0,1.63610619]
["bitfinex-derivatives","BTCF0:USTF0",1756795980582,0.004,110420.0,110410.0,1.63610619]
["bitfinex-derivatives","BTCF0:USTF0",1756795982482,0.004,110420.0,110410.0,1.52312688]
["bitfinex-derivatives","BTCF0:USTF0",1756795983383,0.004,110420.0,110410.0,0.68388688]
["bitfinex-derivatives","BTCF0:USTF0",1756795983584,0.004,110420.0,110410.0,1.52292688]
["bitfinex-derivatives","BTCF0:USTF0",1756795985889,0.004,110420.0,110410.0,1.63590619]
["bitfinex-derivatives","BTCF0:USTF0",1756795987490,0.004,110420.0,110410.0,1.52292688]
["bitfinex-derivatives","BTCF0:USTF0",1756795987693,0.004,110420.0,110410.0,1.52280688]
["bitfinex-derivatives","BTCF0:USTF0",1756795988087,0.004,110420.0,110410.0,1.63578619]
["bitfinex-derivatives","BTCF0:USTF0",1756795990093,0.23806688,110420.0,110410.0,1.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756795990297,0.004,110420.0,110410.0,1.52272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795990591,0.23806688,110420.0,110410.0,1.52272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795991088,0.23806688,110420.0,110410.0,1.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756795991291,0.23806688,110420.0,110410.0,1.52272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795993501,0.004,110420.0,110410.0,1.52272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795993794,0.23806688,110420.0,110410.0,1.52272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795994297,0.004,110420.0,110410.0,1.52272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795995890,0.004,110420.0,110410.0,1.63272688]
["bitfinex-derivatives","BTCF0:USTF0",1756795997892,0.004,110420.0,110410.0,1.65290266]
["bitfinex-derivatives","BTCF0:USTF0",1756795998297,0.004,110420.0,110410.0,1.74346626]
["bitfinex-derivatives","BTCF0:USTF0",1756795998594,0.25251994,110450.0,110410.0,2.63809674]
["bitfinex-derivatives","BTCF0:USTF0",1756795998794,0.32,110450.0,110440.0,0.68013688]
["bitfinex-derivatives","BTCF0:USTF0",1756795998999,0.55406688,110450.0,110440.0,1.60023148]
["bitfinex-derivatives","BTCF0:USTF0",1756795999398,0.55406688,110450.0,110440.0,1.62036061]
["bitfinex-derivatives","BTCF0:USTF0",1756795999894,0.55606688,110450.0,110440.0,1.62036061]
["bitfinex-derivatives","BTCF0:USTF0",1756796000301,0.56006688,110450.0,110440.0,1.62488061]
["bitfinex-derivatives","BTCF0:USTF0",1756796001203,0.56106688,110450.0,110440.0,1.62488061]
["bitfinex-derivatives","BTCF0:USTF0",1756796001802,0.56006688,110450.0,110440.0,1.62488061]
["bitfinex-derivatives","BTCF0:USTF0",1756796001997,0.56406688,110450.0,110440.0,1.62488061]
["bitfinex-derivatives","BTCF0:USTF0",1756796002496,0.56406688,110450.0,110440.0,1.54338601]
["bitfinex-derivatives","BTCF0:USTF0",1756796003301,1.06659473,110450.0,110440.0,0.11780143]
["bitfinex-derivatives","BTCF0:USTF0",1756796003692,0.83252785,110450.0,110440.0,0.11780143]
["bitfinex-derivatives","BTCF0:USTF0",1756796004099,0.83252785,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796007404,0.83239085,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796007805,0.59846097,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796008205,0.83239085,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796010418,0.83039085,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796010603,0.82939085,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796018014,0.59546097,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796018312,0.82939085,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796023815,0.59546097,110450.0,110440.0,0.15487143]
["bitfinex-derivatives","BTCF0:USTF0",1756796024010,0.82939085,110450.0,110440.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756796024410,1.19019085,110450.0,110440.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756796024718,1.18719085,110450.0,110440.0,0.15489126]
["bitfinex-derivatives","BTCF0:USTF0",1756796025215,1.18719085,110450.0,110440.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756796025721,0.95326097,110450.0,110440.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756796025922,1.18719085,110450.0,110440.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756796026218,1.18719085,110450.0,110440.0,0.15490311]
["bitfinex-derivatives","BTCF0:USTF0",1756796027812,0.82639085,110450.0,110440.0,0.15490311]
["bitfinex-derivatives","BTCF0:USTF0",1756796028220,0.82639085,110450.0,110440.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756796028417,0.82639085,110450.0,110440.0,0.15494466]
["bitfinex-derivatives","BTCF0:USTF0",1756796029320,0.82639085,110450.0,110440.0,0.11787466]
["bitfinex-derivatives","BTCF0:USTF0",1756796030019,0.82639085,110450.0,110440.0,0.06967466]
["bitfinex-derivatives","BTCF0:USTF0",1756796030414,1.18719085,110450.0,110440.0,0.0860146]
["bitfinex-derivatives","BTCF0:USTF0",1756796030615,1.18719085,110450.0,110440.0,0.15117661]
["bitfinex-derivatives","BTCF0:USTF0",1756796031015,1.18719085,110450.0,110440.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1756796032519,2.02471085,110450.0,110440.0,0.09258201]
["bitfinex-derivatives","BTCF0:USTF0",1756796033321,2.02471085,110450.0,110440.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1756796035524,2.02471085,110450.0,110440.0,0.09258201]
["bitfinex-derivatives","BTCF0:USTF0",1756796038725,2.02471085,110450.0,110440.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1756796039022,1.77471085,110450.0,110440.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1756796042526,2.02471085,110450.0,110440.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1756796043628,2.02471085,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796047726,1.79078097,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796047926,1.79034097,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796048229,2.02427085,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796050230,2.02423085,110450.0,110440.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756796051523,2.02423085,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796054034,2.02423085,110450.0,110440.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756796054734,2.02423085,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796056336,2.02423085,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796057536,2.02403085,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796058835,1.18719085,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796059038,2.02395085,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796059227,2.02395085,110450.0,110440.0,0.15243201]
["bitfinex-derivatives","BTCF0:USTF0",1756796059829,2.02395085,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796060436,2.02395085,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796064647,2.02395085,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796065247,2.02395085,110450.0,110440.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1756796065545,2.02395085,110450.0,110440.0,0.09266201]
["bitfinex-derivatives","BTCF0:USTF0",1756796066140,2.04475778,110450.0,110440.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756796066535,0.95799778,110450.0,110440.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756796066739,1.79459778,110450.0,110440.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756796067248,1.79459778,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796067455,2.02855468,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796069254,1.19195468,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796069454,2.02843468,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796069655,2.02843468,110450.0,110440.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756796070549,2.02843468,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796072156,1.66763468,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796072456,2.02843468,110450.0,110440.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756796075458,2.00762775,110450.0,110440.0,0.11685201]
["bitfinex-derivatives","BTCF0:USTF0",1756796076558,2.00762775,110450.0,110440.0,0.15256201]
["bitfinex-derivatives","BTCF0:USTF0",1756796076758,1.43349452,110450.0,110440.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756796077060,1.41268436,110450.0,110440.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756796077562,0.57640436,110450.0,110440.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756796077857,0.34246097,110450.0,110440.0,1.23124879]
["bitfinex-derivatives","BTCF0:USTF0",1756796078058,0.34246097,110450.0,110440.0,0.93214339]
["bitfinex-derivatives","BTCF0:USTF0",1756796078246,0.57640436,110450.0,110440.0,0.93214339]
["bitfinex-derivatives","BTCF0:USTF0",1756796078444,0.57640436,110450.0,110440.0,1.01363799]
["bitfinex-derivatives","BTCF0:USTF0",1756796078849,0.57540436,110450.0,110440.0,1.01363799]
["bitfinex-derivatives","BTCF0:USTF0",1756796079756,0.57440436,110450.0,110440.0,1.01363799]
["bitfinex-derivatives","BTCF0:USTF0",1756796081661,0.34046097,110450.0,110440.0,1.01363799]
["bitfinex-derivatives","BTCF0:USTF0",1756796081863,0.57440436,110450.0,110440.0,1.01363799]
["bitfinex-derivatives","BTCF0:USTF0",1756796082161,0.57440436,110450.0,110440.0,0.93214339]
["bitfinex-derivatives","BTCF0:USTF0",1756796086964,0.57440436,110450.0,110440.0,0.57134339]
["bitfinex-derivatives","BTCF0:USTF0",1756796087157,0.57440436,110450.0,110440.0,0.93214339]
["bitfinex-derivatives","BTCF0:USTF0",1756796088359,0.57440436,110450.0,110440.0,1.01363799]
["bitfinex-derivatives","BTCF0:USTF0",1756796094168,0.57440436,110450.0,110440.0,0.93214339]
["bitfinex-derivatives","BTCF0:USTF0",1756796094661,0.57440436,110450.0,110440.0,0.99715154]
["bitfinex-derivatives","BTCF0:USTF0",1756796095259,0.57440436,110450.0,110440.0,0.93214339]
["bitfinex-derivatives","BTCF0:USTF0",1756796095661,0.57440436,110450.0,110440.0,0.99715018]
["bitfinex-derivatives","BTCF0:USTF0",1756796095869,0.55594339,110450.0,110440.0,0.99715018]
["bitfinex-derivatives","BTCF0:USTF0",1756796096470,0.322,110450.0,110440.0,0.99715018]
["bitfinex-derivatives","BTCF0:USTF0",1756796096763,0.55394339,110450.0,110440.0,0.99715018]
["bitfinex-derivatives","BTCF0:USTF0",1756796097670,0.55494339,110450.0,110440.0,0.99715018]
["bitfinex-derivatives","BTCF0:USTF0",1756796098776,0.55594339,110450.0,110440.0,0.99715018]
["bitfinex-derivatives","BTCF0:USTF0",1756796099163,0.322,110450.0,110440.0,0.98109357]
["bitfinex-derivatives","BTCF0:USTF0",1756796099671,0.322,110450.0,110440.0,0.91608678]
["bitfinex-derivatives","BTCF0:USTF0",1756796100370,0.32,110450.0,110440.0,0.91608678]
["bitfinex-derivatives","BTCF0:USTF0",1756796100572,0.32,110450.0,110440.0,1.16608678]
["bitfinex-derivatives","BTCF0:USTF0",1756796100973,0.32,110450.0,110440.0,1.75003017]
["bitfinex-derivatives","BTCF0:USTF0",1756796101273,0.01803152,110470.0,110440.0,1.92206327]
["bitfinex-derivatives","BTCF0:USTF0",1756796101468,0.39803152,110470.0,110460.0,0.91240678]
["bitfinex-derivatives","BTCF0:USTF0",1756796101667,0.39803152,110470.0,110460.0,0.97741974]
["bitfinex-derivatives","BTCF0:USTF0",1756796101877,0.39803152,110470.0,110460.0,1.57879635]
["bitfinex-derivatives","BTCF0:USTF0",1756796102066,0.63197491,110470.0,110460.0,0.74347635]
["bitfinex-derivatives","BTCF0:USTF0",1756796102268,0.63197491,110470.0,110460.0,1.34497296]
["bitfinex-derivatives","BTCF0:USTF0",1756796102774,0.63197491,110470.0,110460.0,0.50953296]
["bitfinex-derivatives","BTCF0:USTF0",1756796102972,0.63197491,110470.0,110460.0,1.34945296]
["bitfinex-derivatives","BTCF0:USTF0",1756796103275,0.63397491,110470.0,110460.0,1.34945296]
["bitfinex-derivatives","BTCF0:USTF0",1756796103475,0.63597491,110470.0,110460.0,1.34945296]
["bitfinex-derivatives","BTCF0:USTF0",1756796106577,0.63597491,110470.0,110460.0,1.58339635]
["bitfinex-derivatives","BTCF0:USTF0",1756796107470,0.63597491,110470.0,110460.0,1.58327635]
["bitfinex-derivatives","BTCF0:USTF0",1756796107974,0.63597491,110470.0,110460.0,1.34933296]
["bitfinex-derivatives","BTCF0:USTF0",1756796110475,0.63597491,110470.0,110460.0,1.58327635]
["bitfinex-derivatives","BTCF0:USTF0",1756796110774,0.40203152,110470.0,110460.0,1.58327635]
["bitfinex-derivatives","BTCF0:USTF0",1756796110974,0.63597491,110470.0,110460.0,1.58327635]
["bitfinex-derivatives","BTCF0:USTF0",1756796111678,0.40203152,110470.0,110460.0,2.17801974]
["bitfinex-derivatives","BTCF0:USTF0",1756796112882,0.384,110470.0,110460.0,2.80333285]
["bitfinex-derivatives","BTCF0:USTF0",1756796113068,0.384,110470.0,110460.0,3.1422512]
["bitfinex-derivatives","BTCF0:USTF0",1756796113272,0.384,110470.0,110460.0,3.07727624]
["bitfinex-derivatives","BTCF0:USTF0",1756796113472,0.004,110470.0,110460.0,3.05727624]
["bitfinex-derivatives","BTCF0:USTF0",1756796113674,0.004,110470.0,110460.0,2.70727624]
["bitfinex-derivatives","BTCF0:USTF0",1756796113976,0.004,110470.0,110460.0,2.55482745]
["bitfinex-derivatives","BTCF0:USTF0",1756796114286,0.004,110470.0,110460.0,1.95349084]
["bitfinex-derivatives","BTCF0:USTF0",1756796114585,0.004,110470.0,110460.0,2.71043624]
["bitfinex-derivatives","BTCF0:USTF0",1756796114882,0.004,110470.0,110460.0,2.47649285]
["bitfinex-derivatives","BTCF0:USTF0",1756796115285,0.004,110470.0,110460.0,2.55762192]
["bitfinex-derivatives","BTCF0:USTF0",1756796115485,0.004,110470.0,110460.0,2.79156531]
["bitfinex-derivatives","BTCF0:USTF0",1756796115684,0.004,110470.0,110460.0,3.16156531]
["bitfinex-derivatives","BTCF0:USTF0",1756796116184,0.004,110470.0,110460.0,3.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1756796116490,0.004,110470.0,110460.0,2.84649285]
["bitfinex-derivatives","BTCF0:USTF0",1756796117078,0.004,110470.0,110460.0,3.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1756796117278,0.002,110470.0,110460.0,3.08143624]
["bitfinex-derivatives","BTCF0:USTF0",1756796117787,0.31375642,110500.0,110470.0,0.0905125]
["bitfinex-derivatives","BTCF0:USTF0",1756796117989,0.43981303,110500.0,110490.0,0.67841339]
["bitfinex-derivatives","BTCF0:USTF0",1756796118186,0.67375642,110500.0,110490.0,0.67841339]
["bitfinex-derivatives","BTCF0:USTF0",1756796119692,0.43981303,110500.0,110490.0,0.67841339]
["bitfinex-derivatives","BTCF0:USTF0",1756796119891,0.59394339,110500.0,110490.0,0.67841339]
["bitfinex-derivatives","BTCF0:USTF0",1756796120081,0.362,110500.0,110490.0,0.67841339]
["bitfinex-derivatives","BTCF0:USTF0",1756796120387,0.59594339,110500.0,110490.0,0.68293339]
["bitfinex-derivatives","BTCF0:USTF0",1756796121290,0.59794339,110500.0,110490.0,0.68293339]
["bitfinex-derivatives","BTCF0:USTF0",1756796122491,0.83188678,110500.0,110490.0,1.29047]
["bitfinex-derivatives","BTCF0:USTF0",1756796129505,0.59769445,110500.0,110490.0,1.29047]
["bitfinex-derivatives","BTCF0:USTF0",1756796129708,0.364,110500.0,110490.0,1.29047]
["bitfinex-derivatives","BTCF0:USTF0",1756796129900,0.59769445,110500.0,110490.0,1.29047]
["bitfinex-derivatives","BTCF0:USTF0",1756796130102,0.59769445,110500.0,110490.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1756796130301,0.59769445,110500.0,110490.0,1.28907]
["bitfinex-derivatives","BTCF0:USTF0",1756796132004,0.59769445,110500.0,110490.0,1.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756796133692,0.59769445,110500.0,110490.0,1.28863]
["bitfinex-derivatives","BTCF0:USTF0",1756796136109,0.364,110500.0,110490.0,1.28863]
["bitfinex-derivatives","BTCF0:USTF0",1756796136304,0.59769445,110500.0,110490.0,1.28863]
["bitfinex-derivatives","BTCF0:USTF0",1756796136504,0.59769445,110500.0,110490.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1756796136705,0.59769445,110500.0,110490.0,1.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756796137499,2.6418289,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796137901,2.66225796,110500.0,110490.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796138100,2.66225796,110500.0,110460.0,0.13202145]
["bitfinex-derivatives","BTCF0:USTF0",1756796138300,0.59449445,110470.0,110460.0,0.06715377]
["bitfinex-derivatives","BTCF0:USTF0",1756796138499,0.96449445,110470.0,110460.0,0.10223377]
["bitfinex-derivatives","BTCF0:USTF0",1756796139707,0.96449445,110470.0,110460.0,0.10523377]
["bitfinex-derivatives","BTCF0:USTF0",1756796140413,0.96449445,110470.0,110460.0,0.10423377]
["bitfinex-derivatives","BTCF0:USTF0",1756796140603,0.96449445,110470.0,110460.0,0.10323377]
["bitfinex-derivatives","BTCF0:USTF0",1756796140803,0.96549445,110470.0,110460.0,0.10323377]
["bitfinex-derivatives","BTCF0:USTF0",1756796141409,0.96749445,110470.0,110460.0,0.10223377]
["bitfinex-derivatives","BTCF0:USTF0",1756796141600,1.4511889,110470.0,110450.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756796141805,1.6665089,110460.0,110450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756796142110,2.0065089,110460.0,110450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756796143313,2.0065089,110460.0,110450.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756796144414,2.0095089,110460.0,110450.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756796145110,2.2615089,110460.0,110450.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756796145622,2.2595089,110460.0,110450.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756796145918,2.2625089,110460.0,110450.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756796149119,2.2625089,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796151314,1.4241889,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796151517,2.2612689,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796152418,1.4241889,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796152607,2.2611889,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796153517,1.4241889,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796153713,1.1741889,110460.0,110450.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756796153915,2.0111489,110460.0,110450.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1756796155121,2.0111889,110460.0,110450.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1756796155515,2.0111889,110460.0,110450.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1756796156318,1.5438,110460.0,110450.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756796156520,2.0111889,110460.0,110450.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1756796157720,2.0111889,110460.0,110450.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756796158223,2.0111889,110460.0,110450.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1756796158621,2.49488335,110460.0,110410.0,23.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756796158826,0.23369445,110420.0,110410.0,23.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756796159127,1.16752,110420.0,110410.0,23.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756796159324,1.40121445,110420.0,110410.0,23.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756796159525,1.41024983,110420.0,110410.0,23.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756796160325,1.41024983,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796161023,0.56369445,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796161226,0.57266559,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796162125,0.57266559,110420.0,110410.0,23.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756796162424,0.57266559,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796165033,0.56369445,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796167525,0.57287632,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796170625,0.56369445,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796171132,0.57292697,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796172428,0.56369445,110420.0,110410.0,23.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756796173129,0.28256868,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796173130,0.01805195,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796173429,1.67196272,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796174233,1.20550846,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796174722,1.20850846,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796175532,1.28222188,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796176326,1.28522188,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796179134,1.26486001,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796184432,1.03116556,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796184639,0.78856537,110460.0,110450.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756796184838,0.35405195,110460.0,110450.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1756796185043,0.35405195,110460.0,110450.0,0.94125445]
["bitfinex-derivatives","BTCF0:USTF0",1756796185230,0.35405195,110460.0,110450.0,1.00612213]
["bitfinex-derivatives","BTCF0:USTF0",1756796185635,0.15405195,110460.0,110450.0,1.00612213]
["bitfinex-derivatives","BTCF0:USTF0",1756796185939,0.15305195,110460.0,110450.0,1.00612213]
["bitfinex-derivatives","BTCF0:USTF0",1756796186236,0.15305195,110460.0,110450.0,1.35612213]
["bitfinex-derivatives","BTCF0:USTF0",1756796186432,0.15005195,110460.0,110450.0,1.35612213]
["bitfinex-derivatives","BTCF0:USTF0",1756796186637,0.15105195,110460.0,110450.0,1.38612213]
["bitfinex-derivatives","BTCF0:USTF0",1756796186941,0.01905195,110460.0,110450.0,1.02712213]
["bitfinex-derivatives","BTCF0:USTF0",1756796187146,0.01805195,110460.0,110450.0,1.33912213]
["bitfinex-derivatives","BTCF0:USTF0",1756796187447,0.01805195,110460.0,110450.0,1.02912213]
["bitfinex-derivatives","BTCF0:USTF0",1756796187739,0.01805195,110460.0,110450.0,1.86508213]
["bitfinex-derivatives","BTCF0:USTF0",1756796188426,0.01805195,110460.0,110450.0,2.22508213]
["bitfinex-derivatives","BTCF0:USTF0",1756796189141,0.01805195,110460.0,110450.0,2.2960284]
["bitfinex-derivatives","BTCF0:USTF0",1756796189534,0.01805195,110460.0,110450.0,2.52983643]
["bitfinex-derivatives","BTCF0:USTF0",1756796189742,0.01805195,110460.0,110450.0,2.16983643]
["bitfinex-derivatives","BTCF0:USTF0",1756796190432,0.01805195,110460.0,110450.0,2.10496875]
["bitfinex-derivatives","BTCF0:USTF0",1756796190632,0.01805195,110460.0,110450.0,2.51549905]
["bitfinex-derivatives","BTCF0:USTF0",1756796190836,0.08921961,110480.0,110450.0,2.22449673]
["bitfinex-derivatives","BTCF0:USTF0",1756796191035,0.45921961,110480.0,110470.0,0.67676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796191342,0.69297085,110480.0,110470.0,0.67676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796192342,0.69297085,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796193242,0.69397085,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796193443,0.69497085,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796196443,0.39005367,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796196744,0.62380491,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796197646,0.62380491,110480.0,110470.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1756796197846,0.62380491,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796200834,0.39005367,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796201239,0.62380491,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796201845,0.39005367,110480.0,110470.0,0.69676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796202246,0.39005367,110480.0,110470.0,0.94676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796203637,0.38905367,110480.0,110470.0,0.94676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796204047,0.38805367,110480.0,110470.0,0.71401]
["bitfinex-derivatives","BTCF0:USTF0",1756796204250,0.38805367,110480.0,110470.0,0.94776124]
["bitfinex-derivatives","BTCF0:USTF0",1756796206255,0.38905367,110480.0,110470.0,0.94776124]
["bitfinex-derivatives","BTCF0:USTF0",1756796206549,0.39005367,110480.0,110470.0,0.94676124]
["bitfinex-derivatives","BTCF0:USTF0",1756796206940,0.38805367,110480.0,110470.0,0.94776124]
["bitfinex-derivatives","BTCF0:USTF0",1756796210455,0.38805367,110480.0,110470.0,1.01262892]
["bitfinex-derivatives","BTCF0:USTF0",1756796210755,0.38805367,110480.0,110470.0,0.94776124]
["bitfinex-derivatives","BTCF0:USTF0",1756796211253,0.38805367,110480.0,110470.0,1.01262892]
["bitfinex-derivatives","BTCF0:USTF0",1756796211455,0.38805367,110480.0,110470.0,0.76262892]
["bitfinex-derivatives","BTCF0:USTF0",1756796212154,0.38805367,110480.0,110470.0,1.59810892]
["bitfinex-derivatives","BTCF0:USTF0",1756796213047,0.38905367,110480.0,110470.0,1.59810892]
["bitfinex-derivatives","BTCF0:USTF0",1756796213243,0.39005367,110480.0,110470.0,1.59710892]
["bitfinex-derivatives","BTCF0:USTF0",1756796213759,0.38905367,110480.0,110470.0,1.59710892]
["bitfinex-derivatives","BTCF0:USTF0",1756796214157,0.38805367,110480.0,110470.0,1.59710892]
["bitfinex-derivatives","BTCF0:USTF0",1756796214349,0.38805367,110480.0,110470.0,1.59823143]
["bitfinex-derivatives","BTCF0:USTF0",1756796214549,0.38805367,110480.0,110470.0,1.53324124]
["bitfinex-derivatives","BTCF0:USTF0",1756796215650,0.38905367,110480.0,110470.0,0.69776124]
["bitfinex-derivatives","BTCF0:USTF0",1756796215847,0.39005367,110480.0,110470.0,1.53220124]
["bitfinex-derivatives","BTCF0:USTF0",1756796216358,0.39005367,110480.0,110470.0,1.59719976]
["bitfinex-derivatives","BTCF0:USTF0",1756796221165,0.39005367,110480.0,110470.0,1.59707976]
["bitfinex-derivatives","BTCF0:USTF0",1756796226266,0.39005367,110480.0,110470.0,1.53208124]
["bitfinex-derivatives","BTCF0:USTF0",1756796227882,0.39005367,110480.0,110470.0,1.17128124]
["bitfinex-derivatives","BTCF0:USTF0",1756796228070,0.39005367,110480.0,110470.0,1.53208124]
["bitfinex-derivatives","BTCF0:USTF0",1756796228670,0.64005367,110480.0,110470.0,1.29821]
["bitfinex-derivatives","BTCF0:USTF0",1756796228872,1.10755615,110480.0,110470.0,1.29821]
["bitfinex-derivatives","BTCF0:USTF0",1756796229062,1.10755615,110480.0,110470.0,1.36324282]
["bitfinex-derivatives","BTCF0:USTF0",1756796229569,0.87380491,110480.0,110470.0,1.59699406]
["bitfinex-derivatives","BTCF0:USTF0",1756796229970,0.87380491,110480.0,110470.0,1.53196124]
["bitfinex-derivatives","BTCF0:USTF0",1756796231269,0.87380491,110480.0,110470.0,1.61304585]
["bitfinex-derivatives","BTCF0:USTF0",1756796231473,1.10755615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796231770,0.64005367,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796231970,1.10755615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796232676,0.64005367,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796232979,1.10755615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796236078,1.94259615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796242276,1.10755615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796242481,1.94251615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796244174,1.70876491,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796244982,1.70868491,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796245280,1.70868491,110480.0,110470.0,0.77784585]
["bitfinex-derivatives","BTCF0:USTF0",1756796245783,1.94243615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796246783,1.10755615,110480.0,110470.0,0.54409461]
["bitfinex-derivatives","BTCF0:USTF0",1756796246983,1.70864491,110480.0,110470.0,0.77784585]
["bitfinex-derivatives","BTCF0:USTF0",1756796247884,0.87380491,110480.0,110470.0,0.77784585]
["bitfinex-derivatives","BTCF0:USTF0",1756796248086,1.70864491,110480.0,110470.0,0.77784585]
["bitfinex-derivatives","BTCF0:USTF0",1756796248687,0.87380491,110480.0,110470.0,0.77784585]
["bitfinex-derivatives","BTCF0:USTF0",1756796249487,0.64005367,110480.0,110470.0,0.77783977]
["bitfinex-derivatives","BTCF0:USTF0",1756796249786,0.64005367,110480.0,110470.0,0.52807057]
["bitfinex-derivatives","BTCF0:USTF0",1756796250695,0.87379883,110480.0,110470.0,0.52807057]
["bitfinex-derivatives","BTCF0:USTF0",1756796251695,0.64005367,110480.0,110470.0,0.52807057]
["bitfinex-derivatives","BTCF0:USTF0",1756796252295,0.39005367,110480.0,110470.0,1.01181573]
["bitfinex-derivatives","BTCF0:USTF0",1756796252498,0.39005367,110480.0,110470.0,0.94675516]
["bitfinex-derivatives","BTCF0:USTF0",1756796252694,0.39005367,110480.0,110470.0,1.30755516]
["bitfinex-derivatives","BTCF0:USTF0",1756796253094,0.372,110480.0,110470.0,1.30755516]
["bitfinex-derivatives","BTCF0:USTF0",1756796253393,0.37,110480.0,110470.0,1.30755516]
["bitfinex-derivatives","BTCF0:USTF0",1756796253593,0.37,110480.0,110470.0,1.30855516]
["bitfinex-derivatives","BTCF0:USTF0",1756796254200,0.37,110480.0,110470.0,1.39907006]
["bitfinex-derivatives","BTCF0:USTF0",1756796254390,0.37,110480.0,110470.0,1.4226476]
["bitfinex-derivatives","BTCF0:USTF0",1756796255297,0.37,110480.0,110470.0,1.4236476]
["bitfinex-derivatives","BTCF0:USTF0",1756796255504,0.37,110480.0,110470.0,1.4246476]
["bitfinex-derivatives","BTCF0:USTF0",1756796256212,0.37,110480.0,110470.0,1.19090244]
["bitfinex-derivatives","BTCF0:USTF0",1756796256501,0.60374516,110480.0,110470.0,1.77550244]
["bitfinex-derivatives","BTCF0:USTF0",1756796256700,0.60374516,110480.0,110470.0,1.38189138]
["bitfinex-derivatives","BTCF0:USTF0",1756796258502,0.60474516,110480.0,110470.0,1.37889138]
["bitfinex-derivatives","BTCF0:USTF0",1756796258697,0.60574516,110480.0,110470.0,1.37889138]
["bitfinex-derivatives","BTCF0:USTF0",1756796259301,0.60574516,110480.0,110470.0,1.34302138]
["bitfinex-derivatives","BTCF0:USTF0",1756796259496,0.60574516,110480.0,110470.0,1.37709138]
["bitfinex-derivatives","BTCF0:USTF0",1756796259996,0.60574516,110480.0,110470.0,0.54249138]
["bitfinex-derivatives","BTCF0:USTF0",1756796261701,0.60574516,110480.0,110470.0,0.50842138]
["bitfinex-derivatives","BTCF0:USTF0",1756796262096,0.372,110480.0,110470.0,0.50842138]
["bitfinex-derivatives","BTCF0:USTF0",1756796262297,0.60574516,110480.0,110470.0,0.54249138]
["bitfinex-derivatives","BTCF0:USTF0",1756796262702,0.60574516,110480.0,110470.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1756796263092,0.60574516,110480.0,110470.0,0.50842138]
["bitfinex-derivatives","BTCF0:USTF0",1756796263506,0.60574516,110480.0,110470.0,0.54249138]
["bitfinex-derivatives","BTCF0:USTF0",1756796264105,0.60574516,110480.0,110470.0,0.52624783]
["bitfinex-derivatives","BTCF0:USTF0",1756796264999,0.372,110480.0,110470.0,0.52624783]
["bitfinex-derivatives","BTCF0:USTF0",1756796265206,0.60574516,110480.0,110470.0,0.52624783]
["bitfinex-derivatives","BTCF0:USTF0",1756796265907,0.372,110480.0,110470.0,0.52624783]
["bitfinex-derivatives","BTCF0:USTF0",1756796266101,0.60574516,110480.0,110470.0,0.52624783]
["bitfinex-derivatives","BTCF0:USTF0",1756796266909,0.60574516,110480.0,110470.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756796268208,0.60574516,110480.0,110470.0,0.52625392]
["bitfinex-derivatives","BTCF0:USTF0",1756796269209,0.60574516,110480.0,110470.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756796269411,0.372,110480.0,110470.0,0.54249138]
["bitfinex-derivatives","BTCF0:USTF0",1756796270310,0.372,110480.0,110470.0,0.77623654]
["bitfinex-derivatives","BTCF0:USTF0",1756796271108,0.372,110480.0,110470.0,0.54249138]
["bitfinex-derivatives","BTCF0:USTF0",1756796271310,0.372,110480.0,110470.0,0.77623654]
["bitfinex-derivatives","BTCF0:USTF0",1756796272305,0.372,110480.0,110470.0,0.54249138]
["bitfinex-derivatives","BTCF0:USTF0",1756796277015,0.372,110480.0,110470.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756796277814,0.372,110480.0,110470.0,1.29537]
["bitfinex-derivatives","BTCF0:USTF0",1756796278015,0.60574516,110480.0,110470.0,1.29537]
["bitfinex-derivatives","BTCF0:USTF0",1756796278214,0.60574516,110480.0,110470.0,1.37665138]
["bitfinex-derivatives","BTCF0:USTF0",1756796279012,0.372,110480.0,110470.0,1.37665138]
["bitfinex-derivatives","BTCF0:USTF0",1756796279517,0.372,110480.0,110470.0,1.29537]
["bitfinex-derivatives","BTCF0:USTF0",1756796280808,0.372,110480.0,110470.0,1.3604295]
["bitfinex-derivatives","BTCF0:USTF0",1756796281115,0.60574516,110480.0,110470.0,1.3604295]
["bitfinex-derivatives","BTCF0:USTF0",1756796281715,0.60574516,110480.0,110470.0,0.5262695]
["bitfinex-derivatives","BTCF0:USTF0",1756796282314,0.372,110480.0,110470.0,0.5262695]
["bitfinex-derivatives","BTCF0:USTF0",1756796286625,0.60574516,110480.0,110470.0,0.5262695]
["bitfinex-derivatives","BTCF0:USTF0",1756796286826,0.60574516,110480.0,110470.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756796287422,0.372,110480.0,110470.0,0.94495516]
["bitfinex-derivatives","BTCF0:USTF0",1756796287727,0.002,110480.0,110470.0,1.38703654]
["bitfinex-derivatives","BTCF0:USTF0",1756796288528,0.001,110480.0,110470.0,1.47755144]
["bitfinex-derivatives","BTCF0:USTF0",1756796288727,0.01853608,110490.0,110480.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756796289025,0.33853608,110490.0,110480.0,1.5739013]
["bitfinex-derivatives","BTCF0:USTF0",1756796289724,2.2506664,110490.0,110480.0,0.06508614]
["bitfinex-derivatives","BTCF0:USTF0",1756796290032,2.02083204,110490.0,110480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796290225,0.95324688,110490.0,110480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796290420,0.95324688,110490.0,110480.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1756796290622,1.76688124,110490.0,110480.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756796290924,0.69933608,110490.0,110480.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1756796291128,1.17233608,110490.0,110480.0,0.69493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796291328,1.17233608,110490.0,110480.0,0.7600213]
["bitfinex-derivatives","BTCF0:USTF0",1756796291823,1.17433608,110490.0,110480.0,0.7600213]
["bitfinex-derivatives","BTCF0:USTF0",1756796292024,0.34053608,110490.0,110480.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1756796292228,0.34253608,110490.0,110480.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1756796293431,0.34253608,110490.0,110480.0,0.75999831]
["bitfinex-derivatives","BTCF0:USTF0",1756796293822,0.34253608,110490.0,110480.0,0.69493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796294224,0.34253608,110490.0,110480.0,0.75998676]
["bitfinex-derivatives","BTCF0:USTF0",1756796294526,0.34253608,110490.0,110480.0,1.02621654]
["bitfinex-derivatives","BTCF0:USTF0",1756796294719,0.324,110490.0,110480.0,0.94493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796295127,0.324,110490.0,110480.0,1.02621654]
["bitfinex-derivatives","BTCF0:USTF0",1756796295927,0.322,110490.0,110480.0,1.02621654]
["bitfinex-derivatives","BTCF0:USTF0",1756796297233,0.32,110490.0,110480.0,0.94493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796297635,1.0,110500.0,110490.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756796297821,1.35,110500.0,110490.0,1.74228032]
["bitfinex-derivatives","BTCF0:USTF0",1756796298025,1.35,110500.0,110490.0,1.74224032]
["bitfinex-derivatives","BTCF0:USTF0",1756796298226,1.35,110500.0,110490.0,1.85224032]
["bitfinex-derivatives","BTCF0:USTF0",1756796298625,1.35,110500.0,110490.0,1.87224032]
["bitfinex-derivatives","BTCF0:USTF0",1756796298833,1.351,110500.0,110490.0,1.87224032]
["bitfinex-derivatives","BTCF0:USTF0",1756796299033,1.352,110500.0,110490.0,1.87224032]
["bitfinex-derivatives","BTCF0:USTF0",1756796299430,1.352,110500.0,110490.0,1.9535217]
["bitfinex-derivatives","BTCF0:USTF0",1756796300340,1.352,110500.0,110490.0,1.94583417]
["bitfinex-derivatives","BTCF0:USTF0",1756796300530,1.352,110500.0,110490.0,2.19583417]
["bitfinex-derivatives","BTCF0:USTF0",1756796300738,1.352,110500.0,110490.0,2.13095832]
["bitfinex-derivatives","BTCF0:USTF0",1756796301031,1.352,110500.0,110490.0,1.29751832]
["bitfinex-derivatives","BTCF0:USTF0",1756796301222,1.352,110500.0,110490.0,2.13095832]
["bitfinex-derivatives","BTCF0:USTF0",1756796301428,1.352,110500.0,110490.0,1.36973238]
["bitfinex-derivatives","BTCF0:USTF0",1756796301627,1.062,110500.0,110490.0,2.20317238]
["bitfinex-derivatives","BTCF0:USTF0",1756796302236,1.062,110500.0,110490.0,0.90224206]
["bitfinex-derivatives","BTCF0:USTF0",1756796302436,1.062,110500.0,110490.0,2.20313238]
["bitfinex-derivatives","BTCF0:USTF0",1756796302638,1.002,110500.0,110490.0,2.20313238]
["bitfinex-derivatives","BTCF0:USTF0",1756796302836,1.002,110500.0,110490.0,1.36973238]
["bitfinex-derivatives","BTCF0:USTF0",1756796303138,1.002,110500.0,110490.0,2.20309238]
["bitfinex-derivatives","BTCF0:USTF0",1756796303936,1.002,110500.0,110490.0,2.29359088]
["bitfinex-derivatives","BTCF0:USTF0",1756796305842,1.002,110500.0,110490.0,2.31368167]
["bitfinex-derivatives","BTCF0:USTF0",1756796306032,1.002,110500.0,110490.0,2.42767972]
["bitfinex-derivatives","BTCF0:USTF0",1756796306232,1.002,110500.0,110490.0,2.42751972]
["bitfinex-derivatives","BTCF0:USTF0",1756796306435,1.002,110500.0,110490.0,1.48022728]
["bitfinex-derivatives","BTCF0:USTF0",1756796306638,1.002,110500.0,110490.0,2.31342728]
["bitfinex-derivatives","BTCF0:USTF0",1756796308641,1.002,110500.0,110490.0,4.45929244]
["bitfinex-derivatives","BTCF0:USTF0",1756796308642,0.27376473,110500.0,110490.0,4.45929244]
["bitfinex-derivatives","BTCF0:USTF0",1756796308940,0.01843449,110530.0,110520.0,0.137044]
["bitfinex-derivatives","BTCF0:USTF0",1756796309145,1.1145588,110560.0,110540.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756796309334,1.4745588,110560.0,110540.0,0.67493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796309643,1.70830396,110560.0,110540.0,0.67493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796309840,1.4745588,110560.0,110540.0,0.67493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796310040,1.70830396,110560.0,110540.0,0.67493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796310742,1.4745588,110560.0,110540.0,0.69493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796310935,1.4775588,110560.0,110540.0,0.69493516]
["bitfinex-derivatives","BTCF0:USTF0",1756796311134,1.35650396,110560.0,110540.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1756796311441,0.23342223,110550.0,110540.0,0.69461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796311643,0.55342223,110550.0,110540.0,0.69461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796311940,0.32,110550.0,110540.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1756796312137,0.55342223,110550.0,110540.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1756796312331,0.55342223,110550.0,110540.0,0.69461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796312535,0.55542223,110550.0,110540.0,0.69461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796313645,0.56142223,110550.0,110540.0,0.69461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796314643,0.55942223,110550.0,110540.0,0.69461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796315140,0.55942223,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796315442,0.326,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796315639,0.324,110550.0,110540.0,1.03803446]
["bitfinex-derivatives","BTCF0:USTF0",1756796316438,0.324,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796316839,0.322,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796317143,0.55542223,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796319046,0.322,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796319246,0.55542223,110550.0,110540.0,0.80461223]
["bitfinex-derivatives","BTCF0:USTF0",1756796320348,0.55542223,110550.0,110540.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1756796320547,1.03884446,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796320844,0.80542223,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796321849,1.39964446,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796322545,1.63306669,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796322943,2.46566669,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796323147,2.2526875,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796328946,2.0026875,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796329248,2.0026875,110550.0,110510.0,0.23342223]
["bitfinex-derivatives","BTCF0:USTF0",1756796329249,2.48610973,110550.0,110510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756796329450,0.59422223,110520.0,110510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756796329755,1.97020446,110520.0,110500.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756796329951,0.23342223,110510.0,110500.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756796330150,0.36,110510.0,110500.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756796330350,1.42398223,110510.0,110500.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756796331052,1.19056,110510.0,110500.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756796331239,1.42398223,110510.0,110500.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756796331552,1.42598223,110510.0,110500.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756796331752,1.42798223,110510.0,110500.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756796332554,1.55536,110510.0,110500.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756796332748,1.78878223,110510.0,110500.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756796333149,1.79804202,110510.0,110500.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756796336358,1.79804202,110510.0,110500.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1756796336547,1.79804202,110510.0,110500.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1756796336746,1.79804202,110510.0,110500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1756796336952,0.96548202,110510.0,110500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1756796337146,1.79804202,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796338453,0.96548202,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796338654,1.79804202,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796339650,1.79800202,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796339850,1.56457979,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796340051,1.79800202,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796342358,1.79796202,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796343456,0.362,110510.0,110500.0,0.35072223]
["bitfinex-derivatives","BTCF0:USTF0",1756796343653,1.42790223,110510.0,110500.0,0.35072223]
["bitfinex-derivatives","BTCF0:USTF0",1756796344052,1.42790223,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796344254,1.19448,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796344454,0.362,110510.0,110500.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756796344658,1.42790223,110510.0,110500.0,0.71152223]
["bitfinex-derivatives","BTCF0:USTF0",1756796345658,1.42790223,110510.0,110500.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1756796346452,1.42786223,110510.0,110500.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1756796346853,1.42786223,110510.0,110500.0,0.71152223]
["bitfinex-derivatives","BTCF0:USTF0",1756796347761,1.42786223,110510.0,110500.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1756796348660,0.59542223,110510.0,110500.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1756796348862,1.42782223,110510.0,110500.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1756796349260,1.42782223,110510.0,110500.0,0.54275705]
["bitfinex-derivatives","BTCF0:USTF0",1756796349456,0.59542223,110510.0,110500.0,0.54275705]
["bitfinex-derivatives","BTCF0:USTF0",1756796349660,1.42782223,110510.0,110500.0,0.77617928]
["bitfinex-derivatives","BTCF0:USTF0",1756796350160,0.59542223,110510.0,110500.0,0.77617928]
["bitfinex-derivatives","BTCF0:USTF0",1756796350363,1.42778223,110510.0,110500.0,0.77617928]
["bitfinex-derivatives","BTCF0:USTF0",1756796350558,1.42778223,110510.0,110500.0,0.54275705]
["bitfinex-derivatives","BTCF0:USTF0",1756796350759,1.42778223,110510.0,110500.0,0.77617928]
["bitfinex-derivatives","BTCF0:USTF0",1756796352072,1.42778223,110510.0,110500.0,0.54275705]
["bitfinex-derivatives","BTCF0:USTF0",1756796352281,1.42778223,110510.0,110500.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756796352670,1.42778223,110510.0,110500.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1756796353678,1.42778223,110510.0,110500.0,0.54604876]
["bitfinex-derivatives","BTCF0:USTF0",1756796353878,1.42778223,110510.0,110500.0,0.77947099]
["bitfinex-derivatives","BTCF0:USTF0",1756796354172,1.19436,110510.0,110500.0,0.77947099]
["bitfinex-derivatives","BTCF0:USTF0",1756796354578,1.42778223,110510.0,110500.0,0.77947099]
["bitfinex-derivatives","BTCF0:USTF0",1756796356076,1.42778223,110510.0,110500.0,0.54604876]
["bitfinex-derivatives","BTCF0:USTF0",1756796356273,1.42778223,110510.0,110500.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1756796358886,1.42778223,110510.0,110500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796358887,1.91120446,110510.0,110500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796359088,2.27200446,110510.0,110500.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1756796359390,2.27200446,110510.0,110500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796359580,2.27200446,110510.0,110500.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1756796359780,2.27200446,110510.0,110500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796359981,2.50542669,110510.0,110500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796360285,2.29276628,110510.0,110500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796362086,2.52618851,110510.0,110480.0,0.113628]
["bitfinex-derivatives","BTCF0:USTF0",1756796362383,1.07957023,110490.0,110470.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1756796362683,1.65984446,110480.0,110470.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1756796362887,2.21326669,110480.0,110460.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1756796363086,0.82764446,110470.0,110460.0,0.08529901]
["bitfinex-derivatives","BTCF0:USTF0",1756796363385,1.20764446,110470.0,110460.0,0.02024101]
["bitfinex-derivatives","BTCF0:USTF0",1756796363587,2.03984446,110470.0,110460.0,0.02024101]
["bitfinex-derivatives","BTCF0:USTF0",1756796363785,2.03984446,110470.0,110460.0,0.04452101]
["bitfinex-derivatives","BTCF0:USTF0",1756796363986,2.03984446,110470.0,110460.0,0.04852101]
["bitfinex-derivatives","BTCF0:USTF0",1756796364486,2.03984446,110470.0,110460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756796364686,2.03984446,110470.0,110460.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756796364888,2.05802107,110470.0,110460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756796365286,2.05810107,110470.0,110460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756796366782,2.05810107,110470.0,110460.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756796367490,2.13081579,110470.0,110460.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756796368088,2.14008046,110470.0,110460.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756796371690,1.9070683,110470.0,110460.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756796376997,1.0747883,110470.0,110460.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756796377196,1.9070283,110470.0,110460.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756796377589,1.9070283,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756796377798,2.1408606,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756796377989,2.3908606,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756796378189,2.3908606,110470.0,110460.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756796378386,2.3943006,110470.0,110460.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756796381596,2.1443006,110470.0,110460.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756796381795,0.2338323,110450.0,110440.0,0.46272607]
["bitfinex-derivatives","BTCF0:USTF0",1756796381990,0.5938323,110450.0,110440.0,0.46272607]
["bitfinex-derivatives","BTCF0:USTF0",1756796382191,1.4194723,110450.0,110440.0,0.46272607]
["bitfinex-derivatives","BTCF0:USTF0",1756796382899,1.4194723,110450.0,110440.0,0.46772607]
["bitfinex-derivatives","BTCF0:USTF0",1756796383497,0.5838323,110450.0,110440.0,0.46772607]
["bitfinex-derivatives","BTCF0:USTF0",1756796383706,1.4194723,110450.0,110440.0,0.46772607]
["bitfinex-derivatives","BTCF0:USTF0",1756796384002,1.4194723,110450.0,110440.0,0.46972607]
["bitfinex-derivatives","BTCF0:USTF0",1756796385495,1.4194723,110450.0,110440.0,0.43430607]
["bitfinex-derivatives","BTCF0:USTF0",1756796386897,1.4194723,110450.0,110440.0,0.46972607]
["bitfinex-derivatives","BTCF0:USTF0",1756796388903,1.4188723,110450.0,110440.0,0.46972607]
["bitfinex-derivatives","BTCF0:USTF0",1756796389405,1.4188723,110450.0,110440.0,0.41070607]
["bitfinex-derivatives","BTCF0:USTF0",1756796389902,1.4188723,110450.0,110440.0,0.43434607]
["bitfinex-derivatives","BTCF0:USTF0",1756796390302,1.4188723,110450.0,110440.0,0.53482407]
["bitfinex-derivatives","BTCF0:USTF0",1756796390696,1.4188723,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796392707,0.5838323,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796392915,1.4183523,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796393306,0.5838323,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796393606,1.4181123,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796394909,0.5838323,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796395307,1.4177923,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796400198,0.35,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796400416,1.4172323,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796401412,1.4172323,110450.0,110440.0,0.479578]
["bitfinex-derivatives","BTCF0:USTF0",1756796401616,1.4172323,110450.0,110440.0,0.514998]
["bitfinex-derivatives","BTCF0:USTF0",1756796401909,2.2618646,110450.0,110440.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1756796402106,2.2618646,110450.0,110440.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756796403310,2.2618646,110450.0,110440.0,0.00459787]
["bitfinex-derivatives","BTCF0:USTF0",1756796403504,2.28375072,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756796403709,2.28375072,110450.0,110420.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1756796403909,0.4676646,110430.0,110420.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1756796404109,1.6623046,110430.0,110420.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1756796404315,1.6623046,110430.0,110420.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1756796404515,1.6623046,110430.0,110420.0,0.147158]
["bitfinex-derivatives","BTCF0:USTF0",1756796405008,0.8276646,110430.0,110420.0,0.147158]
["bitfinex-derivatives","BTCF0:USTF0",1756796405207,1.4284323,110430.0,110420.0,0.147158]
["bitfinex-derivatives","BTCF0:USTF0",1756796405514,1.4283123,110430.0,110420.0,0.147158]
["bitfinex-derivatives","BTCF0:USTF0",1756796405705,0.5938323,110430.0,110420.0,0.150158]
["bitfinex-derivatives","BTCF0:USTF0",1756796405906,1.19476,110430.0,110420.0,0.760958]
["bitfinex-derivatives","BTCF0:USTF0",1756796406107,1.19472,110430.0,110420.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1756796406307,0.36,110430.0,110420.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1756796406508,1.0689523,110440.0,110430.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756796406704,0.5838323,110440.0,110430.0,0.51136493]
["bitfinex-derivatives","BTCF0:USTF0",1756796406904,1.4189523,110440.0,110430.0,0.51136493]
["bitfinex-derivatives","BTCF0:USTF0",1756796407109,0.5838323,110440.0,110430.0,0.76136493]
["bitfinex-derivatives","BTCF0:USTF0",1756796407413,1.18504,110440.0,110430.0,0.9300423]
["bitfinex-derivatives","BTCF0:USTF0",1756796407715,0.35,110440.0,110430.0,0.7770637]
["bitfinex-derivatives","BTCF0:USTF0",1756796408621,0.5838323,110440.0,110430.0,0.7790637]
["bitfinex-derivatives","BTCF0:USTF0",1756796409210,0.5838323,110440.0,110430.0,0.8890637]
["bitfinex-derivatives","BTCF0:USTF0",1756796410918,0.35,110440.0,110430.0,0.8890637]
["bitfinex-derivatives","BTCF0:USTF0",1756796411115,0.5838323,110440.0,110430.0,0.8890637]
["bitfinex-derivatives","BTCF0:USTF0",1756796412318,0.5838323,110440.0,110430.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1756796412927,0.35,110440.0,110430.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1756796413230,0.5838323,110440.0,110430.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1756796413927,0.35,110440.0,110430.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1756796414121,0.5838323,110440.0,110430.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1756796415026,0.5838323,110440.0,110430.0,0.88968408]
["bitfinex-derivatives","BTCF0:USTF0",1756796415220,0.2338323,110460.0,110430.0,0.94330158]
["bitfinex-derivatives","BTCF0:USTF0",1756796415442,1.20656,110460.0,110450.0,0.16547829]
["bitfinex-derivatives","BTCF0:USTF0",1756796415632,0.37,110460.0,110450.0,0.16547829]
["bitfinex-derivatives","BTCF0:USTF0",1756796415828,1.20652,110460.0,110450.0,0.16547829]
["bitfinex-derivatives","BTCF0:USTF0",1756796416040,0.37,110460.0,110450.0,0.16547829]
["bitfinex-derivatives","BTCF0:USTF0",1756796416534,1.6741446,110460.0,110450.0,0.16547829]
["bitfinex-derivatives","BTCF0:USTF0",1756796416737,1.6751446,110460.0,110450.0,0.06517829]
["bitfinex-derivatives","BTCF0:USTF0",1756796417137,1.6771446,110460.0,110450.0,0.06517829]
["bitfinex-derivatives","BTCF0:USTF0",1756796417334,1.6771446,110460.0,110450.0,0.08895829]
["bitfinex-derivatives","BTCF0:USTF0",1756796417529,1.6771446,110460.0,110450.0,0.11365829]
["bitfinex-derivatives","BTCF0:USTF0",1756796417734,1.6771446,110460.0,110450.0,0.15058829]
["bitfinex-derivatives","BTCF0:USTF0",1756796417936,1.6771446,110460.0,110450.0,0.11365829]
["bitfinex-derivatives","BTCF0:USTF0",1756796418939,1.6771446,110460.0,110450.0,0.15058829]
["bitfinex-derivatives","BTCF0:USTF0",1756796420335,1.6771446,110460.0,110450.0,0.11365829]
["bitfinex-derivatives","BTCF0:USTF0",1756796420547,1.6771446,110460.0,110450.0,0.15058829]
["bitfinex-derivatives","BTCF0:USTF0",1756796420740,1.6771446,110460.0,110450.0,0.11365829]
["bitfinex-derivatives","BTCF0:USTF0",1756796422042,2.0379446,110460.0,110450.0,0.11365829]
["bitfinex-derivatives","BTCF0:USTF0",1756796424642,2.0379446,110460.0,110450.0,0.06517829]
["bitfinex-derivatives","BTCF0:USTF0",1756796426438,2.0379446,110460.0,110450.0,0.08895829]
["bitfinex-derivatives","BTCF0:USTF0",1756796426638,2.0379446,110460.0,110450.0,0.06517829]
["bitfinex-derivatives","BTCF0:USTF0",1756796427639,2.0379446,110460.0,110450.0,0.08895829]
["bitfinex-derivatives","BTCF0:USTF0",1756796427841,2.0379446,110460.0,110450.0,0.11365829]
["bitfinex-derivatives","BTCF0:USTF0",1756796431644,2.0379446,110460.0,110450.0,0.08895829]
["bitfinex-derivatives","BTCF0:USTF0",1756796433452,1.43554836,110460.0,110450.0,0.08895829]
["bitfinex-derivatives","BTCF0:USTF0",1756796433753,2.27134836,110460.0,110450.0,0.06517829]
["bitfinex-derivatives","BTCF0:USTF0",1756796434252,2.52134836,110460.0,110430.0,0.08147408]
["bitfinex-derivatives","BTCF0:USTF0",1756796434452,0.3608,110440.0,110430.0,0.08147408]
["bitfinex-derivatives","BTCF0:USTF0",1756796434746,2.20838836,110440.0,110430.0,0.10525408]
["bitfinex-derivatives","BTCF0:USTF0",1756796434946,2.20838836,110440.0,110430.0,0.12995408]
["bitfinex-derivatives","BTCF0:USTF0",1756796435255,0.31,110440.0,110430.0,0.52589408]
["bitfinex-derivatives","BTCF0:USTF0",1756796435459,1.61351224,110440.0,110430.0,0.52789408]
["bitfinex-derivatives","BTCF0:USTF0",1756796437053,1.61351224,110440.0,110430.0,0.52793408]
["bitfinex-derivatives","BTCF0:USTF0",1756796437349,1.61339224,110440.0,110430.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756796437554,1.06947612,110440.0,110430.0,0.93037612]
["bitfinex-derivatives","BTCF0:USTF0",1756796437853,0.23391612,110440.0,110430.0,1.0118502]
["bitfinex-derivatives","BTCF0:USTF0",1756796439160,0.83544,110450.0,110440.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756796439453,1.43935612,110450.0,110440.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756796440054,0.60391612,110450.0,110440.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756796440253,1.43931612,110450.0,110440.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756796440456,1.44031612,110450.0,110440.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1756796440652,1.67423224,110450.0,110440.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756796440856,1.67423224,110450.0,110440.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756796441057,1.67423224,110450.0,110440.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1756796441654,1.67423224,110450.0,110440.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1756796441958,2.51894836,110450.0,110430.0,0.44231408]
["bitfinex-derivatives","BTCF0:USTF0",1756796442158,0.70174836,110440.0,110430.0,0.44231408]
["bitfinex-derivatives","BTCF0:USTF0",1756796442359,1.03038834,110440.0,110430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756796444157,1.28038834,110440.0,110430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756796444356,1.64118834,110440.0,110430.0,0.08151408]
["bitfinex-derivatives","BTCF0:USTF0",1756796444661,1.64118834,110440.0,110430.0,0.06718687]
["bitfinex-derivatives","BTCF0:USTF0",1756796445450,1.40727222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796445655,1.63127222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796446561,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796446767,1.63139222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796448065,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796448264,1.63143222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796449965,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796450167,1.63143222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796451264,1.63115222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796451566,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796451764,1.63111222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796452164,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796452366,1.63111222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796453268,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796453469,1.63083222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796453867,1.63079222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796454168,1.63075222,110440.0,110430.0,0.51210687]
["bitfinex-derivatives","BTCF0:USTF0",1756796454471,1.63075222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796454669,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796454870,1.63067222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796455372,1.63055222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796455972,1.63055222,110440.0,110430.0,0.51210687]
["bitfinex-derivatives","BTCF0:USTF0",1756796456174,1.63055222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796460375,1.62987222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796460674,0.79647222,110440.0,110430.0,0.15130687]
["bitfinex-derivatives","BTCF0:USTF0",1756796460875,1.86362834,110440.0,110430.0,0.06718687]
["bitfinex-derivatives","BTCF0:USTF0",1756796461074,1.86362834,110440.0,110430.0,0.07170687]
["bitfinex-derivatives","BTCF0:USTF0",1756796461474,1.03038834,110440.0,110430.0,0.07170687]
["bitfinex-derivatives","BTCF0:USTF0",1756796461675,1.39118834,110440.0,110430.0,0.07170687]
["bitfinex-derivatives","BTCF0:USTF0",1756796461973,2.22754834,110440.0,110430.0,0.07170687]
["bitfinex-derivatives","BTCF0:USTF0",1756796463973,1.39118834,110440.0,110430.0,0.07170687]
["bitfinex-derivatives","BTCF0:USTF0",1756796464184,2.22746834,110440.0,110430.0,0.07170687]
["bitfinex-derivatives","BTCF0:USTF0",1756796464686,1.16487998,110440.0,110430.0,0.15582687]
["bitfinex-derivatives","BTCF0:USTF0",1756796464985,1.63271222,110440.0,110430.0,0.15582687]
["bitfinex-derivatives","BTCF0:USTF0",1756796465583,1.63271222,110440.0,110430.0,0.12068687]
["bitfinex-derivatives","BTCF0:USTF0",1756796466482,0.79647222,110440.0,110430.0,0.51854687]
["bitfinex-derivatives","BTCF0:USTF0",1756796466678,1.63263222,110440.0,110430.0,0.51854687]
["bitfinex-derivatives","BTCF0:USTF0",1756796466878,1.63263222,110440.0,110430.0,0.76854687]
["bitfinex-derivatives","BTCF0:USTF0",1756796466879,0.32863998,110440.0,110430.0,0.76854687]
["bitfinex-derivatives","BTCF0:USTF0",1756796467080,0.32863998,110440.0,110430.0,0.93731612]
["bitfinex-derivatives","BTCF0:USTF0",1756796467281,0.79647222,110440.0,110430.0,1.0024648]
["bitfinex-derivatives","BTCF0:USTF0",1756796467675,0.5625561,110440.0,110430.0,1.0024648]
["bitfinex-derivatives","BTCF0:USTF0",1756796468583,0.5625561,110440.0,110430.0,0.76854868]
["bitfinex-derivatives","BTCF0:USTF0",1756796468785,0.79647222,110440.0,110430.0,0.76854868]
["bitfinex-derivatives","BTCF0:USTF0",1756796469283,0.79647222,110440.0,110430.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1756796471184,0.79647222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796471777,0.5625561,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796472084,0.5625561,110440.0,110430.0,1.0187902]
["bitfinex-derivatives","BTCF0:USTF0",1756796472288,0.79647222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796473078,0.79647222,110440.0,110430.0,1.62103408]
["bitfinex-derivatives","BTCF0:USTF0",1756796474691,0.32863998,110440.0,110430.0,1.62103408]
["bitfinex-derivatives","BTCF0:USTF0",1756796474992,0.79647222,110440.0,110430.0,1.0187902]
["bitfinex-derivatives","BTCF0:USTF0",1756796475589,0.79647222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796476387,0.79647222,110440.0,110430.0,1.62099408]
["bitfinex-derivatives","BTCF0:USTF0",1756796477490,0.79647222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796478790,1.63255222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796479602,0.79647222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796479804,1.63255222,110440.0,110430.0,0.78487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796480195,1.63255222,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796480604,1.63255222,110440.0,110430.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756796483504,1.63255222,110440.0,110430.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1756796484106,1.63219222,110440.0,110430.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1756796486411,1.63219222,110440.0,110430.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756796487211,1.63219222,110440.0,110430.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1756796487412,1.63219222,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796490708,0.79647222,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796490899,1.63139222,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796493014,0.79647222,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796493213,1.63143222,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796495515,1.3975425,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796496715,1.16359998,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796496913,1.3975425,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796498116,1.16359998,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796498318,1.3975425,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796500319,0.5625825,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796500521,1.3973425,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796500822,1.3972225,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796501821,0.5625825,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796502021,1.3971025,110440.0,110430.0,0.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1756796502516,1.88104502,110440.0,110430.0,0.08803408]
["bitfinex-derivatives","BTCF0:USTF0",1756796502713,1.88104502,110440.0,110430.0,0.07174323]
["bitfinex-derivatives","BTCF0:USTF0",1756796503615,2.24184502,110440.0,110430.0,0.07174323]
["bitfinex-derivatives","BTCF0:USTF0",1756796506123,2.24184502,110440.0,110430.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756796512316,2.24088502,110440.0,110430.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756796514325,1.40732502,110440.0,110430.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756796514628,2.24088502,110440.0,110430.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756796514825,2.24088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796515127,2.24088502,110440.0,110430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756796515328,2.24088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796515628,1.40732502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796515830,2.24088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796516329,1.40732502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796516525,1.52299998,110440.0,110430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756796516730,1.3961425,110440.0,110430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756796517229,1.7569425,110440.0,110430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756796517427,1.99088502,110440.0,110430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756796518021,1.99088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796518232,1.99088502,110440.0,110430.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756796518529,1.99088502,110440.0,110430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756796518923,1.99088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796519331,1.99088502,110440.0,110430.0,0.11821323]
["bitfinex-derivatives","BTCF0:USTF0",1756796519630,1.99088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796519831,1.99088502,110440.0,110430.0,0.11821323]
["bitfinex-derivatives","BTCF0:USTF0",1756796520328,1.99088502,110440.0,110430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756796520529,1.99088502,110440.0,110430.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1756796520921,1.99088502,110440.0,110430.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756796522526,2.24088502,110440.0,110420.0,0.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1756796522827,0.82868504,110430.0,110420.0,0.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1756796523021,0.82868504,110430.0,110410.0,23.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1756796523022,1.17868504,110430.0,110410.0,23.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1756796523220,1.42834252,110420.0,110410.0,23.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1756796523425,1.74834252,110420.0,110410.0,23.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1756796523622,1.99886895,110420.0,110410.0,22.50870404]
["bitfinex-derivatives","BTCF0:USTF0",1756796523830,1.99886895,110420.0,110410.0,22.44352081]
["bitfinex-derivatives","BTCF0:USTF0",1756796524331,2.24886895,110420.0,110410.0,22.44352081]
["bitfinex-derivatives","BTCF0:USTF0",1756796524525,2.24886895,110420.0,110410.0,22.44752081]
["bitfinex-derivatives","BTCF0:USTF0",1756796524727,2.24886895,110420.0,110410.0,21.89104162]
["bitfinex-derivatives","BTCF0:USTF0",1756796524932,2.24942895,110420.0,110410.0,21.89104162]
["bitfinex-derivatives","BTCF0:USTF0",1756796525134,2.24842895,110420.0,110410.0,21.89104162]
["bitfinex-derivatives","BTCF0:USTF0",1756796526227,2.01548643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796526432,2.01848643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796527236,1.18432643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796527435,2.01840643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796527638,2.01812643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796527835,2.01812643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796528336,2.01812643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796528734,2.01812643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796528926,0.93432643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796529433,1.76812643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796530038,1.76812643,110420.0,110410.0,21.88704162]
["bitfinex-derivatives","BTCF0:USTF0",1756796530337,1.76816643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796530837,1.77004643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796531027,0.93432643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796531429,1.77004643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796532330,1.77000643,110420.0,110410.0,21.92100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796532525,0.70038391,110420.0,110410.0,22.17100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796532727,1.17814391,110420.0,110410.0,22.17100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796533634,1.41208643,110420.0,110410.0,22.17100162]
["bitfinex-derivatives","BTCF0:USTF0",1756796534044,1.41208643,110420.0,110410.0,22.17000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796534246,0.57652643,110420.0,110410.0,22.17000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796534545,1.41232643,110420.0,110410.0,22.17000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796536158,1.41232643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796536848,1.41184643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796539567,1.77264643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796540961,1.41184643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796541557,1.77264643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796542758,1.53870391,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796542955,1.77264643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796543660,1.53870391,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796543862,1.41184643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796544061,1.77264643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796544562,1.41184643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796544762,1.77264643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796545865,0.93732643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796546065,1.77240643,110420.0,110410.0,22.23518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796549266,2.02240643,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796549653,1.18732643,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796549970,2.03104643,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796550459,0.93732643,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796550662,1.18654391,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796550966,1.42048643,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796551964,1.42048643,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796555463,1.18654391,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796555767,1.41972643,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796557667,1.65390685,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796558467,0.81070685,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796558668,1.65530685,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796559063,1.65530685,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796559257,0.81070685,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796559566,1.65506685,110420.0,110410.0,21.98518485]
["bitfinex-derivatives","BTCF0:USTF0",1756796560367,1.65506685,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796560667,1.65490685,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796561458,1.65490685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796562473,0.81070685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796562770,1.65462685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796562973,1.54730391,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796563364,2.01542685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796566776,1.17150685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796567273,2.02138685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796570769,0.81070685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796570968,1.66010685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796571278,2.02090685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796572275,1.66010685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796572478,2.02090685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796573175,1.66010685,110420.0,110410.0,21.98520386]
["bitfinex-derivatives","BTCF0:USTF0",1756796573370,1.66010685,110420.0,110410.0,21.92000162]
["bitfinex-derivatives","BTCF0:USTF0",1756796573873,2.02090685,110420.0,110410.0,21.98522294]
["bitfinex-derivatives","BTCF0:USTF0",1756796574580,0.81070685,110420.0,110410.0,21.98522294]
["bitfinex-derivatives","BTCF0:USTF0",1756796574777,0.34258391,110420.0,110410.0,22.15406309]
["bitfinex-derivatives","BTCF0:USTF0",1756796574978,1.19058391,110420.0,110410.0,23.61286309]
["bitfinex-derivatives","BTCF0:USTF0",1756796575170,1.19058391,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796575680,1.42464538,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796576174,1.42460538,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796576379,1.19054391,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796576684,1.18954391,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796577079,1.18754391,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796578182,1.42160538,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796578372,1.42096538,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796579271,1.42096538,110420.0,110410.0,23.44433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796580384,0.33958391,110420.0,110410.0,24.01896124]
["bitfinex-derivatives","BTCF0:USTF0",1756796580685,0.321,110420.0,110410.0,23.69433717]
["bitfinex-derivatives","BTCF0:USTF0",1756796580885,0.321,110420.0,110410.0,22.84633717]
["bitfinex-derivatives","BTCF0:USTF0",1756796581085,0.55506147,110420.0,110410.0,23.61162309]
["bitfinex-derivatives","BTCF0:USTF0",1756796581282,0.321,110420.0,110410.0,23.61162309]
["bitfinex-derivatives","BTCF0:USTF0",1756796581682,0.55506147,110420.0,110410.0,23.61162309]
["bitfinex-derivatives","BTCF0:USTF0",1756796582182,0.55506147,110420.0,110410.0,23.61614309]
["bitfinex-derivatives","BTCF0:USTF0",1756796583084,0.55506147,110420.0,110410.0,23.72933827]
["bitfinex-derivatives","BTCF0:USTF0",1756796584201,0.55506147,110420.0,110410.0,23.56002303]
["bitfinex-derivatives","BTCF0:USTF0",1756796584383,0.55506147,110420.0,110410.0,23.21276638]
["bitfinex-derivatives","BTCF0:USTF0",1756796584588,0.55506147,110420.0,110410.0,22.60074785]
["bitfinex-derivatives","BTCF0:USTF0",1756796584787,0.55506147,110420.0,110410.0,23.36546309]
["bitfinex-derivatives","BTCF0:USTF0",1756796585186,0.55506147,110420.0,110410.0,23.44683175]
["bitfinex-derivatives","BTCF0:USTF0",1756796585787,0.78912294,110420.0,110410.0,22.36669028]
["bitfinex-derivatives","BTCF0:USTF0",1756796585992,0.78912294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796586787,1.14992294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796587782,1.14992294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796588990,1.39992294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796591792,1.39992294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796593789,1.39992294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796596093,2.24392294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796603494,1.7758,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796603792,2.24392294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796609895,1.88312294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796610083,2.24392294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796610497,1.41244,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796610688,1.03912294,110420.0,110410.0,21.92452162]
["bitfinex-derivatives","BTCF0:USTF0",1756796610887,1.88044294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796611190,2.24124294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796611386,1.88044294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796611587,2.24124294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796612495,1.39992294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796612696,2.24084294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796619099,2.23964294,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796619497,0.80505984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796619695,1.64465984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796620501,2.00545984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796620799,1.64465984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796621599,2.00545984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796621795,1.64465984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796621995,2.00545984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796624499,1.64465984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796626501,0.80505984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796626705,1.64321984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796627307,2.00401984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796627503,1.15904,110420.0,110410.0,22.22368123]
["bitfinex-derivatives","BTCF0:USTF0",1756796627804,1.15904,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796628398,1.39309984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796631207,1.39305984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796631709,0.55505984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796632007,1.39309984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796632208,0.55505984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796632509,1.39289984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796632809,1.39293984,110420.0,110410.0,21.98962139]
["bitfinex-derivatives","BTCF0:USTF0",1756796633205,1.39293984,110420.0,110410.0,22.35042139]
["bitfinex-derivatives","BTCF0:USTF0",1756796633403,1.39293984,110420.0,110410.0,22.28532162]
["bitfinex-derivatives","BTCF0:USTF0",1756796633601,0.321,110420.0,110410.0,23.60722146]
["bitfinex-derivatives","BTCF0:USTF0",1756796633800,1.15916,110420.0,110410.0,23.60722146]
["bitfinex-derivatives","BTCF0:USTF0",1756796634010,1.15916,110420.0,110410.0,23.68859012]
["bitfinex-derivatives","BTCF0:USTF0",1756796634209,0.321,110420.0,110410.0,23.68859012]
["bitfinex-derivatives","BTCF0:USTF0",1756796634903,1.15916,110420.0,110410.0,23.68859012]
["bitfinex-derivatives","BTCF0:USTF0",1756796636716,0.321,110420.0,110410.0,23.68859012]
["bitfinex-derivatives","BTCF0:USTF0",1756796637112,0.321,110420.0,110410.0,23.77915282]
["bitfinex-derivatives","BTCF0:USTF0",1756796637305,0.321,110420.0,110410.0,23.77899282]
["bitfinex-derivatives","BTCF0:USTF0",1756796638505,0.321,110420.0,110410.0,23.69762416]
["bitfinex-derivatives","BTCF0:USTF0",1756796638905,0.321,110420.0,110410.0,22.97313934]
["bitfinex-derivatives","BTCF0:USTF0",1756796639105,0.321,110420.0,110410.0,23.81161934]
["bitfinex-derivatives","BTCF0:USTF0",1756796639307,0.321,110420.0,110410.0,23.56161934]
["bitfinex-derivatives","BTCF0:USTF0",1756796639610,0.32,110420.0,110410.0,23.56161934]
["bitfinex-derivatives","BTCF0:USTF0",1756796639813,0.32,110420.0,110410.0,23.56261934]
["bitfinex-derivatives","BTCF0:USTF0",1756796640813,0.32,110420.0,110410.0,23.56461934]
["bitfinex-derivatives","BTCF0:USTF0",1756796642615,0.32,110420.0,110410.0,23.81461934]
["bitfinex-derivatives","BTCF0:USTF0",1756796643617,0.32,110420.0,110410.0,22.97713934]
["bitfinex-derivatives","BTCF0:USTF0",1756796643809,0.32,110420.0,110410.0,23.81393934]
["bitfinex-derivatives","BTCF0:USTF0",1756796644417,0.32,110420.0,110410.0,23.70074416]
["bitfinex-derivatives","BTCF0:USTF0",1756796646219,0.32,110420.0,110410.0,23.70018416]
["bitfinex-derivatives","BTCF0:USTF0",1756796648214,0.32,110420.0,110410.0,22.86394416]
["bitfinex-derivatives","BTCF0:USTF0",1756796648418,0.32,110420.0,110410.0,23.70014416]
["bitfinex-derivatives","BTCF0:USTF0",1756796650415,0.32,110420.0,110410.0,22.86394416]
["bitfinex-derivatives","BTCF0:USTF0",1756796650820,0.32,110420.0,110410.0,23.70002416]
["bitfinex-derivatives","BTCF0:USTF0",1756796651920,0.32,110420.0,110410.0,22.86394416]
["bitfinex-derivatives","BTCF0:USTF0",1756796652221,0.32,110420.0,110410.0,23.70002416]
["bitfinex-derivatives","BTCF0:USTF0",1756796653922,0.32,110420.0,110410.0,23.81002416]
["bitfinex-derivatives","BTCF0:USTF0",1756796654822,0.32,110420.0,110410.0,23.80802416]
["bitfinex-derivatives","BTCF0:USTF0",1756796655210,0.32,110420.0,110410.0,23.80702416]
["bitfinex-derivatives","BTCF0:USTF0",1756796661135,0.32,110420.0,110410.0,23.44622416]
["bitfinex-derivatives","BTCF0:USTF0",1756796661434,0.32,110420.0,110410.0,24.28101934]
["bitfinex-derivatives","BTCF0:USTF0",1756796664127,0.32,110420.0,110410.0,23.92021934]
["bitfinex-derivatives","BTCF0:USTF0",1756796664332,0.32,110420.0,110410.0,24.28101934]
["bitfinex-derivatives","BTCF0:USTF0",1756796664632,0.32,110420.0,110410.0,24.28089934]
["bitfinex-derivatives","BTCF0:USTF0",1756796665139,0.32,110420.0,110410.0,24.16770416]
["bitfinex-derivatives","BTCF0:USTF0",1756796665734,0.32,110420.0,110410.0,24.16766416]
["bitfinex-derivatives","BTCF0:USTF0",1756796666142,0.19769357,110420.0,110410.0,24.16766416]
["bitfinex-derivatives","BTCF0:USTF0",1756796666444,0.23405984,110440.0,110430.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756796666642,0.58405984,110440.0,110430.0,0.52328364]
["bitfinex-derivatives","BTCF0:USTF0",1756796667042,0.58405984,110440.0,110430.0,0.63328364]
["bitfinex-derivatives","BTCF0:USTF0",1756796667447,0.58605984,110440.0,110430.0,0.63328364]
["bitfinex-derivatives","BTCF0:USTF0",1756796667648,0.58605984,110440.0,110430.0,0.63780364]
["bitfinex-derivatives","BTCF0:USTF0",1756796668637,0.58705984,110440.0,110430.0,0.63780364]
["bitfinex-derivatives","BTCF0:USTF0",1756796672345,0.353,110440.0,110430.0,0.63780364]
["bitfinex-derivatives","BTCF0:USTF0",1756796675144,0.58705984,110440.0,110430.0,0.63780364]
["bitfinex-derivatives","BTCF0:USTF0",1756796675942,0.353,110440.0,110430.0,0.63780364]
["bitfinex-derivatives","BTCF0:USTF0",1756796676146,0.58705984,110440.0,110430.0,0.63780364]
["bitfinex-derivatives","BTCF0:USTF0",1756796679447,2.03361984,110440.0,110430.0,0.08598364]
["bitfinex-derivatives","BTCF0:USTF0",1756796679751,2.03361984,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796680051,1.67281984,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796680354,0.353,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796680947,0.58705984,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796681148,0.353,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796681354,0.58705984,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796681656,0.82089434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796682357,0.82089434,110440.0,110430.0,0.11849522]
["bitfinex-derivatives","BTCF0:USTF0",1756796684649,0.82089434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796686454,1.18169434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796687260,1.18169434,110440.0,110430.0,0.11849522]
["bitfinex-derivatives","BTCF0:USTF0",1756796687459,1.43169434,110440.0,110430.0,0.09410522]
["bitfinex-derivatives","BTCF0:USTF0",1756796687653,1.43169434,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796688851,0.9638,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796689056,1.43169434,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796690262,1.43169434,110440.0,110430.0,0.09410522]
["bitfinex-derivatives","BTCF0:USTF0",1756796690654,2.26741434,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796691557,2.26741434,110440.0,110430.0,0.09410522]
["bitfinex-derivatives","BTCF0:USTF0",1756796691754,2.01741434,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796694064,2.01741434,110440.0,110430.0,0.09410522]
["bitfinex-derivatives","BTCF0:USTF0",1756796694258,1.18169434,110440.0,110430.0,0.11849522]
["bitfinex-derivatives","BTCF0:USTF0",1756796694452,2.01737434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796696364,1.18169434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796696661,2.01729434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796698058,1.18169434,110440.0,110430.0,0.15573522]
["bitfinex-derivatives","BTCF0:USTF0",1756796698264,2.01729434,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796699558,2.01725434,110440.0,110430.0,0.11849522]
["bitfinex-derivatives","BTCF0:USTF0",1756796700267,2.01725434,110440.0,110430.0,0.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1756796705868,2.01725434,110440.0,110430.0,0.09410522]
["bitfinex-derivatives","BTCF0:USTF0",1756796706166,2.01725434,110440.0,110430.0,0.11835522]
["bitfinex-derivatives","BTCF0:USTF0",1756796706668,2.01725434,110440.0,110430.0,0.15486522]
["bitfinex-derivatives","BTCF0:USTF0",1756796706854,1.18169434,110440.0,110430.0,0.15486522]
["bitfinex-derivatives","BTCF0:USTF0",1756796707060,2.01713434,110440.0,110430.0,0.15486522]
["bitfinex-derivatives","BTCF0:USTF0",1756796707866,0.353,110440.0,110430.0,0.74961239]
["bitfinex-derivatives","BTCF0:USTF0",1756796708069,0.353,110440.0,110430.0,1.29518717]
["bitfinex-derivatives","BTCF0:USTF0",1756796708365,0.353,110440.0,110430.0,1.61059798]
["bitfinex-derivatives","BTCF0:USTF0",1756796708560,0.353,110440.0,110430.0,1.29518717]
["bitfinex-derivatives","BTCF0:USTF0",1756796708963,0.353,110440.0,110430.0,1.64318344]
["bitfinex-derivatives","BTCF0:USTF0",1756796709472,0.353,110440.0,110430.0,1.73372924]
["bitfinex-derivatives","BTCF0:USTF0",1756796710671,0.352,110440.0,110430.0,1.63968014]
["bitfinex-derivatives","BTCF0:USTF0",1756796710866,0.351,110440.0,110430.0,1.63968014]
["bitfinex-derivatives","BTCF0:USTF0",1756796711172,0.35,110440.0,110430.0,1.63968014]
["bitfinex-derivatives","BTCF0:USTF0",1756796711363,0.35,110440.0,110430.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756796711563,0.35,110440.0,110430.0,1.54913434]
["bitfinex-derivatives","BTCF0:USTF0",1756796711758,0.35,110440.0,110430.0,1.55013434]
["bitfinex-derivatives","BTCF0:USTF0",1756796712066,0.35,110440.0,110430.0,1.31618717]
["bitfinex-derivatives","BTCF0:USTF0",1756796712367,0.58394717,110440.0,110430.0,2.23278939]
["bitfinex-derivatives","BTCF0:USTF0",1756796712672,0.81789434,110440.0,110430.0,0.91356222]
["bitfinex-derivatives","BTCF0:USTF0",1756796713658,1.67118542,110440.0,110430.0,0.91356222]
["bitfinex-derivatives","BTCF0:USTF0",1756796713863,1.67218542,110440.0,110430.0,0.87705222]
["bitfinex-derivatives","BTCF0:USTF0",1756796714062,1.67218542,110440.0,110430.0,0.87605222]
["bitfinex-derivatives","BTCF0:USTF0",1756796714269,1.67218542,110440.0,110430.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1756796714569,1.67218542,110440.0,110430.0,0.08957812]
["bitfinex-derivatives","BTCF0:USTF0",1756796714570,2.28298542,110440.0,110430.0,0.08957812]
["bitfinex-derivatives","BTCF0:USTF0",1756796715372,2.28298542,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796718165,2.51693259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796719876,2.53756222,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796720069,1.70232222,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796720270,2.53752222,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796720678,2.51689259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796720974,2.52089259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796721474,1.68869259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796721672,1.82205108,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796721974,2.28994542,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796722374,1.45474542,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796722573,2.52389259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796722774,2.28994542,110440.0,110430.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756796722984,2.52389259,110440.0,110430.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756796723275,2.28994542,110440.0,110430.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756796723477,2.28994542,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796723977,2.03994542,110440.0,110430.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756796724374,1.20474542,110440.0,110430.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756796724567,2.03994542,110440.0,110430.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756796724967,2.03994542,110440.0,110430.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756796725377,1.20474542,110440.0,110430.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756796725573,2.03994542,110440.0,110430.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756796726468,2.03794542,110440.0,110430.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756796726872,2.03494542,110440.0,110430.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756796727073,2.03694542,110440.0,110430.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756796727274,2.03694542,110440.0,110430.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756796727667,2.03694542,110440.0,110430.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756796728171,2.27089259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796728576,2.27189259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796729468,2.27389259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796733073,2.52389259,110440.0,110430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756796733481,2.52389259,110440.0,110430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796740283,2.54430865,110440.0,110430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756796740472,2.52389259,110440.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796740668,1.06264151,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796740881,1.43264151,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796741073,2.26776151,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796741479,2.03417706,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796742882,2.03717706,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796743274,2.05861487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796743776,1.22349487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796744184,2.05961487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796745284,2.06061487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796748888,1.22549487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796749089,2.06057487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796752589,2.06057487,110430.0,110420.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756796752791,2.06053487,110430.0,110420.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756796753093,2.06053487,110430.0,110420.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756796753590,2.06053487,110430.0,110420.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756796754496,2.06053487,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756796756692,2.06053487,110430.0,110410.0,21.92085162]
["bitfinex-derivatives","BTCF0:USTF0",1756796756892,0.59492853,110420.0,110410.0,21.92085162]
["bitfinex-derivatives","BTCF0:USTF0",1756796757099,0.96492853,110420.0,110410.0,21.92085162]
["bitfinex-derivatives","BTCF0:USTF0",1756796757992,0.96492853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796759393,0.96792853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796759595,0.96892853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796760092,1.80388853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796764594,2.16468853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796767797,1.32972853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796768100,2.16456853,110420.0,110410.0,21.92537162]
["bitfinex-derivatives","BTCF0:USTF0",1756796768689,2.16456853,110420.0,110410.0,21.99042974]
["bitfinex-derivatives","BTCF0:USTF0",1756796768896,2.16456853,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796768897,2.66912237,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796771502,2.43499384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796772901,2.43399384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796773088,1.60515384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796773291,2.43987384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796773594,1.35515384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796773897,2.18987384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796775206,2.18887384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796775704,2.18287384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796775900,2.18487384,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796777204,2.16444853,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796778607,2.18477332,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796778897,1.35013332,110420.0,110410.0,21.36437243]
["bitfinex-derivatives","BTCF0:USTF0",1756796779103,1.95060479,110420.0,110410.0,21.36437243]
["bitfinex-derivatives","BTCF0:USTF0",1756796779406,2.18473332,110420.0,110410.0,21.36437243]
["bitfinex-derivatives","BTCF0:USTF0",1756796780604,2.18473332,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796803422,2.652938,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796804121,1.931338,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796804322,2.652938,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796804723,1.95060479,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796804922,2.41882693,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796805223,2.652458,110420.0,110410.0,21.36889243]
["bitfinex-derivatives","BTCF0:USTF0",1756796806923,1.63110757,110410.0,110400.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756796807125,2.83012971,110410.0,110400.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756796807921,1.95657818,110410.0,110400.0,0.83055026]
["bitfinex-derivatives","BTCF0:USTF0",1756796808225,2.79061818,110410.0,110400.0,1.19135026]
["bitfinex-derivatives","BTCF0:USTF0",1756796808426,2.79261818,110410.0,110400.0,0.95723919]
["bitfinex-derivatives","BTCF0:USTF0",1756796808617,2.79261818,110410.0,110400.0,1.12629214]
["bitfinex-derivatives","BTCF0:USTF0",1756796808818,2.79261818,110410.0,110400.0,1.20761436]
["bitfinex-derivatives","BTCF0:USTF0",1756796809016,3.02772925,110410.0,110400.0,0.97350329]
["bitfinex-derivatives","BTCF0:USTF0",1756796809223,3.03680598,110410.0,110400.0,0.97350329]
["bitfinex-derivatives","BTCF0:USTF0",1756796809618,2.19368925,110410.0,110400.0,0.97350329]
["bitfinex-derivatives","BTCF0:USTF0",1756796809823,3.02768925,110410.0,110400.0,0.73939222]
["bitfinex-derivatives","BTCF0:USTF0",1756796810122,3.02568925,110410.0,110400.0,0.97350329]
["bitfinex-derivatives","BTCF0:USTF0",1756796810621,3.02468925,110410.0,110400.0,0.97350329]
["bitfinex-derivatives","BTCF0:USTF0",1756796812921,3.34104032,110410.0,110400.0,0.12859222]
["bitfinex-derivatives","BTCF0:USTF0",1756796813126,2.87281818,110410.0,110400.0,0.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1756796813326,2.88179004,110410.0,110400.0,0.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1756796813626,2.84778004,110410.0,110400.0,0.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1756796813926,3.08189111,110410.0,110400.0,0.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1756796814126,3.11690111,110410.0,110400.0,0.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1756796814727,3.11890111,110410.0,110400.0,0.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1756796817719,3.11890111,110410.0,110400.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756796818219,3.71381218,110410.0,110400.0,0.11240913]
["bitfinex-derivatives","BTCF0:USTF0",1756796818415,3.71381218,110410.0,110400.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756796821229,3.71381218,110410.0,110400.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756796821622,3.71381218,110410.0,110400.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756796821825,3.71381218,110410.0,110400.0,0.11240726]
["bitfinex-derivatives","BTCF0:USTF0",1756796823134,3.71381218,110410.0,110400.0,0.14981726]
["bitfinex-derivatives","BTCF0:USTF0",1756796824035,3.12382111,110410.0,110400.0,0.14981726]
["bitfinex-derivatives","BTCF0:USTF0",1756796825330,3.35793218,110410.0,110400.0,0.14981726]
["bitfinex-derivatives","BTCF0:USTF0",1756796825535,3.71873218,110410.0,110400.0,0.14981726]
["bitfinex-derivatives","BTCF0:USTF0",1756796827532,3.71873218,110410.0,110400.0,0.08803726]
["bitfinex-derivatives","BTCF0:USTF0",1756796828530,3.71873218,110410.0,110400.0,0.13976726]
["bitfinex-derivatives","BTCF0:USTF0",1756796829842,3.71873218,110410.0,110400.0,0.21091726]
["bitfinex-derivatives","BTCF0:USTF0",1756796832240,3.71873218,110410.0,110400.0,0.08803726]
["bitfinex-derivatives","BTCF0:USTF0",1756796832443,3.71873218,110410.0,110400.0,0.06517726]
["bitfinex-derivatives","BTCF0:USTF0",1756796834539,3.71873218,110410.0,110400.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1756796834741,2.87981218,110410.0,110400.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1756796834946,3.71749218,110410.0,110400.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1756796835646,3.71749218,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756796835844,3.71749218,110410.0,110400.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756796836035,3.71749218,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756796839540,3.96749218,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756796839746,0.13218,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796839935,2.41366321,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796840141,2.17959214,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796841153,2.41370321,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796841745,2.17959214,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796841941,1.34235214,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796842148,1.71101,110400.0,110390.0,0.17238503]
["bitfinex-derivatives","BTCF0:USTF0",1756796842445,1.81843214,110400.0,110390.0,0.17238503]
["bitfinex-derivatives","BTCF0:USTF0",1756796842645,1.81943214,110400.0,110390.0,0.17238503]
["bitfinex-derivatives","BTCF0:USTF0",1756796843345,1.82143214,110400.0,110390.0,0.17238503]
["bitfinex-derivatives","BTCF0:USTF0",1756796844442,1.82143214,110400.0,110390.0,0.12065503]
["bitfinex-derivatives","BTCF0:USTF0",1756796844647,1.82143214,110400.0,110390.0,0.06972503]
["bitfinex-derivatives","BTCF0:USTF0",1756796846641,0.98455214,110400.0,110390.0,0.12065503]
["bitfinex-derivatives","BTCF0:USTF0",1756796846948,1.82119214,110400.0,110390.0,0.17238503]
["bitfinex-derivatives","BTCF0:USTF0",1756796847143,1.82115214,110400.0,110390.0,0.59981503]
["bitfinex-derivatives","BTCF0:USTF0",1756796847344,0.95317214,110400.0,110390.0,0.59981503]
["bitfinex-derivatives","BTCF0:USTF0",1756796847552,1.55562107,110400.0,110390.0,1.01872107]
["bitfinex-derivatives","BTCF0:USTF0",1756796847743,0.313,110400.0,110390.0,1.10929957]
["bitfinex-derivatives","BTCF0:USTF0",1756796847945,0.093,110400.0,110390.0,1.42473286]
["bitfinex-derivatives","BTCF0:USTF0",1756796848251,0.353,110400.0,110390.0,1.34341064]
["bitfinex-derivatives","BTCF0:USTF0",1756796848444,0.353,110400.0,110390.0,1.35239669]
["bitfinex-derivatives","BTCF0:USTF0",1756796848445,0.352,110400.0,110390.0,1.35239669]
["bitfinex-derivatives","BTCF0:USTF0",1756796848650,0.352,110400.0,110390.0,1.11828562]
["bitfinex-derivatives","BTCF0:USTF0",1756796848950,0.352,110400.0,110390.0,1.46644579]
["bitfinex-derivatives","BTCF0:USTF0",1756796849346,0.352,110400.0,110390.0,1.23333472]
["bitfinex-derivatives","BTCF0:USTF0",1756796849542,0.4528,110400.0,110390.0,0.65864515]
["bitfinex-derivatives","BTCF0:USTF0",1756796849850,0.75606107,110400.0,110390.0,1.97057017]
["bitfinex-derivatives","BTCF0:USTF0",1756796850150,0.75606107,110400.0,110390.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1756796850344,0.75606107,110400.0,110390.0,0.76972107]
["bitfinex-derivatives","BTCF0:USTF0",1756796850553,0.75606107,110400.0,110390.0,0.77072107]
["bitfinex-derivatives","BTCF0:USTF0",1756796851744,0.75606107,110400.0,110390.0,0.53661]
["bitfinex-derivatives","BTCF0:USTF0",1756796851945,0.75606107,110400.0,110390.0,0.6496591]
["bitfinex-derivatives","BTCF0:USTF0",1756796852349,0.78744107,110400.0,110390.0,0.6496591]
["bitfinex-derivatives","BTCF0:USTF0",1756796853649,1.85959214,110400.0,110390.0,0.6160079]
["bitfinex-derivatives","BTCF0:USTF0",1756796854052,1.85959214,110400.0,110390.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1756796854243,1.85959214,110400.0,110390.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1756796854643,1.85959214,110400.0,110390.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1756796854846,1.85959214,110400.0,110390.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1756796855157,1.39137,110400.0,110390.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1756796855349,1.86059214,110400.0,110390.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1756796856142,1.86159214,110400.0,110390.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1756796856348,1.86159214,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756796856849,1.85959214,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756796857454,1.86159214,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756796857757,1.86259214,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756796857960,1.86259214,110400.0,110390.0,0.4421979]
["bitfinex-derivatives","BTCF0:USTF0",1756796858160,1.86259214,110400.0,110390.0,0.50732599]
["bitfinex-derivatives","BTCF0:USTF0",1756796858350,1.86259214,110400.0,110390.0,0.42592809]
["bitfinex-derivatives","BTCF0:USTF0",1756796859163,1.86259214,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756796859454,1.86259214,110400.0,110390.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1756796859656,2.11259214,110400.0,110390.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1756796860862,2.34670321,110400.0,110390.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1756796861357,2.70750321,110400.0,110390.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1756796861559,0.16991,110390.0,110380.0,0.116127]
["bitfinex-derivatives","BTCF0:USTF0",1756796861753,0.16991,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796861754,1.34893214,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796861947,1.61727762,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796863662,1.3832628,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796864963,2.2204628,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796865263,1.98625548,110390.0,110380.0,0.116127]
["bitfinex-derivatives","BTCF0:USTF0",1756796865661,2.2204628,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796868167,1.98625548,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796868364,2.2202228,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796869867,1.3832628,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796870061,2.2223028,110390.0,110380.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1756796872463,1.9721028,110390.0,110380.0,0.165297]
["bitfinex-derivatives","BTCF0:USTF0",1756796872664,1.9721028,110390.0,110370.0,0.4421979]
["bitfinex-derivatives","BTCF0:USTF0",1756796872865,0.63832464,110380.0,110370.0,0.5378479]
["bitfinex-derivatives","BTCF0:USTF0",1756796873066,0.49991,110380.0,110370.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1756796873367,1.58451732,110380.0,110370.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1756796873569,1.58451732,110380.0,110370.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1756796874166,1.58451732,110380.0,110370.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1756796874366,1.58451732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796874868,1.58571732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796876070,0.73411732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796876268,1.58575732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796876768,0.73411732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796876961,1.58515732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796878461,1.58495732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796880466,0.49991,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796880655,1.58475732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796881861,0.73411732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796882076,1.58807732,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796882568,0.49991,110380.0,110370.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756796882870,1.35447,110380.0,110370.0,0.84772677]
["bitfinex-derivatives","BTCF0:USTF0",1756796883262,1.35447,110380.0,110330.0,0.1006224]
["bitfinex-derivatives","BTCF0:USTF0",1756796883263,0.3608,110370.0,110320.0,0.16244809]
["bitfinex-derivatives","BTCF0:USTF0",1756796883460,0.76491732,110330.0,110320.0,0.25809809]
["bitfinex-derivatives","BTCF0:USTF0",1756796883671,0.84071,110330.0,110320.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1756796883866,0.84071,110330.0,110320.0,0.95009]
["bitfinex-derivatives","BTCF0:USTF0",1756796884361,0.84071,110330.0,110320.0,0.95809]
["bitfinex-derivatives","BTCF0:USTF0",1756796884763,1.07491732,110330.0,110320.0,0.95781]
["bitfinex-derivatives","BTCF0:USTF0",1756796884964,1.07491732,110330.0,110320.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1756796885369,1.07491732,110330.0,110320.0,0.95721]
["bitfinex-derivatives","BTCF0:USTF0",1756796885764,1.15942915,110330.0,110320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756796886160,1.15942915,110330.0,110320.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756796886466,1.15942915,110330.0,110320.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1756796886662,1.15942915,110330.0,110320.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1756796886869,1.15942915,110330.0,110320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756796887068,1.15942915,110330.0,110320.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1756796887573,1.15942915,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756796887773,0.92522183,110330.0,110320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756796887966,1.15942915,110330.0,110320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756796888173,1.15942915,110330.0,110320.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1756796888368,1.23073534,110330.0,110320.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1756796888576,1.23073534,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756796888767,1.23073534,110330.0,110320.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756796889076,1.23073534,110330.0,110320.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1756796889277,1.23073534,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756796889575,1.23073534,110330.0,110320.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1756796889765,1.23073534,110330.0,110320.0,0.95837]
["bitfinex-derivatives","BTCF0:USTF0",1756796889965,1.23073534,110330.0,110320.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756796890372,1.23073534,110330.0,110320.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756796890570,1.23073534,110330.0,110320.0,0.90807]
["bitfinex-derivatives","BTCF0:USTF0",1756796890865,1.23073534,110330.0,110320.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756796891169,1.23073534,110330.0,110320.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756796891574,1.23073534,110330.0,110320.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1756796891770,1.23073534,110330.0,110320.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756796892167,1.23073534,110330.0,110320.0,1.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756796892567,1.23073534,110330.0,110320.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756796892772,1.23073534,110330.0,110320.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1756796892972,1.23073534,110330.0,110320.0,1.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756796893177,1.23073534,110330.0,110320.0,1.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756796893568,1.23073534,110330.0,110320.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756796893769,1.23073534,110330.0,110320.0,1.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756796894074,1.23073534,110330.0,110320.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756796894276,1.23073534,110330.0,110320.0,1.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756796895072,0.99652802,110330.0,110320.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756796895272,1.23073534,110330.0,110320.0,1.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756796895481,0.93431802,110330.0,110320.0,1.27601]
["bitfinex-derivatives","BTCF0:USTF0",1756796895775,0.4077,110330.0,110320.0,1.87101732]
["bitfinex-derivatives","BTCF0:USTF0",1756796895972,0.31,110330.0,110320.0,1.87101732]
["bitfinex-derivatives","BTCF0:USTF0",1756796896175,0.31,110330.0,110320.0,1.51009732]
["bitfinex-derivatives","BTCF0:USTF0",1756796897177,0.31,110330.0,110320.0,1.27589]
["bitfinex-derivatives","BTCF0:USTF0",1756796897370,0.40869,110330.0,110320.0,0.65745732]
["bitfinex-derivatives","BTCF0:USTF0",1756796897570,0.40869,110330.0,110320.0,1.51009732]
["bitfinex-derivatives","BTCF0:USTF0",1756796897769,0.40869,110330.0,110320.0,1.87089732]
["bitfinex-derivatives","BTCF0:USTF0",1756796898181,0.72007732,110330.0,110320.0,1.63625]
["bitfinex-derivatives","BTCF0:USTF0",1756796898977,0.72007732,110330.0,110320.0,1.27517]
["bitfinex-derivatives","BTCF0:USTF0",1756796899578,0.72007732,110330.0,110320.0,1.27481]
["bitfinex-derivatives","BTCF0:USTF0",1756796900374,0.72007732,110330.0,110320.0,1.27493]
["bitfinex-derivatives","BTCF0:USTF0",1756796900567,0.48587,110330.0,110320.0,1.27493]
["bitfinex-derivatives","BTCF0:USTF0",1756796900773,0.72007732,110330.0,110320.0,1.27493]
["bitfinex-derivatives","BTCF0:USTF0",1756796900971,0.48587,110330.0,110320.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756796901170,0.72007732,110330.0,110320.0,1.27493]
["bitfinex-derivatives","BTCF0:USTF0",1756796901670,0.72007732,110330.0,110320.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756796901870,0.72007732,110330.0,110320.0,1.27473]
["bitfinex-derivatives","BTCF0:USTF0",1756796902271,0.72007732,110330.0,110320.0,1.27469]
["bitfinex-derivatives","BTCF0:USTF0",1756796903085,0.48587,110330.0,110320.0,1.27469]
["bitfinex-derivatives","BTCF0:USTF0",1756796903280,0.40869,110330.0,110320.0,1.27469]
["bitfinex-derivatives","BTCF0:USTF0",1756796903471,0.35903,110330.0,110320.0,1.50889732]
["bitfinex-derivatives","BTCF0:USTF0",1756796903873,0.35903,110330.0,110320.0,1.726126]
["bitfinex-derivatives","BTCF0:USTF0",1756796904276,0.40869,110330.0,110320.0,0.874686]
["bitfinex-derivatives","BTCF0:USTF0",1756796904474,0.40869,110330.0,110320.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1756796904672,0.40869,110330.0,110320.0,1.63513]
["bitfinex-derivatives","BTCF0:USTF0",1756796905080,0.35903,110330.0,110320.0,1.7257661]
["bitfinex-derivatives","BTCF0:USTF0",1756796905280,0.35903,110330.0,110320.0,1.63513]
["bitfinex-derivatives","BTCF0:USTF0",1756796905673,0.35903,110330.0,110320.0,1.7257661]
["bitfinex-derivatives","BTCF0:USTF0",1756796906081,0.40869,110330.0,110320.0,1.7254861]
["bitfinex-derivatives","BTCF0:USTF0",1756796906383,0.40869,110330.0,110320.0,0.8746861]
["bitfinex-derivatives","BTCF0:USTF0",1756796906683,0.39451183,110330.0,110320.0,1.95945342]
["bitfinex-derivatives","BTCF0:USTF0",1756796910372,0.39451183,110330.0,110320.0,1.97795842]
["bitfinex-derivatives","BTCF0:USTF0",1756796910574,0.11,110330.0,110320.0,1.97795842]
["bitfinex-derivatives","BTCF0:USTF0",1756796910777,0.43798,110350.0,110340.0,0.2588696]
["bitfinex-derivatives","BTCF0:USTF0",1756796910778,0.53667,110350.0,110340.0,0.2588696]
["bitfinex-derivatives","BTCF0:USTF0",1756796910975,0.99118183,110350.0,110340.0,1.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756796911175,0.63038183,110350.0,110340.0,1.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756796911378,0.63038183,110350.0,110340.0,1.1089496]
["bitfinex-derivatives","BTCF0:USTF0",1756796911777,0.63038183,110350.0,110340.0,1.17401105]
["bitfinex-derivatives","BTCF0:USTF0",1756796911978,0.7044152,110350.0,110340.0,1.17501105]
["bitfinex-derivatives","BTCF0:USTF0",1756796912184,0.55320183,110350.0,110340.0,1.77001837]
["bitfinex-derivatives","BTCF0:USTF0",1756796912788,0.50354183,110350.0,110340.0,1.77001837]
["bitfinex-derivatives","BTCF0:USTF0",1756796913089,0.50354183,110350.0,110340.0,1.53481105]
["bitfinex-derivatives","BTCF0:USTF0",1756796913286,0.50354183,110350.0,110340.0,1.70495692]
["bitfinex-derivatives","BTCF0:USTF0",1756796913684,0.50454183,110350.0,110340.0,1.70495692]
["bitfinex-derivatives","BTCF0:USTF0",1756796914283,0.50354183,110350.0,110340.0,1.70695692]
["bitfinex-derivatives","BTCF0:USTF0",1756796914990,0.50354183,110350.0,110340.0,1.70795692]
["bitfinex-derivatives","BTCF0:USTF0",1756796915182,0.50354183,110350.0,110340.0,1.71841248]
["bitfinex-derivatives","BTCF0:USTF0",1756796915383,0.45451183,110350.0,110340.0,1.71841248]
["bitfinex-derivatives","BTCF0:USTF0",1756796915685,0.45451183,110350.0,110340.0,1.79948471]
["bitfinex-derivatives","BTCF0:USTF0",1756796915885,0.45451183,110350.0,110340.0,1.56527739]
["bitfinex-derivatives","BTCF0:USTF0",1756796916182,0.45451183,110350.0,110340.0,1.79948471]
["bitfinex-derivatives","BTCF0:USTF0",1756796916782,0.08451183,110350.0,110340.0,1.79948471]
["bitfinex-derivatives","BTCF0:USTF0",1756796916985,0.26451183,110350.0,110340.0,1.79948471]
["bitfinex-derivatives","BTCF0:USTF0",1756796918287,0.26451183,110350.0,110340.0,0.94940471]
["bitfinex-derivatives","BTCF0:USTF0",1756796918485,0.26451183,110350.0,110340.0,1.79836471]
["bitfinex-derivatives","BTCF0:USTF0",1756796919788,0.26451183,110350.0,110340.0,2.03257203]
["bitfinex-derivatives","BTCF0:USTF0",1756796920383,0.26451183,110350.0,110340.0,2.28257203]
["bitfinex-derivatives","BTCF0:USTF0",1756796920782,0.26451183,110350.0,110340.0,2.04836471]
["bitfinex-derivatives","BTCF0:USTF0",1756796921080,0.26451183,110350.0,110340.0,2.28257203]
["bitfinex-derivatives","BTCF0:USTF0",1756796921386,0.26451183,110350.0,110340.0,2.28157203]
["bitfinex-derivatives","BTCF0:USTF0",1756796922091,0.26451183,110350.0,110340.0,2.04704471]
["bitfinex-derivatives","BTCF0:USTF0",1756796923588,0.26451183,110350.0,110340.0,2.28128119]
["bitfinex-derivatives","BTCF0:USTF0",1756796925092,0.33761183,110350.0,110340.0,2.28076119]
["bitfinex-derivatives","BTCF0:USTF0",1756796925594,0.26451183,110350.0,110340.0,2.28076119]
["bitfinex-derivatives","BTCF0:USTF0",1756796925987,0.33761183,110350.0,110340.0,1.0813419]
["bitfinex-derivatives","BTCF0:USTF0",1756796926187,0.46902183,110350.0,110340.0,1.23328742]
["bitfinex-derivatives","BTCF0:USTF0",1756796926693,0.46902183,110350.0,110340.0,0.9371796]
["bitfinex-derivatives","BTCF0:USTF0",1756796926879,0.46902183,110350.0,110340.0,1.4056234]
["bitfinex-derivatives","BTCF0:USTF0",1756796927083,0.46902183,110350.0,110340.0,0.0906196]
["bitfinex-derivatives","BTCF0:USTF0",1756796927285,0.70324373,110350.0,110340.0,0.9372596]
["bitfinex-derivatives","BTCF0:USTF0",1756796927588,0.70324373,110350.0,110340.0,1.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1756796927980,0.46902183,110350.0,110340.0,1.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1756796928293,0.70324373,110350.0,110340.0,1.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1756796928494,0.70324373,110350.0,110340.0,1.18191424]
["bitfinex-derivatives","BTCF0:USTF0",1756796928794,0.70324373,110350.0,110340.0,0.10105234]
["bitfinex-derivatives","BTCF0:USTF0",1756796929096,0.70324373,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796929395,0.46902183,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796929594,0.70324373,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796930988,0.46902183,110350.0,110340.0,0.94761234]
["bitfinex-derivatives","BTCF0:USTF0",1756796931188,0.46902183,110350.0,110340.0,0.33527424]
["bitfinex-derivatives","BTCF0:USTF0",1756796931393,0.70324373,110350.0,110340.0,1.18191424]
["bitfinex-derivatives","BTCF0:USTF0",1756796932294,0.70324373,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796932495,0.70324373,110350.0,110340.0,0.33527424]
["bitfinex-derivatives","BTCF0:USTF0",1756796932692,0.70324373,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796933191,0.70324373,110350.0,110340.0,0.94761234]
["bitfinex-derivatives","BTCF0:USTF0",1756796933495,0.70324373,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796934397,0.70324373,110350.0,110340.0,0.94761234]
["bitfinex-derivatives","BTCF0:USTF0",1756796934597,0.70324373,110350.0,110340.0,1.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1756796935686,0.70324373,110350.0,110340.0,1.29636334]
["bitfinex-derivatives","BTCF0:USTF0",1756796935886,0.46902183,110350.0,110340.0,1.29636334]
["bitfinex-derivatives","BTCF0:USTF0",1756796936086,0.70324373,110350.0,110340.0,1.29636334]
["bitfinex-derivatives","BTCF0:USTF0",1756796936788,0.70324373,110350.0,110340.0,0.44932334]
["bitfinex-derivatives","BTCF0:USTF0",1756796936991,1.44404373,110350.0,110340.0,0.9605691]
["bitfinex-derivatives","BTCF0:USTF0",1756796937194,1.44404373,110350.0,110340.0,0.08138929]
["bitfinex-derivatives","BTCF0:USTF0",1756796937394,1.44404373,110350.0,110340.0,0.92782929]
["bitfinex-derivatives","BTCF0:USTF0",1756796937890,1.44404373,110350.0,110340.0,0.92766929]
["bitfinex-derivatives","BTCF0:USTF0",1756796938287,1.44404373,110350.0,110340.0,0.92758929]
["bitfinex-derivatives","BTCF0:USTF0",1756796938594,1.20982183,110350.0,110340.0,0.92758929]
["bitfinex-derivatives","BTCF0:USTF0",1756796938794,1.44404373,110350.0,110340.0,0.92758929]
["bitfinex-derivatives","BTCF0:USTF0",1756796939301,1.1095319,110350.0,110330.0,0.34862195]
["bitfinex-derivatives","BTCF0:USTF0",1756796939500,0.87531,110350.0,110340.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756796939799,0.87731,110350.0,110340.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756796939986,1.21182183,110350.0,110340.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756796940193,1.13872183,110350.0,110330.0,0.35786036]
["bitfinex-derivatives","BTCF0:USTF0",1756796940495,0.87831,110350.0,110340.0,0.92714929]
["bitfinex-derivatives","BTCF0:USTF0",1756796940686,1.1125319,110350.0,110340.0,0.92714929]
["bitfinex-derivatives","BTCF0:USTF0",1756796940885,1.44704373,110350.0,110340.0,0.92714929]
["bitfinex-derivatives","BTCF0:USTF0",1756796941294,1.21182183,110350.0,110340.0,0.92714929]
["bitfinex-derivatives","BTCF0:USTF0",1756796941494,1.44604373,110350.0,110340.0,0.92714929]
["bitfinex-derivatives","BTCF0:USTF0",1756796942295,1.44604373,110350.0,110340.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756796943299,1.44704373,110350.0,110340.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756796943489,0.17537,110340.0,110330.0,0.38128176]
["bitfinex-derivatives","BTCF0:USTF0",1756796943693,1.0903919,110340.0,110330.0,1.22640176]
["bitfinex-derivatives","BTCF0:USTF0",1756796943896,1.65912563,110340.0,110330.0,0.1368571]
["bitfinex-derivatives","BTCF0:USTF0",1756796944096,1.65912563,110340.0,110330.0,0.87780588]
["bitfinex-derivatives","BTCF0:USTF0",1756796944397,1.65912563,110340.0,110330.0,0.10430873]
["bitfinex-derivatives","BTCF0:USTF0",1756796944590,1.90912563,110340.0,110330.0,0.08603073]
["bitfinex-derivatives","BTCF0:USTF0",1756796944789,1.91912563,110340.0,110330.0,0.93087073]
["bitfinex-derivatives","BTCF0:USTF0",1756796945000,1.91912563,110340.0,110330.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1756796945300,1.91912563,110340.0,110330.0,0.91454116]
["bitfinex-derivatives","BTCF0:USTF0",1756796945695,1.91912563,110340.0,110330.0,0.06970116]
["bitfinex-derivatives","BTCF0:USTF0",1756796945895,1.91912563,110340.0,110330.0,0.91434116]
["bitfinex-derivatives","BTCF0:USTF0",1756796948301,1.91912563,110340.0,110330.0,0.91390116]
["bitfinex-derivatives","BTCF0:USTF0",1756796949595,1.91912563,110340.0,110330.0,0.91350116]
["bitfinex-derivatives","BTCF0:USTF0",1756796949993,1.91912563,110340.0,110330.0,0.06970116]
["bitfinex-derivatives","BTCF0:USTF0",1756796950202,1.91912563,110340.0,110330.0,0.91338116]
["bitfinex-derivatives","BTCF0:USTF0",1756796950901,1.91912563,110340.0,110330.0,0.91322116]
["bitfinex-derivatives","BTCF0:USTF0",1756796951797,1.91912563,110340.0,110330.0,0.06970116]
["bitfinex-derivatives","BTCF0:USTF0",1756796951998,1.91912563,110340.0,110330.0,0.91322116]
["bitfinex-derivatives","BTCF0:USTF0",1756796952603,1.91912563,110340.0,110330.0,0.06970116]
["bitfinex-derivatives","BTCF0:USTF0",1756796952797,1.91912563,110340.0,110330.0,0.73917116]
["bitfinex-derivatives","BTCF0:USTF0",1756796953803,1.91912563,110340.0,110330.0,0.74370116]
["bitfinex-derivatives","BTCF0:USTF0",1756796954901,1.91912563,110340.0,110330.0,0.06970116]
["bitfinex-derivatives","BTCF0:USTF0",1756796955105,1.91912563,110340.0,110330.0,0.91234116]
["bitfinex-derivatives","BTCF0:USTF0",1756796956106,1.91912563,110340.0,110330.0,0.06970116]
["bitfinex-derivatives","BTCF0:USTF0",1756796956401,1.84602563,110340.0,110320.0,0.799225]
["bitfinex-derivatives","BTCF0:USTF0",1756796956601,0.7743019,110330.0,110320.0,0.799225]
["bitfinex-derivatives","BTCF0:USTF0",1756796956796,1.46881373,110330.0,110320.0,0.799225]
["bitfinex-derivatives","BTCF0:USTF0",1756796957398,1.46881373,110330.0,110320.0,0.018505]
["bitfinex-derivatives","BTCF0:USTF0",1756796957594,1.46881373,110330.0,110320.0,0.862185]
["bitfinex-derivatives","BTCF0:USTF0",1756796957793,1.46881373,110330.0,110320.0,0.020505]
["bitfinex-derivatives","BTCF0:USTF0",1756796957992,1.46881373,110330.0,110320.0,0.863065]
["bitfinex-derivatives","BTCF0:USTF0",1756796958998,1.46881373,110330.0,110320.0,0.862065]
["bitfinex-derivatives","BTCF0:USTF0",1756796959401,1.46881373,110330.0,110320.0,0.863065]
["bitfinex-derivatives","BTCF0:USTF0",1756796960206,1.46881373,110330.0,110320.0,0.862945]
["bitfinex-derivatives","BTCF0:USTF0",1756796961407,1.23459183,110330.0,110320.0,0.862705]
["bitfinex-derivatives","BTCF0:USTF0",1756796961605,1.46881373,110330.0,110320.0,0.862705]
["bitfinex-derivatives","BTCF0:USTF0",1756796963611,1.23459183,110330.0,110320.0,0.862705]
["bitfinex-derivatives","BTCF0:USTF0",1756796963801,1.46881373,110330.0,110320.0,0.862705]
["bitfinex-derivatives","BTCF0:USTF0",1756796965911,1.46881373,110330.0,110320.0,0.020505]
["bitfinex-derivatives","BTCF0:USTF0",1756796966311,1.46881373,110330.0,110320.0,0.861865]
["bitfinex-derivatives","BTCF0:USTF0",1756796967807,1.23459183,110330.0,110320.0,1.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1756796968006,1.46881373,110330.0,110320.0,1.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1756796968806,1.42881373,110330.0,110320.0,1.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1756796970517,1.42881373,110330.0,110320.0,0.862025]
["bitfinex-derivatives","BTCF0:USTF0",1756796979232,1.42881373,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756796979432,1.42881373,110330.0,110320.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756796980433,1.42881373,110330.0,110320.0,1.0765819]
["bitfinex-derivatives","BTCF0:USTF0",1756796981336,1.42881373,110330.0,110320.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756796982241,1.19459183,110330.0,110320.0,1.0765819]
["bitfinex-derivatives","BTCF0:USTF0",1756796982430,0.78069,110330.0,110320.0,1.3108038]
["bitfinex-derivatives","BTCF0:USTF0",1756796982626,0.52147,110330.0,110320.0,1.3108038]
["bitfinex-derivatives","BTCF0:USTF0",1756796983033,0.52147,110330.0,110320.0,1.37604165]
["bitfinex-derivatives","BTCF0:USTF0",1756796983637,0.52147,110330.0,110320.0,1.3108038]
["bitfinex-derivatives","BTCF0:USTF0",1756796983828,0.52147,110330.0,110320.0,1.39230453]
["bitfinex-derivatives","BTCF0:USTF0",1756796984639,0.59951,110330.0,110320.0,1.39230453]
["bitfinex-derivatives","BTCF0:USTF0",1756796985330,0.65366,110330.0,110320.0,1.39230453]
["bitfinex-derivatives","BTCF0:USTF0",1756796985530,0.65366,110330.0,110320.0,1.15820714]
["bitfinex-derivatives","BTCF0:USTF0",1756796987041,0.65366,110330.0,110320.0,1.07670641]
["bitfinex-derivatives","BTCF0:USTF0",1756796987845,1.12800641,110330.0,110320.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1756796988036,1.46251824,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756796988336,1.46251824,110330.0,110320.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756796988940,1.46251824,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756796989142,1.46251824,110330.0,110320.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756796993150,1.22817183,110330.0,110320.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756796993350,1.46251824,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756796993550,1.46251824,110330.0,110320.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756796993747,1.46251824,110330.0,110320.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1756796993942,1.46251824,110330.0,110320.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756796994139,1.22817183,110330.0,110320.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756796994342,1.46251824,110330.0,110320.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756796995250,1.46251824,110330.0,110320.0,0.92287329]
["bitfinex-derivatives","BTCF0:USTF0",1756796995753,1.46251824,110330.0,110320.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756796996051,1.46251824,110330.0,110320.0,0.92247864]
["bitfinex-derivatives","BTCF0:USTF0",1756796997352,1.46251824,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756796997553,1.46251824,110330.0,110320.0,0.08356098]
["bitfinex-derivatives","BTCF0:USTF0",1756796997752,1.71251824,110330.0,110320.0,0.08356098]
["bitfinex-derivatives","BTCF0:USTF0",1756796998644,1.71251824,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756796999245,1.12800641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797001446,1.96676641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797004750,1.12800641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797004957,1.96676641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797005457,1.12800641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797005850,1.96676641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797006158,1.12800641,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756797007352,1.22817183,110330.0,110320.0,0.23634641]
["bitfinex-derivatives","BTCF0:USTF0",1756797007552,0.89366,110330.0,110320.0,0.32698241]
["bitfinex-derivatives","BTCF0:USTF0",1756797007750,0.89366,110330.0,110320.0,1.24730339]
["bitfinex-derivatives","BTCF0:USTF0",1756797008145,0.89282,110330.0,110320.0,1.24730339]
["bitfinex-derivatives","BTCF0:USTF0",1756797008349,0.89282,110330.0,110320.0,1.16574241]
["bitfinex-derivatives","BTCF0:USTF0",1756797008550,0.89282,110330.0,110320.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756797008751,0.89282,110330.0,110320.0,1.07510641]
["bitfinex-derivatives","BTCF0:USTF0",1756797009459,0.89282,110330.0,110320.0,1.16574241]
["bitfinex-derivatives","BTCF0:USTF0",1756797009860,0.89282,110330.0,110320.0,1.07510641]
["bitfinex-derivatives","BTCF0:USTF0",1756797010357,0.89282,110330.0,110320.0,1.15660278]
["bitfinex-derivatives","BTCF0:USTF0",1756797010756,0.89282,110330.0,110320.0,0.92225637]
["bitfinex-derivatives","BTCF0:USTF0",1756797010956,0.89282,110330.0,110320.0,1.15660278]
["bitfinex-derivatives","BTCF0:USTF0",1756797012660,0.89282,110330.0,110320.0,0.08349637]
["bitfinex-derivatives","BTCF0:USTF0",1756797012865,0.89282,110330.0,110320.0,0.92221637]
["bitfinex-derivatives","BTCF0:USTF0",1756797013058,0.89282,110330.0,110320.0,0.92674637]
["bitfinex-derivatives","BTCF0:USTF0",1756797013766,0.89282,110330.0,110320.0,1.16109278]
["bitfinex-derivatives","BTCF0:USTF0",1756797014468,0.89282,110330.0,110320.0,0.92674637]
["bitfinex-derivatives","BTCF0:USTF0",1756797014661,0.89282,110330.0,110320.0,1.16109278]
["bitfinex-derivatives","BTCF0:USTF0",1756797016273,0.89282,110330.0,110320.0,0.92674637]
["bitfinex-derivatives","BTCF0:USTF0",1756797016672,0.89282,110330.0,110320.0,1.16109278]
["bitfinex-derivatives","BTCF0:USTF0",1756797017372,0.89282,110330.0,110320.0,0.92674637]
["bitfinex-derivatives","BTCF0:USTF0",1756797017773,0.89282,110330.0,110320.0,1.16109278]
["bitfinex-derivatives","BTCF0:USTF0",1756797018374,0.89282,110330.0,110320.0,0.92674637]
["bitfinex-derivatives","BTCF0:USTF0",1756797018569,0.89282,110330.0,110320.0,1.16109278]
["bitfinex-derivatives","BTCF0:USTF0",1756797020171,0.89282,110330.0,110320.0,1.07959641]
["bitfinex-derivatives","BTCF0:USTF0",1756797020371,0.89282,110330.0,110320.0,1.16109851]
["bitfinex-derivatives","BTCF0:USTF0",1756797021279,0.89282,110330.0,110320.0,0.32237851]
["bitfinex-derivatives","BTCF0:USTF0",1756797021469,0.89282,110330.0,110320.0,1.16105851]
["bitfinex-derivatives","BTCF0:USTF0",1756797023581,0.89282,110330.0,110320.0,0.32237851]
["bitfinex-derivatives","BTCF0:USTF0",1756797023782,0.89282,110330.0,110320.0,1.16105851]
["bitfinex-derivatives","BTCF0:USTF0",1756797024282,0.89282,110330.0,110320.0,0.9267121]
["bitfinex-derivatives","BTCF0:USTF0",1756797024476,0.89282,110330.0,110320.0,1.16105851]
["bitfinex-derivatives","BTCF0:USTF0",1756797025684,0.89282,110330.0,110320.0,1.16101851]
["bitfinex-derivatives","BTCF0:USTF0",1756797026388,0.89282,110330.0,110320.0,0.0880321]
["bitfinex-derivatives","BTCF0:USTF0",1756797026581,0.89282,110330.0,110320.0,1.16101851]
["bitfinex-derivatives","BTCF0:USTF0",1756797027307,1.22733183,110330.0,110320.0,1.16101851]
["bitfinex-derivatives","BTCF0:USTF0",1756797027495,0.17612,110340.0,110330.0,0.0906277]
["bitfinex-derivatives","BTCF0:USTF0",1756797027689,0.87063183,110340.0,110330.0,0.76727621]
["bitfinex-derivatives","BTCF0:USTF0",1756797028704,0.79343183,110340.0,110330.0,0.76727621]
["bitfinex-derivatives","BTCF0:USTF0",1756797029304,0.79343183,110340.0,110330.0,0.79961205]
["bitfinex-derivatives","BTCF0:USTF0",1756797029803,0.79343183,110340.0,110330.0,0.83215905]
["bitfinex-derivatives","BTCF0:USTF0",1756797030109,0.79343183,110340.0,110330.0,0.83315905]
["bitfinex-derivatives","BTCF0:USTF0",1756797030409,0.79343183,110340.0,110330.0,0.83215905]
["bitfinex-derivatives","BTCF0:USTF0",1756797030706,0.79343183,110340.0,110330.0,0.83415905]
["bitfinex-derivatives","BTCF0:USTF0",1756797031103,0.87063183,110340.0,110330.0,0.83415905]
["bitfinex-derivatives","BTCF0:USTF0",1756797033108,0.87063183,110340.0,110330.0,0.98690494]
["bitfinex-derivatives","BTCF0:USTF0",1756797033307,0.87063183,110340.0,110330.0,1.22125135]
["bitfinex-derivatives","BTCF0:USTF0",1756797034107,0.87063183,110340.0,110330.0,1.10720225]
["bitfinex-derivatives","BTCF0:USTF0",1756797035110,0.87063183,110340.0,110330.0,1.07482641]
["bitfinex-derivatives","BTCF0:USTF0",1756797035412,0.87063183,110340.0,110330.0,0.38355876]
["bitfinex-derivatives","BTCF0:USTF0",1756797035709,0.87063183,110340.0,110330.0,1.22203876]
["bitfinex-derivatives","BTCF0:USTF0",1756797036507,0.87063183,110340.0,110330.0,1.31266656]
["bitfinex-derivatives","BTCF0:USTF0",1756797036718,0.87063183,110340.0,110330.0,1.07832015]
["bitfinex-derivatives","BTCF0:USTF0",1756797037009,0.87063183,110340.0,110330.0,1.31266656]
["bitfinex-derivatives","BTCF0:USTF0",1756797037205,0.87063183,110340.0,110330.0,0.35039551]
["bitfinex-derivatives","BTCF0:USTF0",1756797037404,0.87063183,110340.0,110330.0,1.18883551]
["bitfinex-derivatives","BTCF0:USTF0",1756797037606,0.87063183,110340.0,110330.0,0.35039551]
["bitfinex-derivatives","BTCF0:USTF0",1756797037806,0.87063183,110340.0,110330.0,0.1160491]
["bitfinex-derivatives","BTCF0:USTF0",1756797038107,0.87063183,110340.0,110330.0,1.18879551]
["bitfinex-derivatives","BTCF0:USTF0",1756797038309,0.87063183,110340.0,110330.0,1.28395321]
["bitfinex-derivatives","BTCF0:USTF0",1756797039111,0.87063183,110340.0,110330.0,1.0496068]
["bitfinex-derivatives","BTCF0:USTF0",1756797039312,0.87063183,110340.0,110330.0,1.28395321]
["bitfinex-derivatives","BTCF0:USTF0",1756797039911,0.87063183,110340.0,110330.0,1.31647901]
["bitfinex-derivatives","BTCF0:USTF0",1756797040313,0.87063183,110340.0,110330.0,0.1531049]
["bitfinex-derivatives","BTCF0:USTF0",1756797040514,0.87063183,110340.0,110330.0,0.38745131]
["bitfinex-derivatives","BTCF0:USTF0",1756797040713,0.87063183,110340.0,110330.0,1.22581131]
["bitfinex-derivatives","BTCF0:USTF0",1756797041314,0.87063183,110340.0,110330.0,0.35492551]
["bitfinex-derivatives","BTCF0:USTF0",1756797041511,0.87063183,110340.0,110330.0,1.19328551]
["bitfinex-derivatives","BTCF0:USTF0",1756797042916,0.87063183,110340.0,110330.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1756797043107,0.87063183,110340.0,110330.0,0.9589391]
["bitfinex-derivatives","BTCF0:USTF0",1756797043306,0.87063183,110340.0,110330.0,1.19328551]
["bitfinex-derivatives","BTCF0:USTF0",1756797043717,0.87063183,110340.0,110330.0,0.9589391]
["bitfinex-derivatives","BTCF0:USTF0",1756797044015,1.46577824,110340.0,110330.0,0.92623072]
["bitfinex-derivatives","BTCF0:USTF0",1756797044209,1.71577824,110340.0,110330.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1756797044417,1.72577824,110340.0,110330.0,0.92623952]
["bitfinex-derivatives","BTCF0:USTF0",1756797045019,1.49143183,110340.0,110330.0,0.92623952]
["bitfinex-derivatives","BTCF0:USTF0",1756797045210,1.72577824,110340.0,110330.0,0.92523952]
["bitfinex-derivatives","BTCF0:USTF0",1756797045411,1.72577824,110340.0,110330.0,0.92423952]
["bitfinex-derivatives","BTCF0:USTF0",1756797046825,0.19797,110300.0,110290.0,0.16244809]
["bitfinex-derivatives","BTCF0:USTF0",1756797047121,0.19797,110300.0,110290.0,1.3583767]
["bitfinex-derivatives","BTCF0:USTF0",1756797047429,0.09894,110300.0,110290.0,1.35847648]
["bitfinex-derivatives","BTCF0:USTF0",1756797047623,0.09894,110300.0,110290.0,1.19602839]
["bitfinex-derivatives","BTCF0:USTF0",1756797048118,0.09894,110300.0,110290.0,1.33981408]
["bitfinex-derivatives","BTCF0:USTF0",1756797048319,0.09894,110300.0,110290.0,1.43047458]
["bitfinex-derivatives","BTCF0:USTF0",1756797048517,0.09894,110300.0,110290.0,1.43547458]
["bitfinex-derivatives","BTCF0:USTF0",1756797048725,0.09894,110300.0,110290.0,1.20102839]
["bitfinex-derivatives","BTCF0:USTF0",1756797049223,0.16977,110300.0,110290.0,1.11036789]
["bitfinex-derivatives","BTCF0:USTF0",1756797049418,0.53057,110300.0,110290.0,1.11036789]
["bitfinex-derivatives","BTCF0:USTF0",1756797049619,0.55877,110300.0,110290.0,1.08172619]
["bitfinex-derivatives","BTCF0:USTF0",1756797051027,0.53057,110300.0,110290.0,1.08172619]
["bitfinex-derivatives","BTCF0:USTF0",1756797051324,0.53057,110300.0,110290.0,0.24344619]
["bitfinex-derivatives","BTCF0:USTF0",1756797051521,0.53057,110300.0,110290.0,1.08176619]
["bitfinex-derivatives","BTCF0:USTF0",1756797051712,0.55877,110300.0,110290.0,1.08176619]
["bitfinex-derivatives","BTCF0:USTF0",1756797052123,0.55877,110300.0,110290.0,0.24344619]
["bitfinex-derivatives","BTCF0:USTF0",1756797052320,1.14321619,110300.0,110290.0,0.24344619]
["bitfinex-derivatives","BTCF0:USTF0",1756797052619,1.14321619,110300.0,110290.0,1.08176619]
["bitfinex-derivatives","BTCF0:USTF0",1756797052620,0.55877,110300.0,110290.0,1.08176619]
["bitfinex-derivatives","BTCF0:USTF0",1756797054820,0.55877,110300.0,110290.0,1.19558374]
["bitfinex-derivatives","BTCF0:USTF0",1756797055517,0.55877,110300.0,110290.0,1.08176619]
["bitfinex-derivatives","BTCF0:USTF0",1756797057230,0.55877,110300.0,110290.0,1.16302442]
["bitfinex-derivatives","BTCF0:USTF0",1756797058117,0.55877,110300.0,110290.0,1.08176619]
["bitfinex-derivatives","BTCF0:USTF0",1756797060728,0.55877,110300.0,110290.0,1.16300985]
["bitfinex-derivatives","BTCF0:USTF0",1756797061728,0.55877,110300.0,110290.0,1.16339985]
["bitfinex-derivatives","BTCF0:USTF0",1756797061918,0.55877,110300.0,110290.0,1.08215619]
["bitfinex-derivatives","BTCF0:USTF0",1756797062430,0.55877,110300.0,110290.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756797062727,0.55877,110300.0,110290.0,1.08341619]
["bitfinex-derivatives","BTCF0:USTF0",1756797063130,0.53057,110300.0,110290.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1756797063326,0.45974,110300.0,110290.0,1.31786238]
["bitfinex-derivatives","BTCF0:USTF0",1756797063929,0.45974,110300.0,110290.0,1.48976664]
["bitfinex-derivatives","BTCF0:USTF0",1756797064730,0.45974,110300.0,110290.0,1.40852298]
["bitfinex-derivatives","BTCF0:USTF0",1756797065430,0.45974,110300.0,110290.0,0.9396306]
["bitfinex-derivatives","BTCF0:USTF0",1756797065631,0.53005,110300.0,110290.0,1.40852298]
["bitfinex-derivatives","BTCF0:USTF0",1756797067232,0.45974,110300.0,110290.0,1.473547]
["bitfinex-derivatives","BTCF0:USTF0",1756797067831,0.53005,110300.0,110290.0,1.473547]
["bitfinex-derivatives","BTCF0:USTF0",1756797068331,0.53005,110300.0,110290.0,1.40852298]
["bitfinex-derivatives","BTCF0:USTF0",1756797068930,0.53005,110300.0,110290.0,0.47954238]
["bitfinex-derivatives","BTCF0:USTF0",1756797069134,0.53005,110300.0,110290.0,1.31782238]
["bitfinex-derivatives","BTCF0:USTF0",1756797069835,0.53005,110300.0,110290.0,1.40848298]
["bitfinex-derivatives","BTCF0:USTF0",1756797070735,0.53005,110300.0,110290.0,0.57020298]
["bitfinex-derivatives","BTCF0:USTF0",1756797071033,0.56003,110300.0,110290.0,1.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1756797071233,0.56003,110300.0,110290.0,1.31778238]
["bitfinex-derivatives","BTCF0:USTF0",1756797071434,0.56003,110300.0,110290.0,0.47954238]
["bitfinex-derivatives","BTCF0:USTF0",1756797071736,0.56003,110300.0,110290.0,1.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1756797072033,0.56003,110300.0,110290.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1756797072229,0.56003,110300.0,110290.0,1.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1756797072632,0.56003,110300.0,110290.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1756797072932,0.56003,110300.0,110290.0,1.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1756797073535,0.91003,110300.0,110290.0,1.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1756797073834,0.91003,110300.0,110290.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1756797074035,0.91003,110300.0,110290.0,1.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1756797075335,0.91003,110300.0,110290.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1756797075529,0.91003,110300.0,110290.0,0.24509619]
["bitfinex-derivatives","BTCF0:USTF0",1756797075729,0.91003,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797077139,0.91003,110300.0,110290.0,0.96266755]
["bitfinex-derivatives","BTCF0:USTF0",1756797077438,0.91003,110300.0,110290.0,1.19711374]
["bitfinex-derivatives","BTCF0:USTF0",1756797078136,0.91003,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797078437,0.91003,110300.0,110290.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756797078830,0.91003,110300.0,110290.0,0.24509619]
["bitfinex-derivatives","BTCF0:USTF0",1756797079235,0.91003,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797079928,0.91003,110300.0,110290.0,1.197537]
["bitfinex-derivatives","BTCF0:USTF0",1756797080237,0.91003,110300.0,110290.0,0.96309081]
["bitfinex-derivatives","BTCF0:USTF0",1756797080438,0.75760908,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797080738,0.40760908,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797081031,0.40760908,110300.0,110290.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1756797081239,0.50610908,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797081434,0.50610908,110300.0,110290.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1756797081638,0.50610908,110300.0,110290.0,1.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1756797081941,0.50610908,110300.0,110290.0,1.19750538]
["bitfinex-derivatives","BTCF0:USTF0",1756797082938,0.50610908,110300.0,110290.0,0.96305919]
["bitfinex-derivatives","BTCF0:USTF0",1756797083139,0.50610908,110300.0,110290.0,1.19750538]
["bitfinex-derivatives","BTCF0:USTF0",1756797083338,0.50610908,110300.0,110290.0,0.35934538]
["bitfinex-derivatives","BTCF0:USTF0",1756797083538,0.50610908,110300.0,110290.0,1.19746538]
["bitfinex-derivatives","BTCF0:USTF0",1756797087345,0.50610908,110300.0,110290.0,0.96301919]
["bitfinex-derivatives","BTCF0:USTF0",1756797087641,0.50610908,110300.0,110290.0,1.19746538]
["bitfinex-derivatives","BTCF0:USTF0",1756797093748,0.50610908,110300.0,110290.0,1.08321619]
["bitfinex-derivatives","BTCF0:USTF0",1756797095651,0.50610908,110300.0,110290.0,1.19747666]
["bitfinex-derivatives","BTCF0:USTF0",1756797097952,0.16881,110300.0,110290.0,1.19747666]
["bitfinex-derivatives","BTCF0:USTF0",1756797098151,0.52961,110300.0,110290.0,1.19747666]
["bitfinex-derivatives","BTCF0:USTF0",1756797099653,0.52961,110300.0,110290.0,0.96303047]
["bitfinex-derivatives","BTCF0:USTF0",1756797099854,0.52961,110300.0,110290.0,1.19747666]
["bitfinex-derivatives","BTCF0:USTF0",1756797102857,0.52961,110300.0,110290.0,1.08321619]
["bitfinex-derivatives","BTCF0:USTF0",1756797103057,0.52961,110300.0,110290.0,0.24509619]
["bitfinex-derivatives","BTCF0:USTF0",1756797103257,0.55872,110300.0,110290.0,1.19723666]
["bitfinex-derivatives","BTCF0:USTF0",1756797103458,0.79316619,110300.0,110290.0,1.20176666]
["bitfinex-derivatives","BTCF0:USTF0",1756797103657,0.79316619,110300.0,110290.0,1.08750619]
["bitfinex-derivatives","BTCF0:USTF0",1756797103861,0.55872,110300.0,110290.0,1.08750619]
["bitfinex-derivatives","BTCF0:USTF0",1756797104061,0.55872,110300.0,110290.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756797104260,0.55872,110300.0,110290.0,1.08746619]
["bitfinex-derivatives","BTCF0:USTF0",1756797104759,0.79316619,110300.0,110290.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756797104966,0.91872,110300.0,110290.0,1.16240619]
["bitfinex-derivatives","BTCF0:USTF0",1756797105264,1.15316619,110300.0,110290.0,1.27666666]
["bitfinex-derivatives","BTCF0:USTF0",1756797105970,0.88961,110300.0,110290.0,1.27666666]
["bitfinex-derivatives","BTCF0:USTF0",1756797106563,0.88961,110300.0,110290.0,1.16240619]
["bitfinex-derivatives","BTCF0:USTF0",1756797106758,1.12405619,110300.0,110290.0,1.16240619]
["bitfinex-derivatives","BTCF0:USTF0",1756797107665,1.12405619,110300.0,110290.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1756797107969,1.12405619,110300.0,110290.0,1.16240619]
["bitfinex-derivatives","BTCF0:USTF0",1756797108761,0.91872,110300.0,110290.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1756797109063,1.12405619,110300.0,110290.0,1.16240619]
["bitfinex-derivatives","BTCF0:USTF0",1756797109358,0.88961,110300.0,110290.0,1.16240619]
["bitfinex-derivatives","BTCF0:USTF0",1756797109564,0.88961,110300.0,110290.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1756797110067,0.88961,110300.0,110290.0,1.04216423]
["bitfinex-derivatives","BTCF0:USTF0",1756797110266,0.91872,110300.0,110290.0,1.04216423]
["bitfinex-derivatives","BTCF0:USTF0",1756797111966,0.91872,110300.0,110290.0,1.27665265]
["bitfinex-derivatives","BTCF0:USTF0",1756797112867,0.91872,110300.0,110290.0,1.04216423]
["bitfinex-derivatives","BTCF0:USTF0",1756797116560,0.91872,110300.0,110290.0,1.03763423]
["bitfinex-derivatives","BTCF0:USTF0",1756797117569,0.91872,110300.0,110290.0,1.04216423]
["bitfinex-derivatives","BTCF0:USTF0",1756797118170,0.88961,110300.0,110290.0,1.04216423]
["bitfinex-derivatives","BTCF0:USTF0",1756797118572,0.88961,110300.0,110290.0,0.20436423]
["bitfinex-derivatives","BTCF0:USTF0",1756797119071,0.88961,110300.0,110290.0,1.04588423]
["bitfinex-derivatives","BTCF0:USTF0",1756797119269,0.88961,110300.0,110290.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1756797120572,0.88961,110300.0,110290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1756797120760,0.88961,110300.0,110290.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1756797120963,1.15320842,110300.0,110290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1756797121166,0.91872,110300.0,110290.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1756797121673,0.91872,110300.0,110290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1756797121870,0.91872,110300.0,110290.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1756797127480,0.88961,110300.0,110290.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1756797127680,0.88961,110300.0,110290.0,1.16560842]
["bitfinex-derivatives","BTCF0:USTF0",1756797129672,0.52961,110300.0,110290.0,1.16560842]
["bitfinex-derivatives","BTCF0:USTF0",1756797130782,0.52961,110300.0,110290.0,1.27981265]
["bitfinex-derivatives","BTCF0:USTF0",1756797130976,0.52961,110300.0,110290.0,1.04532423]
["bitfinex-derivatives","BTCF0:USTF0",1756797131177,0.52961,110300.0,110290.0,1.27981265]
["bitfinex-derivatives","BTCF0:USTF0",1756797131377,0.52961,110300.0,110290.0,1.04532423]
["bitfinex-derivatives","BTCF0:USTF0",1756797131579,0.52961,110300.0,110290.0,1.16560842]
["bitfinex-derivatives","BTCF0:USTF0",1756797132183,0.52961,110300.0,110290.0,1.27981265]
["bitfinex-derivatives","BTCF0:USTF0",1756797132385,0.52961,110300.0,110290.0,1.16376842]
["bitfinex-derivatives","BTCF0:USTF0",1756797132986,0.52961,110300.0,110290.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1756797133184,0.52961,110300.0,110290.0,0.20436423]
["bitfinex-derivatives","BTCF0:USTF0",1756797133382,0.89961,110300.0,110290.0,0.20436423]
["bitfinex-derivatives","BTCF0:USTF0",1756797133583,1.17322842,110300.0,110290.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1756797133981,1.17322842,110300.0,110290.0,1.04360423]
["bitfinex-derivatives","BTCF0:USTF0",1756797134184,0.93874,110300.0,110290.0,1.04360423]
["bitfinex-derivatives","BTCF0:USTF0",1756797134384,0.93874,110300.0,110290.0,1.03960423]
["bitfinex-derivatives","BTCF0:USTF0",1756797134685,0.93874,110300.0,110290.0,1.04060423]
["bitfinex-derivatives","BTCF0:USTF0",1756797134889,0.93874,110300.0,110290.0,1.04064423]
["bitfinex-derivatives","BTCF0:USTF0",1756797135185,1.17322842,110300.0,110290.0,1.04064423]
["bitfinex-derivatives","BTCF0:USTF0",1756797135884,1.14409842,110300.0,110290.0,1.04064423]
["bitfinex-derivatives","BTCF0:USTF0",1756797136085,0.90961,110300.0,110290.0,1.04064423]
["bitfinex-derivatives","BTCF0:USTF0",1756797136484,0.90961,110300.0,110290.0,0.20136423]
["bitfinex-derivatives","BTCF0:USTF0",1756797136786,0.90961,110300.0,110290.0,1.04048423]
["bitfinex-derivatives","BTCF0:USTF0",1756797137287,0.90961,110300.0,110290.0,0.20136423]
["bitfinex-derivatives","BTCF0:USTF0",1756797137477,0.90961,110300.0,110290.0,1.04048423]
["bitfinex-derivatives","BTCF0:USTF0",1756797137985,0.90961,110300.0,110290.0,0.20136423]
["bitfinex-derivatives","BTCF0:USTF0",1756797138181,0.90961,110300.0,110290.0,1.04032423]
["bitfinex-derivatives","BTCF0:USTF0",1756797138385,0.90961,110300.0,110290.0,1.04016423]
["bitfinex-derivatives","BTCF0:USTF0",1756797140478,0.90961,110300.0,110290.0,1.27465265]
["bitfinex-derivatives","BTCF0:USTF0",1756797141085,0.90961,110300.0,110290.0,1.27425265]
["bitfinex-derivatives","BTCF0:USTF0",1756797141284,0.90961,110300.0,110290.0,0.43585265]
["bitfinex-derivatives","BTCF0:USTF0",1756797141581,0.90961,110300.0,110290.0,1.27409265]
["bitfinex-derivatives","BTCF0:USTF0",1756797141887,0.90961,110300.0,110290.0,1.27405265]
["bitfinex-derivatives","BTCF0:USTF0",1756797142387,0.90961,110300.0,110290.0,0.43585265]
["bitfinex-derivatives","BTCF0:USTF0",1756797142580,0.90961,110300.0,110290.0,1.27425265]
["bitfinex-derivatives","BTCF0:USTF0",1756797142982,0.90961,110300.0,110290.0,1.27429265]
["bitfinex-derivatives","BTCF0:USTF0",1756797144886,0.90961,110300.0,110290.0,0.43585265]
["bitfinex-derivatives","BTCF0:USTF0",1756797145089,0.90961,110300.0,110290.0,1.27397265]
["bitfinex-derivatives","BTCF0:USTF0",1756797146987,0.90961,110300.0,110290.0,1.15976842]
["bitfinex-derivatives","BTCF0:USTF0",1756797147188,0.90961,110300.0,110290.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1756797147393,0.90961,110300.0,110290.0,1.15976842]
["bitfinex-derivatives","BTCF0:USTF0",1756797147790,0.90961,110300.0,110290.0,0.32164842]
["bitfinex-derivatives","BTCF0:USTF0",1756797147990,0.90961,110300.0,110290.0,1.15972842]
["bitfinex-derivatives","BTCF0:USTF0",1756797151094,0.90961,110300.0,110290.0,1.27393265]
["bitfinex-derivatives","BTCF0:USTF0",1756797152093,0.90961,110300.0,110290.0,1.24132949]
["bitfinex-derivatives","BTCF0:USTF0",1756797154295,0.90961,110300.0,110290.0,1.15972842]
["bitfinex-derivatives","BTCF0:USTF0",1756797154893,0.46463036,110310.0,110290.0,1.40972842]
["bitfinex-derivatives","BTCF0:USTF0",1756797155098,0.94095036,110310.0,110300.0,0.48423876]
["bitfinex-derivatives","BTCF0:USTF0",1756797155292,0.94095036,110310.0,110300.0,0.40263842]
["bitfinex-derivatives","BTCF0:USTF0",1756797155492,0.94095036,110310.0,110300.0,1.24067842]
["bitfinex-derivatives","BTCF0:USTF0",1756797155689,0.92048,110310.0,110300.0,1.24067842]
["bitfinex-derivatives","BTCF0:USTF0",1756797156294,0.92048,110310.0,110300.0,1.24520842]
["bitfinex-derivatives","BTCF0:USTF0",1756797157097,0.92048,110310.0,110300.0,1.24720842]
["bitfinex-derivatives","BTCF0:USTF0",1756797157293,0.92048,110310.0,110300.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1756797157596,0.88048,110310.0,110300.0,0.40916842]
["bitfinex-derivatives","BTCF0:USTF0",1756797157796,0.88048,110310.0,110300.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1756797159098,0.88048,110310.0,110300.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756797160598,0.88048,110310.0,110300.0,1.12888423]
["bitfinex-derivatives","BTCF0:USTF0",1756797164001,0.88048,110310.0,110300.0,1.36337265]
["bitfinex-derivatives","BTCF0:USTF0",1756797164899,0.88048,110310.0,110300.0,1.12888423]
["bitfinex-derivatives","BTCF0:USTF0",1756797165605,0.88048,110310.0,110300.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756797169418,0.88048,110310.0,110300.0,1.24916842]
["bitfinex-derivatives","BTCF0:USTF0",1756797170108,0.88048,110310.0,110300.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756797170294,0.88048,110310.0,110300.0,1.24916842]
["bitfinex-derivatives","BTCF0:USTF0",1756797171609,1.11492382,110310.0,110300.0,1.24912382]
["bitfinex-derivatives","BTCF0:USTF0",1756797173613,0.46712,110310.0,110300.0,1.48356764]
["bitfinex-derivatives","BTCF0:USTF0",1756797174111,0.77338382,110310.0,110300.0,1.48356764]
["bitfinex-derivatives","BTCF0:USTF0",1756797174607,1.12338382,110310.0,110300.0,1.48356764]
["bitfinex-derivatives","BTCF0:USTF0",1756797174803,0.88894,110310.0,110300.0,1.24912382]
["bitfinex-derivatives","BTCF0:USTF0",1756797175007,1.12338382,110310.0,110300.0,1.24896382]
["bitfinex-derivatives","BTCF0:USTF0",1756797176712,1.12338382,110310.0,110300.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756797176926,0.88894,110310.0,110300.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756797177107,1.12338382,110310.0,110300.0,1.24896382]
["bitfinex-derivatives","BTCF0:USTF0",1756797179512,0.88894,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797179817,1.12338382,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797180011,1.19467393,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797181521,1.19467393,110310.0,110300.0,0.12273423]
["bitfinex-derivatives","BTCF0:USTF0",1756797183823,1.19467393,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797184213,1.19467393,110310.0,110300.0,0.12273423]
["bitfinex-derivatives","BTCF0:USTF0",1756797185922,1.19467393,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797186521,1.19467393,110310.0,110300.0,0.09012049]
["bitfinex-derivatives","BTCF0:USTF0",1756797190325,0.96023011,110310.0,110300.0,0.13863049]
["bitfinex-derivatives","BTCF0:USTF0",1756797190516,1.19467393,110310.0,110300.0,0.09012049]
["bitfinex-derivatives","BTCF0:USTF0",1756797191526,0.96023011,110310.0,110300.0,0.09012049]
["bitfinex-derivatives","BTCF0:USTF0",1756797191727,1.19467393,110310.0,110300.0,0.09012049]
["bitfinex-derivatives","BTCF0:USTF0",1756797193525,1.19467393,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797193726,1.19467393,110310.0,110300.0,0.12273423]
["bitfinex-derivatives","BTCF0:USTF0",1756797194724,1.19467393,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797195731,1.42911775,110310.0,110300.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756797196037,1.42911775,110310.0,110300.0,0.09008958]
["bitfinex-derivatives","BTCF0:USTF0",1756797197124,1.67911775,110310.0,110300.0,0.01710958]
["bitfinex-derivatives","BTCF0:USTF0",1756797197432,0.18996,110300.0,110290.0,0.01819568]
["bitfinex-derivatives","BTCF0:USTF0",1756797197619,1.36964764,110300.0,110290.0,0.01819568]
["bitfinex-derivatives","BTCF0:USTF0",1756797198715,1.36964764,110300.0,110290.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1756797199132,2.20724764,110300.0,110290.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1756797199330,2.20724764,110300.0,110290.0,0.02319568]
["bitfinex-derivatives","BTCF0:USTF0",1756797200232,1.36964764,110300.0,110290.0,0.02319568]
["bitfinex-derivatives","BTCF0:USTF0",1756797200432,2.18084764,110300.0,110290.0,0.11626568]
["bitfinex-derivatives","BTCF0:USTF0",1756797202230,1.34324764,110300.0,110290.0,0.11626568]
["bitfinex-derivatives","BTCF0:USTF0",1756797203734,0.87436,110300.0,110290.0,0.11626568]
["bitfinex-derivatives","BTCF0:USTF0",1756797203931,1.34324764,110300.0,110290.0,0.11626568]
["bitfinex-derivatives","BTCF0:USTF0",1756797205924,1.34324764,110300.0,110290.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1756797206431,1.34324764,110300.0,110290.0,0.1795765]
["bitfinex-derivatives","BTCF0:USTF0",1756797207835,1.34324764,110300.0,110290.0,0.1350165]
["bitfinex-derivatives","BTCF0:USTF0",1756797208030,1.34324764,110300.0,110290.0,0.1795765]
["bitfinex-derivatives","BTCF0:USTF0",1756797209223,1.36964764,110300.0,110290.0,0.0865065]
["bitfinex-derivatives","BTCF0:USTF0",1756797211234,1.36964764,110300.0,110270.0,1.2948531]
["bitfinex-derivatives","BTCF0:USTF0",1756797211235,1.85409146,110300.0,110270.0,0.18042423]
["bitfinex-derivatives","BTCF0:USTF0",1756797211436,0.94901764,110280.0,110270.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1756797211734,1.15715368,110280.0,110270.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1756797211934,1.15715368,110280.0,110270.0,0.27342941]
["bitfinex-derivatives","BTCF0:USTF0",1756797212325,1.15615368,110280.0,110270.0,0.27342941]
["bitfinex-derivatives","BTCF0:USTF0",1756797212941,1.15615368,110280.0,110270.0,0.27542941]
["bitfinex-derivatives","BTCF0:USTF0",1756797213239,0.68726604,110280.0,110270.0,0.27542941]
["bitfinex-derivatives","BTCF0:USTF0",1756797213537,1.15615368,110280.0,110270.0,0.39573382]
["bitfinex-derivatives","BTCF0:USTF0",1756797213732,1.15615368,110280.0,110270.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1756797215037,0.02303,110270.0,110260.0,0.11413941]
["bitfinex-derivatives","BTCF0:USTF0",1756797215225,1.27551764,110270.0,110260.0,0.11413941]
["bitfinex-derivatives","BTCF0:USTF0",1756797215532,1.27551764,110270.0,110240.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756797215533,1.25248764,110270.0,110240.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756797215728,0.7216,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797215935,1.31604382,110250.0,110240.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756797216239,1.33609595,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797217130,1.10265213,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797217327,1.33709595,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797217537,1.33709595,110250.0,110240.0,0.99631]
["bitfinex-derivatives","BTCF0:USTF0",1756797217932,1.10265213,110250.0,110240.0,0.99631]
["bitfinex-derivatives","BTCF0:USTF0",1756797218140,1.33709595,110250.0,110240.0,0.99631]
["bitfinex-derivatives","BTCF0:USTF0",1756797218337,1.33709595,110250.0,110240.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756797218642,1.33709595,110250.0,110240.0,0.99631]
["bitfinex-derivatives","BTCF0:USTF0",1756797219030,1.35881262,110250.0,110240.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1756797219225,1.43260102,110250.0,110240.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1756797219636,1.1981572,110250.0,110240.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1756797219842,1.43260102,110250.0,110240.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1756797220340,1.43260102,110250.0,110240.0,0.99607]
["bitfinex-derivatives","BTCF0:USTF0",1756797221542,1.1981572,110250.0,110240.0,0.99607]
["bitfinex-derivatives","BTCF0:USTF0",1756797221841,1.43260102,110250.0,110240.0,0.99607]
["bitfinex-derivatives","BTCF0:USTF0",1756797222030,1.43260102,110250.0,110240.0,0.99851]
["bitfinex-derivatives","BTCF0:USTF0",1756797224041,1.43260102,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797224241,1.43260102,110250.0,110240.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756797224242,1.66704484,110250.0,110240.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756797224750,1.1981572,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797224947,1.43260102,110250.0,110240.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756797225337,1.1981572,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797225547,1.43260102,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797227148,1.1981572,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797227338,1.43260102,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797228347,1.1981572,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797228547,1.43260102,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797229242,1.1981572,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797229451,1.43260102,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797230946,1.43260102,110250.0,110220.0,0.19670796]
["bitfinex-derivatives","BTCF0:USTF0",1756797231152,0.59524382,110240.0,110230.0,1.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756797231350,0.7308,110240.0,110230.0,1.23931382]
["bitfinex-derivatives","BTCF0:USTF0",1756797231544,1.19968764,110240.0,110230.0,1.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756797231738,0.7308,110240.0,110230.0,1.23931382]
["bitfinex-derivatives","BTCF0:USTF0",1756797231938,0.96524382,110240.0,110230.0,1.23931382]
["bitfinex-derivatives","BTCF0:USTF0",1756797232138,0.96524382,110240.0,110230.0,1.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756797232340,0.96524382,110240.0,110230.0,1.23931382]
["bitfinex-derivatives","BTCF0:USTF0",1756797232839,0.7308,110240.0,110230.0,1.24031382]
["bitfinex-derivatives","BTCF0:USTF0",1756797233042,0.96524382,110240.0,110230.0,1.24031382]
["bitfinex-derivatives","BTCF0:USTF0",1756797233453,0.7308,110240.0,110230.0,1.00587]
["bitfinex-derivatives","BTCF0:USTF0",1756797234953,0.7308,110240.0,110230.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1756797235154,0.7308,110240.0,110230.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756797236052,0.6188,110240.0,110230.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756797237656,0.6188,110240.0,110230.0,1.24049933]
["bitfinex-derivatives","BTCF0:USTF0",1756797238157,0.0737884,110250.0,110240.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797238352,0.37,110250.0,110240.0,0.34417153]
["bitfinex-derivatives","BTCF0:USTF0",1756797238551,0.37,110250.0,110240.0,0.86215333]
["bitfinex-derivatives","BTCF0:USTF0",1756797238855,0.38085213,110270.0,110260.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756797239042,0.71085213,110270.0,110260.0,1.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756797239646,0.94560146,110270.0,110260.0,1.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756797240048,0.94760146,110270.0,110260.0,1.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756797240249,0.95160146,110270.0,110260.0,1.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756797242261,0.95160146,110270.0,110260.0,1.06957877]
["bitfinex-derivatives","BTCF0:USTF0",1756797242961,0.95160146,110270.0,110260.0,1.06901877]
["bitfinex-derivatives","BTCF0:USTF0",1756797243160,0.71685213,110270.0,110260.0,1.06901877]
["bitfinex-derivatives","BTCF0:USTF0",1756797243362,0.95160146,110270.0,110260.0,1.06901877]
["bitfinex-derivatives","BTCF0:USTF0",1756797244661,0.95160146,110270.0,110260.0,1.06885877]
["bitfinex-derivatives","BTCF0:USTF0",1756797246971,0.71685213,110270.0,110260.0,1.06885877]
["bitfinex-derivatives","BTCF0:USTF0",1756797247160,0.95160146,110270.0,110260.0,1.06885877]
["bitfinex-derivatives","BTCF0:USTF0",1756797250159,1.20160146,110270.0,110260.0,0.22233877]
["bitfinex-derivatives","BTCF0:USTF0",1756797250360,1.20160146,110270.0,110260.0,0.11071877]
["bitfinex-derivatives","BTCF0:USTF0",1756797250562,1.20160146,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756797258074,1.43635079,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756797258277,1.43635079,110270.0,110230.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1756797258479,0.95634933,110240.0,110230.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1756797258679,1.33634933,110240.0,110230.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1756797260079,1.33734933,110240.0,110230.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1756797260279,1.33734933,110240.0,110230.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756797260680,2.18286933,110240.0,110230.0,0.22505718]
["bitfinex-derivatives","BTCF0:USTF0",1756797261182,2.18286933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797263282,1.94812,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797263476,2.18286933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797263876,1.94812,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797264076,1.33734933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797265082,1.1026,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797265282,1.33734933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797266479,1.33734933,110240.0,110230.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1756797267585,1.33734933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797268392,2.18102933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797268878,1.1026,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797269075,2.18102933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797269278,1.94628,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797269483,2.18102933,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797269676,1.1026,110240.0,110230.0,0.22405718]
["bitfinex-derivatives","BTCF0:USTF0",1756797269871,1.1026,110240.0,110230.0,0.47715278]
["bitfinex-derivatives","BTCF0:USTF0",1756797270081,1.1026,110240.0,110230.0,0.24240345]
["bitfinex-derivatives","BTCF0:USTF0",1756797270283,0.7418,110240.0,110230.0,0.24240345]
["bitfinex-derivatives","BTCF0:USTF0",1756797270488,0.7418,110240.0,110230.0,0.4120156]
["bitfinex-derivatives","BTCF0:USTF0",1756797270877,0.7418,110240.0,110230.0,0.17726627]
["bitfinex-derivatives","BTCF0:USTF0",1756797271487,0.97654933,110240.0,110230.0,0.17726627]
["bitfinex-derivatives","BTCF0:USTF0",1756797272481,0.7418,110240.0,110230.0,0.17726627]
["bitfinex-derivatives","BTCF0:USTF0",1756797272681,0.97654933,110240.0,110230.0,0.17726627]
["bitfinex-derivatives","BTCF0:USTF0",1756797274182,0.7418,110240.0,110230.0,0.17726627]
["bitfinex-derivatives","BTCF0:USTF0",1756797274389,0.97654933,110240.0,110230.0,0.17726627]
["bitfinex-derivatives","BTCF0:USTF0",1756797276186,0.97654933,110240.0,110230.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756797276381,0.97654933,110240.0,110230.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756797276580,1.82222933,110240.0,110230.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756797276785,1.82222933,110240.0,110230.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1756797277994,1.82222933,110240.0,110230.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756797278796,1.58748,110240.0,110230.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756797278995,1.82222933,110240.0,110230.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756797279491,1.82222933,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797280486,0.97654933,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797281291,0.7418,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797281493,0.97654933,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797284294,0.7418,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797284502,0.97654933,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797285293,0.7418,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797285498,0.97654933,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797287599,0.7418,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797287805,0.97654933,110240.0,110230.0,0.23688584]
["bitfinex-derivatives","BTCF0:USTF0",1756797289003,0.97654933,110240.0,110230.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756797295607,1.21134338,110240.0,110230.0,0.23725366]
["bitfinex-derivatives","BTCF0:USTF0",1756797298808,1.21134338,110240.0,110230.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756797299006,1.21134338,110240.0,110230.0,0.26930339]
["bitfinex-derivatives","BTCF0:USTF0",1756797299209,0.7418,110240.0,110230.0,0.26930339]
["bitfinex-derivatives","BTCF0:USTF0",1756797299407,1.21134338,110240.0,110230.0,0.26930339]
["bitfinex-derivatives","BTCF0:USTF0",1756797300506,1.21134338,110240.0,110230.0,0.20515339]
["bitfinex-derivatives","BTCF0:USTF0",1756797301410,1.21134338,110240.0,110230.0,0.26930339]
["bitfinex-derivatives","BTCF0:USTF0",1756797301807,1.21134338,110240.0,110230.0,0.20515339]
["bitfinex-derivatives","BTCF0:USTF0",1756797302208,1.21134338,110240.0,110230.0,0.26930339]
["bitfinex-derivatives","BTCF0:USTF0",1756797302911,1.21134338,110240.0,110230.0,0.20515339]
["bitfinex-derivatives","BTCF0:USTF0",1756797303116,1.21134338,110240.0,110230.0,0.11466339]
["bitfinex-derivatives","BTCF0:USTF0",1756797304115,1.21134338,110240.0,110230.0,0.20165339]
["bitfinex-derivatives","BTCF0:USTF0",1756797304312,1.21134338,110240.0,110230.0,0.11466339]
["bitfinex-derivatives","BTCF0:USTF0",1756797304610,1.21134338,110240.0,110230.0,0.15739339]
["bitfinex-derivatives","BTCF0:USTF0",1756797305513,1.21134338,110240.0,110230.0,0.20283339]
["bitfinex-derivatives","BTCF0:USTF0",1756797306208,1.21134338,110240.0,110230.0,0.27186339]
["bitfinex-derivatives","BTCF0:USTF0",1756797306601,1.21134338,110240.0,110230.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1756797309722,0.7418,110240.0,110230.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1756797310017,1.21134338,110240.0,110230.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1756797314622,1.21134338,110240.0,110230.0,0.27186339]
["bitfinex-derivatives","BTCF0:USTF0",1756797316218,0.97657169,110240.0,110230.0,0.50663508]
["bitfinex-derivatives","BTCF0:USTF0",1756797316823,0.7418,110240.0,110230.0,0.50663508]
["bitfinex-derivatives","BTCF0:USTF0",1756797317018,1.21134338,110240.0,110230.0,0.50663508]
["bitfinex-derivatives","BTCF0:USTF0",1756797317216,0.97657169,110240.0,110230.0,0.27186339]
["bitfinex-derivatives","BTCF0:USTF0",1756797317416,0.97657169,110240.0,110230.0,0.50663508]
["bitfinex-derivatives","BTCF0:USTF0",1756797317615,0.97657169,110240.0,110230.0,0.27186339]
["bitfinex-derivatives","BTCF0:USTF0",1756797317616,1.21134338,110240.0,110230.0,0.27186339]
["bitfinex-derivatives","BTCF0:USTF0",1756797318529,0.7418,110240.0,110230.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1756797318717,1.21134338,110240.0,110230.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1756797319024,1.21134338,110240.0,110230.0,0.27186339]
["bitfinex-derivatives","BTCF0:USTF0",1756797320115,1.21134338,110240.0,110230.0,0.39297169]
["bitfinex-derivatives","BTCF0:USTF0",1756797322127,1.21134338,110240.0,110230.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1756797322424,1.21134338,110240.0,110230.0,0.39297169]
["bitfinex-derivatives","BTCF0:USTF0",1756797322622,0.001,110240.0,110230.0,0.64297169]
["bitfinex-derivatives","BTCF0:USTF0",1756797322822,0.00010248,110240.0,110230.0,0.73368139]
["bitfinex-derivatives","BTCF0:USTF0",1756797323425,0.00010248,110240.0,110230.0,1.44354674]
["bitfinex-derivatives","BTCF0:USTF0",1756797323930,0.00010248,110240.0,110230.0,1.09448139]
["bitfinex-derivatives","BTCF0:USTF0",1756797326728,0.00010248,110240.0,110230.0,1.32925308]
["bitfinex-derivatives","BTCF0:USTF0",1756797327128,0.00010248,110240.0,110230.0,1.69925308]
["bitfinex-derivatives","BTCF0:USTF0",1756797327936,0.00010248,110240.0,110230.0,1.46925308]
["bitfinex-derivatives","BTCF0:USTF0",1756797328137,0.00010248,110240.0,110230.0,1.32925308]
["bitfinex-derivatives","BTCF0:USTF0",1756797328432,0.00010248,110240.0,110230.0,1.49925308]
["bitfinex-derivatives","BTCF0:USTF0",1756797329739,0.00010248,110240.0,110230.0,2.33909308]
["bitfinex-derivatives","BTCF0:USTF0",1756797330138,0.02034569,110250.0,110240.0,0.1597311]
["bitfinex-derivatives","BTCF0:USTF0",1756797330440,0.02034569,110250.0,110240.0,1.07942448]
["bitfinex-derivatives","BTCF0:USTF0",1756797330635,0.02034569,110250.0,110240.0,2.16926448]
["bitfinex-derivatives","BTCF0:USTF0",1756797330837,0.02034569,110250.0,110240.0,1.32942448]
["bitfinex-derivatives","BTCF0:USTF0",1756797331140,0.02134569,110250.0,110240.0,1.32942448]
["bitfinex-derivatives","BTCF0:USTF0",1756797331340,0.02134569,110250.0,110240.0,2.16922448]
["bitfinex-derivatives","BTCF0:USTF0",1756797331842,0.02034569,110250.0,110240.0,2.28324822]
["bitfinex-derivatives","BTCF0:USTF0",1756797332141,0.02034569,110250.0,110240.0,2.17122448]
["bitfinex-derivatives","BTCF0:USTF0",1756797333343,0.02034569,110250.0,110240.0,2.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1756797333542,0.02034569,110250.0,110240.0,1.44544822]
["bitfinex-derivatives","BTCF0:USTF0",1756797333734,0.02034569,110250.0,110240.0,2.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1756797334647,0.02034569,110250.0,110240.0,1.44544822]
["bitfinex-derivatives","BTCF0:USTF0",1756797334850,0.02034569,110250.0,110240.0,2.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1756797337046,0.02034569,110250.0,110240.0,1.81562484]
["bitfinex-derivatives","BTCF0:USTF0",1756797337353,0.63034569,110250.0,110240.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1756797337554,0.86511738,110250.0,110240.0,0.93071]
["bitfinex-derivatives","BTCF0:USTF0",1756797337851,0.86511738,110250.0,110240.0,0.99255]
["bitfinex-derivatives","BTCF0:USTF0",1756797338042,0.63034569,110250.0,110240.0,1.22732169]
["bitfinex-derivatives","BTCF0:USTF0",1756797338244,0.86511738,110250.0,110240.0,1.22732169]
["bitfinex-derivatives","BTCF0:USTF0",1756797338446,0.86511738,110250.0,110240.0,1.34134543]
["bitfinex-derivatives","BTCF0:USTF0",1756797339451,0.86511738,110250.0,110240.0,1.34034543]
["bitfinex-derivatives","BTCF0:USTF0",1756797339653,0.86611738,110250.0,110240.0,1.33934543]
["bitfinex-derivatives","BTCF0:USTF0",1756797339852,0.63134569,110250.0,110240.0,1.57411712]
["bitfinex-derivatives","BTCF0:USTF0",1756797340042,0.001,110250.0,110240.0,1.99299648]
["bitfinex-derivatives","BTCF0:USTF0",1756797340242,0.001,110250.0,110240.0,2.47776817]
["bitfinex-derivatives","BTCF0:USTF0",1756797340443,0.001,110250.0,110240.0,2.39636617]
["bitfinex-derivatives","BTCF0:USTF0",1756797340651,8.677e-05,110250.0,110240.0,2.55636617]
["bitfinex-derivatives","BTCF0:USTF0",1756797340846,8.677e-05,110250.0,110240.0,1.48187448]
["bitfinex-derivatives","BTCF0:USTF0",1756797341153,8.677e-05,110250.0,110240.0,2.09480502]
["bitfinex-derivatives","BTCF0:USTF0",1756797341451,0.23477169,110260.0,110250.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1756797341649,0.23477169,110260.0,110250.0,1.35135579]
["bitfinex-derivatives","BTCF0:USTF0",1756797342151,0.3608,110280.0,110270.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756797342341,1.19034338,110280.0,110270.0,1.05557396]
["bitfinex-derivatives","BTCF0:USTF0",1756797342541,1.19034338,110280.0,110270.0,0.90479396]
["bitfinex-derivatives","BTCF0:USTF0",1756797343446,1.19334338,110280.0,110270.0,0.90479396]
["bitfinex-derivatives","BTCF0:USTF0",1756797343849,1.19034338,110280.0,110270.0,0.90479396]
["bitfinex-derivatives","BTCF0:USTF0",1756797344050,1.19834338,110280.0,110270.0,0.90479396]
["bitfinex-derivatives","BTCF0:USTF0",1756797344452,0.7288,110280.0,110270.0,0.90479396]
["bitfinex-derivatives","BTCF0:USTF0",1756797344640,0.74533435,110280.0,110270.0,0.90479396]
["bitfinex-derivatives","BTCF0:USTF0",1756797344846,1.21487773,110280.0,110270.0,0.94865396]
["bitfinex-derivatives","BTCF0:USTF0",1756797345252,1.21487773,110280.0,110270.0,0.99373396]
["bitfinex-derivatives","BTCF0:USTF0",1756797346848,1.21487773,110280.0,110270.0,0.94865396]
["bitfinex-derivatives","BTCF0:USTF0",1756797348054,1.21487773,110280.0,110270.0,0.99373396]
["bitfinex-derivatives","BTCF0:USTF0",1756797348250,1.21487773,110280.0,110270.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797348646,1.46487773,110280.0,110270.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797349046,1.69964942,110280.0,110270.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797349249,1.46487773,110280.0,110270.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797350453,1.69964942,110280.0,110270.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797350753,1.46487773,110280.0,110270.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797350954,1.69964942,110280.0,110260.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797351251,1.66994338,110270.0,110260.0,0.06511396]
["bitfinex-derivatives","BTCF0:USTF0",1756797351450,2.01994338,110270.0,110250.0,0.9442641]
["bitfinex-derivatives","BTCF0:USTF0",1756797351753,0.83034338,110260.0,110250.0,0.9442641]
["bitfinex-derivatives","BTCF0:USTF0",1756797351953,1.18034338,110260.0,110250.0,0.92117496]
["bitfinex-derivatives","BTCF0:USTF0",1756797352153,0.7108,110260.0,110250.0,0.1724224]
["bitfinex-derivatives","BTCF0:USTF0",1756797352349,1.18034338,110260.0,110250.0,0.1724224]
["bitfinex-derivatives","BTCF0:USTF0",1756797352554,1.18034338,110260.0,110250.0,0.2342624]
["bitfinex-derivatives","BTCF0:USTF0",1756797353450,1.18234338,110260.0,110250.0,0.2607224]
["bitfinex-derivatives","BTCF0:USTF0",1756797353652,1.18334338,110260.0,110250.0,0.2607224]
["bitfinex-derivatives","BTCF0:USTF0",1756797354857,0.94857169,110260.0,110250.0,0.2607224]
["bitfinex-derivatives","BTCF0:USTF0",1756797355245,0.94857169,110260.0,110250.0,0.19551154]
["bitfinex-derivatives","BTCF0:USTF0",1756797355452,0.94849692,110260.0,110250.0,1.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1756797356455,0.94849692,110260.0,110250.0,0.2769041]
["bitfinex-derivatives","BTCF0:USTF0",1756797356654,0.94849692,110260.0,110250.0,1.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1756797356849,0.7138,110260.0,110250.0,1.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1756797358150,0.7138,110260.0,110250.0,0.2769041]
["bitfinex-derivatives","BTCF0:USTF0",1756797358358,0.7138,110260.0,110250.0,1.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1756797359367,0.7138,110260.0,110250.0,1.35116102]
["bitfinex-derivatives","BTCF0:USTF0",1756797359948,0.7138,110260.0,110250.0,1.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1756797360350,0.7138,110260.0,110250.0,1.35116102]
["bitfinex-derivatives","BTCF0:USTF0",1756797360351,0.353,110260.0,110250.0,1.35116102]
["bitfinex-derivatives","BTCF0:USTF0",1756797361854,0.352,110260.0,110250.0,1.35116102]
["bitfinex-derivatives","BTCF0:USTF0",1756797362161,0.002,110260.0,110250.0,1.35116102]
["bitfinex-derivatives","BTCF0:USTF0",1756797362462,0.38105886,110270.0,110260.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756797362664,0.38105886,110270.0,110260.0,0.46699632]
["bitfinex-derivatives","BTCF0:USTF0",1756797363657,0.38305886,110270.0,110260.0,0.46699632]
["bitfinex-derivatives","BTCF0:USTF0",1756797364163,0.38305886,110270.0,110260.0,0.48406171]
["bitfinex-derivatives","BTCF0:USTF0",1756797364365,0.38305886,110270.0,110260.0,0.40254231]
["bitfinex-derivatives","BTCF0:USTF0",1756797364962,0.38405886,110270.0,110260.0,0.40254231]
["bitfinex-derivatives","BTCF0:USTF0",1756797367267,0.02325886,110270.0,110260.0,0.40254231]
["bitfinex-derivatives","BTCF0:USTF0",1756797367459,0.02325886,110270.0,110260.0,0.76334231]
["bitfinex-derivatives","BTCF0:USTF0",1756797367858,0.02325886,110270.0,110260.0,1.10402781]
["bitfinex-derivatives","BTCF0:USTF0",1756797368061,0.02325886,110270.0,110260.0,1.21797945]
["bitfinex-derivatives","BTCF0:USTF0",1756797368460,0.02325886,110270.0,110260.0,1.10402781]
["bitfinex-derivatives","BTCF0:USTF0",1756797370267,0.02325886,110270.0,110260.0,0.77864539]
["bitfinex-derivatives","BTCF0:USTF0",1756797370467,0.02325886,110270.0,110260.0,1.85270231]
["bitfinex-derivatives","BTCF0:USTF0",1756797371366,0.02325886,110270.0,110260.0,1.09478086]
["bitfinex-derivatives","BTCF0:USTF0",1756797371566,0.02325886,110270.0,110260.0,1.85266231]
["bitfinex-derivatives","BTCF0:USTF0",1756797374370,0.02325886,110270.0,110260.0,1.93406262]
["bitfinex-derivatives","BTCF0:USTF0",1756797375071,0.02325886,110270.0,110260.0,1.85266231]
["bitfinex-derivatives","BTCF0:USTF0",1756797376268,0.02325886,110270.0,110260.0,1.93404859]
["bitfinex-derivatives","BTCF0:USTF0",1756797376572,0.02325886,110270.0,110260.0,1.94334751]
["bitfinex-derivatives","BTCF0:USTF0",1756797377169,0.003,110270.0,110260.0,1.94334751]
["bitfinex-derivatives","BTCF0:USTF0",1756797377470,0.003,110270.0,110260.0,1.94326751]
["bitfinex-derivatives","BTCF0:USTF0",1756797379873,0.003,110270.0,110260.0,1.01334231]
["bitfinex-derivatives","BTCF0:USTF0",1756797380073,0.003,110270.0,110260.0,1.85254231]
["bitfinex-derivatives","BTCF0:USTF0",1756797380576,0.003,110270.0,110260.0,1.47467692]
["bitfinex-derivatives","BTCF0:USTF0",1756797381275,0.003,110270.0,110260.0,0.63547692]
["bitfinex-derivatives","BTCF0:USTF0",1756797381477,0.003,110270.0,110260.0,1.47463692]
["bitfinex-derivatives","BTCF0:USTF0",1756797382076,0.003,110270.0,110260.0,1.23994]
["bitfinex-derivatives","BTCF0:USTF0",1756797382279,0.003,110270.0,110260.0,1.47463692]
["bitfinex-derivatives","BTCF0:USTF0",1756797383282,0.003,110270.0,110260.0,1.58858856]
["bitfinex-derivatives","BTCF0:USTF0",1756797383476,0.003,110270.0,110260.0,1.60537138]
["bitfinex-derivatives","BTCF0:USTF0",1756797383673,0.001,110270.0,110260.0,1.60537138]
["bitfinex-derivatives","BTCF0:USTF0",1756797383977,0.3608,110280.0,110260.0,1.52674856]
["bitfinex-derivatives","BTCF0:USTF0",1756797384278,0.6808,110280.0,110270.0,0.46521734]
["bitfinex-derivatives","BTCF0:USTF0",1756797384468,0.6808,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797386177,0.6838,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797386576,0.6838,110280.0,110270.0,0.40209297]
["bitfinex-derivatives","BTCF0:USTF0",1756797387279,0.6858,110280.0,110270.0,0.40209297]
["bitfinex-derivatives","BTCF0:USTF0",1756797388282,0.6858,110280.0,110270.0,0.16739605]
["bitfinex-derivatives","BTCF0:USTF0",1756797388580,0.6858,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797394080,0.6838,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797394275,0.6858,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797394971,0.6828,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797395168,0.6848,110280.0,110270.0,0.48347339]
["bitfinex-derivatives","BTCF0:USTF0",1756797396680,0.6848,110280.0,110270.0,0.40209297]
["bitfinex-derivatives","BTCF0:USTF0",1756797397176,0.6848,110280.0,110270.0,0.48370897]
["bitfinex-derivatives","BTCF0:USTF0",1756797398386,0.6848,110280.0,110270.0,0.40209297]
["bitfinex-derivatives","BTCF0:USTF0",1756797399085,0.6848,110280.0,110270.0,0.4837213]
["bitfinex-derivatives","BTCF0:USTF0",1756797400183,0.6848,110280.0,110270.0,0.40209297]
["bitfinex-derivatives","BTCF0:USTF0",1756797402177,0.6848,110280.0,110270.0,0.28134769]
["bitfinex-derivatives","BTCF0:USTF0",1756797402383,0.6848,110280.0,110270.0,1.12010769]
["bitfinex-derivatives","BTCF0:USTF0",1756797402583,0.6848,110280.0,110270.0,1.24085297]
["bitfinex-derivatives","BTCF0:USTF0",1756797405482,0.004,110280.0,110270.0,2.17622789]
["bitfinex-derivatives","BTCF0:USTF0",1756797405677,0.00020117,110280.0,110270.0,2.53702789]
["bitfinex-derivatives","BTCF0:USTF0",1756797406382,0.00020117,110280.0,110270.0,2.65119853]
["bitfinex-derivatives","BTCF0:USTF0",1756797406785,0.00120117,110280.0,110270.0,2.65119853]
["bitfinex-derivatives","BTCF0:USTF0",1756797407379,0.00120117,110280.0,110270.0,2.29119853]
["bitfinex-derivatives","BTCF0:USTF0",1756797407686,0.00020117,110280.0,110270.0,2.63119853]
["bitfinex-derivatives","BTCF0:USTF0",1756797407887,23.3608,110300.0,110290.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756797408089,23.7408,110300.0,110290.0,1.29803443]
["bitfinex-derivatives","BTCF0:USTF0",1756797409492,23.7418,110300.0,110290.0,1.29803443]
["bitfinex-derivatives","BTCF0:USTF0",1756797409882,23.7418,110300.0,110290.0,1.06333751]
["bitfinex-derivatives","BTCF0:USTF0",1756797410082,23.7418,110300.0,110290.0,1.29803443]
["bitfinex-derivatives","BTCF0:USTF0",1756797410283,23.381,110300.0,110290.0,1.40681933]
["bitfinex-derivatives","BTCF0:USTF0",1756797410480,23.381,110300.0,110290.0,0.48666182]
["bitfinex-derivatives","BTCF0:USTF0",1756797410688,23.381,110300.0,110290.0,1.11403404]
["bitfinex-derivatives","BTCF0:USTF0",1756797410982,23.381,110300.0,110290.0,1.34873096]
["bitfinex-derivatives","BTCF0:USTF0",1756797411990,23.381,110300.0,110290.0,1.23456032]
["bitfinex-derivatives","BTCF0:USTF0",1756797412182,23.382,110300.0,110290.0,1.23456032]
["bitfinex-derivatives","BTCF0:USTF0",1756797412791,23.381,110300.0,110290.0,1.23456032]
["bitfinex-derivatives","BTCF0:USTF0",1756797413490,23.382,110300.0,110290.0,0.39600032]
["bitfinex-derivatives","BTCF0:USTF0",1756797413690,23.382,110300.0,110290.0,1.23448032]
["bitfinex-derivatives","BTCF0:USTF0",1756797415087,23.7428,110300.0,110290.0,0.1613034]
["bitfinex-derivatives","BTCF0:USTF0",1756797415290,23.9928,110300.0,110290.0,0.0583334]
["bitfinex-derivatives","BTCF0:USTF0",1756797415587,24.24798621,110300.0,110290.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756797416193,24.24798621,110300.0,110290.0,0.08139029]
["bitfinex-derivatives","BTCF0:USTF0",1756797416494,24.24798621,110300.0,110290.0,0.91979029]
["bitfinex-derivatives","BTCF0:USTF0",1756797416794,24.24798621,110300.0,110290.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756797417489,24.48238771,110300.0,110290.0,0.91979029]
["bitfinex-derivatives","BTCF0:USTF0",1756797419194,24.23238771,110300.0,110290.0,0.91979029]
["bitfinex-derivatives","BTCF0:USTF0",1756797420591,24.23238771,110300.0,110290.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756797421190,24.23238771,110300.0,110280.0,0.3993895]
["bitfinex-derivatives","BTCF0:USTF0",1756797421397,0.59534921,110290.0,110280.0,1.2377095]
["bitfinex-derivatives","BTCF0:USTF0",1756797421597,0.93534921,110290.0,110280.0,1.2974395]
["bitfinex-derivatives","BTCF0:USTF0",1756797421993,0.7008,110290.0,110280.0,1.2974395]
["bitfinex-derivatives","BTCF0:USTF0",1756797422695,0.7008,110290.0,110280.0,1.53198871]
["bitfinex-derivatives","BTCF0:USTF0",1756797423095,0.7008,110290.0,110280.0,1.2974395]
["bitfinex-derivatives","BTCF0:USTF0",1756797423590,0.7008,110290.0,110280.0,1.53198871]
["bitfinex-derivatives","BTCF0:USTF0",1756797424097,0.7028,110290.0,110280.0,1.53198871]
["bitfinex-derivatives","BTCF0:USTF0",1756797424296,0.7028,110290.0,110280.0,1.2974395]
["bitfinex-derivatives","BTCF0:USTF0",1756797425290,0.7048,110290.0,110280.0,1.21604921]
["bitfinex-derivatives","BTCF0:USTF0",1756797425598,0.7048,110290.0,110280.0,1.45059842]
["bitfinex-derivatives","BTCF0:USTF0",1756797426899,0.93934921,110290.0,110280.0,1.45059842]
["bitfinex-derivatives","BTCF0:USTF0",1756797427202,0.93934921,110290.0,110280.0,0.37772921]
["bitfinex-derivatives","BTCF0:USTF0",1756797427505,1.18934921,110290.0,110280.0,0.91959029]
["bitfinex-derivatives","BTCF0:USTF0",1756797427696,1.18934921,110290.0,110280.0,0.91955029]
["bitfinex-derivatives","BTCF0:USTF0",1756797427901,1.18934921,110290.0,110280.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1756797428199,1.18934921,110290.0,110280.0,1.21407921]
["bitfinex-derivatives","BTCF0:USTF0",1756797428398,1.18934921,110290.0,110280.0,1.06092029]
["bitfinex-derivatives","BTCF0:USTF0",1756797431304,0.9548,110290.0,110280.0,1.2954695]
["bitfinex-derivatives","BTCF0:USTF0",1756797431603,1.18934921,110290.0,110280.0,1.2954695]
["bitfinex-derivatives","BTCF0:USTF0",1756797431905,1.18934921,110290.0,110280.0,1.21407921]
["bitfinex-derivatives","BTCF0:USTF0",1756797433101,1.18934921,110290.0,110280.0,1.2954695]
["bitfinex-derivatives","BTCF0:USTF0",1756797434499,0.7048,110290.0,110280.0,1.78001871]
["bitfinex-derivatives","BTCF0:USTF0",1756797434699,0.7048,110290.0,110280.0,1.69862842]
["bitfinex-derivatives","BTCF0:USTF0",1756797435608,0.7038,110290.0,110280.0,1.69862842]
["bitfinex-derivatives","BTCF0:USTF0",1756797436210,0.7028,110290.0,110280.0,0.86046842]
["bitfinex-derivatives","BTCF0:USTF0",1756797436412,0.7038,110290.0,110280.0,1.69854842]
["bitfinex-derivatives","BTCF0:USTF0",1756797436609,0.93634921,110290.0,110280.0,0.62591921]
["bitfinex-derivatives","BTCF0:USTF0",1756797436809,0.93734921,110290.0,110280.0,1.21395921]
["bitfinex-derivatives","BTCF0:USTF0",1756797438010,0.93734921,110290.0,110280.0,0.37591921]
["bitfinex-derivatives","BTCF0:USTF0",1756797438313,0.93734921,110290.0,110280.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756797438515,0.93734921,110290.0,110280.0,1.21391921]
["bitfinex-derivatives","BTCF0:USTF0",1756797439810,0.93734921,110290.0,110280.0,1.2953095]
["bitfinex-derivatives","BTCF0:USTF0",1756797443220,0.93734921,110290.0,110280.0,0.4573095]
["bitfinex-derivatives","BTCF0:USTF0",1756797443419,0.93734921,110290.0,110280.0,1.2951895]
["bitfinex-derivatives","BTCF0:USTF0",1756797444320,0.93734921,110290.0,110280.0,1.21379921]
["bitfinex-derivatives","BTCF0:USTF0",1756797444620,0.93734921,110290.0,110280.0,0.97925]
["bitfinex-derivatives","BTCF0:USTF0",1756797444918,0.7028,110290.0,110280.0,1.21379921]
["bitfinex-derivatives","BTCF0:USTF0",1756797445114,0.93734921,110290.0,110280.0,1.21379921]
["bitfinex-derivatives","BTCF0:USTF0",1756797445310,0.93734921,110290.0,110280.0,1.21371921]
["bitfinex-derivatives","BTCF0:USTF0",1756797448419,0.93734921,110290.0,110280.0,0.97917]
["bitfinex-derivatives","BTCF0:USTF0",1756797448721,0.93734921,110290.0,110280.0,1.21371921]
["bitfinex-derivatives","BTCF0:USTF0",1756797450316,0.7028,110290.0,110280.0,1.21371921]
["bitfinex-derivatives","BTCF0:USTF0",1756797450521,0.93734921,110290.0,110280.0,1.21371921]
["bitfinex-derivatives","BTCF0:USTF0",1756797452026,0.93734921,110290.0,110280.0,1.44826842]
["bitfinex-derivatives","BTCF0:USTF0",1756797452225,0.7028,110290.0,110280.0,1.44826842]
["bitfinex-derivatives","BTCF0:USTF0",1756797455326,0.7028,110290.0,110280.0,1.52979715]
["bitfinex-derivatives","BTCF0:USTF0",1756797456329,0.7028,110290.0,110280.0,1.44826842]
["bitfinex-derivatives","BTCF0:USTF0",1756797456524,0.7028,110290.0,110280.0,1.56243906]
["bitfinex-derivatives","BTCF0:USTF0",1756797461029,0.7028,110290.0,110280.0,1.52984434]
["bitfinex-derivatives","BTCF0:USTF0",1756797461328,0.3628,110290.0,110280.0,1.44826842]
["bitfinex-derivatives","BTCF0:USTF0",1756797465229,0.002,110290.0,110280.0,2.13765867]
["bitfinex-derivatives","BTCF0:USTF0",1756797465428,0.00013751,110290.0,110280.0,1.78893882]
["bitfinex-derivatives","BTCF0:USTF0",1756797465926,0.00013751,110290.0,110280.0,1.90318627]
["bitfinex-derivatives","BTCF0:USTF0",1756797467637,0.00013751,110290.0,110280.0,1.92318627]
["bitfinex-derivatives","BTCF0:USTF0",1756797468137,23.38128929,110300.0,110290.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756797468335,23.73128929,110300.0,110290.0,0.37781921]
["bitfinex-derivatives","BTCF0:USTF0",1756797468526,23.73128929,110300.0,110290.0,0.61236842]
["bitfinex-derivatives","BTCF0:USTF0",1756797469143,23.73128929,110300.0,110290.0,0.74661587]
["bitfinex-derivatives","BTCF0:USTF0",1756797469936,23.73128929,110300.0,110290.0,0.51206666]
["bitfinex-derivatives","BTCF0:USTF0",1756797470237,23.73228929,110300.0,110290.0,0.51206666]
["bitfinex-derivatives","BTCF0:USTF0",1756797472939,23.73228929,110300.0,110290.0,0.74661587]
["bitfinex-derivatives","BTCF0:USTF0",1756797472940,23.351,110300.0,110290.0,0.74661587]
["bitfinex-derivatives","BTCF0:USTF0",1756797473146,23.351,110300.0,110290.0,0.7652787]
["bitfinex-derivatives","BTCF0:USTF0",1756797477444,23.351,110300.0,110290.0,0.53072949]
["bitfinex-derivatives","BTCF0:USTF0",1756797477743,24.18089842,110300.0,110290.0,0.15291028]
["bitfinex-derivatives","BTCF0:USTF0",1756797477942,23.94634921,110300.0,110290.0,0.95702007]
["bitfinex-derivatives","BTCF0:USTF0",1756797478146,23.94634921,110300.0,110290.0,1.19156928]
["bitfinex-derivatives","BTCF0:USTF0",1756797478446,23.94634921,110300.0,110290.0,1.11005204]
["bitfinex-derivatives","BTCF0:USTF0",1756797478647,23.94634921,110300.0,110290.0,0.27321204]
["bitfinex-derivatives","BTCF0:USTF0",1756797478944,23.94634921,110300.0,110290.0,1.11005204]
["bitfinex-derivatives","BTCF0:USTF0",1756797479533,23.7118,110300.0,110290.0,0.87550283]
["bitfinex-derivatives","BTCF0:USTF0",1756797481249,23.7118,110300.0,110290.0,0.95698868]
["bitfinex-derivatives","BTCF0:USTF0",1756797481641,23.7118,110300.0,110290.0,0.98975028]
["bitfinex-derivatives","BTCF0:USTF0",1756797482044,23.7118,110300.0,110290.0,0.87550283]
["bitfinex-derivatives","BTCF0:USTF0",1756797482437,23.7118,110300.0,110290.0,0.98975028]
["bitfinex-derivatives","BTCF0:USTF0",1756797482639,23.7118,110300.0,110290.0,1.3063142]
["bitfinex-derivatives","BTCF0:USTF0",1756797482942,23.7118,110300.0,110290.0,1.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1756797483348,23.351,110300.0,110290.0,1.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1756797484442,23.7118,110300.0,110290.0,1.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1756797486547,23.7118,110300.0,110290.0,0.15291028]
["bitfinex-derivatives","BTCF0:USTF0",1756797486739,23.7118,110300.0,110290.0,1.2240642]
["bitfinex-derivatives","BTCF0:USTF0",1756797495253,23.7118,110300.0,110290.0,1.2628142]
["bitfinex-derivatives","BTCF0:USTF0",1756797498453,23.7118,110300.0,110290.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1756797498843,23.7118,110300.0,110290.0,1.23013095]
["bitfinex-derivatives","BTCF0:USTF0",1756797503946,23.7118,110300.0,110290.0,0.99561703]
["bitfinex-derivatives","BTCF0:USTF0",1756797504151,23.7118,110300.0,110290.0,1.26903095]
["bitfinex-derivatives","BTCF0:USTF0",1756797505359,23.7118,110300.0,110290.0,1.18746675]
["bitfinex-derivatives","BTCF0:USTF0",1756797506158,23.351,110300.0,110290.0,1.24872675]
["bitfinex-derivatives","BTCF0:USTF0",1756797506558,23.351,110300.0,110290.0,1.3629742]
["bitfinex-derivatives","BTCF0:USTF0",1756797507467,23.7118,110300.0,110290.0,1.3629742]
["bitfinex-derivatives","BTCF0:USTF0",1756797510171,23.7118,110300.0,110290.0,1.12846028]
["bitfinex-derivatives","BTCF0:USTF0",1756797510473,23.7118,110300.0,110290.0,1.3629742]
["bitfinex-derivatives","BTCF0:USTF0",1756797512273,23.7118,110300.0,110290.0,1.44459452]
["bitfinex-derivatives","BTCF0:USTF0",1756797512665,23.7118,110300.0,110290.0,1.33034707]
["bitfinex-derivatives","BTCF0:USTF0",1756797512866,23.7118,110300.0,110290.0,1.22938707]
["bitfinex-derivatives","BTCF0:USTF0",1756797513665,23.7118,110300.0,110290.0,1.19063707]
["bitfinex-derivatives","BTCF0:USTF0",1756797514569,23.7118,110300.0,110290.0,0.95612315]
["bitfinex-derivatives","BTCF0:USTF0",1756797514771,23.7118,110300.0,110290.0,1.19063707]
["bitfinex-derivatives","BTCF0:USTF0",1756797518171,23.7118,110300.0,110290.0,1.25067707]
["bitfinex-derivatives","BTCF0:USTF0",1756797519175,23.7118,110300.0,110290.0,1.01616315]
["bitfinex-derivatives","BTCF0:USTF0",1756797519373,23.7118,110300.0,110290.0,1.19063707]
["bitfinex-derivatives","BTCF0:USTF0",1756797519572,23.7118,110300.0,110290.0,1.25067707]
["bitfinex-derivatives","BTCF0:USTF0",1756797521076,23.7118,110300.0,110290.0,1.16905675]
["bitfinex-derivatives","BTCF0:USTF0",1756797521975,23.7118,110300.0,110290.0,1.25067707]
["bitfinex-derivatives","BTCF0:USTF0",1756797524772,23.7118,110300.0,110290.0,1.19063707]
["bitfinex-derivatives","BTCF0:USTF0",1756797526272,23.7118,110300.0,110290.0,0.35479707]
["bitfinex-derivatives","BTCF0:USTF0",1756797526475,23.7118,110300.0,110290.0,0.87402283]
["bitfinex-derivatives","BTCF0:USTF0",1756797526977,23.7118,110300.0,110290.0,1.10853675]
["bitfinex-derivatives","BTCF0:USTF0",1756797536478,23.351,110300.0,110290.0,1.10853675]
["bitfinex-derivatives","BTCF0:USTF0",1756797536675,23.7118,110300.0,110290.0,1.19016161]
["bitfinex-derivatives","BTCF0:USTF0",1756797538784,23.7118,110300.0,110290.0,1.10853675]
["bitfinex-derivatives","BTCF0:USTF0",1756797539286,23.7118,110300.0,110290.0,1.16857675]
["bitfinex-derivatives","BTCF0:USTF0",1756797539478,23.94628408,110300.0,110290.0,1.10850691]
["bitfinex-derivatives","BTCF0:USTF0",1756797540686,23.94628408,110300.0,110290.0,1.10802691]
["bitfinex-derivatives","BTCF0:USTF0",1756797540990,23.94628408,110300.0,110290.0,1.18965365]
["bitfinex-derivatives","BTCF0:USTF0",1756797541886,23.94628408,110300.0,110290.0,1.22227436]
["bitfinex-derivatives","BTCF0:USTF0",1756797543485,23.94628408,110300.0,110290.0,1.10802691]
["bitfinex-derivatives","BTCF0:USTF0",1756797543984,23.7118,110300.0,110290.0,1.16806691]
["bitfinex-derivatives","BTCF0:USTF0",1756797546789,23.94628408,110300.0,110290.0,1.16806691]
["bitfinex-derivatives","BTCF0:USTF0",1756797547090,23.7118,110300.0,110290.0,1.16806691]
["bitfinex-derivatives","BTCF0:USTF0",1756797547497,23.94628408,110300.0,110290.0,1.10802691]
["bitfinex-derivatives","BTCF0:USTF0",1756797548388,23.7118,110300.0,110290.0,1.10802691]
["bitfinex-derivatives","BTCF0:USTF0",1756797549893,23.94628408,110300.0,110290.0,1.10802691]
["bitfinex-derivatives","BTCF0:USTF0",1756797550192,23.94628408,110300.0,110290.0,1.18964701]
["bitfinex-derivatives","BTCF0:USTF0",1756797550595,23.94628408,110300.0,110290.0,1.10802691]
["bitfinex-derivatives","BTCF0:USTF0",1756797550991,23.7118,110300.0,110290.0,1.18658691]
["bitfinex-derivatives","BTCF0:USTF0",1756797551193,23.7118,110300.0,110290.0,1.24512691]
["bitfinex-derivatives","BTCF0:USTF0",1756797551494,23.7118,110300.0,110290.0,1.35937436]
["bitfinex-derivatives","BTCF0:USTF0",1756797552795,23.351,110300.0,110290.0,1.93452054]
["bitfinex-derivatives","BTCF0:USTF0",1756797553097,23.021,110300.0,110290.0,1.93452054]
["bitfinex-derivatives","BTCF0:USTF0",1756797553804,23.001,110300.0,110290.0,1.93452054]
["bitfinex-derivatives","BTCF0:USTF0",1756797554794,23.001,110300.0,110290.0,1.93552054]
["bitfinex-derivatives","BTCF0:USTF0",1756797554998,23.0,110300.0,110290.0,2.29632054]
["bitfinex-derivatives","BTCF0:USTF0",1756797555200,23.0,110300.0,110290.0,2.18207309]
["bitfinex-derivatives","BTCF0:USTF0",1756797556494,23.0,110300.0,110290.0,2.29632054]
["bitfinex-derivatives","BTCF0:USTF0",1756797557695,23.0,110300.0,110290.0,2.18207309]
["bitfinex-derivatives","BTCF0:USTF0",1756797565897,22.27316811,110300.0,110290.0,2.41655717]
["bitfinex-derivatives","BTCF0:USTF0",1756797566608,22.27316811,110300.0,110290.0,2.57900526]
["bitfinex-derivatives","BTCF0:USTF0",1756797567107,21.47822543,110300.0,110290.0,2.57900526]
["bitfinex-derivatives","BTCF0:USTF0",1756797567499,21.47822543,110300.0,110290.0,2.53055295]
["bitfinex-derivatives","BTCF0:USTF0",1756797568010,20.8738272,110300.0,110290.0,2.89055295]
["bitfinex-derivatives","BTCF0:USTF0",1756797568210,20.8738272,110300.0,110290.0,2.54207309]
["bitfinex-derivatives","BTCF0:USTF0",1756797568410,20.8738272,110300.0,110290.0,2.77655717]
["bitfinex-derivatives","BTCF0:USTF0",1756797571311,20.8738272,110300.0,110290.0,2.54207309]
["bitfinex-derivatives","BTCF0:USTF0",1756797572810,20.67225036,110300.0,110290.0,2.77655717]
["bitfinex-derivatives","BTCF0:USTF0",1756797573012,20.04595213,110300.0,110290.0,2.86722311]
["bitfinex-derivatives","BTCF0:USTF0",1756797573207,20.04595213,110300.0,110290.0,2.16377087]
["bitfinex-derivatives","BTCF0:USTF0",1756797573512,20.04595213,110300.0,110290.0,2.86722311]
["bitfinex-derivatives","BTCF0:USTF0",1756797574014,20.04595213,110300.0,110290.0,3.07840563]
["bitfinex-derivatives","BTCF0:USTF0",1756797574311,20.04345213,110300.0,110290.0,3.07840563]
["bitfinex-derivatives","BTCF0:USTF0",1756797574715,19.54947213,110300.0,110290.0,3.24090504]
["bitfinex-derivatives","BTCF0:USTF0",1756797574908,19.32123758,110300.0,110290.0,3.46777881]
["bitfinex-derivatives","BTCF0:USTF0",1756797575112,19.12326785,110300.0,110290.0,3.25659629]
["bitfinex-derivatives","BTCF0:USTF0",1756797575613,19.12326785,110300.0,110290.0,3.09409688]
["bitfinex-derivatives","BTCF0:USTF0",1756797575814,19.08986785,110300.0,110290.0,3.09409688]
["bitfinex-derivatives","BTCF0:USTF0",1756797576206,19.08382785,110300.0,110290.0,3.25649636]
["bitfinex-derivatives","BTCF0:USTF0",1756797576407,18.90586785,110300.0,110290.0,3.25649636]
["bitfinex-derivatives","BTCF0:USTF0",1756797577116,18.73706785,110300.0,110290.0,3.25645062]
["bitfinex-derivatives","BTCF0:USTF0",1756797577313,18.71577785,110300.0,110290.0,3.25645062]
["bitfinex-derivatives","BTCF0:USTF0",1756797577614,18.53756785,110300.0,110290.0,3.25645062]
["bitfinex-derivatives","BTCF0:USTF0",1756797577808,18.52917785,110300.0,110290.0,3.25945062]
["bitfinex-derivatives","BTCF0:USTF0",1756797578009,18.31917785,110300.0,110290.0,3.25945062]
["bitfinex-derivatives","BTCF0:USTF0",1756797578204,18.31341785,110300.0,110290.0,3.25945062]
["bitfinex-derivatives","BTCF0:USTF0",1756797578714,18.29641785,110300.0,110290.0,3.09709688]
["bitfinex-derivatives","BTCF0:USTF0",1756797579214,18.29641785,110300.0,110290.0,3.26237351]
["bitfinex-derivatives","BTCF0:USTF0",1756797579816,18.29641785,110300.0,110290.0,3.26337351]
["bitfinex-derivatives","BTCF0:USTF0",1756797580113,18.29371785,110300.0,110290.0,3.26337351]
["bitfinex-derivatives","BTCF0:USTF0",1756797580316,18.26405785,110300.0,110290.0,3.26177351]
["bitfinex-derivatives","BTCF0:USTF0",1756797580512,18.26405785,110300.0,110290.0,2.23248079]
["bitfinex-derivatives","BTCF0:USTF0",1756797580816,18.26405785,110300.0,110290.0,2.91344416]
["bitfinex-derivatives","BTCF0:USTF0",1756797581015,18.26405785,110300.0,110290.0,2.7998628]
["bitfinex-derivatives","BTCF0:USTF0",1756797581219,18.26405785,110300.0,110290.0,1.74835265]
["bitfinex-derivatives","BTCF0:USTF0",1756797581517,18.26405785,110300.0,110290.0,2.75749673]
["bitfinex-derivatives","BTCF0:USTF0",1756797582014,18.49854193,110300.0,110290.0,1.12382493]
["bitfinex-derivatives","BTCF0:USTF0",1756797582220,18.74854193,110300.0,110290.0,1.47193394]
["bitfinex-derivatives","BTCF0:USTF0",1756797582411,18.74854193,110300.0,110290.0,2.03939394]
["bitfinex-derivatives","BTCF0:USTF0",1756797583318,18.51405785,110300.0,110290.0,2.03939394]
["bitfinex-derivatives","BTCF0:USTF0",1756797583515,18.51605785,110300.0,110290.0,2.03439394]
["bitfinex-derivatives","BTCF0:USTF0",1756797583817,18.75054193,110300.0,110290.0,2.03235374]
["bitfinex-derivatives","BTCF0:USTF0",1756797584018,18.51605785,110300.0,110290.0,1.79786966]
["bitfinex-derivatives","BTCF0:USTF0",1756797584219,18.51605785,110300.0,110290.0,2.03235374]
["bitfinex-derivatives","BTCF0:USTF0",1756797584516,18.75054193,110300.0,110290.0,2.03235374]
["bitfinex-derivatives","BTCF0:USTF0",1756797585019,18.75054193,110300.0,110290.0,2.03135374]
["bitfinex-derivatives","BTCF0:USTF0",1756797585213,18.75054193,110300.0,110290.0,1.91772881]
["bitfinex-derivatives","BTCF0:USTF0",1756797586319,18.75054193,110300.0,110290.0,2.03135374]
["bitfinex-derivatives","BTCF0:USTF0",1756797587121,18.75054193,110300.0,110290.0,1.79686966]
["bitfinex-derivatives","BTCF0:USTF0",1756797587419,18.75054193,110300.0,110290.0,2.03135374]
["bitfinex-derivatives","BTCF0:USTF0",1756797588924,18.98502601,110300.0,110290.0,0.59308776]
["bitfinex-derivatives","BTCF0:USTF0",1756797589227,18.98502601,110300.0,110290.0,1.31377459]
["bitfinex-derivatives","BTCF0:USTF0",1756797595423,18.98502601,110300.0,110290.0,0.93427176]
["bitfinex-derivatives","BTCF0:USTF0",1756797595424,19.34582601,110300.0,110290.0,0.93427176]
["bitfinex-derivatives","BTCF0:USTF0",1756797596930,19.34582601,110300.0,110290.0,0.10123176]
["bitfinex-derivatives","BTCF0:USTF0",1756797596931,19.72582601,110300.0,110290.0,0.10123176]
["bitfinex-derivatives","BTCF0:USTF0",1756797597124,19.72582601,110300.0,110290.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756797599321,19.47582601,110300.0,110290.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756797600729,19.72582601,110300.0,110290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756797600934,19.96031009,110300.0,110290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756797601128,19.96031009,110300.0,110290.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1756797601429,19.49145354,110300.0,110290.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1756797603036,19.49961354,110300.0,110290.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1756797607243,19.49961354,110300.0,110290.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756797623048,19.49961354,110300.0,110250.0,0.19485669]
["bitfinex-derivatives","BTCF0:USTF0",1756797623049,19.73226923,110300.0,110250.0,0.19485669]
["bitfinex-derivatives","BTCF0:USTF0",1756797623350,0.59539569,110260.0,110250.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1756797623551,0.97539569,110260.0,110250.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1756797624655,0.97539569,110260.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797624862,0.23459569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797625051,0.23459569,110250.0,110240.0,1.04132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797625247,0.23459569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797625446,0.22859569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797626754,0.22959569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797629061,0.001,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797629461,0.23559569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797631253,0.23559569,110250.0,110240.0,0.87256152]
["bitfinex-derivatives","BTCF0:USTF0",1756797631454,0.23559569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797631656,0.23559569,110250.0,110240.0,0.87256152]
["bitfinex-derivatives","BTCF0:USTF0",1756797633262,0.23559569,110250.0,110240.0,0.79132976]
["bitfinex-derivatives","BTCF0:USTF0",1756797637854,0.23559569,110250.0,110240.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1756797642463,0.56559569,110250.0,110240.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1756797642966,0.56559569,110250.0,110240.0,0.85391176]
["bitfinex-derivatives","BTCF0:USTF0",1756797643470,0.331,110250.0,110240.0,0.85391176]
["bitfinex-derivatives","BTCF0:USTF0",1756797643768,0.56559569,110250.0,110240.0,0.85391176]
["bitfinex-derivatives","BTCF0:USTF0",1756797644565,0.23559569,110250.0,110240.0,0.85391176]
["bitfinex-derivatives","BTCF0:USTF0",1756797645767,0.23559569,110250.0,110240.0,0.87260182]
["bitfinex-derivatives","BTCF0:USTF0",1756797645970,0.23559569,110250.0,110240.0,1.45584182]
["bitfinex-derivatives","BTCF0:USTF0",1756797646564,0.001,110250.0,110240.0,1.45584182]
["bitfinex-derivatives","BTCF0:USTF0",1756797646769,0.23559569,110250.0,110240.0,1.45584182]
["bitfinex-derivatives","BTCF0:USTF0",1756797647672,0.001,110250.0,110240.0,1.45584182]
["bitfinex-derivatives","BTCF0:USTF0",1756797648065,0.23559569,110250.0,110240.0,1.45584182]
["bitfinex-derivatives","BTCF0:USTF0",1756797650273,0.23559569,110250.0,110240.0,1.37461006]
["bitfinex-derivatives","BTCF0:USTF0",1756797651469,0.23559569,110250.0,110240.0,1.48823499]
["bitfinex-derivatives","BTCF0:USTF0",1756797653771,0.56559569,110250.0,110240.0,1.48823499]
["bitfinex-derivatives","BTCF0:USTF0",1756797654079,0.56559569,110250.0,110240.0,1.56989275]
["bitfinex-derivatives","BTCF0:USTF0",1756797654270,0.56559569,110250.0,110240.0,1.45626782]
["bitfinex-derivatives","BTCF0:USTF0",1756797656378,0.56559569,110250.0,110240.0,1.37461006]
["bitfinex-derivatives","BTCF0:USTF0",1756797658778,0.56559569,110250.0,110240.0,1.09546532]
["bitfinex-derivatives","BTCF0:USTF0",1756797661079,0.56559569,110250.0,110240.0,1.45626532]
["bitfinex-derivatives","BTCF0:USTF0",1756797661376,0.56559569,110250.0,110240.0,1.37461006]
["bitfinex-derivatives","BTCF0:USTF0",1756797661580,0.56569503,110250.0,110240.0,1.37461006]
["bitfinex-derivatives","BTCF0:USTF0",1756797662384,0.23569503,110250.0,110240.0,0.54157006]
["bitfinex-derivatives","BTCF0:USTF0",1756797662582,0.23569503,110250.0,110240.0,1.37453006]
["bitfinex-derivatives","BTCF0:USTF0",1756797663179,0.23569503,110250.0,110240.0,0.54157006]
["bitfinex-derivatives","BTCF0:USTF0",1756797663377,0.23569503,110250.0,110240.0,0.18077006]
["bitfinex-derivatives","BTCF0:USTF0",1756797663378,0.56569503,110250.0,110240.0,0.18077006]
["bitfinex-derivatives","BTCF0:USTF0",1756797663684,0.80039006,110250.0,110240.0,1.1280014]
["bitfinex-derivatives","BTCF0:USTF0",1756797663983,0.80039006,110250.0,110240.0,0.2950814]
["bitfinex-derivatives","BTCF0:USTF0",1756797664682,0.82085942,110250.0,110240.0,1.1280014]
["bitfinex-derivatives","BTCF0:USTF0",1756797664877,1.43165942,110250.0,110240.0,1.02692775]
["bitfinex-derivatives","BTCF0:USTF0",1756797665783,1.43165942,110250.0,110240.0,1.09335775]
["bitfinex-derivatives","BTCF0:USTF0",1756797666277,1.50470784,110250.0,110240.0,1.02692775]
["bitfinex-derivatives","BTCF0:USTF0",1756797666782,1.43165942,110250.0,110240.0,1.09335775]
["bitfinex-derivatives","BTCF0:USTF0",1756797667188,1.43165942,110250.0,110240.0,0.12826769]
["bitfinex-derivatives","BTCF0:USTF0",1756797667376,1.43165942,110250.0,110240.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1756797667776,1.66635445,110250.0,110240.0,0.08164769]
["bitfinex-derivatives","BTCF0:USTF0",1756797667977,1.66635445,110250.0,110230.0,1.07043769]
["bitfinex-derivatives","BTCF0:USTF0",1756797668176,0.83019006,110240.0,110230.0,1.07043769]
["bitfinex-derivatives","BTCF0:USTF0",1756797668482,1.21019006,110240.0,110230.0,1.07043769]
["bitfinex-derivatives","BTCF0:USTF0",1756797671185,1.21219006,110240.0,110230.0,1.07043769]
["bitfinex-derivatives","BTCF0:USTF0",1756797671685,1.21219006,110240.0,110230.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1756797673683,1.21219006,110240.0,110230.0,1.07043769]
["bitfinex-derivatives","BTCF0:USTF0",1756797674684,1.21219006,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797678780,0.97749503,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797678981,0.61669503,110240.0,110230.0,1.30509272]
["bitfinex-derivatives","BTCF0:USTF0",1756797679185,0.57669503,110240.0,110230.0,1.30509272]
["bitfinex-derivatives","BTCF0:USTF0",1756797679602,0.57669503,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797679791,0.81139006,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797681095,1.17219006,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797684396,0.3628,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797684600,0.47139006,110240.0,110230.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1756797685294,0.47139006,110240.0,110230.0,1.07023398]
["bitfinex-derivatives","BTCF0:USTF0",1756797685496,0.47139006,110240.0,110230.0,0.98875]
["bitfinex-derivatives","BTCF0:USTF0",1756797686895,0.002,110240.0,110230.0,1.10306134]
["bitfinex-derivatives","BTCF0:USTF0",1756797687106,0.47139006,110240.0,110230.0,1.10306134]
["bitfinex-derivatives","BTCF0:USTF0",1756797687401,0.47139006,110240.0,110230.0,1.46386134]
["bitfinex-derivatives","BTCF0:USTF0",1756797687800,0.47139006,110240.0,110230.0,1.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756797688898,0.002,110240.0,110230.0,1.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756797689103,0.47139006,110240.0,110230.0,1.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756797689402,0.81139006,110240.0,110230.0,1.34955]
["bitfinex-derivatives","BTCF0:USTF0",1756797689788,0.78139006,110240.0,110230.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1756797690095,1.01608509,110240.0,110230.0,0.17095714]
["bitfinex-derivatives","BTCF0:USTF0",1756797690286,1.01608509,110240.0,110230.0,0.12813714]
["bitfinex-derivatives","BTCF0:USTF0",1756797690287,1.26608509,110240.0,110230.0,0.12813714]
["bitfinex-derivatives","BTCF0:USTF0",1756797690485,1.62688509,110240.0,110230.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756797690691,1.62688509,110240.0,110230.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1756797691500,1.62688509,110240.0,110230.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756797692703,1.62688509,110240.0,110230.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1756797693803,1.62688509,110240.0,110230.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1756797694105,1.62688509,110240.0,110220.0,1.07014714]
["bitfinex-derivatives","BTCF0:USTF0",1756797694301,0.83019006,110230.0,110220.0,1.07014714]
["bitfinex-derivatives","BTCF0:USTF0",1756797694510,1.16019006,110230.0,110220.0,1.07014714]
["bitfinex-derivatives","BTCF0:USTF0",1756797694700,1.18078625,110230.0,110220.0,0.98863]
["bitfinex-derivatives","BTCF0:USTF0",1756797695596,1.18078625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797696706,1.18178625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797697497,1.19271185,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797698904,1.18178625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797704808,1.18178625,110230.0,110220.0,1.07114714]
["bitfinex-derivatives","BTCF0:USTF0",1756797706406,1.18178625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797709510,1.18178625,110230.0,110220.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1756797709711,1.18178625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797715812,1.18178625,110230.0,110220.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1756797716015,1.18178625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797720415,0.94709122,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797720617,1.18178625,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797721421,0.94724257,110230.0,110220.0,0.98963]
["bitfinex-derivatives","BTCF0:USTF0",1756797722118,0.35159619,110230.0,110220.0,1.07114714]
["bitfinex-derivatives","BTCF0:USTF0",1756797722315,0.001,110230.0,110220.0,1.57415402]
["bitfinex-derivatives","BTCF0:USTF0",1756797722521,0.001,110230.0,110220.0,1.66487282]
["bitfinex-derivatives","BTCF0:USTF0",1756797722916,0.001,110230.0,110220.0,1.33930764]
["bitfinex-derivatives","BTCF0:USTF0",1756797723920,0.001,110230.0,110220.0,1.70010764]
["bitfinex-derivatives","BTCF0:USTF0",1756797725123,0.23584638,110230.0,110220.0,1.70010764]
["bitfinex-derivatives","BTCF0:USTF0",1756797726624,0.23584638,110230.0,110220.0,1.6185905]
["bitfinex-derivatives","BTCF0:USTF0",1756797727423,0.23584638,110230.0,110220.0,1.6185105]
["bitfinex-derivatives","BTCF0:USTF0",1756797727824,0.23584638,110230.0,110220.0,1.6230405]
["bitfinex-derivatives","BTCF0:USTF0",1756797728731,0.54584638,110230.0,110220.0,1.3730005]
["bitfinex-derivatives","BTCF0:USTF0",1756797728926,0.54584638,110230.0,110220.0,1.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1756797731428,0.311,110230.0,110220.0,1.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1756797731621,0.54584638,110230.0,110220.0,1.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1756797732231,0.311,110230.0,110220.0,1.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1756797732531,0.54584638,110230.0,110220.0,1.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1756797738130,0.001,110230.0,110220.0,1.45454506]
["bitfinex-derivatives","BTCF0:USTF0",1756797738335,0.001,110230.0,110220.0,1.93939144]
["bitfinex-derivatives","BTCF0:USTF0",1756797738837,0.001,110230.0,110220.0,1.97215822]
["bitfinex-derivatives","BTCF0:USTF0",1756797739037,0.001,110230.0,110220.0,2.06287692]
["bitfinex-derivatives","BTCF0:USTF0",1756797739340,0.001,110230.0,110220.0,1.97203822]
["bitfinex-derivatives","BTCF0:USTF0",1756797739829,0.001,110230.0,110220.0,1.73719184]
["bitfinex-derivatives","BTCF0:USTF0",1756797740836,0.001,110230.0,110220.0,1.82791054]
["bitfinex-derivatives","BTCF0:USTF0",1756797741536,0.001,110230.0,110220.0,0.99539054]
["bitfinex-derivatives","BTCF0:USTF0",1756797741737,0.001,110230.0,110220.0,1.82787054]
["bitfinex-derivatives","BTCF0:USTF0",1756797744243,0.57584638,110230.0,110220.0,0.37538066]
["bitfinex-derivatives","BTCF0:USTF0",1756797744450,1.18664638,110230.0,110220.0,1.12635184]
["bitfinex-derivatives","BTCF0:USTF0",1756797744738,1.18664638,110230.0,110220.0,1.0120405]
["bitfinex-derivatives","BTCF0:USTF0",1756797747335,1.18664638,110230.0,110220.0,1.12635184]
["bitfinex-derivatives","BTCF0:USTF0",1756797751246,1.18664638,110230.0,110220.0,0.29387184]
["bitfinex-derivatives","BTCF0:USTF0",1756797751441,1.20681873,110230.0,110220.0,1.008954]
["bitfinex-derivatives","BTCF0:USTF0",1756797751941,1.20681873,110230.0,110220.0,1.075024]
["bitfinex-derivatives","BTCF0:USTF0",1756797759957,0.84601873,110230.0,110220.0,1.075024]
["bitfinex-derivatives","BTCF0:USTF0",1756797760159,1.20681873,110230.0,110220.0,1.075024]
["bitfinex-derivatives","BTCF0:USTF0",1756797761553,1.20681873,110230.0,110220.0,1.074944]
["bitfinex-derivatives","BTCF0:USTF0",1756797769765,1.20681873,110230.0,110220.0,1.174944]
["bitfinex-derivatives","BTCF0:USTF0",1756797772867,1.30681873,110230.0,110220.0,1.174944]
["bitfinex-derivatives","BTCF0:USTF0",1756797773068,1.30681873,110230.0,110220.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756797773862,1.30681873,110230.0,110220.0,1.17495914]
["bitfinex-derivatives","BTCF0:USTF0",1756797775766,1.30681873,110230.0,110220.0,1.19332786]
["bitfinex-derivatives","BTCF0:USTF0",1756797778072,1.30681873,110230.0,110220.0,1.17495914]
["bitfinex-derivatives","BTCF0:USTF0",1756797778571,1.30681873,110230.0,110220.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756797779170,1.05681873,110230.0,110220.0,1.17495914]
["bitfinex-derivatives","BTCF0:USTF0",1756797780070,1.05681873,110230.0,110220.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756797781067,1.05681873,110230.0,110220.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1756797781268,1.29166511,110230.0,110220.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1756797781469,1.08681873,110230.0,110220.0,1.11161398]
["bitfinex-derivatives","BTCF0:USTF0",1756797782667,0.85197235,110230.0,110220.0,1.59646036]
["bitfinex-derivatives","BTCF0:USTF0",1756797782866,0.101,110230.0,110220.0,1.59646036]
["bitfinex-derivatives","BTCF0:USTF0",1756797783069,0.451,110230.0,110220.0,1.7107717]
["bitfinex-derivatives","BTCF0:USTF0",1756797783469,0.101,110230.0,110220.0,2.3968755]
["bitfinex-derivatives","BTCF0:USTF0",1756797783871,0.101,110230.0,110220.0,2.28256416]
["bitfinex-derivatives","BTCF0:USTF0",1756797784065,0.101,110230.0,110220.0,1.92741466]
["bitfinex-derivatives","BTCF0:USTF0",1756797784275,0.33571564,110230.0,110220.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1756797785270,0.33571564,110230.0,110220.0,1.83669576]
["bitfinex-derivatives","BTCF0:USTF0",1756797785471,0.33571564,110230.0,110220.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1756797786270,0.33571564,110230.0,110220.0,1.83669576]
["bitfinex-derivatives","BTCF0:USTF0",1756797786476,0.33571564,110230.0,110220.0,1.95712962]
["bitfinex-derivatives","BTCF0:USTF0",1756797787967,0.33571564,110230.0,110220.0,1.72241398]
["bitfinex-derivatives","BTCF0:USTF0",1756797788368,0.33571564,110230.0,110220.0,1.95712962]
["bitfinex-derivatives","BTCF0:USTF0",1756797790181,0.33571564,110230.0,110220.0,2.04784862]
["bitfinex-derivatives","BTCF0:USTF0",1756797790878,0.33571564,110230.0,110220.0,2.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1756797792192,0.33571564,110230.0,110220.0,2.39684604]
["bitfinex-derivatives","BTCF0:USTF0",1756797793090,0.33571564,110230.0,110220.0,2.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1756797793286,0.101,110230.0,110220.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1756797793492,0.33571564,110230.0,110220.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1756797794285,0.33571564,110230.0,110220.0,1.83669576]
["bitfinex-derivatives","BTCF0:USTF0",1756797794488,0.33571564,110230.0,110220.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1756797794786,0.33571564,110230.0,110220.0,2.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1756797796290,0.101,110230.0,110220.0,2.39684604]
["bitfinex-derivatives","BTCF0:USTF0",1756797796795,0.101,110230.0,110220.0,2.28256426]
["bitfinex-derivatives","BTCF0:USTF0",1756797796986,0.101,110230.0,110220.0,2.14667589]
["bitfinex-derivatives","BTCF0:USTF0",1756797797187,0.01990231,110260.0,110250.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1756797797498,0.01990231,110260.0,110250.0,1.94991037]
["bitfinex-derivatives","BTCF0:USTF0",1756797797796,0.25461795,110260.0,110250.0,1.94991037]
["bitfinex-derivatives","BTCF0:USTF0",1756797797991,0.01990231,110260.0,110250.0,1.94991037]
["bitfinex-derivatives","BTCF0:USTF0",1756797798594,0.02690231,110260.0,110250.0,1.94991037]
["bitfinex-derivatives","BTCF0:USTF0",1756797798798,0.02690231,110260.0,110250.0,1.87293994]
["bitfinex-derivatives","BTCF0:USTF0",1756797799095,0.02690231,110260.0,110250.0,1.16614854]
["bitfinex-derivatives","BTCF0:USTF0",1756797799396,0.02490231,110260.0,110250.0,1.99778854]
["bitfinex-derivatives","BTCF0:USTF0",1756797799897,0.02490231,110260.0,110250.0,1.16614854]
["bitfinex-derivatives","BTCF0:USTF0",1756797800098,0.02490231,110260.0,110250.0,1.7630329]
["bitfinex-derivatives","BTCF0:USTF0",1756797800295,0.02490231,110260.0,110250.0,1.88363691]
["bitfinex-derivatives","BTCF0:USTF0",1756797800491,0.01990231,110260.0,110250.0,1.88363691]
["bitfinex-derivatives","BTCF0:USTF0",1756797800796,0.02090231,110260.0,110250.0,1.88363691]
["bitfinex-derivatives","BTCF0:USTF0",1756797801500,0.02090231,110260.0,110250.0,1.95507466]
["bitfinex-derivatives","BTCF0:USTF0",1756797803589,0.02090231,110260.0,110250.0,1.95495466]
["bitfinex-derivatives","BTCF0:USTF0",1756797805302,0.02090231,110260.0,110250.0,2.0361896]
["bitfinex-derivatives","BTCF0:USTF0",1756797805798,0.02090231,110260.0,110250.0,1.95495466]
["bitfinex-derivatives","BTCF0:USTF0",1756797805998,0.001,110260.0,110250.0,2.52090486]
["bitfinex-derivatives","BTCF0:USTF0",1756797806205,0.001,110260.0,110250.0,2.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1756797806396,0.001,110260.0,110250.0,2.6509016]
["bitfinex-derivatives","BTCF0:USTF0",1756797806592,0.001,110260.0,110250.0,1.8194216]
["bitfinex-derivatives","BTCF0:USTF0",1756797806798,0.001,110260.0,110250.0,2.5695903]
["bitfinex-derivatives","BTCF0:USTF0",1756797806998,0.001,110260.0,110250.0,2.5695503]
["bitfinex-derivatives","BTCF0:USTF0",1756797807401,0.001,110260.0,110250.0,2.65074321]
["bitfinex-derivatives","BTCF0:USTF0",1756797807601,0.001,110260.0,110250.0,2.5695503]
["bitfinex-derivatives","BTCF0:USTF0",1756797807804,0.23471564,110280.0,110260.0,0.0906798]
["bitfinex-derivatives","BTCF0:USTF0",1756797808002,0.61471564,110280.0,110270.0,1.63611988]
["bitfinex-derivatives","BTCF0:USTF0",1756797808998,0.61671564,110280.0,110270.0,1.63611988]
["bitfinex-derivatives","BTCF0:USTF0",1756797809398,0.382,110280.0,110270.0,1.63611988]
["bitfinex-derivatives","BTCF0:USTF0",1756797809602,0.61671564,110280.0,110270.0,1.63603988]
["bitfinex-derivatives","BTCF0:USTF0",1756797810204,0.61671564,110280.0,110270.0,1.40132424]
["bitfinex-derivatives","BTCF0:USTF0",1756797810405,0.61671564,110280.0,110270.0,1.63603988]
["bitfinex-derivatives","BTCF0:USTF0",1756797810806,0.61771564,110280.0,110270.0,1.57108564]
["bitfinex-derivatives","BTCF0:USTF0",1756797810998,0.61771564,110280.0,110270.0,1.57561564]
["bitfinex-derivatives","BTCF0:USTF0",1756797811199,0.61871564,110280.0,110270.0,1.57561564]
["bitfinex-derivatives","BTCF0:USTF0",1756797811599,0.61871564,110280.0,110270.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1756797811794,0.61871564,110280.0,110270.0,1.57561564]
["bitfinex-derivatives","BTCF0:USTF0",1756797813707,0.384,110280.0,110270.0,1.57561564]
["bitfinex-derivatives","BTCF0:USTF0",1756797813907,0.61871564,110280.0,110270.0,1.57561564]
["bitfinex-derivatives","BTCF0:USTF0",1756797814810,0.61871564,110280.0,110270.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1756797815108,0.61871564,110280.0,110270.0,1.57561564]
["bitfinex-derivatives","BTCF0:USTF0",1756797815309,0.61871564,110280.0,110270.0,1.64055467]
["bitfinex-derivatives","BTCF0:USTF0",1756797815807,0.61871564,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797816710,0.61871564,110280.0,110270.0,1.49651683]
["bitfinex-derivatives","BTCF0:USTF0",1756797817009,0.61871564,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797818010,0.23871564,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797818199,0.004,110280.0,110270.0,1.49651683]
["bitfinex-derivatives","BTCF0:USTF0",1756797818503,0.004,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797819520,0.23871564,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797819705,0.004,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797819906,0.23871564,110280.0,110270.0,1.73123247]
["bitfinex-derivatives","BTCF0:USTF0",1756797820503,0.23871564,110280.0,110270.0,0.89995247]
["bitfinex-derivatives","BTCF0:USTF0",1756797820708,0.47343128,110280.0,110270.0,1.40551903]
["bitfinex-derivatives","BTCF0:USTF0",1756797820905,1.69594692,110280.0,110270.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756797821105,1.69794692,110280.0,110270.0,0.06946903]
["bitfinex-derivatives","BTCF0:USTF0",1756797821315,1.69694692,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756797821505,1.69694692,110280.0,110250.0,0.06493903]
["bitfinex-derivatives","BTCF0:USTF0",1756797821810,0.83023128,110260.0,110250.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756797822011,1.20023128,110260.0,110250.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797822212,1.20023128,110260.0,110250.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756797822413,1.20023128,110260.0,110250.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797822807,1.68494692,110260.0,110250.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797823009,1.68794692,110260.0,110240.0,0.22856065]
["bitfinex-derivatives","BTCF0:USTF0",1756797823208,0.83023128,110250.0,110240.0,0.06493903]
["bitfinex-derivatives","BTCF0:USTF0",1756797823412,1.45023128,110250.0,110240.0,0.89585903]
["bitfinex-derivatives","BTCF0:USTF0",1756797823715,1.45023128,110250.0,110240.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1756797824705,1.45223128,110250.0,110240.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1756797825012,1.45223128,110250.0,110230.0,0.21002903]
["bitfinex-derivatives","BTCF0:USTF0",1756797825219,0.83023128,110240.0,110230.0,0.21002903]
["bitfinex-derivatives","BTCF0:USTF0",1756797825421,1.20023128,110240.0,110230.0,0.97779903]
["bitfinex-derivatives","BTCF0:USTF0",1756797825610,1.20023128,110240.0,110230.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797825808,1.43494692,110240.0,110230.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756797826009,1.20023128,110240.0,110230.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756797826210,1.20023128,110240.0,110230.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797826718,1.20023128,110240.0,110230.0,0.97601]
["bitfinex-derivatives","BTCF0:USTF0",1756797827218,0.7308,110240.0,110230.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797827421,1.20023128,110240.0,110230.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756797827717,1.20023128,110240.0,110230.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1756797828215,1.20423128,110240.0,110230.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1756797828609,1.20423128,110240.0,110230.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756797828810,1.68894692,110240.0,110220.0,2.08097903]
["bitfinex-derivatives","BTCF0:USTF0",1756797829011,0.85067597,110230.0,110220.0,2.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756797829207,1.22067597,110230.0,110220.0,2.91019]
["bitfinex-derivatives","BTCF0:USTF0",1756797829411,0.98596033,110230.0,110220.0,2.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756797829617,0.98596033,110230.0,110220.0,2.91019]
["bitfinex-derivatives","BTCF0:USTF0",1756797830717,0.98596033,110230.0,110220.0,2.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756797831013,0.02044469,110230.0,110220.0,4.08114028]
["bitfinex-derivatives","BTCF0:USTF0",1756797831218,0.02044469,110230.0,110220.0,3.91136367]
["bitfinex-derivatives","BTCF0:USTF0",1756797831819,0.25516033,110230.0,110220.0,3.91136367]
["bitfinex-derivatives","BTCF0:USTF0",1756797832020,0.25716033,110230.0,110220.0,3.91136367]
["bitfinex-derivatives","BTCF0:USTF0",1756797832714,0.25716033,110230.0,110220.0,3.82064467]
["bitfinex-derivatives","BTCF0:USTF0",1756797833219,0.25716033,110230.0,110220.0,3.67664803]
["bitfinex-derivatives","BTCF0:USTF0",1756797833414,0.25716033,110230.0,110220.0,3.91136367]
["bitfinex-derivatives","BTCF0:USTF0",1756797834422,0.25716033,110230.0,110220.0,3.82064467]
["bitfinex-derivatives","BTCF0:USTF0",1756797835214,0.02244469,110230.0,110220.0,3.82064467]
["bitfinex-derivatives","BTCF0:USTF0",1756797835423,0.002,110230.0,110220.0,4.14607931]
["bitfinex-derivatives","BTCF0:USTF0",1756797835722,0.002,110230.0,110220.0,4.16233308]
["bitfinex-derivatives","BTCF0:USTF0",1756797836723,0.002,110230.0,110220.0,3.6929018]
["bitfinex-derivatives","BTCF0:USTF0",1756797836925,0.002,110230.0,110220.0,4.16233308]
["bitfinex-derivatives","BTCF0:USTF0",1756797837223,0.002,110230.0,110220.0,4.08114028]
["bitfinex-derivatives","BTCF0:USTF0",1756797837521,0.002,110230.0,110220.0,4.45114028]
["bitfinex-derivatives","BTCF0:USTF0",1756797838526,0.002,110230.0,110220.0,4.53333308]
["bitfinex-derivatives","BTCF0:USTF0",1756797838912,0.002,110230.0,110220.0,4.0639018]
["bitfinex-derivatives","BTCF0:USTF0",1756797839116,0.002,110230.0,110220.0,4.53333308]
["bitfinex-derivatives","BTCF0:USTF0",1756797839318,0.25501287,110250.0,110240.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1756797839519,0.25501287,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797839919,0.02029723,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797840118,0.25501287,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797841218,0.25601287,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797841618,0.25901287,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797842019,0.02429723,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797842219,0.25901287,110250.0,110240.0,1.40226603]
["bitfinex-derivatives","BTCF0:USTF0",1756797842420,0.25901287,110250.0,110240.0,1.63698167]
["bitfinex-derivatives","BTCF0:USTF0",1756797843427,0.02429723,110250.0,110240.0,1.63693072]
["bitfinex-derivatives","BTCF0:USTF0",1756797843725,0.02429723,110250.0,110240.0,0.80545072]
["bitfinex-derivatives","BTCF0:USTF0",1756797843918,0.02429723,110250.0,110240.0,1.40282603]
["bitfinex-derivatives","BTCF0:USTF0",1756797844721,0.02429723,110250.0,110240.0,1.66329709]
["bitfinex-derivatives","BTCF0:USTF0",1756797844921,0.02429723,110250.0,110240.0,1.74448989]
["bitfinex-derivatives","BTCF0:USTF0",1756797845224,0.02429723,110250.0,110240.0,2.59409709]
["bitfinex-derivatives","BTCF0:USTF0",1756797845425,0.02429723,110250.0,110240.0,2.67528989]
["bitfinex-derivatives","BTCF0:USTF0",1756797845928,0.02429723,110250.0,110240.0,2.47528989]
["bitfinex-derivatives","BTCF0:USTF0",1756797846326,0.003,110250.0,110240.0,2.47528989]
["bitfinex-derivatives","BTCF0:USTF0",1756797846721,0.002,110250.0,110240.0,2.47528989]
["bitfinex-derivatives","BTCF0:USTF0",1756797846921,0.25512721,110270.0,110250.0,0.1783546]
["bitfinex-derivatives","BTCF0:USTF0",1756797847123,0.25512721,110270.0,110260.0,1.40065159]
["bitfinex-derivatives","BTCF0:USTF0",1756797847427,0.23466469,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797848432,0.23566469,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797848828,0.23766469,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797849416,0.23866469,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797851429,0.004,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797851731,0.23866469,110270.0,110260.0,1.42977151]
["bitfinex-derivatives","BTCF0:USTF0",1756797851921,0.004,110270.0,110260.0,1.42977151]
["bitfinex-derivatives","BTCF0:USTF0",1756797852732,0.004,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797853230,0.23866469,110270.0,110260.0,1.41932152]
["bitfinex-derivatives","BTCF0:USTF0",1756797855034,0.23866469,110270.0,110260.0,1.41888152]
["bitfinex-derivatives","BTCF0:USTF0",1756797858236,0.23866469,110270.0,110260.0,1.35389993]
["bitfinex-derivatives","BTCF0:USTF0",1756797861238,0.23866469,110270.0,110260.0,0.52217993]
["bitfinex-derivatives","BTCF0:USTF0",1756797861439,0.23866469,110270.0,110260.0,1.35417993]
["bitfinex-derivatives","BTCF0:USTF0",1756797862040,0.23866469,110270.0,110260.0,0.52217993]
["bitfinex-derivatives","BTCF0:USTF0",1756797862242,0.23866469,110270.0,110260.0,1.35405993]
["bitfinex-derivatives","BTCF0:USTF0",1756797862437,1.20946469,110270.0,110260.0,0.2239028]
["bitfinex-derivatives","BTCF0:USTF0",1756797862641,1.20946469,110270.0,110260.0,0.91162]
["bitfinex-derivatives","BTCF0:USTF0",1756797862642,1.22946629,110270.0,110260.0,0.91162]
["bitfinex-derivatives","BTCF0:USTF0",1756797862842,1.22946629,110270.0,110260.0,0.97463]
["bitfinex-derivatives","BTCF0:USTF0",1756797863236,1.22946629,110270.0,110260.0,1.03975486]
["bitfinex-derivatives","BTCF0:USTF0",1756797863440,1.22946629,110270.0,110260.0,0.20783486]
["bitfinex-derivatives","BTCF0:USTF0",1756797863644,1.22946629,110270.0,110260.0,0.97682486]
["bitfinex-derivatives","BTCF0:USTF0",1756797864238,1.22946629,110270.0,110260.0,0.93641486]
["bitfinex-derivatives","BTCF0:USTF0",1756797864439,1.22946629,110270.0,110260.0,0.89716486]
["bitfinex-derivatives","BTCF0:USTF0",1756797864944,1.22946629,110270.0,110260.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797865246,1.46413098,110270.0,110260.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797865442,2.29605098,110270.0,110250.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797865643,0.83012938,110260.0,110250.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797865842,1.21012938,110260.0,110250.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797866044,1.46012938,110260.0,110250.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797866345,1.46012938,110260.0,110240.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797866539,0.85072908,110250.0,110240.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797866746,1.18072908,110250.0,110240.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797866946,1.18072908,110250.0,110230.0,1.04039486]
["bitfinex-derivatives","BTCF0:USTF0",1756797867245,0.59546469,110240.0,110230.0,0.93697486]
["bitfinex-derivatives","BTCF0:USTF0",1756797867445,0.90546469,110240.0,110230.0,0.93697486]
["bitfinex-derivatives","BTCF0:USTF0",1756797867648,1.15546469,110240.0,110230.0,0.10441486]
["bitfinex-derivatives","BTCF0:USTF0",1756797867944,1.15546469,110240.0,110230.0,0.06512486]
["bitfinex-derivatives","BTCF0:USTF0",1756797868344,1.15546469,110240.0,110220.0,1.06065486]
["bitfinex-derivatives","BTCF0:USTF0",1756797868541,0.6155366,110230.0,110220.0,1.06518486]
["bitfinex-derivatives","BTCF0:USTF0",1756797868736,0.9655366,110230.0,110220.0,1.06518486]
["bitfinex-derivatives","BTCF0:USTF0",1756797868937,0.9655366,110230.0,110220.0,1.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1756797869145,0.9655366,110230.0,110220.0,1.06518486]
["bitfinex-derivatives","BTCF0:USTF0",1756797870247,0.73087191,110230.0,110220.0,1.06618486]
["bitfinex-derivatives","BTCF0:USTF0",1756797870547,0.9655366,110230.0,110220.0,1.06618486]
["bitfinex-derivatives","BTCF0:USTF0",1756797871348,0.9655366,110230.0,110220.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756797871746,0.73087191,110230.0,110220.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756797872050,0.38087191,110230.0,110220.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756797872250,0.6155366,110230.0,110220.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756797872648,0.38087191,110230.0,110220.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756797872850,0.6155366,110230.0,110220.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756797873350,0.9355366,110230.0,110220.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756797874254,0.9355366,110230.0,110220.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1756797874443,0.70087191,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797874642,0.9355366,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797875646,0.70087191,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797875856,0.9355366,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797876046,0.6155366,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797876350,0.38087191,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797876656,0.6155366,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797878050,0.02007191,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797878249,0.2547366,110230.0,110220.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756797878656,0.2547366,110230.0,110220.0,0.31336486]
["bitfinex-derivatives","BTCF0:USTF0",1756797880253,0.02007191,110230.0,110220.0,0.31336486]
["bitfinex-derivatives","BTCF0:USTF0",1756797880557,0.2547366,110230.0,110220.0,0.67416486]
["bitfinex-derivatives","BTCF0:USTF0",1756797881150,0.2547366,110230.0,110220.0,0.31336486]
["bitfinex-derivatives","BTCF0:USTF0",1756797881352,0.02007191,110230.0,110220.0,0.31336486]
["bitfinex-derivatives","BTCF0:USTF0",1756797881652,0.2547366,110230.0,110220.0,0.31336486]
["bitfinex-derivatives","BTCF0:USTF0",1756797882755,0.02007191,110230.0,110220.0,0.31336486]
["bitfinex-derivatives","BTCF0:USTF0",1756797882954,0.2547366,110230.0,110220.0,1.16912486]
["bitfinex-derivatives","BTCF0:USTF0",1756797883149,0.6155366,110230.0,110220.0,1.16912486]
["bitfinex-derivatives","BTCF0:USTF0",1756797884957,0.9355366,110230.0,110220.0,1.16912486]
["bitfinex-derivatives","BTCF0:USTF0",1756797886961,0.2547366,110230.0,110220.0,1.16912486]
["bitfinex-derivatives","BTCF0:USTF0",1756797888662,0.2547366,110230.0,110220.0,1.16868486]
["bitfinex-derivatives","BTCF0:USTF0",1756797889263,0.2547366,110230.0,110220.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1756797891063,0.2547366,110230.0,110220.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1756797891363,0.2547366,110230.0,110220.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1756797891663,0.2547366,110230.0,110220.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1756797892761,0.2547366,110230.0,110220.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1756797892968,0.2547366,110230.0,110220.0,1.5442328]
["bitfinex-derivatives","BTCF0:USTF0",1756797894264,0.2547366,110230.0,110220.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1756797894464,0.2547366,110230.0,110220.0,1.18376915]
["bitfinex-derivatives","BTCF0:USTF0",1756797894663,0.2547366,110230.0,110220.0,0.32976915]
["bitfinex-derivatives","BTCF0:USTF0",1756797894865,0.2547366,110230.0,110220.0,1.18308915]
["bitfinex-derivatives","BTCF0:USTF0",1756797895065,0.5647366,110230.0,110220.0,0.32976915]
["bitfinex-derivatives","BTCF0:USTF0",1756797895267,0.5647366,110230.0,110220.0,1.18348915]
["bitfinex-derivatives","BTCF0:USTF0",1756797896072,0.5647366,110230.0,110220.0,1.10196]
["bitfinex-derivatives","BTCF0:USTF0",1756797897366,0.5647366,110230.0,110220.0,1.21607163]
["bitfinex-derivatives","BTCF0:USTF0",1756797898470,0.5647366,110230.0,110220.0,1.21567163]
["bitfinex-derivatives","BTCF0:USTF0",1756797899272,0.5647366,110230.0,110220.0,0.36235163]
["bitfinex-derivatives","BTCF0:USTF0",1756797899468,0.5647366,110230.0,110220.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756797899469,1.41020129,110230.0,110220.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756797899772,0.9255366,110230.0,110220.0,1.18298298]
["bitfinex-derivatives","BTCF0:USTF0",1756797901570,1.1755366,110230.0,110220.0,0.32982298]
["bitfinex-derivatives","BTCF0:USTF0",1756797901772,1.41020129,110230.0,110220.0,0.32726298]
["bitfinex-derivatives","BTCF0:USTF0",1756797901973,1.41020129,110230.0,110220.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1756797905181,1.41020129,110230.0,110220.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1756797905378,1.41020129,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797905579,1.41062193,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797905983,1.16062193,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797906881,1.39549694,110230.0,110220.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1756797907180,1.16062193,110230.0,110220.0,0.31227843]
["bitfinex-derivatives","BTCF0:USTF0",1756797907977,1.16062193,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797914187,1.16062193,110230.0,110220.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756797914587,1.16062193,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797914784,1.16062193,110230.0,110220.0,1.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756797920487,0.69087191,110230.0,110220.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756797920886,1.16062193,110230.0,110220.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756797923998,1.16062193,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797924300,1.16062193,110230.0,110220.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756797925298,1.16062193,110230.0,110220.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1756797925597,1.16062193,110230.0,110220.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756797928595,1.16062193,110230.0,110220.0,1.17728298]
["bitfinex-derivatives","BTCF0:USTF0",1756797934296,0.94574692,110230.0,110220.0,1.17728298]
["bitfinex-derivatives","BTCF0:USTF0",1756797934608,0.96574692,110230.0,110220.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756797936010,0.02007191,110230.0,110220.0,2.02295799]
["bitfinex-derivatives","BTCF0:USTF0",1756797936311,0.02007191,110230.0,110220.0,2.462708]
["bitfinex-derivatives","BTCF0:USTF0",1756797936508,0.02007191,110230.0,110220.0,2.38108095]
["bitfinex-derivatives","BTCF0:USTF0",1756797936712,0.02007191,110230.0,110220.0,2.26696932]
["bitfinex-derivatives","BTCF0:USTF0",1756797937214,0.02007191,110230.0,110220.0,2.38108095]
["bitfinex-derivatives","BTCF0:USTF0",1756797938310,0.02007191,110230.0,110220.0,2.26696932]
["bitfinex-derivatives","BTCF0:USTF0",1756797941014,0.25494692,110230.0,110220.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1756797941210,0.25494692,110230.0,110220.0,1.94057501]
["bitfinex-derivatives","BTCF0:USTF0",1756797941511,0.25494692,110230.0,110220.0,1.7057]
["bitfinex-derivatives","BTCF0:USTF0",1756797942707,0.25494692,110230.0,110220.0,2.05468664]
["bitfinex-derivatives","BTCF0:USTF0",1756797943409,0.02007191,110230.0,110220.0,2.05468664]
["bitfinex-derivatives","BTCF0:USTF0",1756797943616,0.25494692,110230.0,110220.0,1.20680664]
["bitfinex-derivatives","BTCF0:USTF0",1756797943811,0.25494692,110230.0,110220.0,2.05444664]
["bitfinex-derivatives","BTCF0:USTF0",1756797945411,0.25494692,110230.0,110220.0,0.97193163]
["bitfinex-derivatives","BTCF0:USTF0",1756797945621,0.25494692,110230.0,110220.0,1.56909163]
["bitfinex-derivatives","BTCF0:USTF0",1756797945818,1.19062193,110230.0,110220.0,0.36113163]
["bitfinex-derivatives","BTCF0:USTF0",1756797946017,1.44062193,110230.0,110220.0,0.328451]
["bitfinex-derivatives","BTCF0:USTF0",1756797946214,1.44062193,110230.0,110220.0,1.175531]
["bitfinex-derivatives","BTCF0:USTF0",1756797948228,1.44062193,110230.0,110220.0,0.328451]
["bitfinex-derivatives","BTCF0:USTF0",1756797948519,1.44062193,110230.0,110220.0,1.175371]
["bitfinex-derivatives","BTCF0:USTF0",1756797950621,1.44062193,110230.0,110220.0,1.112741]
["bitfinex-derivatives","BTCF0:USTF0",1756797950821,1.44062193,110230.0,110220.0,0.325271]
["bitfinex-derivatives","BTCF0:USTF0",1756797951019,1.44062193,110230.0,110220.0,1.171391]
["bitfinex-derivatives","BTCF0:USTF0",1756797952424,1.44062193,110230.0,110220.0,0.325271]
["bitfinex-derivatives","BTCF0:USTF0",1756797952617,1.44062193,110230.0,110220.0,1.171071]
["bitfinex-derivatives","BTCF0:USTF0",1756797953511,0.95574692,110230.0,110220.0,1.171071]
["bitfinex-derivatives","BTCF0:USTF0",1756797954825,1.19062193,110230.0,110220.0,1.171071]
["bitfinex-derivatives","BTCF0:USTF0",1756797955325,1.19062193,110230.0,110220.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1756797956127,0.95574692,110230.0,110220.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1756797957331,0.96574692,110230.0,110220.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1756797957524,0.96574692,110230.0,110220.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756797958430,0.96574692,110230.0,110220.0,1.170631]
["bitfinex-derivatives","BTCF0:USTF0",1756797958617,0.37007191,110230.0,110220.0,1.74622491]
["bitfinex-derivatives","BTCF0:USTF0",1756797958822,0.25494692,110230.0,110220.0,1.74622491]
["bitfinex-derivatives","BTCF0:USTF0",1756797959124,0.23487501,110230.0,110220.0,1.74622491]
["bitfinex-derivatives","BTCF0:USTF0",1756797959321,0.23487501,110230.0,110220.0,1.49622491]
["bitfinex-derivatives","BTCF0:USTF0",1756797959727,0.23487501,110230.0,110220.0,1.40550601]
["bitfinex-derivatives","BTCF0:USTF0",1756797960133,0.23487501,110230.0,110220.0,1.68487501]
["bitfinex-derivatives","BTCF0:USTF0",1756797960432,0.23487501,110230.0,110220.0,1.76633162]
["bitfinex-derivatives","BTCF0:USTF0",1756797960634,0.23487501,110230.0,110220.0,1.85705062]
["bitfinex-derivatives","BTCF0:USTF0",1756797960935,0.23487501,110230.0,110220.0,1.77559401]
["bitfinex-derivatives","BTCF0:USTF0",1756797961341,0.23487501,110230.0,110220.0,1.85705103]
["bitfinex-derivatives","BTCF0:USTF0",1756797961738,0.23487501,110230.0,110220.0,1.95772203]
["bitfinex-derivatives","BTCF0:USTF0",1756797961938,0.23487501,110230.0,110220.0,1.72284702]
["bitfinex-derivatives","BTCF0:USTF0",1756797962138,0.23487501,110230.0,110220.0,1.95772203]
["bitfinex-derivatives","BTCF0:USTF0",1756797962342,0.23487501,110230.0,110220.0,2.01633203]
["bitfinex-derivatives","BTCF0:USTF0",1756797963134,0.3608,110240.0,110230.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756797963331,1.15055002,110240.0,110230.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756797964437,1.15355002,110240.0,110230.0,0.15294213]
["bitfinex-derivatives","BTCF0:USTF0",1756797964835,0.3638,110240.0,110230.0,0.15294213]
["bitfinex-derivatives","BTCF0:USTF0",1756797965037,0.83355002,110240.0,110230.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1756797965645,0.47275002,110240.0,110230.0,0.59519915]
["bitfinex-derivatives","BTCF0:USTF0",1756797966752,0.47275002,110240.0,110230.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1756797967549,0.23774211,110240.0,110230.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1756797968449,0.003,110240.0,110230.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1756797968651,0.23774211,110240.0,110230.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1756797969050,0.23774211,110240.0,110230.0,0.15294213]
["bitfinex-derivatives","BTCF0:USTF0",1756797969950,0.23774211,110240.0,110230.0,0.99582213]
["bitfinex-derivatives","BTCF0:USTF0",1756797972546,0.23774211,110240.0,110230.0,0.15294213]
["bitfinex-derivatives","BTCF0:USTF0",1756797972749,0.23774211,110240.0,110230.0,0.99542213]
["bitfinex-derivatives","BTCF0:USTF0",1756797973353,0.23774211,110240.0,110230.0,0.99526213]
["bitfinex-derivatives","BTCF0:USTF0",1756797973646,0.003,110240.0,110230.0,0.99526213]
["bitfinex-derivatives","BTCF0:USTF0",1756797973851,0.23774211,110240.0,110230.0,0.99526213]
["bitfinex-derivatives","BTCF0:USTF0",1756797974946,0.3608,110260.0,110230.0,0.99526213]
["bitfinex-derivatives","BTCF0:USTF0",1756797975151,0.35,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756797975349,0.35,110260.0,110250.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756797976146,0.58474211,110260.0,110250.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756797976354,0.65780566,110260.0,110250.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756797977152,0.65880566,110260.0,110250.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756797977354,0.65980566,110260.0,110250.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756797978053,0.66480566,110260.0,110250.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1756797978552,0.67477047,110260.0,110250.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1756797978752,0.357,110260.0,110250.0,0.9627749]
["bitfinex-derivatives","BTCF0:USTF0",1756797978960,0.357,110260.0,110250.0,1.24780476]
["bitfinex-derivatives","BTCF0:USTF0",1756797979260,0.357,110260.0,110250.0,0.89013395]
["bitfinex-derivatives","BTCF0:USTF0",1756797980248,0.356,110260.0,110250.0,0.89013395]
["bitfinex-derivatives","BTCF0:USTF0",1756797980456,0.354,110260.0,110250.0,0.89013395]
["bitfinex-derivatives","BTCF0:USTF0",1756797982357,0.354,110260.0,110250.0,0.97159097]
["bitfinex-derivatives","BTCF0:USTF0",1756797983057,0.004,110260.0,110250.0,1.32926178]
["bitfinex-derivatives","BTCF0:USTF0",1756797983357,0.003,110260.0,110250.0,1.24780476]
["bitfinex-derivatives","BTCF0:USTF0",1756797983545,0.001,110260.0,110250.0,1.24780476]
["bitfinex-derivatives","BTCF0:USTF0",1756797983853,0.002,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797984156,0.001,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797984355,0.002,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797986068,0.372,110260.0,110250.0,0.97159097]
["bitfinex-derivatives","BTCF0:USTF0",1756797986251,0.372,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797987965,0.72967081,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797988865,0.372,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797989066,0.72967081,110260.0,110250.0,1.81231097]
["bitfinex-derivatives","BTCF0:USTF0",1756797989969,0.72967081,110260.0,110250.0,1.81684097]
["bitfinex-derivatives","BTCF0:USTF0",1756797991670,0.72967081,110260.0,110250.0,1.73538395]
["bitfinex-derivatives","BTCF0:USTF0",1756797992375,0.372,110260.0,110250.0,1.73538395]
["bitfinex-derivatives","BTCF0:USTF0",1756797997876,0.372,110260.0,110250.0,1.81682293]
["bitfinex-derivatives","BTCF0:USTF0",1756797998977,0.372,110260.0,110250.0,2.17449374]
["bitfinex-derivatives","BTCF0:USTF0",1756797999371,0.372,110260.0,110250.0,1.81682293]
["bitfinex-derivatives","BTCF0:USTF0",1756798002177,0.002,110260.0,110250.0,1.81682293]
["bitfinex-derivatives","BTCF0:USTF0",1756798003878,0.002,110260.0,110250.0,1.73538395]
["bitfinex-derivatives","BTCF0:USTF0",1756798004580,0.322,110260.0,110250.0,1.73538395]
["bitfinex-derivatives","BTCF0:USTF0",1756798004777,0.322,110260.0,110250.0,1.73290395]
["bitfinex-derivatives","BTCF0:USTF0",1756798004778,0.3244,110260.0,110250.0,1.73290395]
["bitfinex-derivatives","BTCF0:USTF0",1756798004981,0.68597081,110260.0,110250.0,1.73310395]
["bitfinex-derivatives","BTCF0:USTF0",1756798005174,0.68597081,110260.0,110250.0,0.89466395]
["bitfinex-derivatives","BTCF0:USTF0",1756798005376,0.93597081,110260.0,110250.0,1.81456892]
["bitfinex-derivatives","BTCF0:USTF0",1756798005671,0.93597081,110260.0,110250.0,1.81459466]
["bitfinex-derivatives","BTCF0:USTF0",1756798008588,0.5783,110260.0,110250.0,1.81459466]
["bitfinex-derivatives","BTCF0:USTF0",1756798008888,0.93597081,110260.0,110250.0,1.81459466]
["bitfinex-derivatives","BTCF0:USTF0",1756798010581,0.93597081,110260.0,110250.0,0.97619466]
["bitfinex-derivatives","BTCF0:USTF0",1756798010884,0.93597081,110260.0,110250.0,1.81419466]
["bitfinex-derivatives","BTCF0:USTF0",1756798012901,0.5783,110260.0,110250.0,1.81419466]
["bitfinex-derivatives","BTCF0:USTF0",1756798013082,0.93597081,110260.0,110250.0,1.81419466]
["bitfinex-derivatives","BTCF0:USTF0",1756798015891,0.93597081,110260.0,110250.0,1.73266395]
["bitfinex-derivatives","BTCF0:USTF0",1756798016985,0.93597081,110260.0,110250.0,1.79789364]
["bitfinex-derivatives","BTCF0:USTF0",1756798018294,0.5783,110260.0,110250.0,1.79789364]
["bitfinex-derivatives","BTCF0:USTF0",1756798018595,0.93597081,110260.0,110250.0,1.79789364]
["bitfinex-derivatives","BTCF0:USTF0",1756798019295,0.68597081,110260.0,110250.0,1.79789364]
["bitfinex-derivatives","BTCF0:USTF0",1756798019895,0.002,110260.0,110250.0,2.42186547]
["bitfinex-derivatives","BTCF0:USTF0",1756798021796,0.002,110260.0,110250.0,2.13812105]
["bitfinex-derivatives","BTCF0:USTF0",1756798022994,0.002,110260.0,110250.0,2.05659034]
["bitfinex-derivatives","BTCF0:USTF0",1756798023896,0.002,110260.0,110250.0,2.17070197]
["bitfinex-derivatives","BTCF0:USTF0",1756798026283,0.35967081,110260.0,110250.0,2.16914197]
["bitfinex-derivatives","BTCF0:USTF0",1756798027292,0.002,110260.0,110250.0,2.16914197]
["bitfinex-derivatives","BTCF0:USTF0",1756798027492,0.35971694,110260.0,110250.0,2.16914197]
["bitfinex-derivatives","BTCF0:USTF0",1756798028094,0.31910382,110260.0,110250.0,2.48624579]
["bitfinex-derivatives","BTCF0:USTF0",1756798029700,0.002,110260.0,110250.0,2.48624579]
["bitfinex-derivatives","BTCF0:USTF0",1756798029898,0.31910382,110260.0,110250.0,2.48624579]
["bitfinex-derivatives","BTCF0:USTF0",1756798031000,0.31910382,110260.0,110250.0,2.37213416]
["bitfinex-derivatives","BTCF0:USTF0",1756798031204,0.002,110260.0,110250.0,2.48624579]
["bitfinex-derivatives","BTCF0:USTF0",1756798031398,0.31910382,110260.0,110250.0,2.48624579]
["bitfinex-derivatives","BTCF0:USTF0",1756798032313,0.31910382,110260.0,110250.0,2.37213416]
["bitfinex-derivatives","BTCF0:USTF0",1756798034800,0.002,110260.0,110250.0,2.37213416]
["bitfinex-derivatives","BTCF0:USTF0",1756798034998,0.31910382,110260.0,110250.0,2.37213416]
["bitfinex-derivatives","BTCF0:USTF0",1756798036007,0.002,110260.0,110250.0,2.37213416]
["bitfinex-derivatives","BTCF0:USTF0",1756798036702,0.002,110260.0,110250.0,2.68923798]
["bitfinex-derivatives","BTCF0:USTF0",1756798037006,0.002,110260.0,110250.0,2.77993598]
["bitfinex-derivatives","BTCF0:USTF0",1756798037199,0.002,110260.0,110250.0,2.89404761]
["bitfinex-derivatives","BTCF0:USTF0",1756798040010,0.002,110260.0,110250.0,2.77993598]
["bitfinex-derivatives","BTCF0:USTF0",1756798040398,0.002,110260.0,110250.0,1.61715994]
["bitfinex-derivatives","BTCF0:USTF0",1756798040707,0.002,110260.0,110250.0,2.45355994]
["bitfinex-derivatives","BTCF0:USTF0",1756798041206,0.31910382,110260.0,110250.0,1.61715994]
["bitfinex-derivatives","BTCF0:USTF0",1756798041404,0.31910382,110260.0,110250.0,2.45351994]
["bitfinex-derivatives","BTCF0:USTF0",1756798041610,0.31910382,110260.0,110250.0,1.61715994]
["bitfinex-derivatives","BTCF0:USTF0",1756798041804,0.31910382,110260.0,110250.0,2.45351994]
["bitfinex-derivatives","BTCF0:USTF0",1756798044714,0.31910382,110260.0,110250.0,2.37205416]
["bitfinex-derivatives","BTCF0:USTF0",1756798044913,0.31910382,110260.0,110250.0,2.48616579]
["bitfinex-derivatives","BTCF0:USTF0",1756798054916,0.31910382,110260.0,110250.0,2.48627085]
["bitfinex-derivatives","BTCF0:USTF0",1756798055412,0.002,110260.0,110250.0,2.57696855]
["bitfinex-derivatives","BTCF0:USTF0",1756798056519,0.002,110260.0,110250.0,2.46275186]
["bitfinex-derivatives","BTCF0:USTF0",1756798056919,8.035e-05,110260.0,110250.0,2.46275186]
["bitfinex-derivatives","BTCF0:USTF0",1756798063422,8.035e-05,110260.0,110250.0,2.37205416]
["bitfinex-derivatives","BTCF0:USTF0",1756798063632,0.31718417,110260.0,110250.0,2.37205416]
["bitfinex-derivatives","BTCF0:USTF0",1756798064126,8.035e-05,110260.0,110250.0,1.53569416]
["bitfinex-derivatives","BTCF0:USTF0",1756798064327,8.035e-05,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798064523,0.31718417,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798065219,8.035e-05,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798065423,0.31718417,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798066130,0.31710382,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798066332,0.31810382,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798067528,0.31810382,110260.0,110250.0,2.05471034]
["bitfinex-derivatives","BTCF0:USTF0",1756798067729,0.31810382,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798068930,0.31810382,110260.0,110250.0,1.65021416]
["bitfinex-derivatives","BTCF0:USTF0",1756798069236,0.31810382,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798069732,0.001,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798069936,0.31810382,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798071938,0.001,110260.0,110250.0,2.37181416]
["bitfinex-derivatives","BTCF0:USTF0",1756798072540,0.31810382,110260.0,110250.0,2.37169416]
["bitfinex-derivatives","BTCF0:USTF0",1756798075641,0.001,110260.0,110250.0,2.37169416]
["bitfinex-derivatives","BTCF0:USTF0",1756798075842,0.31810382,110260.0,110250.0,2.37169416]
["bitfinex-derivatives","BTCF0:USTF0",1756798077141,0.40924657,110280.0,110250.0,2.37169416]
["bitfinex-derivatives","BTCF0:USTF0",1756798077342,0.73924657,110280.0,110270.0,0.60157951]
["bitfinex-derivatives","BTCF0:USTF0",1756798077541,0.73924657,110280.0,110270.0,1.43749951]
["bitfinex-derivatives","BTCF0:USTF0",1756798077842,0.73924657,110280.0,110270.0,1.35586]
["bitfinex-derivatives","BTCF0:USTF0",1756798078239,0.42214275,110280.0,110270.0,1.47015531]
["bitfinex-derivatives","BTCF0:USTF0",1756798078444,1.06035039,110280.0,110270.0,1.47015531]
["bitfinex-derivatives","BTCF0:USTF0",1756798078836,1.06035039,110280.0,110270.0,1.47468531]
["bitfinex-derivatives","BTCF0:USTF0",1756798079635,0.42814275,110280.0,110270.0,1.47468531]
["bitfinex-derivatives","BTCF0:USTF0",1756798079839,0.74524657,110280.0,110270.0,1.47468531]
["bitfinex-derivatives","BTCF0:USTF0",1756798080242,0.74524657,110280.0,110270.0,2.15258913]
["bitfinex-derivatives","BTCF0:USTF0",1756798080542,0.67303762,110280.0,110270.0,1.83548531]
["bitfinex-derivatives","BTCF0:USTF0",1756798080743,0.67303762,110280.0,110270.0,1.91712431]
["bitfinex-derivatives","BTCF0:USTF0",1756798080944,0.67303762,110280.0,110270.0,1.802829]
["bitfinex-derivatives","BTCF0:USTF0",1756798081439,0.3539338,110280.0,110270.0,1.802829]
["bitfinex-derivatives","BTCF0:USTF0",1756798081639,0.92103762,110280.0,110270.0,1.802829]
["bitfinex-derivatives","BTCF0:USTF0",1756798081944,0.91903762,110280.0,110270.0,1.802829]
["bitfinex-derivatives","BTCF0:USTF0",1756798082144,0.92003762,110280.0,110270.0,1.802829]
["bitfinex-derivatives","BTCF0:USTF0",1756798083146,0.92003762,110280.0,110270.0,2.12973486]
["bitfinex-derivatives","BTCF0:USTF0",1756798083343,0.92003762,110280.0,110270.0,2.11993282]
["bitfinex-derivatives","BTCF0:USTF0",1756798084744,0.6029338,110280.0,110270.0,1.802829]
["bitfinex-derivatives","BTCF0:USTF0",1756798084942,0.92003762,110280.0,110270.0,1.802669]
["bitfinex-derivatives","BTCF0:USTF0",1756798085740,0.6029338,110280.0,110270.0,1.802669]
["bitfinex-derivatives","BTCF0:USTF0",1756798085939,0.92003762,110280.0,110270.0,1.802669]
["bitfinex-derivatives","BTCF0:USTF0",1756798087449,0.91995863,110280.0,110270.0,1.802669]
["bitfinex-derivatives","BTCF0:USTF0",1756798087651,0.91995863,110280.0,110270.0,0.966909]
["bitfinex-derivatives","BTCF0:USTF0",1756798087949,0.96055368,110280.0,110270.0,1.802629]
["bitfinex-derivatives","BTCF0:USTF0",1756798090049,0.6029338,110280.0,110270.0,1.802629]
["bitfinex-derivatives","BTCF0:USTF0",1756798093643,0.3529338,110280.0,110270.0,1.802629]
["bitfinex-derivatives","BTCF0:USTF0",1756798093949,0.0229338,110280.0,110270.0,2.41929068]
["bitfinex-derivatives","BTCF0:USTF0",1756798094551,0.0229338,110280.0,110270.0,2.53358599]
["bitfinex-derivatives","BTCF0:USTF0",1756798095556,0.02303784,110280.0,110270.0,2.41929068]
["bitfinex-derivatives","BTCF0:USTF0",1756798098558,0.02303784,110280.0,110270.0,2.53358599]
["bitfinex-derivatives","BTCF0:USTF0",1756798099157,0.02303784,110280.0,110270.0,4.44966599]
["bitfinex-derivatives","BTCF0:USTF0",1756798099562,0.02303784,110280.0,110270.0,4.46793345]
["bitfinex-derivatives","BTCF0:USTF0",1756798100058,0.02303784,110280.0,110270.0,4.46761345]
["bitfinex-derivatives","BTCF0:USTF0",1756798103261,0.02203784,110280.0,110270.0,4.46761345]
["bitfinex-derivatives","BTCF0:USTF0",1756798103457,0.02103784,110280.0,110270.0,4.46761345]
["bitfinex-derivatives","BTCF0:USTF0",1756798104462,0.02103784,110280.0,110270.0,4.46861345]
["bitfinex-derivatives","BTCF0:USTF0",1756798105757,0.02003784,110280.0,110270.0,4.46961345]
["bitfinex-derivatives","BTCF0:USTF0",1756798106957,0.35761988,110300.0,110270.0,4.40091345]
["bitfinex-derivatives","BTCF0:USTF0",1756798107264,0.37807973,110300.0,110290.0,0.95734228]
["bitfinex-derivatives","BTCF0:USTF0",1756798107458,0.37807973,110300.0,110290.0,1.79254228]
["bitfinex-derivatives","BTCF0:USTF0",1756798108160,0.62807973,110300.0,110290.0,1.79254228]
["bitfinex-derivatives","BTCF0:USTF0",1756798108563,0.62807973,110300.0,110290.0,1.79707228]
["bitfinex-derivatives","BTCF0:USTF0",1756798109365,0.63007973,110300.0,110290.0,1.79707228]
["bitfinex-derivatives","BTCF0:USTF0",1756798109967,0.63107973,110300.0,110290.0,1.79707228]
["bitfinex-derivatives","BTCF0:USTF0",1756798112068,0.38107973,110300.0,110290.0,1.71565]
["bitfinex-derivatives","BTCF0:USTF0",1756798112264,0.02345985,110300.0,110290.0,1.79707228]
["bitfinex-derivatives","BTCF0:USTF0",1756798112469,0.02345985,110300.0,110290.0,2.16393418]
["bitfinex-derivatives","BTCF0:USTF0",1756798112768,0.02345985,110300.0,110290.0,1.8063143]
["bitfinex-derivatives","BTCF0:USTF0",1756798113067,0.02345985,110300.0,110290.0,2.27822949]
["bitfinex-derivatives","BTCF0:USTF0",1756798113268,0.02345985,110300.0,110290.0,2.18756519]
["bitfinex-derivatives","BTCF0:USTF0",1756798116768,0.02345985,110300.0,110290.0,1.35236519]
["bitfinex-derivatives","BTCF0:USTF0",1756798116969,0.02345985,110300.0,110290.0,1.82970531]
["bitfinex-derivatives","BTCF0:USTF0",1756798120281,0.02345985,110300.0,110290.0,1.82958531]
["bitfinex-derivatives","BTCF0:USTF0",1756798120577,0.38107973,110300.0,110290.0,1.82954531]
["bitfinex-derivatives","BTCF0:USTF0",1756798123282,0.38107973,110300.0,110290.0,1.82950531]
["bitfinex-derivatives","BTCF0:USTF0",1756798124382,0.38107973,110300.0,110290.0,0.99474531]
["bitfinex-derivatives","BTCF0:USTF0",1756798124579,0.99107973,110300.0,110290.0,0.96194371]
["bitfinex-derivatives","BTCF0:USTF0",1756798124885,0.99107973,110300.0,110290.0,1.73248371]
["bitfinex-derivatives","BTCF0:USTF0",1756798125077,0.99107973,110300.0,110290.0,1.43702371]
["bitfinex-derivatives","BTCF0:USTF0",1756798128382,0.99107973,110300.0,110290.0,1.35553]
["bitfinex-derivatives","BTCF0:USTF0",1756798131980,0.74107973,110300.0,110290.0,1.35553]
["bitfinex-derivatives","BTCF0:USTF0",1756798132182,0.74107973,110300.0,110290.0,1.71633]
["bitfinex-derivatives","BTCF0:USTF0",1756798132487,0.74107973,110300.0,110290.0,2.16461408]
["bitfinex-derivatives","BTCF0:USTF0",1756798132488,0.02345985,110300.0,110290.0,2.16461408]
["bitfinex-derivatives","BTCF0:USTF0",1756798132787,0.02345985,110300.0,110290.0,2.15544359]
["bitfinex-derivatives","BTCF0:USTF0",1756798132989,0.02345985,110300.0,110290.0,1.79782371]
["bitfinex-derivatives","BTCF0:USTF0",1756798134886,0.38107973,110300.0,110290.0,1.79782371]
["bitfinex-derivatives","BTCF0:USTF0",1756798137489,0.02345985,110300.0,110290.0,1.79782371]
["bitfinex-derivatives","BTCF0:USTF0",1756798138391,0.02345985,110300.0,110290.0,0.96314371]
["bitfinex-derivatives","BTCF0:USTF0",1756798138689,0.02345985,110300.0,110290.0,1.79754371]
["bitfinex-derivatives","BTCF0:USTF0",1756798138885,0.02345985,110300.0,110290.0,1.71605]
["bitfinex-derivatives","BTCF0:USTF0",1756798140489,0.38107973,110300.0,110290.0,1.71605]
["bitfinex-derivatives","BTCF0:USTF0",1756798140991,0.02345985,110300.0,110290.0,1.71605]
["bitfinex-derivatives","BTCF0:USTF0",1756798141191,0.38107973,110300.0,110290.0,1.71605]
["bitfinex-derivatives","BTCF0:USTF0",1756798141390,0.38107973,110300.0,110290.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1756798141590,0.38107973,110300.0,110290.0,1.71597]
["bitfinex-derivatives","BTCF0:USTF0",1756798142390,0.38107973,110300.0,110290.0,1.79746371]
["bitfinex-derivatives","BTCF0:USTF0",1756798143090,0.38107973,110300.0,110290.0,1.79742371]
["bitfinex-derivatives","BTCF0:USTF0",1756798145595,0.38107973,110300.0,110290.0,0.96314371]
["bitfinex-derivatives","BTCF0:USTF0",1756798145797,0.38107973,110300.0,110290.0,1.79734371]
["bitfinex-derivatives","BTCF0:USTF0",1756798145997,0.38107973,110300.0,110290.0,1.71585]
["bitfinex-derivatives","BTCF0:USTF0",1756798146294,0.02345985,110300.0,110290.0,1.71585]
["bitfinex-derivatives","BTCF0:USTF0",1756798146494,0.38107973,110300.0,110290.0,1.71585]
["bitfinex-derivatives","BTCF0:USTF0",1756798146691,0.38107973,110300.0,110290.0,1.79733754]
["bitfinex-derivatives","BTCF0:USTF0",1756798147396,0.38107973,110300.0,110290.0,0.96313754]
["bitfinex-derivatives","BTCF0:USTF0",1756798147597,0.38107973,110300.0,110290.0,1.79725754]
["bitfinex-derivatives","BTCF0:USTF0",1756798148398,0.38107973,110300.0,110290.0,1.71577]
["bitfinex-derivatives","BTCF0:USTF0",1756798149507,0.38093676,110300.0,110290.0,1.71577]
["bitfinex-derivatives","BTCF0:USTF0",1756798150108,0.34035156,110300.0,110290.0,1.71577]
["bitfinex-derivatives","BTCF0:USTF0",1756798150307,0.34035156,110300.0,110290.0,2.03266171]
["bitfinex-derivatives","BTCF0:USTF0",1756798153007,0.34035156,110300.0,110290.0,2.364172]
["bitfinex-derivatives","BTCF0:USTF0",1756798153008,0.003,110300.0,110290.0,2.364172]
["bitfinex-derivatives","BTCF0:USTF0",1756798153221,0.02049772,110310.0,110300.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756798153408,0.31689171,110340.0,110300.0,2.02893932]
["bitfinex-derivatives","BTCF0:USTF0",1756798153710,0.36008071,110340.0,110330.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1756798154013,0.38035382,110340.0,110330.0,1.34583]
["bitfinex-derivatives","BTCF0:USTF0",1756798154309,0.38035382,110340.0,110330.0,1.41098451]
["bitfinex-derivatives","BTCF0:USTF0",1756798154709,1.01413724,110340.0,110330.0,1.41551451]
["bitfinex-derivatives","BTCF0:USTF0",1756798155511,1.02213724,110340.0,110330.0,1.41551451]
["bitfinex-derivatives","BTCF0:USTF0",1756798156104,1.02313724,110340.0,110330.0,1.41551451]
["bitfinex-derivatives","BTCF0:USTF0",1756798157010,0.38935382,110340.0,110330.0,1.41551451]
["bitfinex-derivatives","BTCF0:USTF0",1756798157210,1.02313724,110340.0,110330.0,1.41551451]
["bitfinex-derivatives","BTCF0:USTF0",1756798157506,1.02613724,110340.0,110330.0,0.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1756798157706,1.02613724,110340.0,110330.0,1.41539451]
["bitfinex-derivatives","BTCF0:USTF0",1756798161604,1.02613724,110340.0,110330.0,0.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1756798161806,1.02613724,110340.0,110330.0,1.41519451]
["bitfinex-derivatives","BTCF0:USTF0",1756798162905,0.39235382,110340.0,110330.0,1.41519451]
["bitfinex-derivatives","BTCF0:USTF0",1756798163111,1.02613724,110340.0,110330.0,1.41515451]
["bitfinex-derivatives","BTCF0:USTF0",1756798163310,0.39235382,110340.0,110330.0,1.41515451]
["bitfinex-derivatives","BTCF0:USTF0",1756798163506,1.02613724,110340.0,110330.0,1.41515451]
["bitfinex-derivatives","BTCF0:USTF0",1756798163810,1.02613724,110340.0,110330.0,0.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1756798164009,1.02613724,110340.0,110330.0,1.41511451]
["bitfinex-derivatives","BTCF0:USTF0",1756798164216,1.02613724,110340.0,110330.0,1.05431451]
["bitfinex-derivatives","BTCF0:USTF0",1756798164511,1.27613724,110340.0,110330.0,0.98768451]
["bitfinex-derivatives","BTCF0:USTF0",1756798164703,1.26813724,110340.0,110330.0,0.98768451]
["bitfinex-derivatives","BTCF0:USTF0",1756798164902,1.27013724,110340.0,110330.0,0.98768451]
["bitfinex-derivatives","BTCF0:USTF0",1756798165409,1.27013724,110340.0,110330.0,1.05431451]
["bitfinex-derivatives","BTCF0:USTF0",1756798165610,1.02013724,110340.0,110330.0,1.41511451]
["bitfinex-derivatives","BTCF0:USTF0",1756798165811,1.01613724,110340.0,110330.0,1.41511451]
["bitfinex-derivatives","BTCF0:USTF0",1756798166012,1.01713724,110340.0,110330.0,1.41511451]
["bitfinex-derivatives","BTCF0:USTF0",1756798168210,1.01713724,110340.0,110330.0,0.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1756798168511,1.26713724,110340.0,110330.0,0.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1756798168700,1.26713724,110340.0,110330.0,1.41499451]
["bitfinex-derivatives","BTCF0:USTF0",1756798172112,1.26713724,110340.0,110330.0,0.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1756798172413,1.26713724,110340.0,110330.0,1.05411451]
["bitfinex-derivatives","BTCF0:USTF0",1756798173324,1.26713724,110340.0,110330.0,0.15412451]
["bitfinex-derivatives","BTCF0:USTF0",1756798173514,1.26713724,110340.0,110330.0,0.22075451]
["bitfinex-derivatives","BTCF0:USTF0",1756798173713,1.26713724,110340.0,110330.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1756798174319,1.26713724,110340.0,110330.0,0.22075451]
["bitfinex-derivatives","BTCF0:USTF0",1756798174817,1.26713724,110340.0,110330.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1756798175012,1.26713724,110340.0,110330.0,0.22075451]
["bitfinex-derivatives","BTCF0:USTF0",1756798175319,1.26713724,110340.0,110330.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1756798175511,1.26713724,110340.0,110330.0,0.22075451]
["bitfinex-derivatives","BTCF0:USTF0",1756798176204,1.26713724,110340.0,110330.0,0.06968451]
["bitfinex-derivatives","BTCF0:USTF0",1756798176205,2.10037724,110340.0,110330.0,0.06968451]
["bitfinex-derivatives","BTCF0:USTF0",1756798176408,2.10037724,110340.0,110330.0,0.15163451]
["bitfinex-derivatives","BTCF0:USTF0",1756798176619,2.10037724,110340.0,110330.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1756798178318,2.10037724,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798179416,1.01713724,110340.0,110330.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1756798179617,1.01713724,110340.0,110330.0,0.57366451]
["bitfinex-derivatives","BTCF0:USTF0",1756798185706,0.65016482,110340.0,110330.0,1.23118742]
["bitfinex-derivatives","BTCF0:USTF0",1756798185909,0.34016482,110340.0,110330.0,1.24752423]
["bitfinex-derivatives","BTCF0:USTF0",1756798187319,0.02327311,110340.0,110330.0,1.24752423]
["bitfinex-derivatives","BTCF0:USTF0",1756798187519,0.33816482,110340.0,110330.0,1.16703291]
["bitfinex-derivatives","BTCF0:USTF0",1756798188114,0.33716482,110340.0,110330.0,1.07740171]
["bitfinex-derivatives","BTCF0:USTF0",1756798190518,0.02027311,110340.0,110330.0,1.07740171]
["bitfinex-derivatives","BTCF0:USTF0",1756798190718,0.33716482,110340.0,110330.0,1.07640171]
["bitfinex-derivatives","BTCF0:USTF0",1756798191016,1.03547653,110340.0,110330.0,1.59243]
["bitfinex-derivatives","BTCF0:USTF0",1756798191213,1.03547653,110340.0,110330.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1756798191610,1.03547653,110340.0,110330.0,1.65756827]
["bitfinex-derivatives","BTCF0:USTF0",1756798192218,1.03547653,110340.0,110330.0,0.06971409]
["bitfinex-derivatives","BTCF0:USTF0",1756798192219,1.28547653,110340.0,110330.0,0.06971409]
["bitfinex-derivatives","BTCF0:USTF0",1756798192406,1.64627653,110340.0,110330.0,0.06971409]
["bitfinex-derivatives","BTCF0:USTF0",1756798193114,1.64627653,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798193621,1.64827653,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798194522,1.64927653,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798198724,0.01239,110320.0,110310.0,0.52814409]
["bitfinex-derivatives","BTCF0:USTF0",1756798198925,1.02617342,110320.0,110310.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1756798199319,1.02617342,110320.0,110310.0,0.56912992]
["bitfinex-derivatives","BTCF0:USTF0",1756798200324,1.38697342,110320.0,110310.0,0.14809992]
["bitfinex-derivatives","BTCF0:USTF0",1756798200727,1.38697342,110320.0,110310.0,0.20932992]
["bitfinex-derivatives","BTCF0:USTF0",1756798201320,1.38697342,110320.0,110310.0,0.21032992]
["bitfinex-derivatives","BTCF0:USTF0",1756798201524,1.38697342,110320.0,110310.0,0.14909992]
["bitfinex-derivatives","BTCF0:USTF0",1756798202222,1.38697342,110320.0,110310.0,0.06714992]
["bitfinex-derivatives","BTCF0:USTF0",1756798203123,0.00349,110310.0,110300.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756798203321,1.39830961,110310.0,110300.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756798203521,1.39830961,110310.0,110300.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1756798203721,0.76452619,110310.0,110300.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1756798203927,1.39830961,110310.0,110300.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1756798204325,1.39830961,110310.0,110300.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1756798204826,0.76452619,110310.0,110300.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1756798205026,1.39830961,110310.0,110300.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1756798205726,1.03750961,110310.0,110300.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1756798207020,0.7206179,110310.0,110300.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1756798207328,1.03750961,110310.0,110300.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1756798209527,1.03756789,110310.0,110300.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1756798209927,1.11874581,110310.0,110300.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1756798210125,1.11874581,110310.0,110300.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1756798210732,1.11874581,110310.0,110300.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756798211429,1.11874581,110310.0,110300.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1756798213034,1.11874581,110310.0,110300.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756798214734,1.11874581,110310.0,110300.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1756798215035,1.11874581,110310.0,110300.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1756798219046,1.11874581,110310.0,110300.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1756798219343,1.11874581,110310.0,110300.0,0.22355992]
["bitfinex-derivatives","BTCF0:USTF0",1756798219544,1.11874581,110310.0,110300.0,0.16026992]
["bitfinex-derivatives","BTCF0:USTF0",1756798220147,1.11874581,110310.0,110300.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756798220348,1.11874581,110310.0,110300.0,0.16026992]
["bitfinex-derivatives","BTCF0:USTF0",1756798220537,1.11874581,110310.0,110300.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1756798220736,1.95126581,110310.0,110300.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1756798221344,1.95126581,110310.0,110300.0,0.24537992]
["bitfinex-derivatives","BTCF0:USTF0",1756798222744,1.95126581,110310.0,110300.0,0.06914992]
["bitfinex-derivatives","BTCF0:USTF0",1756798224561,1.95126581,110310.0,110300.0,0.21902992]
["bitfinex-derivatives","BTCF0:USTF0",1756798226245,1.11874581,110310.0,110300.0,0.21902992]
["bitfinex-derivatives","BTCF0:USTF0",1756798227366,1.11874581,110310.0,110300.0,0.24537992]
["bitfinex-derivatives","BTCF0:USTF0",1756798227856,1.11874581,110310.0,110300.0,0.60617992]
["bitfinex-derivatives","BTCF0:USTF0",1756798228358,1.11874581,110310.0,110300.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1756798228554,0.40372619,110310.0,110300.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1756798228753,1.11874581,110310.0,110300.0,0.24547973]
["bitfinex-derivatives","BTCF0:USTF0",1756798229156,1.11874581,110310.0,110300.0,0.21912973]
["bitfinex-derivatives","BTCF0:USTF0",1756798229349,1.11874581,110310.0,110300.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756798230659,1.11874581,110310.0,110300.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1756798231053,1.11874581,110310.0,110300.0,0.2454979]
["bitfinex-derivatives","BTCF0:USTF0",1756798231455,1.11874581,110310.0,110300.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1756798232565,1.11874581,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756798232765,1.11874581,110310.0,110300.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756798233355,1.11874581,110310.0,110300.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1756798234963,1.11874581,110310.0,110300.0,0.0692887]
["bitfinex-derivatives","BTCF0:USTF0",1756798235167,1.11874581,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756798235365,1.11874581,110310.0,110300.0,0.06929485]
["bitfinex-derivatives","BTCF0:USTF0",1756798235866,1.11874581,110310.0,110300.0,0.11248485]
["bitfinex-derivatives","BTCF0:USTF0",1756798236062,1.11874581,110310.0,110300.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756798237062,1.36874581,110310.0,110300.0,0.08549132]
["bitfinex-derivatives","BTCF0:USTF0",1756798237367,1.36874581,110310.0,110300.0,0.06929999]
["bitfinex-derivatives","BTCF0:USTF0",1756798237368,1.72954581,110310.0,110300.0,0.06929999]
["bitfinex-derivatives","BTCF0:USTF0",1756798238067,2.56190581,110310.0,110300.0,0.06929999]
["bitfinex-derivatives","BTCF0:USTF0",1756798242566,2.56590581,110310.0,110300.0,0.06729999]
["bitfinex-derivatives","BTCF0:USTF0",1756798242770,2.56590581,110310.0,110300.0,0.11048999]
["bitfinex-derivatives","BTCF0:USTF0",1756798243082,2.56590581,110310.0,110300.0,0.10848999]
["bitfinex-derivatives","BTCF0:USTF0",1756798243373,2.57090581,110310.0,110300.0,0.06529999]
["bitfinex-derivatives","BTCF0:USTF0",1756798245671,2.57090581,110310.0,110290.0,0.06982999]
["bitfinex-derivatives","BTCF0:USTF0",1756798245871,0.35750981,110300.0,110290.0,0.06982999]
["bitfinex-derivatives","BTCF0:USTF0",1756798246173,0.71750981,110300.0,110290.0,0.06982999]
["bitfinex-derivatives","BTCF0:USTF0",1756798246373,0.71750981,110300.0,110290.0,0.11301999]
["bitfinex-derivatives","BTCF0:USTF0",1756798247177,0.72050981,110300.0,110290.0,0.15550999]
["bitfinex-derivatives","BTCF0:USTF0",1756798247474,0.72450981,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798247969,0.72450981,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798250279,0.72450981,110300.0,110290.0,0.15544339]
["bitfinex-derivatives","BTCF0:USTF0",1756798250476,0.72450981,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798250684,0.79727859,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798250878,0.79727859,110300.0,110290.0,0.17170132]
["bitfinex-derivatives","BTCF0:USTF0",1756798251078,0.80646516,110300.0,110290.0,0.17170132]
["bitfinex-derivatives","BTCF0:USTF0",1756798252378,0.80646516,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798253077,0.80646516,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798253281,0.80646516,110300.0,110290.0,0.15543659]
["bitfinex-derivatives","BTCF0:USTF0",1756798254083,1.16726516,110300.0,110290.0,0.15543659]
["bitfinex-derivatives","BTCF0:USTF0",1756798254390,1.16726516,110300.0,110290.0,0.06975659]
["bitfinex-derivatives","BTCF0:USTF0",1756798254778,1.52477497,110300.0,110290.0,0.06975659]
["bitfinex-derivatives","BTCF0:USTF0",1756798254974,1.52477497,110300.0,110290.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1756798255374,1.16726516,110300.0,110290.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1756798256186,1.16726516,110300.0,110290.0,0.06975659]
["bitfinex-derivatives","BTCF0:USTF0",1756798256380,1.16726516,110300.0,110290.0,0.11294659]
["bitfinex-derivatives","BTCF0:USTF0",1756798258382,1.16726516,110300.0,110290.0,0.15543659]
["bitfinex-derivatives","BTCF0:USTF0",1756798258784,1.16726516,110300.0,110290.0,0.22001659]
["bitfinex-derivatives","BTCF0:USTF0",1756798259178,1.16726516,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798259482,1.16726516,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798260587,1.16726516,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798261589,1.16726516,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798262292,1.16726516,110300.0,110290.0,0.15543659]
["bitfinex-derivatives","BTCF0:USTF0",1756798262589,1.16726516,110300.0,110290.0,0.22001659]
["bitfinex-derivatives","BTCF0:USTF0",1756798264888,1.16726516,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798265192,1.18726516,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798268193,1.18726516,110300.0,110290.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1756798269501,1.18739725,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798269996,1.46384437,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798270894,1.10304437,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798271195,1.46384437,110300.0,110290.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1756798271495,1.46384437,110300.0,110290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756798271795,1.46384437,110300.0,110290.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1756798274794,1.46384437,110300.0,110290.0,0.21879659]
["bitfinex-derivatives","BTCF0:USTF0",1756798275391,1.97883986,110300.0,110290.0,0.21879659]
["bitfinex-derivatives","BTCF0:USTF0",1756798276100,0.78599986,110300.0,110290.0,0.21879659]
["bitfinex-derivatives","BTCF0:USTF0",1756798278998,0.78299986,110300.0,110290.0,0.21879659]
["bitfinex-derivatives","BTCF0:USTF0",1756798281000,0.78299986,110300.0,110290.0,0.57959659]
["bitfinex-derivatives","BTCF0:USTF0",1756798286401,0.46595535,110300.0,110290.0,0.82959659]
["bitfinex-derivatives","BTCF0:USTF0",1756798286600,0.71023108,110300.0,110290.0,1.1466411]
["bitfinex-derivatives","BTCF0:USTF0",1756798286808,0.70104451,110300.0,110290.0,1.9784811]
["bitfinex-derivatives","BTCF0:USTF0",1756798287410,0.70104451,110300.0,110290.0,1.66143659]
["bitfinex-derivatives","BTCF0:USTF0",1756798287709,0.70104451,110300.0,110290.0,1.9784811]
["bitfinex-derivatives","BTCF0:USTF0",1756798287907,0.70104451,110300.0,110290.0,1.66143659]
["bitfinex-derivatives","BTCF0:USTF0",1756798288099,0.384,110300.0,110290.0,1.9879102]
["bitfinex-derivatives","BTCF0:USTF0",1756798288305,0.384,110300.0,110290.0,2.0785726]
["bitfinex-derivatives","BTCF0:USTF0",1756798288502,0.00247,110300.0,110290.0,4.0446126]
["bitfinex-derivatives","BTCF0:USTF0",1756798288711,0.003,110300.0,110290.0,3.9946126]
["bitfinex-derivatives","BTCF0:USTF0",1756798289104,0.001,110300.0,110290.0,3.92938601]
["bitfinex-derivatives","BTCF0:USTF0",1756798289304,0.001,110300.0,110290.0,3.93038601]
["bitfinex-derivatives","BTCF0:USTF0",1756798289504,0.001,110300.0,110290.0,3.93030601]
["bitfinex-derivatives","BTCF0:USTF0",1756798289812,0.001,110300.0,110290.0,3.09954601]
["bitfinex-derivatives","BTCF0:USTF0",1756798290012,0.31704451,110320.0,110310.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1756798290207,0.67704451,110320.0,110310.0,2.13223982]
["bitfinex-derivatives","BTCF0:USTF0",1756798290510,0.67704451,110320.0,110310.0,0.98343531]
["bitfinex-derivatives","BTCF0:USTF0",1756798290710,0.67704451,110320.0,110310.0,1.7009]
["bitfinex-derivatives","BTCF0:USTF0",1756798291222,0.67704451,110320.0,110310.0,1.78233263]
["bitfinex-derivatives","BTCF0:USTF0",1756798292015,0.67804451,110320.0,110310.0,1.78233263]
["bitfinex-derivatives","BTCF0:USTF0",1756798293518,0.68004451,110320.0,110310.0,1.78233263]
["bitfinex-derivatives","BTCF0:USTF0",1756798293910,0.68004451,110320.0,110310.0,0.95057263]
["bitfinex-derivatives","BTCF0:USTF0",1756798294122,0.363,110320.0,110310.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1756798294421,0.363,110320.0,110310.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1756798294622,0.68004451,110320.0,110310.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1756798294816,0.68004451,110320.0,110310.0,1.70531]
["bitfinex-derivatives","BTCF0:USTF0",1756798296322,0.68004451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798296520,0.67704451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798296717,0.67804451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798297118,0.67704451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798297323,0.68004451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798298017,0.363,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798298225,0.68004451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798299727,0.363,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798299926,0.68104451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798300926,0.364,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798301125,0.68104451,110320.0,110310.0,1.77028857]
["bitfinex-derivatives","BTCF0:USTF0",1756798303129,0.68104451,110320.0,110310.0,1.77004857]
["bitfinex-derivatives","BTCF0:USTF0",1756798303830,0.68104451,110320.0,110310.0,2.08709308]
["bitfinex-derivatives","BTCF0:USTF0",1756798305020,0.68104451,110320.0,110310.0,2.17773898]
["bitfinex-derivatives","BTCF0:USTF0",1756798305721,0.364,110320.0,110310.0,2.17773898]
["bitfinex-derivatives","BTCF0:USTF0",1756798305921,0.68104451,110320.0,110310.0,2.17773898]
["bitfinex-derivatives","BTCF0:USTF0",1756798306129,0.364,110320.0,110310.0,2.17773898]
["bitfinex-derivatives","BTCF0:USTF0",1756798306332,0.68104451,110320.0,110310.0,2.11276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798306631,0.68104451,110320.0,110310.0,2.17772673]
["bitfinex-derivatives","BTCF0:USTF0",1756798308234,0.68104451,110320.0,110310.0,2.11276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798308834,0.68104451,110320.0,110310.0,2.17774493]
["bitfinex-derivatives","BTCF0:USTF0",1756798309031,0.67904451,110320.0,110310.0,2.17774493]
["bitfinex-derivatives","BTCF0:USTF0",1756798309230,0.67904451,110320.0,110310.0,2.11276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798311937,0.362,110320.0,110310.0,2.36276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798312135,0.67904451,110320.0,110310.0,2.36276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798312335,0.67904451,110320.0,110310.0,2.0457159]
["bitfinex-derivatives","BTCF0:USTF0",1756798312531,0.67904451,110320.0,110310.0,2.36276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798313638,0.67904451,110320.0,110310.0,2.44419304]
["bitfinex-derivatives","BTCF0:USTF0",1756798314440,0.67904451,110320.0,110310.0,2.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1756798314738,0.67904451,110320.0,110310.0,2.44419304]
["bitfinex-derivatives","BTCF0:USTF0",1756798315340,0.67904451,110320.0,110310.0,2.36276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798318241,0.67904451,110320.0,110310.0,2.0457159]
["bitfinex-derivatives","BTCF0:USTF0",1756798318540,0.67904451,110320.0,110310.0,2.36276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798319244,0.67904451,110320.0,110310.0,2.11276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798319446,0.67904451,110320.0,110310.0,1.7957159]
["bitfinex-derivatives","BTCF0:USTF0",1756798319645,0.67904451,110320.0,110310.0,2.11276041]
["bitfinex-derivatives","BTCF0:USTF0",1756798320547,0.67904451,110320.0,110310.0,2.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1756798323347,0.67904451,110320.0,110310.0,1.87730009]
["bitfinex-derivatives","BTCF0:USTF0",1756798323543,0.67904451,110320.0,110310.0,2.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1756798324342,0.92904451,110320.0,110310.0,1.04590009]
["bitfinex-derivatives","BTCF0:USTF0",1756798324549,0.92904451,110320.0,110310.0,1.78617419]
["bitfinex-derivatives","BTCF0:USTF0",1756798329547,0.92880225,110320.0,110310.0,1.78617419]
["bitfinex-derivatives","BTCF0:USTF0",1756798329948,0.92880225,110320.0,110310.0,1.78609419]
["bitfinex-derivatives","BTCF0:USTF0",1756798330149,0.96936832,110320.0,110310.0,1.78609419]
["bitfinex-derivatives","BTCF0:USTF0",1756798331149,0.96936832,110320.0,110310.0,1.70447]
["bitfinex-derivatives","BTCF0:USTF0",1756798331850,0.96936832,110320.0,110310.0,1.78606229]
["bitfinex-derivatives","BTCF0:USTF0",1756798332949,0.96936832,110320.0,110310.0,1.70447]
["bitfinex-derivatives","BTCF0:USTF0",1756798334651,0.96936832,110320.0,110310.0,1.81876531]
["bitfinex-derivatives","BTCF0:USTF0",1756798335851,0.96936832,110320.0,110310.0,1.70447]
["bitfinex-derivatives","BTCF0:USTF0",1756798336753,0.96936832,110320.0,110310.0,1.81876531]
["bitfinex-derivatives","BTCF0:USTF0",1756798339354,0.96936832,110320.0,110310.0,1.70447]
["bitfinex-derivatives","BTCF0:USTF0",1756798339553,0.612,110320.0,110310.0,1.70447]
["bitfinex-derivatives","BTCF0:USTF0",1756798339748,0.96936832,110320.0,110310.0,1.70447]
["bitfinex-derivatives","BTCF0:USTF0",1756798342854,0.96936832,110320.0,110310.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756798343253,0.96936832,110320.0,110310.0,1.70423]
["bitfinex-derivatives","BTCF0:USTF0",1756798346551,0.96936832,110320.0,110310.0,1.78582079]
["bitfinex-derivatives","BTCF0:USTF0",1756798346756,0.96936832,110320.0,110310.0,1.70423]
["bitfinex-derivatives","BTCF0:USTF0",1756798347257,0.96936832,110320.0,110310.0,1.78572804]
["bitfinex-derivatives","BTCF0:USTF0",1756798347559,0.96936832,110320.0,110310.0,0.59444804]
["bitfinex-derivatives","BTCF0:USTF0",1756798347748,0.96936832,110320.0,110310.0,1.42492804]
["bitfinex-derivatives","BTCF0:USTF0",1756798348056,0.96936832,110320.0,110310.0,1.36156804]
["bitfinex-derivatives","BTCF0:USTF0",1756798348456,0.96936832,110320.0,110310.0,1.41771804]
["bitfinex-derivatives","BTCF0:USTF0",1756798348656,0.96936832,110320.0,110310.0,0.58723804]
["bitfinex-derivatives","BTCF0:USTF0",1756798349255,0.96936832,110320.0,110310.0,0.53108804]
["bitfinex-derivatives","BTCF0:USTF0",1756798349862,0.96936832,110320.0,110310.0,0.58723804]
["bitfinex-derivatives","BTCF0:USTF0",1756798350051,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798350250,0.96936832,110320.0,110310.0,0.58723804]
["bitfinex-derivatives","BTCF0:USTF0",1756798350452,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798351664,0.612,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798351960,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798353157,0.96936832,110320.0,110310.0,0.58723804]
["bitfinex-derivatives","BTCF0:USTF0",1756798353362,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798355265,0.96936832,110320.0,110310.0,1.33606]
["bitfinex-derivatives","BTCF0:USTF0",1756798355466,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798355764,0.96936832,110320.0,110310.0,1.33606]
["bitfinex-derivatives","BTCF0:USTF0",1756798356063,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798356264,0.96936832,110320.0,110310.0,1.33606]
["bitfinex-derivatives","BTCF0:USTF0",1756798356452,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798356655,0.96936832,110320.0,110310.0,1.33602]
["bitfinex-derivatives","BTCF0:USTF0",1756798357065,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798357364,0.96936832,110320.0,110310.0,1.33602]
["bitfinex-derivatives","BTCF0:USTF0",1756798358066,0.96936832,110320.0,110310.0,1.40121323]
["bitfinex-derivatives","BTCF0:USTF0",1756798358463,0.96936832,110320.0,110310.0,1.40121057]
["bitfinex-derivatives","BTCF0:USTF0",1756798359266,0.96936832,110320.0,110310.0,1.40120998]
["bitfinex-derivatives","BTCF0:USTF0",1756798365070,0.96936832,110320.0,110310.0,1.33602]
["bitfinex-derivatives","BTCF0:USTF0",1756798374173,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798374373,0.96936832,110320.0,110310.0,1.33582]
["bitfinex-derivatives","BTCF0:USTF0",1756798378377,0.96936832,110320.0,110310.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1756798378577,0.96936832,110320.0,110310.0,1.33574]
["bitfinex-derivatives","BTCF0:USTF0",1756798378877,0.96936832,110320.0,110310.0,1.41731804]
["bitfinex-derivatives","BTCF0:USTF0",1756798379265,0.71936832,110320.0,110310.0,1.05651804]
["bitfinex-derivatives","BTCF0:USTF0",1756798380873,0.71936832,110320.0,110310.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1756798381579,0.71936832,110320.0,110310.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756798381775,1.07673664,110320.0,110310.0,1.05643804]
["bitfinex-derivatives","BTCF0:USTF0",1756798381975,0.71936832,110320.0,110310.0,1.05643804]
["bitfinex-derivatives","BTCF0:USTF0",1756798382581,0.71936832,110320.0,110310.0,0.97486]
["bitfinex-derivatives","BTCF0:USTF0",1756798382877,1.07673664,110320.0,110310.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756798383079,1.07673664,110320.0,110310.0,0.22643804]
["bitfinex-derivatives","BTCF0:USTF0",1756798383282,1.07673664,110320.0,110310.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756798383785,1.32673664,110320.0,110310.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756798384382,0.612,110320.0,110310.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756798384582,0.71936832,110320.0,110310.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756798384785,0.362,110320.0,110310.0,0.77426563]
["bitfinex-derivatives","BTCF0:USTF0",1756798384978,0.362,110320.0,110310.0,1.21321199]
["bitfinex-derivatives","BTCF0:USTF0",1756798385178,0.362,110320.0,110310.0,0.88856094]
["bitfinex-derivatives","BTCF0:USTF0",1756798387178,0.362,110320.0,110310.0,0.77426563]
["bitfinex-derivatives","BTCF0:USTF0",1756798387887,0.362,110320.0,110310.0,0.85579525]
["bitfinex-derivatives","BTCF0:USTF0",1756798388087,0.362,110320.0,110310.0,1.21659525]
["bitfinex-derivatives","BTCF0:USTF0",1756798389779,0.71936832,110320.0,110310.0,2.04643525]
["bitfinex-derivatives","BTCF0:USTF0",1756798391487,0.71933876,110320.0,110310.0,1.96490563]
["bitfinex-derivatives","BTCF0:USTF0",1756798391988,0.67877516,110320.0,110310.0,2.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1756798392186,0.67877516,110320.0,110310.0,1.96490563]
["bitfinex-derivatives","BTCF0:USTF0",1756798392392,0.362,110320.0,110310.0,1.96490563]
["bitfinex-derivatives","BTCF0:USTF0",1756798392587,0.67877516,110320.0,110310.0,2.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1756798392787,0.362,110320.0,110310.0,2.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1756798393082,0.67877516,110320.0,110310.0,2.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1756798393285,0.362,110320.0,110310.0,2.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1756798393483,0.002,110320.0,110310.0,4.60457965]
["bitfinex-derivatives","BTCF0:USTF0",1756798393791,0.002,110320.0,110310.0,4.71887496]
["bitfinex-derivatives","BTCF0:USTF0",1756798393994,0.002,110320.0,110310.0,4.60457965]
["bitfinex-derivatives","BTCF0:USTF0",1756798394293,9.337e-05,110320.0,110310.0,4.60457965]
["bitfinex-derivatives","BTCF0:USTF0",1756798394591,0.31677516,110350.0,110340.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1756798394891,0.37,110350.0,110340.0,1.40185919]
["bitfinex-derivatives","BTCF0:USTF0",1756798395080,0.68677516,110350.0,110340.0,1.32043]
["bitfinex-derivatives","BTCF0:USTF0",1756798395281,0.37,110350.0,110340.0,1.32043]
["bitfinex-derivatives","BTCF0:USTF0",1756798395481,0.68677516,110350.0,110340.0,0.49071]
["bitfinex-derivatives","BTCF0:USTF0",1756798395692,0.6989781,110350.0,110340.0,1.32043]
["bitfinex-derivatives","BTCF0:USTF0",1756798395885,0.6989781,110350.0,110340.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1756798396293,0.38220294,110350.0,110340.0,1.39005661]
["bitfinex-derivatives","BTCF0:USTF0",1756798396494,0.6989781,110350.0,110340.0,1.39005661]
["bitfinex-derivatives","BTCF0:USTF0",1756798396791,0.38220294,110350.0,110340.0,1.39005661]
["bitfinex-derivatives","BTCF0:USTF0",1756798396991,0.6989781,110350.0,110340.0,1.39005661]
["bitfinex-derivatives","BTCF0:USTF0",1756798398090,0.38220294,110350.0,110340.0,1.39005661]
["bitfinex-derivatives","BTCF0:USTF0",1756798398284,0.6989781,110350.0,110340.0,0.56033661]
["bitfinex-derivatives","BTCF0:USTF0",1756798398488,0.6989781,110350.0,110340.0,1.38993661]
["bitfinex-derivatives","BTCF0:USTF0",1756798402091,0.6989781,110350.0,110340.0,1.02913661]
["bitfinex-derivatives","BTCF0:USTF0",1756798402297,0.373,110350.0,110340.0,1.70671177]
["bitfinex-derivatives","BTCF0:USTF0",1756798402496,0.373,110350.0,110340.0,2.04900952]
["bitfinex-derivatives","BTCF0:USTF0",1756798402697,0.003,110350.0,110340.0,2.29900952]
["bitfinex-derivatives","BTCF0:USTF0",1756798402898,0.003,110350.0,110340.0,2.44147871]
["bitfinex-derivatives","BTCF0:USTF0",1756798403097,0.003,110350.0,110340.0,2.36004952]
["bitfinex-derivatives","BTCF0:USTF0",1756798403298,0.003,110350.0,110340.0,1.7264992]
["bitfinex-derivatives","BTCF0:USTF0",1756798403498,0.003,110350.0,110340.0,2.36012952]
["bitfinex-derivatives","BTCF0:USTF0",1756798404098,0.003,110350.0,110340.0,2.36064952]
["bitfinex-derivatives","BTCF0:USTF0",1756798404290,0.31677516,110370.0,110340.0,2.44183309]
["bitfinex-derivatives","BTCF0:USTF0",1756798404499,0.66677516,110370.0,110360.0,1.15974201]
["bitfinex-derivatives","BTCF0:USTF0",1756798404696,0.66677516,110370.0,110360.0,1.99086201]
["bitfinex-derivatives","BTCF0:USTF0",1756798404997,0.66677516,110370.0,110360.0,1.15974201]
["bitfinex-derivatives","BTCF0:USTF0",1756798405199,0.67620671,110370.0,110360.0,1.99082201]
["bitfinex-derivatives","BTCF0:USTF0",1756798405599,0.67720671,110370.0,110360.0,1.15974201]
["bitfinex-derivatives","BTCF0:USTF0",1756798405899,0.99498187,110370.0,110360.0,1.74761685]
["bitfinex-derivatives","BTCF0:USTF0",1756798406095,0.99498187,110370.0,110360.0,1.38677685]
["bitfinex-derivatives","BTCF0:USTF0",1756798406393,0.99498187,110370.0,110360.0,1.32183]
["bitfinex-derivatives","BTCF0:USTF0",1756798406987,0.99498187,110370.0,110360.0,1.32279]
["bitfinex-derivatives","BTCF0:USTF0",1756798407193,0.99798187,110370.0,110360.0,1.32279]
["bitfinex-derivatives","BTCF0:USTF0",1756798408494,0.99798187,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756798408701,1.24798187,110370.0,110360.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1756798408997,1.24798187,110370.0,110360.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756798409194,1.24798187,110370.0,110350.0,1.42888569]
["bitfinex-derivatives","BTCF0:USTF0",1756798409399,0.31677516,110360.0,110350.0,1.42888569]
["bitfinex-derivatives","BTCF0:USTF0",1756798409695,0.71686603,110360.0,110350.0,1.42888569]
["bitfinex-derivatives","BTCF0:USTF0",1756798409895,0.71686603,110360.0,110350.0,1.36393884]
["bitfinex-derivatives","BTCF0:USTF0",1756798410699,0.40009087,110360.0,110350.0,1.36393884]
["bitfinex-derivatives","BTCF0:USTF0",1756798410902,0.71686603,110360.0,110350.0,1.36393884]
["bitfinex-derivatives","BTCF0:USTF0",1756798411498,0.71886603,110360.0,110350.0,1.36393884]
["bitfinex-derivatives","BTCF0:USTF0",1756798412196,0.71886603,110360.0,110350.0,0.53201884]
["bitfinex-derivatives","BTCF0:USTF0",1756798412403,0.71886603,110360.0,110350.0,0.53654884]
["bitfinex-derivatives","BTCF0:USTF0",1756798415002,0.71886603,110360.0,110350.0,0.60149569]
["bitfinex-derivatives","BTCF0:USTF0",1756798427005,0.71886603,110360.0,110350.0,0.43046982]
["bitfinex-derivatives","BTCF0:USTF0",1756798427006,1.03564119,110360.0,110350.0,0.43046982]
["bitfinex-derivatives","BTCF0:USTF0",1756798427208,1.28564119,110360.0,110350.0,0.46716982]
["bitfinex-derivatives","BTCF0:USTF0",1756798427611,0.96886603,110360.0,110350.0,0.46716982]
["bitfinex-derivatives","BTCF0:USTF0",1756798427803,0.96886603,110360.0,110350.0,0.50378982]
["bitfinex-derivatives","BTCF0:USTF0",1756798428202,1.28564119,110360.0,110350.0,0.50378982]
["bitfinex-derivatives","BTCF0:USTF0",1756798428412,1.28564119,110360.0,110350.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1756798430005,1.28564119,110360.0,110350.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1756798430712,0.96886603,110360.0,110350.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1756798432312,0.96886603,110360.0,110350.0,0.55655982]
["bitfinex-derivatives","BTCF0:USTF0",1756798432515,0.96886603,110360.0,110350.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1756798434716,0.96886603,110360.0,110350.0,0.55655982]
["bitfinex-derivatives","BTCF0:USTF0",1756798434914,1.64644119,110360.0,110350.0,0.06966982]
["bitfinex-derivatives","BTCF0:USTF0",1756798435116,1.64644119,110360.0,110350.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798435307,1.64644119,110360.0,110330.0,0.66603069]
["bitfinex-derivatives","BTCF0:USTF0",1756798435507,0.63355032,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798435716,1.03384369,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798436504,1.03384369,110340.0,110330.0,0.55302982]
["bitfinex-derivatives","BTCF0:USTF0",1756798436905,1.03384369,110340.0,110330.0,0.55402982]
["bitfinex-derivatives","BTCF0:USTF0",1756798437914,1.03584369,110340.0,110330.0,0.55302982]
["bitfinex-derivatives","BTCF0:USTF0",1756798440113,1.03584369,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798440419,1.03584369,110340.0,110330.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1756798440612,1.03584369,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798441319,1.03584369,110340.0,110330.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1756798441520,1.03584369,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798442020,0.40229337,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798442220,1.03584369,110340.0,110330.0,0.55202982]
["bitfinex-derivatives","BTCF0:USTF0",1756798442417,1.03584369,110340.0,110330.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1756798442716,1.03584369,110340.0,110320.0,0.50712339]
["bitfinex-derivatives","BTCF0:USTF0",1756798442717,3.20771168,110340.0,110320.0,0.50712339]
["bitfinex-derivatives","BTCF0:USTF0",1756798443020,1.82411032,110330.0,110310.0,1.02591982]
["bitfinex-derivatives","BTCF0:USTF0",1756798443222,0.63355032,110320.0,110310.0,0.19575982]
["bitfinex-derivatives","BTCF0:USTF0",1756798443416,1.00410492,110320.0,110310.0,0.19575982]
["bitfinex-derivatives","BTCF0:USTF0",1756798443617,1.00410492,110320.0,110310.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1756798444017,1.00410492,110320.0,110310.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1756798444515,1.36490492,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756798444721,1.61490492,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756798444928,1.61490492,110320.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798444929,0.31677516,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798445123,1.51668036,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798446124,0.68600036,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798446325,1.51664036,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798447030,1.51964036,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798447729,1.52464036,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798448219,1.5979168,110300.0,110290.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756798448622,1.5979168,110300.0,110280.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1756798448623,2.27549196,110300.0,110280.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1756798448922,0.65393219,110290.0,110280.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1756798449123,0.99393219,110290.0,110280.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1756798450724,0.99393219,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798450928,1.60473219,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798451228,1.60473219,110290.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798451532,1.47379094,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798451825,1.85379094,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798452033,1.93498158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798452928,1.21948,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798453129,1.93498158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798453329,1.93498158,110280.0,110270.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1756798453526,1.93498158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798454127,1.93598158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798454331,1.93898158,110280.0,110270.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1756798454637,1.93898158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798459527,1.93898158,110280.0,110270.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1756798461731,1.93878158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798461926,1.93878158,110280.0,110270.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798463937,1.93878158,110280.0,110270.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1756798464536,1.93878158,110280.0,110260.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798464732,0.35775079,110270.0,110260.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798464933,0.75783467,110270.0,110260.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798466737,0.75883467,110270.0,110260.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798468041,0.40108388,110270.0,110260.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798468240,0.75883467,110270.0,110260.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756798470437,0.75883467,110270.0,110260.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756798470630,1.11658546,110270.0,110250.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756798470835,0.71550158,110260.0,110250.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756798471140,0.68775079,110260.0,110250.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756798472433,0.68775079,110260.0,110250.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1756798473235,0.68775079,110260.0,110250.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756798473431,0.68775079,110260.0,110250.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1756798480447,0.68775079,110260.0,110250.0,0.58112982]
["bitfinex-derivatives","BTCF0:USTF0",1756798481050,1.04570508,110260.0,110250.0,0.58112982]
["bitfinex-derivatives","BTCF0:USTF0",1756798481550,1.04570508,110260.0,110250.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756798481939,0.68785254,110260.0,110250.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756798482249,0.68785254,110260.0,110250.0,0.57659982]
["bitfinex-derivatives","BTCF0:USTF0",1756798482657,0.68785254,110260.0,110250.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756798483254,0.68785254,110260.0,110250.0,0.57659982]
["bitfinex-derivatives","BTCF0:USTF0",1756798489164,0.68785254,110260.0,110250.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756798489357,0.68785254,110260.0,110250.0,0.57659982]
["bitfinex-derivatives","BTCF0:USTF0",1756798489850,0.68785254,110260.0,110250.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756798490249,0.68785254,110260.0,110250.0,0.57659982]
["bitfinex-derivatives","BTCF0:USTF0",1756798493862,1.04570508,110260.0,110250.0,0.57700982]
["bitfinex-derivatives","BTCF0:USTF0",1756798494464,0.68785254,110260.0,110250.0,0.57700982]
["bitfinex-derivatives","BTCF0:USTF0",1756798496267,1.04570508,110260.0,110250.0,0.57700982]
["bitfinex-derivatives","BTCF0:USTF0",1756798496468,0.68785254,110260.0,110250.0,0.57700982]
["bitfinex-derivatives","BTCF0:USTF0",1756798498462,0.68785254,110260.0,110250.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1756798501473,0.68785254,110260.0,110250.0,0.57700982]
["bitfinex-derivatives","BTCF0:USTF0",1756798503171,0.68785254,110260.0,110250.0,1.44520982]
["bitfinex-derivatives","BTCF0:USTF0",1756798504274,0.68785254,110260.0,110250.0,1.38007]
["bitfinex-derivatives","BTCF0:USTF0",1756798506174,0.68785254,110260.0,110250.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1756798506375,0.33,110260.0,110250.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756798506577,0.68785254,110260.0,110250.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756798511472,0.68775715,110260.0,110250.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756798512080,0.64714626,110260.0,110250.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756798514581,0.64714626,110260.0,110250.0,1.46041357]
["bitfinex-derivatives","BTCF0:USTF0",1756798517585,0.64714626,110260.0,110250.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756798517795,0.64714626,110260.0,110250.0,1.46041357]
["bitfinex-derivatives","BTCF0:USTF0",1756798519283,0.64714626,110260.0,110250.0,1.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756798520280,0.33,110260.0,110250.0,2.43992779]
["bitfinex-derivatives","BTCF0:USTF0",1756798520581,0.33,110260.0,110250.0,1.95090626]
["bitfinex-derivatives","BTCF0:USTF0",1756798520790,0.64714626,110260.0,110250.0,1.71494357]
["bitfinex-derivatives","BTCF0:USTF0",1756798520978,0.64714626,110260.0,110250.0,2.03208983]
["bitfinex-derivatives","BTCF0:USTF0",1756798521285,0.64714626,110260.0,110250.0,1.80563527]
["bitfinex-derivatives","BTCF0:USTF0",1756798521486,0.64714626,110260.0,110250.0,2.12278153]
["bitfinex-derivatives","BTCF0:USTF0",1756798521681,0.64714626,110260.0,110250.0,2.04159796]
["bitfinex-derivatives","BTCF0:USTF0",1756798522277,0.64714626,110260.0,110250.0,1.95090626]
["bitfinex-derivatives","BTCF0:USTF0",1756798523286,0.64714626,110260.0,110250.0,2.03247536]
["bitfinex-derivatives","BTCF0:USTF0",1756798524785,0.64714626,110260.0,110250.0,1.7153291]
["bitfinex-derivatives","BTCF0:USTF0",1756798524987,0.64714626,110260.0,110250.0,2.03247536]
["bitfinex-derivatives","BTCF0:USTF0",1756798525987,0.64714626,110260.0,110250.0,2.12316706]
["bitfinex-derivatives","BTCF0:USTF0",1756798530091,0.64714626,110260.0,110250.0,1.8060208]
["bitfinex-derivatives","BTCF0:USTF0",1756798530287,0.64714626,110260.0,110250.0,2.12316706]
["bitfinex-derivatives","BTCF0:USTF0",1756798532290,0.64714626,110260.0,110250.0,1.8060208]
["bitfinex-derivatives","BTCF0:USTF0",1756798532492,0.64714626,110260.0,110250.0,2.02731536]
["bitfinex-derivatives","BTCF0:USTF0",1756798532894,0.64714626,110260.0,110250.0,2.11800706]
["bitfinex-derivatives","BTCF0:USTF0",1756798533788,0.33,110260.0,110250.0,2.43515332]
["bitfinex-derivatives","BTCF0:USTF0",1756798533989,0.33,110260.0,110250.0,1.25580706]
["bitfinex-derivatives","BTCF0:USTF0",1756798534189,0.33,110260.0,110250.0,2.03655796]
["bitfinex-derivatives","BTCF0:USTF0",1756798534386,0.33,110260.0,110250.0,2.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1756798534992,0.64714626,110260.0,110250.0,2.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1756798535491,0.33,110260.0,110250.0,2.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1756798535890,0.64714626,110260.0,110250.0,2.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1756798536489,0.64714626,110260.0,110250.0,1.19754713]
["bitfinex-derivatives","BTCF0:USTF0",1756798536689,0.64714626,110260.0,110250.0,2.05902713]
["bitfinex-derivatives","BTCF0:USTF0",1756798536992,1.21429252,110260.0,110250.0,0.54368874]
["bitfinex-derivatives","BTCF0:USTF0",1756798537183,1.21429252,110260.0,110250.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1756798537784,1.21429252,110260.0,110250.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1756798539485,1.21429252,110260.0,110250.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1756798539692,1.21429252,110260.0,110250.0,0.56813606]
["bitfinex-derivatives","BTCF0:USTF0",1756798540799,0.58,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798540998,1.21429252,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798542792,1.57509252,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798544096,0.9408,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798544293,1.57509252,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798544698,1.21429252,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798545202,0.89714626,110260.0,110250.0,0.20633606]
["bitfinex-derivatives","BTCF0:USTF0",1756798546206,0.64714626,110260.0,110250.0,0.56713606]
["bitfinex-derivatives","BTCF0:USTF0",1756798546410,0.64714626,110260.0,110250.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756798549810,0.33,110260.0,110250.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756798550111,0.64714626,110260.0,110250.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756798551106,0.64714626,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798552813,0.64714626,110260.0,110250.0,0.20632393]
["bitfinex-derivatives","BTCF0:USTF0",1756798553009,0.33,110260.0,110250.0,0.20632393]
["bitfinex-derivatives","BTCF0:USTF0",1756798553212,0.64714626,110260.0,110250.0,0.20632393]
["bitfinex-derivatives","BTCF0:USTF0",1756798553408,0.64714626,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798554010,0.64714626,110260.0,110250.0,0.20632354]
["bitfinex-derivatives","BTCF0:USTF0",1756798555715,1.21429252,110260.0,110250.0,0.06974354]
["bitfinex-derivatives","BTCF0:USTF0",1756798556009,0.58,110260.0,110250.0,0.18660354]
["bitfinex-derivatives","BTCF0:USTF0",1756798556216,1.21429252,110260.0,110250.0,0.20632354]
["bitfinex-derivatives","BTCF0:USTF0",1756798556407,0.89714626,110260.0,110250.0,0.20632354]
["bitfinex-derivatives","BTCF0:USTF0",1756798559320,0.64714626,110260.0,110250.0,0.20632354]
["bitfinex-derivatives","BTCF0:USTF0",1756798559818,0.33,110260.0,110250.0,0.20632354]
["bitfinex-derivatives","BTCF0:USTF0",1756798560015,0.64714626,110260.0,110250.0,0.20632354]
["bitfinex-derivatives","BTCF0:USTF0",1756798565121,0.64714626,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798565322,0.33,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798565621,0.64714626,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798567111,0.33,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798567315,0.64714626,110260.0,110250.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756798568327,0.64714626,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798571025,0.64714626,110260.0,110250.0,0.22262874]
["bitfinex-derivatives","BTCF0:USTF0",1756798571728,0.64714626,110260.0,110250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1756798572323,0.64714626,110260.0,110250.0,0.58342874]
["bitfinex-derivatives","BTCF0:USTF0",1756798572523,0.33,110260.0,110250.0,0.900575]
["bitfinex-derivatives","BTCF0:USTF0",1756798572719,0.64714626,110260.0,110250.0,1.06905626]
["bitfinex-derivatives","BTCF0:USTF0",1756798573527,0.64707334,110260.0,110250.0,1.06898334]
["bitfinex-derivatives","BTCF0:USTF0",1756798573930,0.33,110260.0,110250.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1756798574329,0.33,110260.0,110250.0,1.60887]
["bitfinex-derivatives","BTCF0:USTF0",1756798574530,0.6876921,110260.0,110250.0,1.60879]
["bitfinex-derivatives","BTCF0:USTF0",1756798574832,0.6876921,110260.0,110250.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1756798575032,0.6876921,110260.0,110250.0,1.60879]
["bitfinex-derivatives","BTCF0:USTF0",1756798575233,0.6876921,110260.0,110250.0,1.60867]
["bitfinex-derivatives","BTCF0:USTF0",1756798576421,0.6876921,110260.0,110250.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1756798576726,0.6876921,110260.0,110250.0,1.60859]
["bitfinex-derivatives","BTCF0:USTF0",1756798576927,0.6876921,110260.0,110250.0,1.60807]
["bitfinex-derivatives","BTCF0:USTF0",1756798577123,0.6876921,110260.0,110250.0,1.60799]
["bitfinex-derivatives","BTCF0:USTF0",1756798580931,0.6876921,110260.0,110250.0,1.68950874]
["bitfinex-derivatives","BTCF0:USTF0",1756798582438,0.9376921,110260.0,110250.0,0.17245874]
["bitfinex-derivatives","BTCF0:USTF0",1756798582636,0.9376921,110260.0,110250.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1756798583138,1.2984921,110260.0,110250.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1756798583536,1.2984921,110260.0,110250.0,0.15273874]
["bitfinex-derivatives","BTCF0:USTF0",1756798583837,2.5104242,110260.0,110250.0,0.1512969]
["bitfinex-derivatives","BTCF0:USTF0",1756798584027,2.5104242,110260.0,110250.0,0.06977816]
["bitfinex-derivatives","BTCF0:USTF0",1756798585538,2.53095767,110260.0,110250.0,0.06977816]
["bitfinex-derivatives","BTCF0:USTF0",1756798586438,2.53095767,110260.0,110250.0,0.10397816]
["bitfinex-derivatives","BTCF0:USTF0",1756798587040,2.17326557,110260.0,110250.0,0.10397816]
["bitfinex-derivatives","BTCF0:USTF0",1756798587241,2.53095767,110260.0,110250.0,0.10397816]
["bitfinex-derivatives","BTCF0:USTF0",1756798589841,2.53095767,110260.0,110250.0,0.06977816]
["bitfinex-derivatives","BTCF0:USTF0",1756798590631,1.67671767,110260.0,110250.0,0.06977816]
["bitfinex-derivatives","BTCF0:USTF0",1756798590834,2.52915767,110260.0,110250.0,0.06977816]
["bitfinex-derivatives","BTCF0:USTF0",1756798591945,2.52915767,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798592839,2.52915767,110260.0,110230.0,0.1467669]
["bitfinex-derivatives","BTCF0:USTF0",1756798593041,0.3576921,110240.0,110230.0,0.06524816]
["bitfinex-derivatives","BTCF0:USTF0",1756798593237,0.75821723,110240.0,110230.0,0.13326816]
["bitfinex-derivatives","BTCF0:USTF0",1756798594041,0.75821723,110240.0,110230.0,0.13626816]
["bitfinex-derivatives","BTCF0:USTF0",1756798594239,0.83040884,110240.0,110230.0,0.18858816]
["bitfinex-derivatives","BTCF0:USTF0",1756798595346,1.68236884,110240.0,110230.0,0.18858816]
["bitfinex-derivatives","BTCF0:USTF0",1756798595842,1.69176073,110240.0,110230.0,0.18858816]
["bitfinex-derivatives","BTCF0:USTF0",1756798597346,0.83980073,110240.0,110230.0,0.18858816]
["bitfinex-derivatives","BTCF0:USTF0",1756798597645,2.05164073,110240.0,110230.0,0.18858816]
["bitfinex-derivatives","BTCF0:USTF0",1756798597846,2.05164073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798600345,1.20060073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798600549,2.05076073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798600850,1.20060073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798601050,2.05072073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798601350,1.20060073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798601551,2.05056073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798602345,0.83980073,110240.0,110230.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1756798602546,0.83980073,110240.0,110230.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1756798602750,0.47271674,110240.0,110230.0,1.73985656]
["bitfinex-derivatives","BTCF0:USTF0",1756798602948,0.47271674,110240.0,110230.0,2.02311084]
["bitfinex-derivatives","BTCF0:USTF0",1756798603152,0.83040884,110240.0,110230.0,1.66541874]
["bitfinex-derivatives","BTCF0:USTF0",1756798603353,0.75821723,110240.0,110230.0,1.66541874]
["bitfinex-derivatives","BTCF0:USTF0",1756798605654,0.75821723,110240.0,110230.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1756798605856,0.75821723,110240.0,110230.0,1.58334]
["bitfinex-derivatives","BTCF0:USTF0",1756798606150,0.75821723,110240.0,110230.0,0.79924552]
["bitfinex-derivatives","BTCF0:USTF0",1756798606347,0.75821723,110240.0,110230.0,0.43844552]
["bitfinex-derivatives","BTCF0:USTF0",1756798606951,0.75821723,110240.0,110230.0,0.79924552]
["bitfinex-derivatives","BTCF0:USTF0",1756798607556,0.76021723,110240.0,110230.0,0.43844552]
["bitfinex-derivatives","BTCF0:USTF0",1756798608154,0.76021723,110240.0,110230.0,0.43544552]
["bitfinex-derivatives","BTCF0:USTF0",1756798611357,0.76021723,110240.0,110230.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1756798613561,0.76021723,110240.0,110230.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1756798616164,0.76021723,110240.0,110230.0,0.81265874]
["bitfinex-derivatives","BTCF0:USTF0",1756798616558,0.76021723,110240.0,110230.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1756798618772,0.76021723,110240.0,110230.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1756798619075,1.37101723,110240.0,110230.0,0.08151874]
["bitfinex-derivatives","BTCF0:USTF0",1756798619275,1.12101723,110240.0,110230.0,0.08151874]
["bitfinex-derivatives","BTCF0:USTF0",1756798619761,1.12101723,110240.0,110230.0,0.06524344]
["bitfinex-derivatives","BTCF0:USTF0",1756798621972,1.19217121,110240.0,110230.0,0.06524344]
["bitfinex-derivatives","BTCF0:USTF0",1756798622575,1.19217121,110240.0,110230.0,0.09820344]
["bitfinex-derivatives","BTCF0:USTF0",1756798622969,1.19217121,110240.0,110230.0,0.06524344]
["bitfinex-derivatives","BTCF0:USTF0",1756798624977,1.79986331,110240.0,110230.0,0.06524344]
["bitfinex-derivatives","BTCF0:USTF0",1756798625478,1.79986331,110240.0,110220.0,0.20273344]
["bitfinex-derivatives","BTCF0:USTF0",1756798625782,1.5654242,110230.0,110220.0,0.20273344]
["bitfinex-derivatives","BTCF0:USTF0",1756798626077,1.9054242,110230.0,110220.0,0.20273344]
["bitfinex-derivatives","BTCF0:USTF0",1756798626471,1.19004,110230.0,110220.0,0.20273344]
["bitfinex-derivatives","BTCF0:USTF0",1756798626667,1.9054242,110230.0,110220.0,0.16977344]
["bitfinex-derivatives","BTCF0:USTF0",1756798626870,2.2662242,110230.0,110220.0,0.17077344]
["bitfinex-derivatives","BTCF0:USTF0",1756798628276,2.5162242,110230.0,110220.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756798628679,1.6661842,110230.0,110220.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756798628868,2.5154642,110230.0,110220.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756798629472,2.5154642,110230.0,110220.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1756798629778,2.5164642,110230.0,110220.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1756798630188,0.341,110230.0,110220.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1756798630374,0.341,110230.0,110220.0,0.89551344]
["bitfinex-derivatives","BTCF0:USTF0",1756798630375,0.6986921,110230.0,110220.0,0.89551344]
["bitfinex-derivatives","BTCF0:USTF0",1756798630570,0.6986921,110230.0,110220.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1756798631084,0.343,110230.0,110220.0,1.00250484]
["bitfinex-derivatives","BTCF0:USTF0",1756798631381,0.7006921,110230.0,110220.0,1.00250484]
["bitfinex-derivatives","BTCF0:USTF0",1756798631682,0.7006921,110230.0,110220.0,0.91178874]
["bitfinex-derivatives","BTCF0:USTF0",1756798633185,0.7006921,110230.0,110220.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1756798633485,0.70094591,110230.0,110220.0,0.9209861]
["bitfinex-derivatives","BTCF0:USTF0",1756798634579,0.6603064,110230.0,110220.0,0.9209861]
["bitfinex-derivatives","BTCF0:USTF0",1756798635689,0.6603064,110230.0,110220.0,1.2382925]
["bitfinex-derivatives","BTCF0:USTF0",1756798635878,0.6603064,110230.0,110220.0,1.31981124]
["bitfinex-derivatives","BTCF0:USTF0",1756798636280,0.343,110230.0,110220.0,1.31981124]
["bitfinex-derivatives","BTCF0:USTF0",1756798636679,0.343,110230.0,110220.0,1.25665457]
["bitfinex-derivatives","BTCF0:USTF0",1756798638087,0.341,110230.0,110220.0,1.25665457]
["bitfinex-derivatives","BTCF0:USTF0",1756798638385,0.342,110230.0,110220.0,1.25665457]
["bitfinex-derivatives","BTCF0:USTF0",1756798638785,0.342,110230.0,110220.0,1.25212457]
["bitfinex-derivatives","BTCF0:USTF0",1756798639287,0.341,110230.0,110220.0,1.25212457]
["bitfinex-derivatives","BTCF0:USTF0",1756798639489,0.6583064,110230.0,110220.0,1.25212457]
["bitfinex-derivatives","BTCF0:USTF0",1756798639889,0.6583064,110230.0,110220.0,0.93481817]
["bitfinex-derivatives","BTCF0:USTF0",1756798640289,0.6583064,110230.0,110220.0,1.52327181]
["bitfinex-derivatives","BTCF0:USTF0",1756798644085,0.341,110230.0,110220.0,1.52327181]
["bitfinex-derivatives","BTCF0:USTF0",1756798644390,0.6583064,110230.0,110220.0,1.52327181]
["bitfinex-derivatives","BTCF0:USTF0",1756798645291,0.341,110230.0,110220.0,1.93129431]
["bitfinex-derivatives","BTCF0:USTF0",1756798645488,0.361,110230.0,110220.0,1.93129431]
["bitfinex-derivatives","BTCF0:USTF0",1756798645689,0.6783064,110230.0,110220.0,1.93129431]
["bitfinex-derivatives","BTCF0:USTF0",1756798646188,0.6783064,110230.0,110220.0,1.08357431]
["bitfinex-derivatives","BTCF0:USTF0",1756798646382,0.6783064,110230.0,110220.0,1.93265431]
["bitfinex-derivatives","BTCF0:USTF0",1756798647182,0.6783064,110230.0,110220.0,1.93249431]
["bitfinex-derivatives","BTCF0:USTF0",1756798647387,0.6783064,110230.0,110220.0,1.61518791]
["bitfinex-derivatives","BTCF0:USTF0",1756798647586,0.6783064,110230.0,110220.0,1.93249431]
["bitfinex-derivatives","BTCF0:USTF0",1756798648089,0.361,110230.0,110220.0,1.61486791]
["bitfinex-derivatives","BTCF0:USTF0",1756798648294,0.361,110230.0,110220.0,1.93217431]
["bitfinex-derivatives","BTCF0:USTF0",1756798648491,0.6783064,110230.0,110220.0,1.93217431]
["bitfinex-derivatives","BTCF0:USTF0",1756798649493,0.6783064,110230.0,110220.0,1.08357431]
["bitfinex-derivatives","BTCF0:USTF0",1756798649687,0.6783064,110230.0,110220.0,1.93241431]
["bitfinex-derivatives","BTCF0:USTF0",1756798650292,0.6783064,110230.0,110220.0,1.61510791]
["bitfinex-derivatives","BTCF0:USTF0",1756798650694,0.6783064,110230.0,110220.0,1.93241431]
["bitfinex-derivatives","BTCF0:USTF0",1756798655396,0.361,110230.0,110220.0,2.50425071]
["bitfinex-derivatives","BTCF0:USTF0",1756798655697,0.001,110230.0,110220.0,2.50425071]
["bitfinex-derivatives","BTCF0:USTF0",1756798655995,0.001,110230.0,110220.0,2.53680184]
["bitfinex-derivatives","BTCF0:USTF0",1756798656994,0.001,110230.0,110220.0,2.53780184]
["bitfinex-derivatives","BTCF0:USTF0",1756798657694,0.3173064,110250.0,110240.0,0.1579296]
["bitfinex-derivatives","BTCF0:USTF0",1756798658001,0.6773064,110250.0,110240.0,1.737556]
["bitfinex-derivatives","BTCF0:USTF0",1756798658292,0.6773064,110250.0,110240.0,2.11661184]
["bitfinex-derivatives","BTCF0:USTF0",1756798658497,0.6773064,110250.0,110240.0,2.19805219]
["bitfinex-derivatives","BTCF0:USTF0",1756798659400,0.6783064,110250.0,110240.0,2.19729219]
["bitfinex-derivatives","BTCF0:USTF0",1756798659798,0.6783064,110250.0,110240.0,1.02970579]
["bitfinex-derivatives","BTCF0:USTF0",1756798659999,0.6783064,110250.0,110240.0,2.19705219]
["bitfinex-derivatives","BTCF0:USTF0",1756798660398,0.6803064,110250.0,110240.0,2.19705219]
["bitfinex-derivatives","BTCF0:USTF0",1756798661298,0.6803064,110250.0,110240.0,1.34701219]
["bitfinex-derivatives","BTCF0:USTF0",1756798661498,0.6803064,110250.0,110240.0,2.19685219]
["bitfinex-derivatives","BTCF0:USTF0",1756798662501,0.6803064,110250.0,110240.0,2.19661219]
["bitfinex-derivatives","BTCF0:USTF0",1756798663202,0.6803064,110250.0,110240.0,1.87930579]
["bitfinex-derivatives","BTCF0:USTF0",1756798663404,0.6803064,110250.0,110240.0,2.19661219]
["bitfinex-derivatives","BTCF0:USTF0",1756798664903,0.363,110250.0,110240.0,2.19661219]
["bitfinex-derivatives","BTCF0:USTF0",1756798665605,0.003,110250.0,110240.0,2.47917271]
["bitfinex-derivatives","BTCF0:USTF0",1756798665905,0.003,110250.0,110240.0,2.48850265]
["bitfinex-derivatives","BTCF0:USTF0",1756798666211,0.003,110250.0,110240.0,1.32164345]
["bitfinex-derivatives","BTCF0:USTF0",1756798666404,0.003,110250.0,110240.0,2.48742985]
["bitfinex-derivatives","BTCF0:USTF0",1756798666606,0.002,110250.0,110240.0,2.48742985]
["bitfinex-derivatives","BTCF0:USTF0",1756798666807,0.002,110250.0,110240.0,2.47809991]
["bitfinex-derivatives","BTCF0:USTF0",1756798667508,0.02053347,110260.0,110250.0,0.1107314]
["bitfinex-derivatives","BTCF0:USTF0",1756798667706,0.34053347,110260.0,110250.0,0.9065478]
["bitfinex-derivatives","BTCF0:USTF0",1756798668107,0.65783987,110260.0,110250.0,1.7543878]
["bitfinex-derivatives","BTCF0:USTF0",1756798669004,0.65983987,110260.0,110250.0,1.83581688]
["bitfinex-derivatives","BTCF0:USTF0",1756798669405,0.66083987,110260.0,110250.0,1.83581688]
["bitfinex-derivatives","BTCF0:USTF0",1756798671609,0.66083987,110260.0,110250.0,1.7543878]
["bitfinex-derivatives","BTCF0:USTF0",1756798671809,0.66083987,110260.0,110250.0,1.34615]
["bitfinex-derivatives","BTCF0:USTF0",1756798672004,0.97814627,110260.0,110250.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1756798672205,0.66083987,110260.0,110250.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1756798674212,0.34353347,110260.0,110250.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1756798674414,0.66083987,110260.0,110250.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1756798674710,0.66083987,110260.0,110250.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1756798676409,0.66083987,110260.0,110250.0,1.43166908]
["bitfinex-derivatives","BTCF0:USTF0",1756798676914,0.66083987,110260.0,110250.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1756798677812,0.66083987,110260.0,110250.0,1.43166908]
["bitfinex-derivatives","BTCF0:USTF0",1756798679016,0.66083987,110260.0,110250.0,1.83966678]
["bitfinex-derivatives","BTCF0:USTF0",1756798679017,0.34353347,110260.0,110250.0,1.83966678]
["bitfinex-derivatives","BTCF0:USTF0",1756798679223,0.66083987,110260.0,110250.0,1.83966678]
["bitfinex-derivatives","BTCF0:USTF0",1756798679520,0.6403064,110260.0,110250.0,1.83966678]
["bitfinex-derivatives","BTCF0:USTF0",1756798681518,0.6403064,110260.0,110250.0,0.99250678]
["bitfinex-derivatives","BTCF0:USTF0",1756798681820,0.6403064,110260.0,110250.0,1.83766678]
["bitfinex-derivatives","BTCF0:USTF0",1756798682422,0.6403064,110260.0,110250.0,1.91203575]
["bitfinex-derivatives","BTCF0:USTF0",1756798683022,0.6403064,110260.0,110250.0,1.52036038]
["bitfinex-derivatives","BTCF0:USTF0",1756798683212,0.6403064,110260.0,110250.0,1.83766678]
["bitfinex-derivatives","BTCF0:USTF0",1756798683622,0.323,110260.0,110250.0,1.83766678]
["bitfinex-derivatives","BTCF0:USTF0",1756798684023,0.6403064,110260.0,110250.0,1.83766678]
["bitfinex-derivatives","BTCF0:USTF0",1756798686722,0.6403064,110260.0,110250.0,1.7562377]
["bitfinex-derivatives","BTCF0:USTF0",1756798687420,0.6403064,110260.0,110250.0,1.83001159]
["bitfinex-derivatives","BTCF0:USTF0",1756798690225,0.6403064,110260.0,110250.0,1.94405966]
["bitfinex-derivatives","BTCF0:USTF0",1756798690420,0.66012464,110260.0,110250.0,1.53542196]
["bitfinex-derivatives","BTCF0:USTF0",1756798690622,0.66012464,110260.0,110250.0,1.42137389]
["bitfinex-derivatives","BTCF0:USTF0",1756798690824,0.66012464,110260.0,110250.0,1.51206509]
["bitfinex-derivatives","BTCF0:USTF0",1756798691321,0.66012464,110260.0,110250.0,1.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1756798692822,0.66012464,110260.0,110250.0,1.51206509]
["bitfinex-derivatives","BTCF0:USTF0",1756798693127,0.34281824,110260.0,110250.0,1.51206509]
["bitfinex-derivatives","BTCF0:USTF0",1756798693326,0.66012464,110260.0,110250.0,1.51206509]
["bitfinex-derivatives","BTCF0:USTF0",1756798693526,0.65994031,110260.0,110250.0,1.51206509]
["bitfinex-derivatives","BTCF0:USTF0",1756798693930,0.70054705,110260.0,110250.0,1.51206509]
["bitfinex-derivatives","BTCF0:USTF0",1756798694427,0.70054705,110260.0,110250.0,1.4382912]
["bitfinex-derivatives","BTCF0:USTF0",1756798695928,0.6361566,110260.0,110250.0,1.4382912]
["bitfinex-derivatives","BTCF0:USTF0",1756798698020,0.8861566,110260.0,110250.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1756798698327,0.8861566,110260.0,110250.0,0.61712807]
["bitfinex-derivatives","BTCF0:USTF0",1756798698523,0.8861566,110260.0,110250.0,1.41288807]
["bitfinex-derivatives","BTCF0:USTF0",1756798698828,0.8861566,110260.0,110250.0,1.34828]
["bitfinex-derivatives","BTCF0:USTF0",1756798699030,0.8861566,110260.0,110250.0,1.42992488]
["bitfinex-derivatives","BTCF0:USTF0",1756798700333,0.6361566,110260.0,110250.0,1.42992488]
["bitfinex-derivatives","BTCF0:USTF0",1756798702927,0.6361566,110260.0,110250.0,1.52061608]
["bitfinex-derivatives","BTCF0:USTF0",1756798703133,0.34281824,110260.0,110250.0,1.52061608]
["bitfinex-derivatives","BTCF0:USTF0",1756798703628,0.34281824,110260.0,110250.0,1.4389712]
["bitfinex-derivatives","BTCF0:USTF0",1756798703823,0.34281824,110260.0,110250.0,1.73230956]
["bitfinex-derivatives","BTCF0:USTF0",1756798705022,0.34281824,110260.0,110250.0,1.4389712]
["bitfinex-derivatives","BTCF0:USTF0",1756798705633,0.34281824,110260.0,110250.0,1.55301927]
["bitfinex-derivatives","BTCF0:USTF0",1756798706734,0.34281824,110260.0,110250.0,1.73230956]
["bitfinex-derivatives","BTCF0:USTF0",1756798707033,0.34281824,110260.0,110250.0,1.4389712]
["bitfinex-derivatives","BTCF0:USTF0",1756798707237,0.34281824,110260.0,110250.0,1.84635763]
["bitfinex-derivatives","BTCF0:USTF0",1756798708331,0.40281824,110260.0,110250.0,1.98230956]
["bitfinex-derivatives","BTCF0:USTF0",1756798708635,0.02044982,110280.0,110270.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1756798708832,0.35044982,110280.0,110270.0,1.40088714]
["bitfinex-derivatives","BTCF0:USTF0",1756798709835,0.35344982,110280.0,110270.0,1.40088714]
["bitfinex-derivatives","BTCF0:USTF0",1756798710028,0.35344982,110280.0,110270.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1756798710229,0.64678818,110280.0,110270.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1756798710734,0.64978818,110280.0,110270.0,1.40541714]
["bitfinex-derivatives","BTCF0:USTF0",1756798712335,0.64978818,110280.0,110270.0,1.40489714]
["bitfinex-derivatives","BTCF0:USTF0",1756798713233,0.35644982,110280.0,110270.0,1.40489714]
["bitfinex-derivatives","BTCF0:USTF0",1756798713440,0.64978818,110280.0,110270.0,1.40489714]
["bitfinex-derivatives","BTCF0:USTF0",1756798713632,0.64978818,110280.0,110270.0,1.49557194]
["bitfinex-derivatives","BTCF0:USTF0",1756798714231,0.336,110280.0,110270.0,1.49557194]
["bitfinex-derivatives","BTCF0:USTF0",1756798714437,0.336,110280.0,110270.0,1.7889103]
["bitfinex-derivatives","BTCF0:USTF0",1756798714732,0.336,110280.0,110270.0,2.1497103]
["bitfinex-derivatives","BTCF0:USTF0",1756798715129,0.336,110280.0,110270.0,2.06814316]
["bitfinex-derivatives","BTCF0:USTF0",1756798715730,0.336,110280.0,110270.0,2.18233716]
["bitfinex-derivatives","BTCF0:USTF0",1756798716237,0.336,110280.0,110270.0,2.06810316]
["bitfinex-derivatives","BTCF0:USTF0",1756798719143,0.336,110280.0,110270.0,2.31810316]
["bitfinex-derivatives","BTCF0:USTF0",1756798719843,0.336,110280.0,110270.0,1.47474316]
["bitfinex-derivatives","BTCF0:USTF0",1756798720341,0.336,110280.0,110270.0,2.0247248]
["bitfinex-derivatives","BTCF0:USTF0",1756798720543,0.336,110280.0,110270.0,2.31806316]
["bitfinex-derivatives","BTCF0:USTF0",1756798720742,0.336,110280.0,110270.0,2.31802316]
["bitfinex-derivatives","BTCF0:USTF0",1756798721643,0.336,110280.0,110270.0,2.39945796]
["bitfinex-derivatives","BTCF0:USTF0",1756798724243,0.336,110280.0,110270.0,2.31802316]
["bitfinex-derivatives","BTCF0:USTF0",1756798724444,0.336,110280.0,110270.0,2.43221716]
["bitfinex-derivatives","BTCF0:USTF0",1756798725738,0.336,110280.0,110270.0,2.31802316]
["bitfinex-derivatives","BTCF0:USTF0",1756798726249,0.336,110280.0,110270.0,2.39938314]
["bitfinex-derivatives","BTCF0:USTF0",1756798728847,0.006,110280.0,110270.0,2.31790316]
["bitfinex-derivatives","BTCF0:USTF0",1756798729048,0.006,110280.0,110270.0,2.39926314]
["bitfinex-derivatives","BTCF0:USTF0",1756798729944,0.006,110280.0,110270.0,1.55610314]
["bitfinex-derivatives","BTCF0:USTF0",1756798730347,0.006,110280.0,110270.0,2.39926314]
["bitfinex-derivatives","BTCF0:USTF0",1756798733053,0.006,110280.0,110270.0,2.10592478]
["bitfinex-derivatives","BTCF0:USTF0",1756798733255,0.006,110280.0,110270.0,2.39926314]
["bitfinex-derivatives","BTCF0:USTF0",1756798734555,0.006,110280.0,110270.0,2.31790316]
["bitfinex-derivatives","BTCF0:USTF0",1756798737157,0.003,110280.0,110270.0,2.31790316]
["bitfinex-derivatives","BTCF0:USTF0",1756798737351,20.31343513,110300.0,110290.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756798737551,20.65343513,110300.0,110290.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1756798739155,20.65343513,110300.0,110290.0,1.32349]
["bitfinex-derivatives","BTCF0:USTF0",1756798739351,0.65343513,110300.0,110290.0,1.32349]
["bitfinex-derivatives","BTCF0:USTF0",1756798739554,0.65843513,110300.0,110290.0,1.32349]
["bitfinex-derivatives","BTCF0:USTF0",1756798740351,0.65843513,110300.0,110290.0,1.40492434]
["bitfinex-derivatives","BTCF0:USTF0",1756798742550,0.65843513,110300.0,110290.0,1.49558294]
["bitfinex-derivatives","BTCF0:USTF0",1756798743251,0.36509677,110300.0,110290.0,1.49558294]
["bitfinex-derivatives","BTCF0:USTF0",1756798743459,0.345,110300.0,110290.0,1.7889213]
["bitfinex-derivatives","BTCF0:USTF0",1756798743653,0.345,110300.0,110290.0,1.70748696]
["bitfinex-derivatives","BTCF0:USTF0",1756798743956,0.345,110300.0,110290.0,1.82168096]
["bitfinex-derivatives","BTCF0:USTF0",1756798744157,0.345,110300.0,110290.0,1.5283426]
["bitfinex-derivatives","BTCF0:USTF0",1756798744356,0.345,110300.0,110290.0,1.82168096]
["bitfinex-derivatives","BTCF0:USTF0",1756798745253,0.342,110300.0,110290.0,1.82168096]
["bitfinex-derivatives","BTCF0:USTF0",1756798745558,0.341,110300.0,110290.0,1.82168096]
["bitfinex-derivatives","BTCF0:USTF0",1756798745856,0.341,110300.0,110290.0,1.82268096]
["bitfinex-derivatives","BTCF0:USTF0",1756798748060,0.341,110300.0,110290.0,1.70848696]
["bitfinex-derivatives","BTCF0:USTF0",1756798748961,0.341,110300.0,110290.0,0.86548696]
["bitfinex-derivatives","BTCF0:USTF0",1756798749161,0.341,110300.0,110290.0,1.70824696]
["bitfinex-derivatives","BTCF0:USTF0",1756798749465,0.341,110300.0,110290.0,0.86548696]
["bitfinex-derivatives","BTCF0:USTF0",1756798749660,0.341,110300.0,110290.0,1.70820696]
["bitfinex-derivatives","BTCF0:USTF0",1756798750261,0.341,110300.0,110290.0,1.70816696]
["bitfinex-derivatives","BTCF0:USTF0",1756798750561,0.341,110300.0,110290.0,1.7895822]
["bitfinex-derivatives","BTCF0:USTF0",1756798751255,0.341,110300.0,110290.0,1.7896222]
["bitfinex-derivatives","BTCF0:USTF0",1756798753459,0.341,110300.0,110290.0,0.65360384]
["bitfinex-derivatives","BTCF0:USTF0",1756798753663,0.341,110300.0,110290.0,1.49620384]
["bitfinex-derivatives","BTCF0:USTF0",1756798753867,0.3486075,110300.0,110290.0,1.7895422]
["bitfinex-derivatives","BTCF0:USTF0",1756798754363,0.3486075,110300.0,110290.0,0.9469422]
["bitfinex-derivatives","BTCF0:USTF0",1756798754564,0.3486075,110300.0,110290.0,1.7895422]
["bitfinex-derivatives","BTCF0:USTF0",1756798755466,0.64169182,110300.0,110290.0,1.78928816]
["bitfinex-derivatives","BTCF0:USTF0",1756798755967,0.3486075,110300.0,110290.0,1.78928816]
["bitfinex-derivatives","BTCF0:USTF0",1756798757458,0.64169182,110300.0,110290.0,0.94668816]
["bitfinex-derivatives","BTCF0:USTF0",1756798757669,1.20477466,110300.0,110290.0,1.40546524]
["bitfinex-derivatives","BTCF0:USTF0",1756798757867,0.91169034,110300.0,110290.0,1.32405]
["bitfinex-derivatives","BTCF0:USTF0",1756798758169,0.91169034,110300.0,110290.0,1.40550222]
["bitfinex-derivatives","BTCF0:USTF0",1756798758370,0.91169034,110300.0,110290.0,1.61713432]
["bitfinex-derivatives","BTCF0:USTF0",1756798759171,0.91169034,110300.0,110290.0,1.69860379]
["bitfinex-derivatives","BTCF0:USTF0",1756798760970,0.91169034,110300.0,110290.0,1.40551947]
["bitfinex-derivatives","BTCF0:USTF0",1756798761265,1.20477466,110300.0,110290.0,1.32401]
["bitfinex-derivatives","BTCF0:USTF0",1756798761565,1.20477466,110300.0,110290.0,0.99467167]
["bitfinex-derivatives","BTCF0:USTF0",1756798761768,1.20477466,110300.0,110290.0,0.9132022]
["bitfinex-derivatives","BTCF0:USTF0",1756798763070,1.56557466,110300.0,110290.0,0.9132022]
["bitfinex-derivatives","BTCF0:USTF0",1756798763466,1.85865898,110300.0,110290.0,0.9132022]
["bitfinex-derivatives","BTCF0:USTF0",1756798763871,1.85865898,110300.0,110290.0,0.9131622]
["bitfinex-derivatives","BTCF0:USTF0",1756798765274,1.85865898,110300.0,110290.0,0.9132022]
["bitfinex-derivatives","BTCF0:USTF0",1756798765874,1.56557466,110300.0,110290.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1756798766078,1.56557466,110300.0,110290.0,0.9131622]
["bitfinex-derivatives","BTCF0:USTF0",1756798766673,1.56557466,110300.0,110290.0,0.9425722]
["bitfinex-derivatives","BTCF0:USTF0",1756798767374,1.56557466,110300.0,110290.0,0.9750522]
["bitfinex-derivatives","BTCF0:USTF0",1756798768177,1.56557466,110300.0,110290.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1756798768375,1.56557466,110300.0,110290.0,0.9750522]
["bitfinex-derivatives","BTCF0:USTF0",1756798768779,1.85865898,110300.0,110290.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1756798769075,1.85865898,110300.0,110290.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1756798770366,1.85865898,110300.0,110290.0,0.1001722]
["bitfinex-derivatives","BTCF0:USTF0",1756798771280,1.56557466,110300.0,110290.0,0.1001722]
["bitfinex-derivatives","BTCF0:USTF0",1756798772878,1.56557466,110300.0,110290.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1756798773079,2.40789466,110300.0,110290.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1756798773380,2.40789466,110300.0,110290.0,0.1781322]
["bitfinex-derivatives","BTCF0:USTF0",1756798773381,0.97940602,110300.0,110290.0,0.1781322]
["bitfinex-derivatives","BTCF0:USTF0",1756798773578,1.31557466,110300.0,110290.0,0.1781322]
["bitfinex-derivatives","BTCF0:USTF0",1756798774079,0.95477466,110300.0,110290.0,0.5389322]
["bitfinex-derivatives","BTCF0:USTF0",1756798780180,0.95477466,110300.0,110290.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1756798780382,0.95477466,110300.0,110290.0,0.5388526]
["bitfinex-derivatives","BTCF0:USTF0",1756798781182,0.95477466,110300.0,110290.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1756798781884,0.95477466,110300.0,110290.0,0.53886065]
["bitfinex-derivatives","BTCF0:USTF0",1756798782485,0.95477466,110300.0,110290.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1756798782679,0.36860602,110300.0,110290.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1756798782885,0.66169034,110300.0,110290.0,0.76682432]
["bitfinex-derivatives","BTCF0:USTF0",1756798783184,0.66169034,110300.0,110290.0,0.84829379]
["bitfinex-derivatives","BTCF0:USTF0",1756798783684,0.95477466,110300.0,110290.0,1.39732947]
["bitfinex-derivatives","BTCF0:USTF0",1756798784284,0.95477466,110300.0,110290.0,0.55520947]
["bitfinex-derivatives","BTCF0:USTF0",1756798784484,0.95477466,110300.0,110290.0,1.39728947]
["bitfinex-derivatives","BTCF0:USTF0",1756798784887,0.95477466,110300.0,110290.0,1.35180947]
["bitfinex-derivatives","BTCF0:USTF0",1756798785980,0.95477466,110300.0,110290.0,1.39761947]
["bitfinex-derivatives","BTCF0:USTF0",1756798787591,0.95477466,110300.0,110290.0,1.39757947]
["bitfinex-derivatives","BTCF0:USTF0",1756798787782,0.95477466,110300.0,110290.0,1.31611]
["bitfinex-derivatives","BTCF0:USTF0",1756798788489,0.95477466,110300.0,110290.0,1.31607]
["bitfinex-derivatives","BTCF0:USTF0",1756798788990,0.95477466,110300.0,110290.0,1.39753947]
["bitfinex-derivatives","BTCF0:USTF0",1756798789886,0.95477466,110300.0,110290.0,0.14892947]
["bitfinex-derivatives","BTCF0:USTF0",1756798790084,1.31557466,110300.0,110290.0,0.11644947]
["bitfinex-derivatives","BTCF0:USTF0",1756798790395,2.70061898,110300.0,110290.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756798790694,2.70061898,110300.0,110290.0,0.0708148]
["bitfinex-derivatives","BTCF0:USTF0",1756798790883,2.70061898,110300.0,110290.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756798791886,2.70261898,110300.0,110290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756798792684,2.70361898,110300.0,110290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756798794894,1.86165898,110300.0,110290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756798795089,1.86165898,110300.0,110290.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1756798795288,2.70353898,110300.0,110290.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1756798795488,2.70353898,110300.0,110290.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1756798795788,2.70353898,110300.0,110290.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1756798797190,1.86165898,110300.0,110290.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1756798797498,1.31857466,110300.0,110290.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1756798797888,0.95777466,110300.0,110290.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1756798798082,0.95777466,110300.0,110290.0,0.4294248]
["bitfinex-derivatives","BTCF0:USTF0",1756798798388,1.79957466,110300.0,110290.0,0.4294248]
["bitfinex-derivatives","BTCF0:USTF0",1756798798584,2.16037466,110300.0,110290.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1756798799295,2.45345898,110300.0,110290.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1756798800102,2.16037466,110300.0,110290.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1756798800892,1.31857466,110300.0,110290.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1756798809503,0.37160602,110300.0,110290.0,0.65726432]
["bitfinex-derivatives","BTCF0:USTF0",1756798809708,0.66469034,110300.0,110290.0,0.72250912]
["bitfinex-derivatives","BTCF0:USTF0",1756798809907,0.95777466,110300.0,110290.0,0.4294248]
["bitfinex-derivatives","BTCF0:USTF0",1756798817513,0.66479344,110300.0,110290.0,0.4294248]
["bitfinex-derivatives","BTCF0:USTF0",1756798825318,0.66479344,110300.0,110290.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1756798828821,0.37160602,110300.0,110290.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1756798829022,0.66479344,110300.0,110290.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1756798829219,0.66479344,110300.0,110290.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1756798829820,0.66479344,110300.0,110290.0,1.64732947]
["bitfinex-derivatives","BTCF0:USTF0",1756798830521,0.66479344,110300.0,110290.0,0.80644947]
["bitfinex-derivatives","BTCF0:USTF0",1756798830914,0.37160602,110300.0,110290.0,1.19029599]
["bitfinex-derivatives","BTCF0:USTF0",1756798831325,0.37160602,110300.0,110290.0,1.19035956]
["bitfinex-derivatives","BTCF0:USTF0",1756798831718,0.3516075,110300.0,110290.0,1.10882652]
["bitfinex-derivatives","BTCF0:USTF0",1756798832022,0.0916075,110300.0,110290.0,1.22302052]
["bitfinex-derivatives","BTCF0:USTF0",1756798832222,0.0906075,110300.0,110290.0,1.22302052]
["bitfinex-derivatives","BTCF0:USTF0",1756798833024,0.0896075,110300.0,110290.0,1.22302052]
["bitfinex-derivatives","BTCF0:USTF0",1756798833217,0.0886075,110300.0,110290.0,1.10982652]
["bitfinex-derivatives","BTCF0:USTF0",1756798833415,0.00441259,110300.0,110290.0,1.10982652]
["bitfinex-derivatives","BTCF0:USTF0",1756798833617,0.001,110300.0,110290.0,1.10982652]
["bitfinex-derivatives","BTCF0:USTF0",1756798833815,0.02804755,110320.0,110310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1756798834013,0.38804755,110320.0,110310.0,0.83713689]
["bitfinex-derivatives","BTCF0:USTF0",1756798834218,0.0081543,110320.0,110310.0,2.42244701]
["bitfinex-derivatives","BTCF0:USTF0",1756798834426,0.0081543,110320.0,110310.0,2.16182737]
["bitfinex-derivatives","BTCF0:USTF0",1756798834728,0.0081543,110320.0,110310.0,2.12029774]
["bitfinex-derivatives","BTCF0:USTF0",1756798834928,0.3881543,110320.0,110310.0,1.27961774]
["bitfinex-derivatives","BTCF0:USTF0",1756798835123,0.3881543,110320.0,110310.0,2.12025774]
["bitfinex-derivatives","BTCF0:USTF0",1756798835333,0.3891543,110320.0,110310.0,1.36551433]
["bitfinex-derivatives","BTCF0:USTF0",1756798835530,0.3891543,110320.0,110310.0,2.20611433]
["bitfinex-derivatives","BTCF0:USTF0",1756798835727,0.3891543,110320.0,110310.0,1.82228421]
["bitfinex-derivatives","BTCF0:USTF0",1756798836027,0.68334172,110320.0,110310.0,0.54842659]
["bitfinex-derivatives","BTCF0:USTF0",1756798836231,0.68334172,110320.0,110310.0,1.30762]
["bitfinex-derivatives","BTCF0:USTF0",1756798836426,0.68234172,110320.0,110310.0,1.30762]
["bitfinex-derivatives","BTCF0:USTF0",1756798836730,0.68134172,110320.0,110310.0,1.30762]
["bitfinex-derivatives","BTCF0:USTF0",1756798836932,0.68334172,110320.0,110310.0,1.30762]
["bitfinex-derivatives","BTCF0:USTF0",1756798837530,0.68534172,110320.0,110310.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1756798837832,0.68534172,110320.0,110310.0,1.30758]
["bitfinex-derivatives","BTCF0:USTF0",1756798838734,0.3921543,110320.0,110310.0,1.30758]
["bitfinex-derivatives","BTCF0:USTF0",1756798839030,0.68634172,110320.0,110310.0,1.38894659]
["bitfinex-derivatives","BTCF0:USTF0",1756798839434,0.3931543,110320.0,110310.0,1.30758]
["bitfinex-derivatives","BTCF0:USTF0",1756798841531,0.68634172,110320.0,110310.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1756798841730,0.68634172,110320.0,110310.0,1.37242539]
["bitfinex-derivatives","BTCF0:USTF0",1756798842831,0.68634172,110320.0,110310.0,0.53206539]
["bitfinex-derivatives","BTCF0:USTF0",1756798843029,0.68634172,110320.0,110310.0,1.37230539]
["bitfinex-derivatives","BTCF0:USTF0",1756798845329,0.68634172,110320.0,110310.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756798846234,0.68634172,110320.0,110310.0,1.37229311]
["bitfinex-derivatives","BTCF0:USTF0",1756798850837,0.68634172,110320.0,110310.0,0.53205311]
["bitfinex-derivatives","BTCF0:USTF0",1756798851040,0.68634172,110320.0,110310.0,1.37205311]
["bitfinex-derivatives","BTCF0:USTF0",1756798852238,0.68634172,110320.0,110310.0,1.37197311]
["bitfinex-derivatives","BTCF0:USTF0",1756798852935,0.95618032,110320.0,110310.0,0.53205311]
["bitfinex-derivatives","BTCF0:USTF0",1756798853143,0.95618032,110320.0,110310.0,1.30694]
["bitfinex-derivatives","BTCF0:USTF0",1756798853440,0.95618032,110320.0,110310.0,1.37197098]
["bitfinex-derivatives","BTCF0:USTF0",1756798857134,0.95618032,110320.0,110310.0,0.53209098]
["bitfinex-derivatives","BTCF0:USTF0",1756798857339,1.31698032,110320.0,110310.0,1.01105098]
["bitfinex-derivatives","BTCF0:USTF0",1756798859340,1.06698032,110320.0,110310.0,1.01105098]
["bitfinex-derivatives","BTCF0:USTF0",1756798861541,1.06698032,110320.0,110310.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1756798862930,1.06698032,110320.0,110310.0,0.08589659]
["bitfinex-derivatives","BTCF0:USTF0",1756798862931,1.61016774,110320.0,110310.0,0.08589659]
["bitfinex-derivatives","BTCF0:USTF0",1756798863147,2.44972774,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798863337,2.44972774,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798863938,1.61016774,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798864137,1.61016774,110320.0,110310.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756798864334,2.44968774,110320.0,110310.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756798864534,2.45860677,110320.0,110310.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756798864742,2.16541935,110320.0,110310.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756798865546,2.45860677,110320.0,110310.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756798866240,2.45860677,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798867844,2.45852677,110320.0,110310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756798868046,2.45852677,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798868247,2.16533935,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798868432,2.14550075,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798868636,2.16531931,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798870646,2.45850673,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798871241,2.45850673,110320.0,110310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756798872149,2.45850591,110320.0,110310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756798873245,1.61906591,110320.0,110310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756798873537,2.45838591,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798874052,2.45834591,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798874546,2.45834591,110320.0,110310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756798875648,2.16511849,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798876552,2.45830591,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798876745,1.87189107,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798877045,2.16507849,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798877455,2.45806877,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798877647,1.36890877,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798877846,1.00810877,110320.0,110310.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756798880451,1.00810877,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798881152,1.00810877,110320.0,110310.0,0.53555151]
["bitfinex-derivatives","BTCF0:USTF0",1756798881953,1.00810877,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798885062,1.36890877,110320.0,110310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1756798885655,1.36890877,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798885853,1.00810877,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798886254,1.36890877,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798886657,1.00810877,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798887064,0.99918974,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798888170,0.99918974,110320.0,110310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1756798888367,1.35998974,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798888569,1.35998974,110320.0,110310.0,0.09910151]
["bitfinex-derivatives","BTCF0:USTF0",1756798888866,1.35998974,110320.0,110310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1756798889368,1.35998974,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798890165,1.36925968,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798890375,1.36925968,110320.0,110310.0,0.09910151]
["bitfinex-derivatives","BTCF0:USTF0",1756798890669,1.36925968,110320.0,110310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1756798891570,1.36925968,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798892370,1.00845968,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798893571,0.99918974,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798895469,0.41297204,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798895670,0.99918974,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798897977,0.99918974,110320.0,110310.0,0.53555151]
["bitfinex-derivatives","BTCF0:USTF0",1756798898972,0.99918974,110320.0,110310.0,0.17475151]
["bitfinex-derivatives","BTCF0:USTF0",1756798899774,0.99918974,110320.0,110310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1756798899968,1.35998974,110320.0,110310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1756798900162,1.35998974,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798901576,1.35998974,110320.0,110310.0,0.09935151]
["bitfinex-derivatives","BTCF0:USTF0",1756798901870,1.35998974,110320.0,110310.0,0.06974151]
["bitfinex-derivatives","BTCF0:USTF0",1756798903676,1.35998974,110320.0,110310.0,0.09935151]
["bitfinex-derivatives","BTCF0:USTF0",1756798905373,2.19826974,110320.0,110310.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1756798905772,1.35998974,110320.0,110310.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1756798906070,2.19818974,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798906665,0.77377204,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798906862,1.83738974,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798907070,1.83738974,110320.0,110310.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1756798907464,0.99918974,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798908774,1.35998974,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798909675,0.99918974,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798910274,1.35998974,110320.0,110310.0,0.17048151]
["bitfinex-derivatives","BTCF0:USTF0",1756798910475,1.35998974,110320.0,110310.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1756798913165,1.35998974,110320.0,110310.0,0.17054816]
["bitfinex-derivatives","BTCF0:USTF0",1756798913569,1.35998974,110320.0,110310.0,0.12819816]
["bitfinex-derivatives","BTCF0:USTF0",1756798914280,1.35998974,110320.0,110310.0,0.17054816]
["bitfinex-derivatives","BTCF0:USTF0",1756798914679,0.99918974,110320.0,110310.0,0.17054816]
["bitfinex-derivatives","BTCF0:USTF0",1756798914881,0.99918974,110320.0,110310.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1756798916476,0.99918974,110320.0,110310.0,1.93774165]
["bitfinex-derivatives","BTCF0:USTF0",1756798916477,0.41297204,110320.0,110310.0,1.93774165]
["bitfinex-derivatives","BTCF0:USTF0",1756798916674,0.41297204,110320.0,110310.0,2.01910824]
["bitfinex-derivatives","BTCF0:USTF0",1756798917283,0.70608089,110320.0,110310.0,2.01910824]
["bitfinex-derivatives","BTCF0:USTF0",1756798917478,0.41097204,110320.0,110310.0,2.01910824]
["bitfinex-derivatives","BTCF0:USTF0",1756798917779,0.41197204,110320.0,110310.0,2.01910824]
["bitfinex-derivatives","BTCF0:USTF0",1756798918580,0.41197204,110320.0,110310.0,1.93774165]
["bitfinex-derivatives","BTCF0:USTF0",1756798919276,0.41197204,110320.0,110310.0,1.76927206]
["bitfinex-derivatives","BTCF0:USTF0",1756798919581,0.40897204,110320.0,110310.0,1.76927206]
["bitfinex-derivatives","BTCF0:USTF0",1756798919881,0.41197204,110320.0,110310.0,1.76927206]
["bitfinex-derivatives","BTCF0:USTF0",1756798920682,0.41197204,110320.0,110310.0,2.01927206]
["bitfinex-derivatives","BTCF0:USTF0",1756798921683,0.41197204,110320.0,110310.0,1.72616321]
["bitfinex-derivatives","BTCF0:USTF0",1756798921881,0.41197204,110320.0,110310.0,2.01927206]
["bitfinex-derivatives","BTCF0:USTF0",1756798922578,0.41097204,110320.0,110310.0,0.79760041]
["bitfinex-derivatives","BTCF0:USTF0",1756798922786,0.70208089,110320.0,110310.0,1.72588311]
["bitfinex-derivatives","BTCF0:USTF0",1756798922985,0.70208089,110320.0,110310.0,2.01899196]
["bitfinex-derivatives","BTCF0:USTF0",1756798923185,0.70208089,110320.0,110310.0,1.92834926]
["bitfinex-derivatives","BTCF0:USTF0",1756798923386,0.70408089,110320.0,110310.0,1.63524041]
["bitfinex-derivatives","BTCF0:USTF0",1756798923589,0.70508089,110320.0,110310.0,1.92834926]
["bitfinex-derivatives","BTCF0:USTF0",1756798923886,0.41197204,110320.0,110310.0,1.92834926]
["bitfinex-derivatives","BTCF0:USTF0",1756798924089,0.70508089,110320.0,110310.0,0.79760041]
["bitfinex-derivatives","BTCF0:USTF0",1756798924384,0.41197204,110320.0,110310.0,1.63520041]
["bitfinex-derivatives","BTCF0:USTF0",1756798924572,0.70508089,110320.0,110310.0,1.92830926]
["bitfinex-derivatives","BTCF0:USTF0",1756798925080,0.70508089,110320.0,110310.0,0.79760041]
["bitfinex-derivatives","BTCF0:USTF0",1756798925284,0.41197204,110320.0,110310.0,1.63516041]
["bitfinex-derivatives","BTCF0:USTF0",1756798925584,0.70508089,110320.0,110310.0,1.92826926]
["bitfinex-derivatives","BTCF0:USTF0",1756798927088,0.41197204,110320.0,110310.0,1.92826926]
["bitfinex-derivatives","BTCF0:USTF0",1756798927284,0.70508089,110320.0,110310.0,1.92826926]
["bitfinex-derivatives","BTCF0:USTF0",1756798927881,0.3921543,110320.0,110310.0,2.01891196]
["bitfinex-derivatives","BTCF0:USTF0",1756798928185,0.0121543,110320.0,110310.0,1.93738155]
["bitfinex-derivatives","BTCF0:USTF0",1756798928385,0.00071703,110320.0,110310.0,1.93738155]
["bitfinex-derivatives","BTCF0:USTF0",1756798928785,0.00071703,110320.0,110310.0,2.05139319]
["bitfinex-derivatives","BTCF0:USTF0",1756798929088,0.29382588,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798929687,0.29310885,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798929886,0.29310885,110320.0,110310.0,1.75820434]
["bitfinex-derivatives","BTCF0:USTF0",1756798930188,0.29410885,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798930486,0.29610885,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798930688,0.29710885,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798930881,0.29710885,110320.0,110310.0,1.75820434]
["bitfinex-derivatives","BTCF0:USTF0",1756798931080,0.29710885,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798932087,0.004,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798932282,0.29710885,110320.0,110310.0,2.05131319]
["bitfinex-derivatives","BTCF0:USTF0",1756798932481,0.29710885,110320.0,110310.0,1.93730155]
["bitfinex-derivatives","BTCF0:USTF0",1756798932681,0.67710885,110320.0,110310.0,1.09982155]
["bitfinex-derivatives","BTCF0:USTF0",1756798932884,0.67710885,110320.0,110310.0,1.93722155]
["bitfinex-derivatives","BTCF0:USTF0",1756798934182,0.67710885,110320.0,110310.0,1.09982155]
["bitfinex-derivatives","BTCF0:USTF0",1756798934390,1.2202177,110320.0,110310.0,0.66148246]
["bitfinex-derivatives","BTCF0:USTF0",1756798934592,1.2202177,110320.0,110310.0,1.41744164]
["bitfinex-derivatives","BTCF0:USTF0",1756798935392,1.2202177,110320.0,110310.0,1.49885295]
["bitfinex-derivatives","BTCF0:USTF0",1756798935589,1.2202177,110320.0,110310.0,0.54748131]
["bitfinex-derivatives","BTCF0:USTF0",1756798935796,1.2202177,110320.0,110310.0,1.38480131]
["bitfinex-derivatives","BTCF0:USTF0",1756798937091,1.2202177,110320.0,110310.0,0.54748131]
["bitfinex-derivatives","BTCF0:USTF0",1756798937298,1.89453229,110320.0,110310.0,0.08594131]
["bitfinex-derivatives","BTCF0:USTF0",1756798937594,1.60157112,110320.0,110310.0,0.06967761]
["bitfinex-derivatives","BTCF0:USTF0",1756798939080,1.60157112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798939596,2.43885112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798941495,1.60157112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798941793,2.43881112,110320.0,110310.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756798942195,1.60157112,110320.0,110310.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756798942490,1.60157112,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798942793,1.30838843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798942993,1.30838843,110320.0,110310.0,0.16739761]
["bitfinex-derivatives","BTCF0:USTF0",1756798944697,1.30838843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798945397,1.01520574,110320.0,110310.0,0.16739761]
["bitfinex-derivatives","BTCF0:USTF0",1756798945596,1.30838843,110320.0,110310.0,0.16739761]
["bitfinex-derivatives","BTCF0:USTF0",1756798945894,1.01520574,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798946095,1.30838843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798948793,1.30838843,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798949101,1.30838843,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798949490,1.30838843,110320.0,110310.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756798949690,1.30838843,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798951592,2.14554843,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798951895,2.14554843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798952197,1.30838843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798952491,1.78474843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798952686,1.30838843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798952889,2.14554843,110320.0,110310.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1756798954799,2.14554843,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798955299,2.43873112,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798955694,2.43869112,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798956198,2.14550843,110320.0,110310.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1756798956588,1.30838843,110320.0,110310.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1756798956789,0.76520574,110320.0,110310.0,0.35029]
["bitfinex-derivatives","BTCF0:USTF0",1756798956986,1.05838843,110320.0,110310.0,0.35029]
["bitfinex-derivatives","BTCF0:USTF0",1756798957697,0.69758843,110320.0,110310.0,0.77623761]
["bitfinex-derivatives","BTCF0:USTF0",1756798958100,0.69758843,110320.0,110310.0,1.70399951]
["bitfinex-derivatives","BTCF0:USTF0",1756798958399,0.40440574,110320.0,110310.0,1.72026321]
["bitfinex-derivatives","BTCF0:USTF0",1756798958909,0.69758843,110320.0,110310.0,1.72026321]
["bitfinex-derivatives","BTCF0:USTF0",1756798959800,0.69758843,110320.0,110310.0,1.62962131]
["bitfinex-derivatives","BTCF0:USTF0",1756798961601,0.69758843,110320.0,110310.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1756798962298,0.69758843,110320.0,110310.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1756798962594,1.35157112,110320.0,110310.0,0.12492789]
["bitfinex-derivatives","BTCF0:USTF0",1756798962800,2.18857112,110320.0,110310.0,0.12492789]
["bitfinex-derivatives","BTCF0:USTF0",1756798962989,1.89538843,110320.0,110310.0,0.12492789]
["bitfinex-derivatives","BTCF0:USTF0",1756798963192,1.53458843,110320.0,110310.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756798963391,0.69758843,110320.0,110310.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1756798963800,0.69758843,110320.0,110310.0,0.16543789]
["bitfinex-derivatives","BTCF0:USTF0",1756798963998,0.69758843,110320.0,110310.0,0.52623789]
["bitfinex-derivatives","BTCF0:USTF0",1756798964501,0.69758843,110320.0,110310.0,0.16543789]
["bitfinex-derivatives","BTCF0:USTF0",1756798964697,0.69758843,110320.0,110310.0,0.52623789]
["bitfinex-derivatives","BTCF0:USTF0",1756798964898,0.69758843,110320.0,110310.0,0.16543789]
["bitfinex-derivatives","BTCF0:USTF0",1756798965895,0.69758843,110320.0,110310.0,0.52623789]
["bitfinex-derivatives","BTCF0:USTF0",1756798966410,0.69758843,110320.0,110310.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1756798967009,0.69758843,110320.0,110310.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756798967906,0.69758843,110320.0,110310.0,1.29801]
["bitfinex-derivatives","BTCF0:USTF0",1756798968802,0.69758843,110320.0,110310.0,1.37942131]
["bitfinex-derivatives","BTCF0:USTF0",1756798969307,0.69758843,110320.0,110310.0,0.54250131]
["bitfinex-derivatives","BTCF0:USTF0",1756798969507,0.69758843,110320.0,110310.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756798970001,1.35157112,110320.0,110310.0,0.06974152]
["bitfinex-derivatives","BTCF0:USTF0",1756798970196,1.60212574,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798970402,1.53450843,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798970612,1.89530843,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798971108,1.53450843,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798971305,0.69758843,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798971505,1.53446843,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798972005,0.69758843,110320.0,110310.0,0.16701152]
["bitfinex-derivatives","BTCF0:USTF0",1756798972210,0.69758843,110320.0,110310.0,0.52781152]
["bitfinex-derivatives","BTCF0:USTF0",1756798972409,0.40440574,110320.0,110310.0,0.52781152]
["bitfinex-derivatives","BTCF0:USTF0",1756798972605,0.69758843,110320.0,110310.0,0.52781152]
["bitfinex-derivatives","BTCF0:USTF0",1756798972908,0.40440574,110320.0,110310.0,0.52781152]
["bitfinex-derivatives","BTCF0:USTF0",1756798973117,0.40440574,110320.0,110310.0,1.93326469]
["bitfinex-derivatives","BTCF0:USTF0",1756798973305,0.40440574,110320.0,110310.0,2.014676]
["bitfinex-derivatives","BTCF0:USTF0",1756798973506,0.40440574,110320.0,110310.0,1.72149331]
["bitfinex-derivatives","BTCF0:USTF0",1756798973909,0.69758843,110320.0,110310.0,1.72149331]
["bitfinex-derivatives","BTCF0:USTF0",1756798974513,0.40440574,110320.0,110310.0,1.72149331]
["bitfinex-derivatives","BTCF0:USTF0",1756798975315,0.40440574,110320.0,110310.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1756798975709,0.40440574,110320.0,110310.0,1.63094136]
["bitfinex-derivatives","BTCF0:USTF0",1756798977019,0.69758843,110320.0,110310.0,1.27654136]
["bitfinex-derivatives","BTCF0:USTF0",1756798977215,0.69758843,110320.0,110310.0,1.02650136]
["bitfinex-derivatives","BTCF0:USTF0",1756798977415,1.35157112,110320.0,110310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756798977614,1.30838843,110320.0,110310.0,0.0697321]
["bitfinex-derivatives","BTCF0:USTF0",1756798978214,1.30838843,110320.0,110310.0,0.0978321]
["bitfinex-derivatives","BTCF0:USTF0",1756798978417,1.30838843,110320.0,110310.0,0.1264921]
["bitfinex-derivatives","BTCF0:USTF0",1756798979319,1.05838843,110320.0,110310.0,0.1264921]
["bitfinex-derivatives","BTCF0:USTF0",1756798980519,1.30838843,110320.0,110310.0,0.0697321]
["bitfinex-derivatives","BTCF0:USTF0",1756798980915,1.01520574,110320.0,110310.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1756798981222,0.69758843,110320.0,110310.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1756798982724,1.05838843,110320.0,110310.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1756798983132,0.69758843,110320.0,110310.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1756798983524,0.69758843,110320.0,110310.0,0.0697321]
["bitfinex-derivatives","BTCF0:USTF0",1756798983731,2.44877112,110320.0,110310.0,0.06974776]
["bitfinex-derivatives","BTCF0:USTF0",1756798983933,2.44877112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798984226,1.86240574,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798984425,2.44877112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798986525,1.86240574,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798986730,2.44877112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798988032,2.44877112,110320.0,110310.0,0.06974776]
["bitfinex-derivatives","BTCF0:USTF0",1756798991934,2.44877112,110320.0,110310.0,0.09565776]
["bitfinex-derivatives","BTCF0:USTF0",1756798992433,2.44877112,110320.0,110310.0,0.06974776]
["bitfinex-derivatives","BTCF0:USTF0",1756798996237,2.44877112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798996537,2.44877112,110320.0,110310.0,0.06974776]
["bitfinex-derivatives","BTCF0:USTF0",1756798997039,2.44877112,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798997538,2.7419953,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798997738,2.4919953,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756798997938,2.7419953,110320.0,110310.0,0.06974776]
["bitfinex-derivatives","BTCF0:USTF0",1756798998238,2.7419953,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756799000639,0.87958956,110300.0,110290.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756799000841,2.11459304,110300.0,110290.0,0.15954776]
["bitfinex-derivatives","BTCF0:USTF0",1756799001841,2.11459304,110300.0,110290.0,0.16054776]
["bitfinex-derivatives","BTCF0:USTF0",1756799002542,1.26719304,110300.0,110290.0,0.16054776]
["bitfinex-derivatives","BTCF0:USTF0",1756799002744,1.26719304,110300.0,110290.0,0.16154776]
["bitfinex-derivatives","BTCF0:USTF0",1756799003441,1.26719304,110300.0,110290.0,0.16054776]
["bitfinex-derivatives","BTCF0:USTF0",1756799004444,1.26719304,110300.0,110290.0,0.16254776]
["bitfinex-derivatives","BTCF0:USTF0",1756799008544,0.6808,110300.0,110290.0,0.16254776]
["bitfinex-derivatives","BTCF0:USTF0",1756799008741,1.26719304,110300.0,110290.0,0.16254776]
["bitfinex-derivatives","BTCF0:USTF0",1756799009949,0.90639304,110300.0,110290.0,0.16254776]
["bitfinex-derivatives","BTCF0:USTF0",1756799010148,0.90639304,110300.0,110290.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756799010341,0.90639304,110300.0,110290.0,0.16251866]
["bitfinex-derivatives","BTCF0:USTF0",1756799012149,0.90639304,110300.0,110290.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756799014652,0.90639304,110300.0,110290.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756799016853,0.90639304,110300.0,110290.0,0.78963136]
["bitfinex-derivatives","BTCF0:USTF0",1756799017256,0.32,110300.0,110290.0,0.78963136]
["bitfinex-derivatives","BTCF0:USTF0",1756799017456,0.90639304,110300.0,110290.0,0.78963136]
["bitfinex-derivatives","BTCF0:USTF0",1756799017755,0.90639304,110300.0,110290.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756799018756,0.61319652,110300.0,110290.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756799019959,0.90639304,110300.0,110290.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756799023658,0.32,110300.0,110290.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756799024060,0.90639304,110300.0,110290.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756799025059,0.90639304,110300.0,110290.0,1.55317]
["bitfinex-derivatives","BTCF0:USTF0",1756799025662,0.32,110300.0,110290.0,1.55317]
["bitfinex-derivatives","BTCF0:USTF0",1756799025862,0.90639304,110300.0,110290.0,1.55317]
["bitfinex-derivatives","BTCF0:USTF0",1756799027155,0.90639304,110300.0,110290.0,1.63467136]
["bitfinex-derivatives","BTCF0:USTF0",1756799029266,0.90639304,110300.0,110290.0,1.63399136]
["bitfinex-derivatives","BTCF0:USTF0",1756799030661,0.90639304,110300.0,110290.0,1.66650164]
["bitfinex-derivatives","BTCF0:USTF0",1756799032861,0.90639304,110300.0,110290.0,1.74809837]
["bitfinex-derivatives","BTCF0:USTF0",1756799033062,0.90639304,110300.0,110290.0,1.63408673]
["bitfinex-derivatives","BTCF0:USTF0",1756799035270,0.90639304,110300.0,110290.0,1.63288673]
["bitfinex-derivatives","BTCF0:USTF0",1756799035869,0.90639304,110300.0,110290.0,0.78972673]
["bitfinex-derivatives","BTCF0:USTF0",1756799036069,0.90639304,110300.0,110290.0,1.63272673]
["bitfinex-derivatives","BTCF0:USTF0",1756799036263,0.90639304,110300.0,110290.0,1.63284673]
["bitfinex-derivatives","BTCF0:USTF0",1756799036458,0.90639304,110300.0,110290.0,0.78972673]
["bitfinex-derivatives","BTCF0:USTF0",1756799036663,0.90639304,110300.0,110290.0,1.63284673]
["bitfinex-derivatives","BTCF0:USTF0",1756799036864,0.90639304,110300.0,110290.0,1.27204673]
["bitfinex-derivatives","BTCF0:USTF0",1756799037060,0.90639304,110300.0,110290.0,0.42892673]
["bitfinex-derivatives","BTCF0:USTF0",1756799037265,0.90639304,110300.0,110290.0,1.27272673]
["bitfinex-derivatives","BTCF0:USTF0",1756799039173,0.90639304,110300.0,110290.0,1.02272673]
["bitfinex-derivatives","BTCF0:USTF0",1756799040575,0.90639304,110300.0,110290.0,0.94113]
["bitfinex-derivatives","BTCF0:USTF0",1756799041075,0.90639304,110300.0,110290.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756799041277,0.90639304,110300.0,110290.0,1.30145]
["bitfinex-derivatives","BTCF0:USTF0",1756799042577,0.90639304,110300.0,110290.0,1.38304673]
["bitfinex-derivatives","BTCF0:USTF0",1756799043979,0.90639304,110300.0,110290.0,1.30145]
["bitfinex-derivatives","BTCF0:USTF0",1756799044177,0.90639304,110300.0,110290.0,1.38304673]
["bitfinex-derivatives","BTCF0:USTF0",1756799044672,0.90639304,110300.0,110290.0,0.53972673]
["bitfinex-derivatives","BTCF0:USTF0",1756799044873,0.90639304,110300.0,110290.0,1.38196673]
["bitfinex-derivatives","BTCF0:USTF0",1756799045077,0.32,110300.0,110290.0,1.38196673]
["bitfinex-derivatives","BTCF0:USTF0",1756799045379,0.90639304,110300.0,110290.0,1.38196673]
["bitfinex-derivatives","BTCF0:USTF0",1756799045678,0.32,110300.0,110290.0,1.38196673]
["bitfinex-derivatives","BTCF0:USTF0",1756799045869,0.90639304,110300.0,110290.0,1.38196673]
["bitfinex-derivatives","BTCF0:USTF0",1756799046378,0.90639304,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799047778,0.90639304,110300.0,110290.0,1.30029]
["bitfinex-derivatives","BTCF0:USTF0",1756799050874,0.90639304,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799052582,0.90639304,110300.0,110290.0,1.30029]
["bitfinex-derivatives","BTCF0:USTF0",1756799053580,0.90639304,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799055676,0.32,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799055875,0.90639304,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799056180,0.90639304,110300.0,110290.0,1.30029]
["bitfinex-derivatives","BTCF0:USTF0",1756799057682,0.61313565,110300.0,110290.0,1.30029]
["bitfinex-derivatives","BTCF0:USTF0",1756799058783,0.61313565,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799058986,0.61313565,110300.0,110290.0,1.30029]
["bitfinex-derivatives","BTCF0:USTF0",1756799060076,0.61313565,110300.0,110290.0,1.38188673]
["bitfinex-derivatives","BTCF0:USTF0",1756799060670,0.32,110300.0,110290.0,1.92502238]
["bitfinex-derivatives","BTCF0:USTF0",1756799060875,0.32,110300.0,110290.0,1.93408495]
["bitfinex-derivatives","BTCF0:USTF0",1756799061276,0.32,110300.0,110290.0,2.01569285]
["bitfinex-derivatives","BTCF0:USTF0",1756799061584,0.32,110300.0,110290.0,1.93408495]
["bitfinex-derivatives","BTCF0:USTF0",1756799062781,0.32,110300.0,110290.0,2.04809659]
["bitfinex-derivatives","BTCF0:USTF0",1756799064385,0.3005425,110330.0,110290.0,2.13875589]
["bitfinex-derivatives","BTCF0:USTF0",1756799064685,0.6505425,110330.0,110320.0,0.51816503]
["bitfinex-derivatives","BTCF0:USTF0",1756799064879,0.6505425,110330.0,110320.0,1.35752503]
["bitfinex-derivatives","BTCF0:USTF0",1756799066683,0.6525425,110330.0,110320.0,1.35752503]
["bitfinex-derivatives","BTCF0:USTF0",1756799066889,0.35940685,110330.0,110320.0,1.66695194]
["bitfinex-derivatives","BTCF0:USTF0",1756799067282,0.36240685,110330.0,110320.0,1.66695194]
["bitfinex-derivatives","BTCF0:USTF0",1756799067784,0.36240685,110330.0,110320.0,1.75758664]
["bitfinex-derivatives","BTCF0:USTF0",1756799068186,0.36140685,110330.0,110320.0,1.75758664]
["bitfinex-derivatives","BTCF0:USTF0",1756799068786,0.35940685,110330.0,110320.0,1.75758664]
["bitfinex-derivatives","BTCF0:USTF0",1756799069188,0.35840685,110330.0,110320.0,1.75758664]
["bitfinex-derivatives","BTCF0:USTF0",1756799069386,0.35840685,110330.0,110320.0,0.91822664]
["bitfinex-derivatives","BTCF0:USTF0",1756799069686,0.35840685,110330.0,110320.0,1.75722664]
["bitfinex-derivatives","BTCF0:USTF0",1756799070395,0.35840685,110330.0,110320.0,1.67577035]
["bitfinex-derivatives","BTCF0:USTF0",1756799070894,0.35840685,110330.0,110320.0,1.68030035]
["bitfinex-derivatives","BTCF0:USTF0",1756799071096,0.35840685,110330.0,110320.0,1.74532781]
["bitfinex-derivatives","BTCF0:USTF0",1756799071294,0.35840685,110330.0,110320.0,0.90632781]
["bitfinex-derivatives","BTCF0:USTF0",1756799071593,0.35840685,110330.0,110320.0,1.68018035]
["bitfinex-derivatives","BTCF0:USTF0",1756799073197,0.35840685,110330.0,110320.0,1.76163664]
["bitfinex-derivatives","BTCF0:USTF0",1756799074694,0.35840685,110330.0,110320.0,1.68018035]
["bitfinex-derivatives","BTCF0:USTF0",1756799075391,0.35840685,110330.0,110320.0,1.74514031]
["bitfinex-derivatives","BTCF0:USTF0",1756799076681,0.35840685,110330.0,110320.0,1.74506031]
["bitfinex-derivatives","BTCF0:USTF0",1756799076878,0.35840685,110330.0,110320.0,1.76155664]
["bitfinex-derivatives","BTCF0:USTF0",1756799078294,0.35840685,110330.0,110320.0,1.67092194]
["bitfinex-derivatives","BTCF0:USTF0",1756799078593,0.35840685,110330.0,110320.0,1.68010035]
["bitfinex-derivatives","BTCF0:USTF0",1756799079794,0.35840685,110330.0,110320.0,1.76155664]
["bitfinex-derivatives","BTCF0:USTF0",1756799082702,0.35840685,110330.0,110320.0,0.92275664]
["bitfinex-derivatives","BTCF0:USTF0",1756799082894,0.35840685,110330.0,110320.0,0.62962099]
["bitfinex-derivatives","BTCF0:USTF0",1756799083098,0.35840685,110330.0,110320.0,1.67084194]
["bitfinex-derivatives","BTCF0:USTF0",1756799084202,0.35840685,110330.0,110320.0,0.83212194]
["bitfinex-derivatives","BTCF0:USTF0",1756799084500,0.35840685,110330.0,110320.0,1.67080194]
["bitfinex-derivatives","BTCF0:USTF0",1756799085594,0.35840685,110330.0,110320.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1756799085788,0.9015425,110330.0,110320.0,0.52252058]
["bitfinex-derivatives","BTCF0:USTF0",1756799086095,0.9015425,110330.0,110320.0,1.29621]
["bitfinex-derivatives","BTCF0:USTF0",1756799086500,0.35840685,110330.0,110320.0,1.65433623]
["bitfinex-derivatives","BTCF0:USTF0",1756799086704,0.35840685,110330.0,110320.0,1.74497093]
["bitfinex-derivatives","BTCF0:USTF0",1756799087202,0.35840685,110330.0,110320.0,1.45183528]
["bitfinex-derivatives","BTCF0:USTF0",1756799087401,0.35840685,110330.0,110320.0,1.74497093]
["bitfinex-derivatives","BTCF0:USTF0",1756799088297,0.35840685,110330.0,110320.0,1.67998035]
["bitfinex-derivatives","BTCF0:USTF0",1756799089402,0.35840685,110330.0,110320.0,1.3868447]
["bitfinex-derivatives","BTCF0:USTF0",1756799089598,0.35840685,110330.0,110320.0,1.67998035]
["bitfinex-derivatives","BTCF0:USTF0",1756799090402,0.35840685,110330.0,110320.0,1.76143664]
["bitfinex-derivatives","BTCF0:USTF0",1756799091403,0.35840685,110330.0,110320.0,1.67080194]
["bitfinex-derivatives","BTCF0:USTF0",1756799096403,0.35840685,110330.0,110320.0,1.58934565]
["bitfinex-derivatives","BTCF0:USTF0",1756799096600,0.35840685,110330.0,110320.0,1.67089358]
["bitfinex-derivatives","BTCF0:USTF0",1756799097709,0.35840685,110330.0,110320.0,1.67077358]
["bitfinex-derivatives","BTCF0:USTF0",1756799097904,0.35840685,110330.0,110320.0,1.67073358]
["bitfinex-derivatives","BTCF0:USTF0",1756799099210,0.35840685,110330.0,110320.0,1.58918565]
["bitfinex-derivatives","BTCF0:USTF0",1756799099609,0.35840685,110330.0,110320.0,1.76137455]
["bitfinex-derivatives","BTCF0:USTF0",1756799100011,0.35840685,110330.0,110320.0,1.67982025]
["bitfinex-derivatives","BTCF0:USTF0",1756799100210,0.35840685,110330.0,110320.0,1.76137455]
["bitfinex-derivatives","BTCF0:USTF0",1756799100403,0.35840685,110330.0,110320.0,1.3776043]
["bitfinex-derivatives","BTCF0:USTF0",1756799100706,0.35840685,110330.0,110320.0,1.67073995]
["bitfinex-derivatives","BTCF0:USTF0",1756799100902,0.35840685,110330.0,110320.0,1.76137465]
["bitfinex-derivatives","BTCF0:USTF0",1756799101098,0.35840685,110330.0,110320.0,1.3866847]
["bitfinex-derivatives","BTCF0:USTF0",1756799101298,0.35840685,110330.0,110320.0,1.79383199]
["bitfinex-derivatives","BTCF0:USTF0",1756799101810,0.35840685,110330.0,110320.0,1.67982035]
["bitfinex-derivatives","BTCF0:USTF0",1756799102310,0.35840685,110330.0,110320.0,1.79383199]
["bitfinex-derivatives","BTCF0:USTF0",1756799103712,0.35840685,110330.0,110320.0,0.86467729]
["bitfinex-derivatives","BTCF0:USTF0",1756799103914,0.35840685,110330.0,110320.0,1.70311729]
["bitfinex-derivatives","BTCF0:USTF0",1756799104114,0.35840685,110330.0,110320.0,1.58910565]
["bitfinex-derivatives","BTCF0:USTF0",1756799104814,0.35840685,110330.0,110320.0,1.67974025]
["bitfinex-derivatives","BTCF0:USTF0",1756799105116,0.35840685,110330.0,110320.0,0.95531189]
["bitfinex-derivatives","BTCF0:USTF0",1756799105316,0.35840685,110330.0,110320.0,1.79371189]
["bitfinex-derivatives","BTCF0:USTF0",1756799106104,0.2360002,110330.0,110320.0,1.79371189]
["bitfinex-derivatives","BTCF0:USTF0",1756799106312,0.2360002,110330.0,110320.0,1.67970025]
["bitfinex-derivatives","BTCF0:USTF0",1756799106702,0.2360002,110330.0,110320.0,2.19540025]
["bitfinex-derivatives","BTCF0:USTF0",1756799106908,0.2360002,110330.0,110320.0,2.30953366]
["bitfinex-derivatives","BTCF0:USTF0",1756799107815,0.2360002,110330.0,110320.0,2.19540025]
["bitfinex-derivatives","BTCF0:USTF0",1756799108214,0.011,110330.0,110320.0,2.19540025]
["bitfinex-derivatives","BTCF0:USTF0",1756799108413,0.001,110330.0,110320.0,1.92970025]
["bitfinex-derivatives","BTCF0:USTF0",1756799109320,0.001,110330.0,110320.0,2.2228359]
["bitfinex-derivatives","BTCF0:USTF0",1756799111623,0.001,110330.0,110320.0,2.2227159]
["bitfinex-derivatives","BTCF0:USTF0",1756799111923,0.001,110330.0,110320.0,1.3844359]
["bitfinex-derivatives","BTCF0:USTF0",1756799112223,0.001,110330.0,110320.0,1.92954025]
["bitfinex-derivatives","BTCF0:USTF0",1756799114030,0.001,110330.0,110320.0,2.19524025]
["bitfinex-derivatives","BTCF0:USTF0",1756799116031,2.899e-05,110330.0,110320.0,1.35700025]
["bitfinex-derivatives","BTCF0:USTF0",1756799116221,2.899e-05,110330.0,110320.0,1.01636565]
["bitfinex-derivatives","BTCF0:USTF0",1756799116432,0.25002899,110330.0,110320.0,1.10700095]
["bitfinex-derivatives","BTCF0:USTF0",1756799116727,0.63002899,110330.0,110320.0,1.94512095]
["bitfinex-derivatives","BTCF0:USTF0",1756799117129,0.25002899,110330.0,110320.0,1.93581263]
["bitfinex-derivatives","BTCF0:USTF0",1756799117326,0.25002899,110330.0,110320.0,2.02644793]
["bitfinex-derivatives","BTCF0:USTF0",1756799117528,0.58002899,110330.0,110320.0,1.09769263]
["bitfinex-derivatives","BTCF0:USTF0",1756799117725,0.58002899,110330.0,110320.0,0.53885698]
["bitfinex-derivatives","BTCF0:USTF0",1756799117726,0.57002899,110330.0,110320.0,0.53885698]
["bitfinex-derivatives","BTCF0:USTF0",1756799117930,0.57002899,110330.0,110320.0,1.58878565]
["bitfinex-derivatives","BTCF0:USTF0",1756799118830,0.57002899,110330.0,110320.0,1.70263463]
["bitfinex-derivatives","BTCF0:USTF0",1756799119139,0.57002899,110330.0,110320.0,1.58878565]
["bitfinex-derivatives","BTCF0:USTF0",1756799119634,0.57002899,110330.0,110320.0,1.88147826]
["bitfinex-derivatives","BTCF0:USTF0",1756799119836,0.57002899,110330.0,110320.0,1.97211356]
["bitfinex-derivatives","BTCF0:USTF0",1756799120536,2.899e-05,110330.0,110320.0,1.93291356]
["bitfinex-derivatives","BTCF0:USTF0",1756799122030,2.899e-05,110330.0,110320.0,2.04676254]
["bitfinex-derivatives","BTCF0:USTF0",1756799128740,2.899e-05,110330.0,110320.0,1.95596724]
["bitfinex-derivatives","BTCF0:USTF0",1756799130441,2.899e-05,110330.0,110320.0,2.04660194]
["bitfinex-derivatives","BTCF0:USTF0",1756799132141,2.899e-05,110330.0,110320.0,2.33951607]
["bitfinex-derivatives","BTCF0:USTF0",1756799132645,0.02816838,110350.0,110340.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756799132834,0.34816838,110350.0,110340.0,1.83596826]
["bitfinex-derivatives","BTCF0:USTF0",1756799133038,0.34816838,110350.0,110340.0,1.98946724]
["bitfinex-derivatives","BTCF0:USTF0",1756799133839,0.34816838,110350.0,110340.0,2.35026724]
["bitfinex-derivatives","BTCF0:USTF0",1756799134046,0.34816838,110350.0,110340.0,2.35479724]
["bitfinex-derivatives","BTCF0:USTF0",1756799134346,0.35016838,110350.0,110340.0,2.35479724]
["bitfinex-derivatives","BTCF0:USTF0",1756799135146,0.35316838,110350.0,110340.0,2.35479724]
["bitfinex-derivatives","BTCF0:USTF0",1756799137844,0.35316838,110350.0,110340.0,2.24094826]
["bitfinex-derivatives","BTCF0:USTF0",1756799138045,0.35316838,110350.0,110340.0,2.32235157]
["bitfinex-derivatives","BTCF0:USTF0",1756799138546,0.35316838,110350.0,110340.0,2.24094826]
["bitfinex-derivatives","BTCF0:USTF0",1756799139048,0.33289017,110350.0,110340.0,2.46348431]
["bitfinex-derivatives","BTCF0:USTF0",1756799140948,0.33289017,110350.0,110340.0,1.53502601]
["bitfinex-derivatives","BTCF0:USTF0",1756799141149,0.33289017,110350.0,110340.0,2.37262601]
["bitfinex-derivatives","BTCF0:USTF0",1756799142145,0.33289017,110350.0,110340.0,1.53502601]
["bitfinex-derivatives","BTCF0:USTF0",1756799142346,0.33289017,110350.0,110340.0,2.37262601]
["bitfinex-derivatives","BTCF0:USTF0",1756799143451,0.33289017,110350.0,110340.0,2.37266601]
["bitfinex-derivatives","BTCF0:USTF0",1756799145048,0.33289017,110350.0,110340.0,1.53506601]
["bitfinex-derivatives","BTCF0:USTF0",1756799145346,0.33289017,110350.0,110340.0,2.37254601]
["bitfinex-derivatives","BTCF0:USTF0",1756799150158,0.33289017,110350.0,110340.0,1.53506601]
["bitfinex-derivatives","BTCF0:USTF0",1756799150457,0.33289017,110350.0,110340.0,2.37242601]
["bitfinex-derivatives","BTCF0:USTF0",1756799152857,0.33289017,110350.0,110340.0,2.46304461]
["bitfinex-derivatives","BTCF0:USTF0",1756799153769,0.33289017,110350.0,110340.0,2.37242601]
["bitfinex-derivatives","BTCF0:USTF0",1756799154958,0.33289017,110350.0,110340.0,2.25857703]
["bitfinex-derivatives","BTCF0:USTF0",1756799158664,0.33289017,110350.0,110340.0,2.34919563]
["bitfinex-derivatives","BTCF0:USTF0",1756799160465,0.33289017,110350.0,110340.0,2.25857703]
["bitfinex-derivatives","BTCF0:USTF0",1756799161267,0.33289017,110350.0,110340.0,2.34919563]
["bitfinex-derivatives","BTCF0:USTF0",1756799161562,0.33289017,110350.0,110340.0,2.89210976]
["bitfinex-derivatives","BTCF0:USTF0",1756799161767,0.01289017,110350.0,110340.0,2.89210976]
["bitfinex-derivatives","BTCF0:USTF0",1756799163063,0.01289017,110350.0,110340.0,2.05474976]
["bitfinex-derivatives","BTCF0:USTF0",1756799163271,0.01289017,110350.0,110340.0,2.89170976]
["bitfinex-derivatives","BTCF0:USTF0",1756799164571,0.00077528,110360.0,110350.0,0.0906104]
["bitfinex-derivatives","BTCF0:USTF0",1756799164764,0.01978561,110370.0,110360.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756799164966,0.01978561,110370.0,110360.0,1.87191826]
["bitfinex-derivatives","BTCF0:USTF0",1756799165878,0.01978561,110370.0,110360.0,1.87644826]
["bitfinex-derivatives","BTCF0:USTF0",1756799167277,0.01978561,110370.0,110360.0,1.99064755]
["bitfinex-derivatives","BTCF0:USTF0",1756799167974,0.02778561,110370.0,110360.0,2.08124975]
["bitfinex-derivatives","BTCF0:USTF0",1756799169178,0.008,110370.0,110360.0,2.37416388]
["bitfinex-derivatives","BTCF0:USTF0",1756799169774,0.008,110370.0,110360.0,2.25996459]
["bitfinex-derivatives","BTCF0:USTF0",1756799170476,0.007,110370.0,110360.0,2.25996459]
["bitfinex-derivatives","BTCF0:USTF0",1756799170871,0.003,110370.0,110360.0,2.25996459]
["bitfinex-derivatives","BTCF0:USTF0",1756799171078,0.006,110370.0,110360.0,2.25996459]
["bitfinex-derivatives","BTCF0:USTF0",1756799171482,0.003,110370.0,110360.0,2.25996459]
["bitfinex-derivatives","BTCF0:USTF0",1756799172179,0.00808436,110380.0,110360.0,2.25996459]
["bitfinex-derivatives","BTCF0:USTF0",1756799172384,0.38808436,110380.0,110370.0,1.23665768]
["bitfinex-derivatives","BTCF0:USTF0",1756799172585,0.38808436,110380.0,110370.0,1.25478149]
["bitfinex-derivatives","BTCF0:USTF0",1756799173279,0.38908436,110380.0,110370.0,1.25478149]
["bitfinex-derivatives","BTCF0:USTF0",1756799173682,0.39108436,110380.0,110370.0,1.25478149]
["bitfinex-derivatives","BTCF0:USTF0",1756799174087,0.39208436,110380.0,110370.0,1.25478149]
["bitfinex-derivatives","BTCF0:USTF0",1756799175288,0.39208436,110380.0,110370.0,1.32544579]
["bitfinex-derivatives","BTCF0:USTF0",1756799176087,0.39208436,110380.0,110370.0,2.24333571]
["bitfinex-derivatives","BTCF0:USTF0",1756799176289,0.39208436,110380.0,110370.0,2.12922029]
["bitfinex-derivatives","BTCF0:USTF0",1756799177183,0.39208436,110380.0,110370.0,1.29282029]
["bitfinex-derivatives","BTCF0:USTF0",1756799177383,0.39208436,110380.0,110370.0,2.12922029]
["bitfinex-derivatives","BTCF0:USTF0",1756799179491,0.39208436,110380.0,110370.0,2.12858413]
["bitfinex-derivatives","BTCF0:USTF0",1756799180086,0.39208436,110380.0,110370.0,2.04709421]
["bitfinex-derivatives","BTCF0:USTF0",1756799180388,0.39208436,110380.0,110370.0,2.16120963]
["bitfinex-derivatives","BTCF0:USTF0",1756799180891,0.39208436,110380.0,110370.0,2.16104963]
["bitfinex-derivatives","BTCF0:USTF0",1756799182586,0.39208436,110380.0,110370.0,2.16100963]
["bitfinex-derivatives","BTCF0:USTF0",1756799182790,0.39208436,110380.0,110370.0,2.16553963]
["bitfinex-derivatives","BTCF0:USTF0",1756799183090,0.39208436,110380.0,110370.0,2.16549963]
["bitfinex-derivatives","BTCF0:USTF0",1756799184193,0.01208436,110380.0,110370.0,2.30138421]
["bitfinex-derivatives","BTCF0:USTF0",1756799184684,0.01208436,110380.0,110370.0,2.41549963]
["bitfinex-derivatives","BTCF0:USTF0",1756799185190,0.01208436,110380.0,110370.0,1.5791959]
["bitfinex-derivatives","BTCF0:USTF0",1756799185491,0.01008436,110380.0,110370.0,2.4152759]
["bitfinex-derivatives","BTCF0:USTF0",1756799185990,0.00808436,110380.0,110370.0,2.4152759]
["bitfinex-derivatives","BTCF0:USTF0",1756799186192,0.00808436,110380.0,110370.0,2.41671651]
["bitfinex-derivatives","BTCF0:USTF0",1756799187285,0.00808436,110380.0,110370.0,2.41667651]
["bitfinex-derivatives","BTCF0:USTF0",1756799188889,0.00808436,110380.0,110370.0,2.41855651]
["bitfinex-derivatives","BTCF0:USTF0",1756799189089,0.00808436,110380.0,110370.0,2.41755651]
["bitfinex-derivatives","BTCF0:USTF0",1756799189290,0.00808436,110380.0,110370.0,2.42055651]
["bitfinex-derivatives","BTCF0:USTF0",1756799189593,0.00808436,110380.0,110370.0,2.41855651]
["bitfinex-derivatives","BTCF0:USTF0",1756799189891,0.00808436,110380.0,110370.0,2.41726765]
["bitfinex-derivatives","BTCF0:USTF0",1756799190091,0.00808436,110380.0,110370.0,1.58434765]
["bitfinex-derivatives","BTCF0:USTF0",1756799190492,0.00808436,110380.0,110370.0,2.42018765]
["bitfinex-derivatives","BTCF0:USTF0",1756799190692,0.00034932,110380.0,110370.0,2.30621596]
["bitfinex-derivatives","BTCF0:USTF0",1756799199499,0.00034932,110380.0,110370.0,1.47037596]
["bitfinex-derivatives","BTCF0:USTF0",1756799199703,0.00034932,110380.0,110370.0,2.30593596]
["bitfinex-derivatives","BTCF0:USTF0",1756799200201,0.00034932,110380.0,110370.0,2.57163596]
["bitfinex-derivatives","BTCF0:USTF0",1756799200701,0.00033296,110390.0,110380.0,0.1759458]
["bitfinex-derivatives","BTCF0:USTF0",1756799200899,0.00033296,110390.0,110380.0,1.06528575]
["bitfinex-derivatives","BTCF0:USTF0",1756799200900,0.33033296,110390.0,110380.0,1.06528575]
["bitfinex-derivatives","BTCF0:USTF0",1756799202192,0.33033296,110390.0,110380.0,1.06980575]
["bitfinex-derivatives","BTCF0:USTF0",1756799202509,0.33033296,110390.0,110380.0,1.0698879]
["bitfinex-derivatives","BTCF0:USTF0",1756799202695,0.33033296,110390.0,110380.0,1.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1756799205106,0.00033296,110390.0,110380.0,1.0718879]
["bitfinex-derivatives","BTCF0:USTF0",1756799206005,0.00033296,110390.0,110380.0,1.3375879]
["bitfinex-derivatives","BTCF0:USTF0",1756799206503,0.33033296,110390.0,110380.0,1.3375879]
["bitfinex-derivatives","BTCF0:USTF0",1756799206705,0.33033296,110390.0,110380.0,2.1728279]
["bitfinex-derivatives","BTCF0:USTF0",1756799209609,0.00033296,110390.0,110380.0,2.1728279]
["bitfinex-derivatives","BTCF0:USTF0",1756799210908,1.587e-05,110390.0,110380.0,2.1728279]
["bitfinex-derivatives","BTCF0:USTF0",1756799211512,1.587e-05,110390.0,110380.0,4.0866279]
["bitfinex-derivatives","BTCF0:USTF0",1756799211917,1.587e-05,110390.0,110380.0,3.8209279]
["bitfinex-derivatives","BTCF0:USTF0",1756799213306,0.00661859,110410.0,110400.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756799213506,0.32661859,110410.0,110400.0,2.35059531]
["bitfinex-derivatives","BTCF0:USTF0",1756799213908,0.32661859,110410.0,110400.0,2.46462725]
["bitfinex-derivatives","BTCF0:USTF0",1756799214415,0.32861859,110410.0,110400.0,2.46462725]
["bitfinex-derivatives","BTCF0:USTF0",1756799214714,0.32961859,110410.0,110400.0,2.35059531]
["bitfinex-derivatives","BTCF0:USTF0",1756799215416,0.32961859,110410.0,110400.0,2.51373717]
["bitfinex-derivatives","BTCF0:USTF0",1756799216217,0.00961859,110410.0,110400.0,2.35059531]
["bitfinex-derivatives","BTCF0:USTF0",1756799217117,0.00961859,110410.0,110400.0,2.51373717]
["bitfinex-derivatives","BTCF0:USTF0",1756799217913,0.00961859,110410.0,110400.0,2.35059531]
["bitfinex-derivatives","BTCF0:USTF0",1756799218815,0.00961859,110410.0,110400.0,2.51373717]
["bitfinex-derivatives","BTCF0:USTF0",1756799219917,0.00045933,110410.0,110400.0,2.51373717]
["bitfinex-derivatives","BTCF0:USTF0",1756799220415,0.00045933,110410.0,110400.0,2.51825717]
["bitfinex-derivatives","BTCF0:USTF0",1756799220805,2.194e-05,110410.0,110400.0,2.51825717]
["bitfinex-derivatives","BTCF0:USTF0",1756799221008,2.194e-05,110410.0,110400.0,2.35511531]
["bitfinex-derivatives","BTCF0:USTF0",1756799221710,2.194e-05,110410.0,110400.0,2.46900524]
["bitfinex-derivatives","BTCF0:USTF0",1756799222115,2.194e-05,110410.0,110400.0,2.35511531]
["bitfinex-derivatives","BTCF0:USTF0",1756799223413,2.194e-05,110410.0,110400.0,2.35467531]
["bitfinex-derivatives","BTCF0:USTF0",1756799223613,2.194e-05,110410.0,110400.0,1.52007531]
["bitfinex-derivatives","BTCF0:USTF0",1756799223812,2.194e-05,110410.0,110400.0,2.35463531]
["bitfinex-derivatives","BTCF0:USTF0",1756799225222,2.194e-05,110410.0,110400.0,2.46841389]
["bitfinex-derivatives","BTCF0:USTF0",1756799226920,2.194e-05,110410.0,110400.0,2.73411389]
["bitfinex-derivatives","BTCF0:USTF0",1756799227218,2.194e-05,110410.0,110400.0,2.73403389]
["bitfinex-derivatives","BTCF0:USTF0",1756799227419,2.194e-05,110410.0,110400.0,2.73399389]
["bitfinex-derivatives","BTCF0:USTF0",1756799227618,0.33002194,110410.0,110400.0,2.73399389]
["bitfinex-derivatives","BTCF0:USTF0",1756799227813,0.58002194,110410.0,110400.0,1.22379179]
["bitfinex-derivatives","BTCF0:USTF0",1756799228018,0.58002194,110410.0,110400.0,2.23700926]
["bitfinex-derivatives","BTCF0:USTF0",1756799228214,0.58002194,110410.0,110400.0,2.3508146]
["bitfinex-derivatives","BTCF0:USTF0",1756799228912,0.58002194,110410.0,110400.0,1.5164146]
["bitfinex-derivatives","BTCF0:USTF0",1756799229114,0.58002194,110410.0,110400.0,2.3507746]
["bitfinex-derivatives","BTCF0:USTF0",1756799230316,0.58002194,110410.0,110400.0,1.22381855]
["bitfinex-derivatives","BTCF0:USTF0",1756799230621,0.58002194,110410.0,110400.0,2.3507346]
["bitfinex-derivatives","BTCF0:USTF0",1756799231722,0.58002194,110410.0,110400.0,2.23692926]
["bitfinex-derivatives","BTCF0:USTF0",1756799232018,0.58002194,110410.0,110400.0,1.40260926]
["bitfinex-derivatives","BTCF0:USTF0",1756799232214,0.58002194,110410.0,110400.0,2.23696926]
["bitfinex-derivatives","BTCF0:USTF0",1756799232814,0.58002194,110410.0,110400.0,2.0850746]
["bitfinex-derivatives","BTCF0:USTF0",1756799233320,0.58002194,110410.0,110400.0,2.0849946]
["bitfinex-derivatives","BTCF0:USTF0",1756799235225,0.58002194,110410.0,110400.0,0.84431321]
["bitfinex-derivatives","BTCF0:USTF0",1756799235423,0.58002194,110410.0,110400.0,1.97110926]
["bitfinex-derivatives","BTCF0:USTF0",1756799236522,0.58002194,110410.0,110400.0,2.0849146]
["bitfinex-derivatives","BTCF0:USTF0",1756799236923,0.58002194,110410.0,110400.0,1.79231855]
["bitfinex-derivatives","BTCF0:USTF0",1756799237130,0.58002194,110410.0,110400.0,2.0849146]
["bitfinex-derivatives","BTCF0:USTF0",1756799238125,0.58002194,110410.0,110400.0,1.2507146]
["bitfinex-derivatives","BTCF0:USTF0",1756799238327,0.58002194,110410.0,110400.0,2.0848346]
["bitfinex-derivatives","BTCF0:USTF0",1756799239424,0.58002194,110410.0,110400.0,1.97102926]
["bitfinex-derivatives","BTCF0:USTF0",1756799241425,0.87253565,110410.0,110400.0,2.37726597]
["bitfinex-derivatives","BTCF0:USTF0",1756799242527,0.58002194,110410.0,110400.0,2.37726597]
["bitfinex-derivatives","BTCF0:USTF0",1756799242921,0.58002194,110410.0,110400.0,2.26346063]
["bitfinex-derivatives","BTCF0:USTF0",1756799244141,0.33002194,110410.0,110400.0,2.26346063]
["bitfinex-derivatives","BTCF0:USTF0",1756799245130,0.33002194,110410.0,110400.0,2.35403183]
["bitfinex-derivatives","BTCF0:USTF0",1756799245326,2.194e-05,110410.0,110400.0,2.31779183]
["bitfinex-derivatives","BTCF0:USTF0",1756799245631,0.36002194,110410.0,110400.0,2.35404183]
["bitfinex-derivatives","BTCF0:USTF0",1756799245928,0.36002194,110410.0,110400.0,2.46784717]
["bitfinex-derivatives","BTCF0:USTF0",1756799246128,0.14002194,110410.0,110400.0,3.01036088]
["bitfinex-derivatives","BTCF0:USTF0",1756799247122,0.00735127,110420.0,110410.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1756799247322,0.38735127,110420.0,110410.0,1.19875576]
["bitfinex-derivatives","BTCF0:USTF0",1756799247735,0.38735127,110420.0,110410.0,1.23500576]
["bitfinex-derivatives","BTCF0:USTF0",1756799248224,0.11735127,110420.0,110410.0,1.23500576]
["bitfinex-derivatives","BTCF0:USTF0",1756799248426,0.11735127,110420.0,110410.0,0.65449834]
["bitfinex-derivatives","BTCF0:USTF0",1756799248618,0.11735127,110420.0,110410.0,1.48952576]
["bitfinex-derivatives","BTCF0:USTF0",1756799248824,0.00935127,110420.0,110410.0,1.48952576]
["bitfinex-derivatives","BTCF0:USTF0",1756799249430,0.01135127,110420.0,110410.0,1.48952576]
["bitfinex-derivatives","BTCF0:USTF0",1756799250230,0.01135127,110420.0,110410.0,1.37572042]
["bitfinex-derivatives","BTCF0:USTF0",1756799254726,0.01135127,110420.0,110410.0,2.20936042]
["bitfinex-derivatives","BTCF0:USTF0",1756799255032,0.01135127,110420.0,110410.0,2.20932042]
["bitfinex-derivatives","BTCF0:USTF0",1756799255831,0.01135127,110420.0,110410.0,0.790693]
["bitfinex-derivatives","BTCF0:USTF0",1756799256039,0.39135127,110420.0,110410.0,1.37572042]
["bitfinex-derivatives","BTCF0:USTF0",1756799256228,0.39135127,110420.0,110410.0,2.20928042]
["bitfinex-derivatives","BTCF0:USTF0",1756799256427,0.39135127,110420.0,110410.0,2.11871742]
["bitfinex-derivatives","BTCF0:USTF0",1756799256629,0.39135127,110420.0,110410.0,2.32306027]
["bitfinex-derivatives","BTCF0:USTF0",1756799256922,0.39135127,110420.0,110410.0,1.68998346]
["bitfinex-derivatives","BTCF0:USTF0",1756799257523,0.01135127,110420.0,110410.0,1.96835189]
["bitfinex-derivatives","BTCF0:USTF0",1756799257730,0.39135127,110420.0,110410.0,2.08212063]
["bitfinex-derivatives","BTCF0:USTF0",1756799259031,0.01135127,110420.0,110410.0,1.96835189]
["bitfinex-derivatives","BTCF0:USTF0",1756799259237,0.01135127,110420.0,110410.0,2.08211274]
["bitfinex-derivatives","BTCF0:USTF0",1756799259632,0.004,110420.0,110410.0,2.08211274]
["bitfinex-derivatives","BTCF0:USTF0",1756799259839,0.00061236,110420.0,110410.0,1.96835189]
["bitfinex-derivatives","BTCF0:USTF0",1756799261230,0.00061236,110420.0,110410.0,2.21835189]
["bitfinex-derivatives","BTCF0:USTF0",1756799261430,0.00061236,110420.0,110410.0,2.5108656]
["bitfinex-derivatives","BTCF0:USTF0",1756799261630,0.00061236,110420.0,110410.0,2.21835189]
["bitfinex-derivatives","BTCF0:USTF0",1756799262036,0.00061236,110420.0,110410.0,2.29959337]
["bitfinex-derivatives","BTCF0:USTF0",1756799262233,0.00061236,110420.0,110410.0,2.7765656]
["bitfinex-derivatives","BTCF0:USTF0",1756799262435,0.00061236,110420.0,110410.0,2.48405189]
["bitfinex-derivatives","BTCF0:USTF0",1756799262731,0.00061236,110420.0,110410.0,2.7765656]
["bitfinex-derivatives","BTCF0:USTF0",1756799263934,0.00061236,110420.0,110410.0,2.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1756799264141,0.00716972,110440.0,110430.0,0.1753067]
["bitfinex-derivatives","BTCF0:USTF0",1756799264341,0.00716972,110440.0,110430.0,4.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1756799264342,0.32716972,110440.0,110430.0,4.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1756799265138,0.32716972,110440.0,110430.0,4.65346605]
["bitfinex-derivatives","BTCF0:USTF0",1756799265341,0.32716972,110440.0,110430.0,4.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1756799265643,0.33016972,110440.0,110430.0,4.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1756799265835,0.33016972,110440.0,110430.0,4.65346605]
["bitfinex-derivatives","BTCF0:USTF0",1756799266036,0.33016972,110440.0,110430.0,4.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1756799266839,0.33016972,110440.0,110430.0,3.68537822]
["bitfinex-derivatives","BTCF0:USTF0",1756799267138,0.87268343,110440.0,110430.0,2.81953049]
["bitfinex-derivatives","BTCF0:USTF0",1756799267343,1.16519714,110440.0,110430.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1756799267542,1.52599714,110440.0,110430.0,0.91891006]
["bitfinex-derivatives","BTCF0:USTF0",1756799267840,1.81851085,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799268036,1.81851085,110440.0,110430.0,0.08571006]
["bitfinex-derivatives","BTCF0:USTF0",1756799268238,1.81851085,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799269445,1.81851085,110440.0,110410.0,0.08119006]
["bitfinex-derivatives","BTCF0:USTF0",1756799269638,1.59914113,110420.0,110400.0,0.08119006]
["bitfinex-derivatives","BTCF0:USTF0",1756799269844,0.94582742,110410.0,110400.0,0.08119006]
["bitfinex-derivatives","BTCF0:USTF0",1756799270047,1.28582742,110410.0,110400.0,0.08119006]
["bitfinex-derivatives","BTCF0:USTF0",1756799270346,1.53582742,110410.0,110390.0,0.91439006]
["bitfinex-derivatives","BTCF0:USTF0",1756799270549,0.58502742,110400.0,110390.0,0.91891006]
["bitfinex-derivatives","BTCF0:USTF0",1756799270841,1.22484389,110400.0,110390.0,0.91891006]
["bitfinex-derivatives","BTCF0:USTF0",1756799271047,1.22484389,110400.0,110390.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1756799271733,0.63981647,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799271940,1.22584389,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799272143,0.64081647,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799272442,1.8801576,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799273039,1.88925051,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799273942,1.96119258,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799274543,1.66867887,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799277049,1.96119258,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799278049,1.66867887,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799278949,1.96119258,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799279147,1.71119258,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799279447,1.96119258,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756799279747,1.96119258,110400.0,110380.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799279748,1.71119258,110400.0,110380.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799279953,1.77914742,110390.0,110380.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799280145,2.12914742,110390.0,110380.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799280745,2.12918742,110390.0,110380.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799281152,2.13018742,110390.0,110380.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799288062,2.67270113,110390.0,110360.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756799288266,0.67330441,110380.0,110370.0,0.06500105]
["bitfinex-derivatives","BTCF0:USTF0",1756799288561,0.98330441,110380.0,110370.0,0.06500105]
["bitfinex-derivatives","BTCF0:USTF0",1756799288956,0.98337917,110380.0,110370.0,0.06500105]
["bitfinex-derivatives","BTCF0:USTF0",1756799289357,1.56840659,110380.0,110370.0,0.06500105]
["bitfinex-derivatives","BTCF0:USTF0",1756799290060,1.56840659,110380.0,110370.0,0.08785105]
["bitfinex-derivatives","BTCF0:USTF0",1756799290452,1.56840659,110380.0,110370.0,0.11274105]
["bitfinex-derivatives","BTCF0:USTF0",1756799290856,1.56840659,110380.0,110370.0,0.11374105]
["bitfinex-derivatives","BTCF0:USTF0",1756799291053,2.10929288,110380.0,110370.0,0.14775105]
["bitfinex-derivatives","BTCF0:USTF0",1756799291462,2.10929288,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799291765,2.10929288,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799291953,2.10929288,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799293768,1.27589288,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799293968,2.10929288,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799296972,2.10929288,110380.0,110370.0,0.08985105]
["bitfinex-derivatives","BTCF0:USTF0",1756799297271,2.40180659,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799301474,1.81709014,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799304164,0.69086546,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799304363,1.81693014,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799305275,1.81693014,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799306474,1.81689014,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799308175,1.00441079,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799308377,1.83761079,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799311277,1.83761079,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799311478,1.00441079,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799311674,1.83753079,110380.0,110370.0,0.11474105]
["bitfinex-derivatives","BTCF0:USTF0",1756799311878,1.00441079,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799312081,0.71158611,110380.0,110370.0,0.14875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799312277,0.33006546,110380.0,110370.0,0.39875105]
["bitfinex-derivatives","BTCF0:USTF0",1756799312483,0.62289014,110380.0,110370.0,0.82428599]
["bitfinex-derivatives","BTCF0:USTF0",1756799314579,0.91571482,110380.0,110370.0,0.13173599]
["bitfinex-derivatives","BTCF0:USTF0",1756799314776,1.74879482,110380.0,110370.0,0.13173599]
["bitfinex-derivatives","BTCF0:USTF0",1756799314982,2.10959482,110380.0,110370.0,0.13173599]
["bitfinex-derivatives","BTCF0:USTF0",1756799315681,2.1300954,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799318286,2.10959482,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799318984,2.10959482,110380.0,110370.0,0.09163105]
["bitfinex-derivatives","BTCF0:USTF0",1756799319589,1.81677014,110380.0,110370.0,0.15087105]
["bitfinex-derivatives","BTCF0:USTF0",1756799319774,1.81669014,110380.0,110370.0,0.15087105]
["bitfinex-derivatives","BTCF0:USTF0",1756799320081,0.69086546,110380.0,110370.0,0.15087105]
["bitfinex-derivatives","BTCF0:USTF0",1756799320288,0.62289014,110380.0,110370.0,0.76167105]
["bitfinex-derivatives","BTCF0:USTF0",1756799321183,0.62289014,110380.0,110370.0,0.46560599]
["bitfinex-derivatives","BTCF0:USTF0",1756799321389,1.27651482,110380.0,110370.0,0.15087105]
["bitfinex-derivatives","BTCF0:USTF0",1756799321593,0.98369014,110380.0,110370.0,0.11586105]
["bitfinex-derivatives","BTCF0:USTF0",1756799321783,1.27651482,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799322683,0.98369014,110380.0,110370.0,0.15087105]
["bitfinex-derivatives","BTCF0:USTF0",1756799322885,0.98369014,110380.0,110370.0,0.11586105]
["bitfinex-derivatives","BTCF0:USTF0",1756799323184,1.27651482,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799323884,1.27651482,110380.0,110370.0,0.09163105]
["bitfinex-derivatives","BTCF0:USTF0",1756799324584,1.27651482,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799324990,1.27651482,110380.0,110370.0,0.13173599]
["bitfinex-derivatives","BTCF0:USTF0",1756799327190,1.27651482,110380.0,110370.0,0.15636599]
["bitfinex-derivatives","BTCF0:USTF0",1756799329497,1.27651482,110380.0,110370.0,0.13173599]
["bitfinex-derivatives","BTCF0:USTF0",1756799330697,1.52651482,110380.0,110370.0,0.06673494]
["bitfinex-derivatives","BTCF0:USTF0",1756799331495,1.52651482,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799333489,1.52651482,110380.0,110370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756799333795,1.52651482,110380.0,110370.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756799333985,2.35923482,110380.0,110370.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756799334494,2.35923482,110380.0,110370.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756799338293,2.35923482,110380.0,110370.0,0.11586105]
["bitfinex-derivatives","BTCF0:USTF0",1756799338294,1.27651482,110380.0,110370.0,0.11586105]
["bitfinex-derivatives","BTCF0:USTF0",1756799338599,1.81637014,110380.0,110370.0,0.15087105]
["bitfinex-derivatives","BTCF0:USTF0",1756799339299,1.81637014,110380.0,110370.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756799340494,2.10919482,110380.0,110370.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756799340698,2.10919482,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799340899,2.10919482,110380.0,110370.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1756799343095,2.35919482,110380.0,110360.0,0.06473494]
["bitfinex-derivatives","BTCF0:USTF0",1756799343399,0.94644936,110370.0,110360.0,0.06473494]
["bitfinex-derivatives","BTCF0:USTF0",1756799343599,1.26652943,110370.0,110360.0,0.06473494]
["bitfinex-derivatives","BTCF0:USTF0",1756799344100,1.26652943,110370.0,110350.0,0.12915494]
["bitfinex-derivatives","BTCF0:USTF0",1756799344301,1.12538468,110360.0,110350.0,0.16416494]
["bitfinex-derivatives","BTCF0:USTF0",1756799344503,1.52376577,110360.0,110350.0,0.16416494]
["bitfinex-derivatives","BTCF0:USTF0",1756799344702,1.52176577,110360.0,110350.0,0.16416494]
["bitfinex-derivatives","BTCF0:USTF0",1756799345414,1.52176577,110360.0,110350.0,0.16716494]
["bitfinex-derivatives","BTCF0:USTF0",1756799345602,1.52176577,110360.0,110350.0,0.17169494]
["bitfinex-derivatives","BTCF0:USTF0",1756799346516,1.88256577,110360.0,110350.0,0.13668494]
["bitfinex-derivatives","BTCF0:USTF0",1756799346814,1.88256577,110360.0,110350.0,0.17152494]
["bitfinex-derivatives","BTCF0:USTF0",1756799347016,1.88256577,110360.0,110350.0,0.16852494]
["bitfinex-derivatives","BTCF0:USTF0",1756799347215,1.88256577,110360.0,110350.0,0.17052494]
["bitfinex-derivatives","BTCF0:USTF0",1756799347616,1.88256577,110360.0,110350.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1756799347813,1.88256577,110360.0,110350.0,0.16952494]
["bitfinex-derivatives","BTCF0:USTF0",1756799348016,1.88652577,110360.0,110350.0,0.17052494]
["bitfinex-derivatives","BTCF0:USTF0",1756799348313,1.88652577,110360.0,110350.0,0.07126494]
["bitfinex-derivatives","BTCF0:USTF0",1756799348314,2.1794326,110360.0,110350.0,0.07126494]
["bitfinex-derivatives","BTCF0:USTF0",1756799348511,2.4294326,110360.0,110340.0,0.06521248]
["bitfinex-derivatives","BTCF0:USTF0",1756799348709,1.19653151,110350.0,110320.0,0.08119006]
["bitfinex-derivatives","BTCF0:USTF0",1756799348912,0.67360035,110330.0,110320.0,0.10408006]
["bitfinex-derivatives","BTCF0:USTF0",1756799349113,0.67360035,110330.0,110320.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756799349114,1.0436825,110330.0,110320.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756799349908,1.0436825,110330.0,110310.0,0.05789207]
["bitfinex-derivatives","BTCF0:USTF0",1756799350114,0.65362468,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799350314,1.85610468,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799350715,1.85410468,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799350914,1.02162468,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799351118,0.7288,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799351313,1.02162468,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799351922,0.7298,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799352223,1.02262468,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799353923,1.09392283,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799355621,0.73512283,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799358631,1.02794751,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799358929,1.38874751,110320.0,110310.0,0.04594207]
["bitfinex-derivatives","BTCF0:USTF0",1756799359324,1.38874751,110320.0,110310.0,0.02296207]
["bitfinex-derivatives","BTCF0:USTF0",1756799360731,1.38874751,110320.0,110310.0,0.08078207]
["bitfinex-derivatives","BTCF0:USTF0",1756799360928,1.38874751,110320.0,110310.0,0.04594207]
["bitfinex-derivatives","BTCF0:USTF0",1756799361226,1.38874751,110320.0,110310.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799362233,1.38874751,110320.0,110310.0,0.02296207]
["bitfinex-derivatives","BTCF0:USTF0",1756799363234,1.92840283,110320.0,110310.0,0.04594207]
["bitfinex-derivatives","BTCF0:USTF0",1756799363435,2.51500625,110320.0,110310.0,0.04594207]
["bitfinex-derivatives","BTCF0:USTF0",1756799364029,2.7650884,110320.0,110310.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799364723,2.7650884,110320.0,110300.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756799364922,0.96759493,110310.0,110300.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756799365136,1.33759493,110310.0,110300.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756799365636,1.33769619,110310.0,110300.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756799366235,1.33769619,110310.0,110290.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756799366236,1.63083889,110310.0,110290.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756799366434,0.8794281,110300.0,110290.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756799366736,2.39178411,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799367229,1.55834411,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799367435,2.39078411,110300.0,110290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756799367830,2.39078411,110300.0,110290.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756799368736,2.39178411,110300.0,110290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756799368937,2.39178411,110300.0,110290.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756799369533,2.39278411,110300.0,110290.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756799371240,1.56034411,110300.0,110290.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756799371438,2.39278411,110300.0,110290.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756799371739,2.39278411,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799372041,2.39278411,110300.0,110290.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756799372742,2.39278411,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799372942,2.64278411,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799376538,1.76535601,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799376732,2.64478411,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799377544,2.7623381,110300.0,110290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799378541,2.7623381,110300.0,110270.0,0.05598154]
["bitfinex-derivatives","BTCF0:USTF0",1756799378746,1.2402281,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799378941,2.44302026,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799379435,2.44302026,110280.0,110270.0,0.05598154]
["bitfinex-derivatives","BTCF0:USTF0",1756799379743,0.73119216,110280.0,110270.0,0.05598154]
["bitfinex-derivatives","BTCF0:USTF0",1756799379943,2.14987756,110280.0,110270.0,0.03213154]
["bitfinex-derivatives","BTCF0:USTF0",1756799380446,2.44302026,110280.0,110270.0,0.00913154]
["bitfinex-derivatives","BTCF0:USTF0",1756799380642,2.44392539,110280.0,110270.0,0.00813154]
["bitfinex-derivatives","BTCF0:USTF0",1756799381044,2.44592539,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799382739,2.44592539,110280.0,110270.0,0.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1756799382939,2.44592539,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799383348,2.45516677,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799383849,2.45516677,110280.0,110270.0,0.05598154]
["bitfinex-derivatives","BTCF0:USTF0",1756799384049,2.45516677,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799384938,1.32962407,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799385138,2.1621094,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799385441,2.16202407,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799385841,2.45516677,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799386242,2.16202407,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799387351,2.45516677,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799389250,0.74333867,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799389550,1.57573867,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799389753,2.45516677,110280.0,110270.0,0.08996154]
["bitfinex-derivatives","BTCF0:USTF0",1756799390846,2.45516677,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799391149,2.45516677,110280.0,110270.0,0.05598154]
["bitfinex-derivatives","BTCF0:USTF0",1756799392950,2.45516677,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799393946,2.4552461,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799394250,2.45516677,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799394951,2.45523099,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799395146,2.45525082,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799395450,2.45516677,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799396946,2.81596677,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799397657,2.83725383,110280.0,110270.0,0.00713154]
["bitfinex-derivatives","BTCF0:USTF0",1756799397955,3.08725383,110280.0,110250.0,0.06514702]
["bitfinex-derivatives","BTCF0:USTF0",1756799398254,1.26043248,110260.0,110240.0,0.00781411]
["bitfinex-derivatives","BTCF0:USTF0",1756799398444,1.7117081,110250.0,110240.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1756799398645,1.7985654,110250.0,110240.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1756799399250,1.57208,110250.0,110230.0,0.00705392]
["bitfinex-derivatives","BTCF0:USTF0",1756799399449,1.2402281,110240.0,110230.0,0.09027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799399650,1.5905199,110240.0,110230.0,0.05629392]
["bitfinex-derivatives","BTCF0:USTF0",1756799399855,1.5905199,110240.0,110230.0,0.09027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799400051,1.5895199,110240.0,110230.0,0.09027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799400550,0.7110918,110240.0,110230.0,0.09027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799400754,1.2973772,110240.0,110230.0,0.09027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799400950,0.7110918,110240.0,110230.0,0.34027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799401158,0.9355772,110240.0,110230.0,0.34027392]
["bitfinex-derivatives","BTCF0:USTF0",1756799401356,1.5895199,110240.0,110230.0,0.25744392]
["bitfinex-derivatives","BTCF0:USTF0",1756799401556,1.5895199,110240.0,110220.0,0.10676259]
["bitfinex-derivatives","BTCF0:USTF0",1756799401557,1.8395199,110240.0,110220.0,0.10676259]
["bitfinex-derivatives","BTCF0:USTF0",1756799401855,2.1060681,110230.0,110220.0,0.10676259]
["bitfinex-derivatives","BTCF0:USTF0",1756799402057,2.4860681,110230.0,110220.0,0.10676259]
["bitfinex-derivatives","BTCF0:USTF0",1756799402451,2.7360681,110230.0,110220.0,0.10676259]
["bitfinex-derivatives","BTCF0:USTF0",1756799402855,2.80685118,110230.0,110220.0,0.10676259]
["bitfinex-derivatives","BTCF0:USTF0",1756799403354,2.80685118,110230.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799403560,1.26015105,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799403754,2.48955105,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799404062,2.19632835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799404261,1.61004295,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799404461,2.19632835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799404653,2.48947105,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799405059,2.49047105,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799405562,0.74172295,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799405750,0.38092295,110220.0,110210.0,0.34047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799405951,0.96720835,110220.0,110210.0,0.34047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799406153,0.38092295,110220.0,110210.0,0.70127909]
["bitfinex-derivatives","BTCF0:USTF0",1756799406557,0.96720835,110220.0,110210.0,0.34047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799406751,0.96720835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799406956,1.32800835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799407462,0.9672728,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799407661,1.32811115,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799407962,1.32811115,110220.0,110210.0,0.70127909]
["bitfinex-derivatives","BTCF0:USTF0",1756799407963,0.67406565,110220.0,110210.0,0.70127909]
["bitfinex-derivatives","BTCF0:USTF0",1756799408159,0.96720835,110220.0,110210.0,0.70127909]
["bitfinex-derivatives","BTCF0:USTF0",1756799408563,0.96720835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799408956,0.38092295,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799409157,0.96720835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799410165,0.38092295,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799410359,1.32800835,110220.0,110210.0,0.09047909]
["bitfinex-derivatives","BTCF0:USTF0",1756799410561,1.62115105,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799411362,1.32800835,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799412258,0.74172295,110220.0,110210.0,0.03173909]
["bitfinex-derivatives","BTCF0:USTF0",1756799412459,1.32800835,110220.0,110210.0,0.09148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799412968,1.32808234,110220.0,110210.0,0.09148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799413260,0.96720835,110220.0,110210.0,0.34148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799414760,1.32807726,110220.0,110210.0,0.34148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799414964,1.32811358,110220.0,110210.0,0.34148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799415154,0.96720835,110220.0,110210.0,0.34148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799415867,0.38092295,110220.0,110210.0,0.34148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799416066,0.96720835,110220.0,110210.0,0.34148909]
["bitfinex-derivatives","BTCF0:USTF0",1756799418969,1.62115105,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799419668,1.62115105,110220.0,110210.0,0.03173909]
["bitfinex-derivatives","BTCF0:USTF0",1756799419862,1.32800835,110220.0,110210.0,0.03173909]
["bitfinex-derivatives","BTCF0:USTF0",1756799420257,1.32812367,110220.0,110210.0,0.03173909]
["bitfinex-derivatives","BTCF0:USTF0",1756799420457,1.32808339,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799420766,1.62115105,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799423369,1.62124177,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799423573,1.87115105,110220.0,110210.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1756799424967,1.87115105,110220.0,110200.0,1.02602388]
["bitfinex-derivatives","BTCF0:USTF0",1756799425271,2.1137881,110210.0,110200.0,1.04008675]
["bitfinex-derivatives","BTCF0:USTF0",1756799425465,1.32836981,110210.0,110200.0,1.04008675]
["bitfinex-derivatives","BTCF0:USTF0",1756799425671,2.20220981,110210.0,110200.0,1.04008675]
["bitfinex-derivatives","BTCF0:USTF0",1756799426064,2.20220981,110210.0,110200.0,1.04108675]
["bitfinex-derivatives","BTCF0:USTF0",1756799426470,2.20220981,110210.0,110200.0,1.02702388]
["bitfinex-derivatives","BTCF0:USTF0",1756799426858,2.20229389,110210.0,110200.0,1.02702388]
["bitfinex-derivatives","BTCF0:USTF0",1756799427064,2.20230955,110210.0,110200.0,1.02702388]
["bitfinex-derivatives","BTCF0:USTF0",1756799427259,2.20227408,110210.0,110200.0,1.02702388]
["bitfinex-derivatives","BTCF0:USTF0",1756799427466,2.20220981,110210.0,110200.0,1.02702388]
["bitfinex-derivatives","BTCF0:USTF0",1756799427665,2.20220981,110210.0,110200.0,1.02602388]
["bitfinex-derivatives","BTCF0:USTF0",1756799427866,2.49598861,110210.0,110200.0,1.01222388]
["bitfinex-derivatives","BTCF0:USTF0",1756799428468,2.51697029,110210.0,110200.0,1.01222388]
["bitfinex-derivatives","BTCF0:USTF0",1756799428868,2.51697031,110210.0,110200.0,1.01222388]
["bitfinex-derivatives","BTCF0:USTF0",1756799429174,2.51697031,110210.0,110200.0,1.02632388]
["bitfinex-derivatives","BTCF0:USTF0",1756799429772,2.5260823,110210.0,110200.0,1.02632388]
["bitfinex-derivatives","BTCF0:USTF0",1756799429967,1.6522423,110210.0,110200.0,1.02632388]
["bitfinex-derivatives","BTCF0:USTF0",1756799430274,2.5253623,110210.0,110200.0,1.06318388]
["bitfinex-derivatives","BTCF0:USTF0",1756799430468,2.2314635,110210.0,110200.0,1.06318388]
["bitfinex-derivatives","BTCF0:USTF0",1756799430868,2.2314635,110210.0,110200.0,1.02632388]
["bitfinex-derivatives","BTCF0:USTF0",1756799431071,2.2314635,110210.0,110200.0,1.06318388]
["bitfinex-derivatives","BTCF0:USTF0",1756799432272,2.2314635,110210.0,110200.0,1.02632388]
["bitfinex-derivatives","BTCF0:USTF0",1756799432484,2.5252423,110210.0,110200.0,0.45574469]
["bitfinex-derivatives","BTCF0:USTF0",1756799432878,2.5398023,110210.0,110200.0,0.46984469]
["bitfinex-derivatives","BTCF0:USTF0",1756799433175,2.5398423,110210.0,110200.0,0.49393469]
["bitfinex-derivatives","BTCF0:USTF0",1756799433377,2.5398423,110210.0,110200.0,0.51682469]
["bitfinex-derivatives","BTCF0:USTF0",1756799433986,2.5398423,110210.0,110200.0,0.48971469]
["bitfinex-derivatives","BTCF0:USTF0",1756799434876,2.2460635,110210.0,110200.0,0.46562469]
["bitfinex-derivatives","BTCF0:USTF0",1756799435083,2.5398423,110210.0,110200.0,0.45152469]
["bitfinex-derivatives","BTCF0:USTF0",1756799436183,2.5398423,110210.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799436387,0.5875576,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799436581,0.97754617,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799437083,0.9776612,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799437279,0.97754617,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799437484,0.97754617,110200.0,110190.0,0.01222245]
["bitfinex-derivatives","BTCF0:USTF0",1756799437674,0.97765124,110200.0,110190.0,0.01222245]
["bitfinex-derivatives","BTCF0:USTF0",1756799437985,0.97754617,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799438180,0.38998857,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799438478,0.97766054,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799438784,1.86426617,110200.0,110190.0,0.01222245]
["bitfinex-derivatives","BTCF0:USTF0",1756799438986,0.68376737,110200.0,110190.0,0.09427245]
["bitfinex-derivatives","BTCF0:USTF0",1756799439196,1.27650857,110200.0,110190.0,0.09427245]
["bitfinex-derivatives","BTCF0:USTF0",1756799439400,1.57064737,110200.0,110190.0,0.09427245]
["bitfinex-derivatives","BTCF0:USTF0",1756799439688,1.57075165,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799439895,1.57071164,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799440088,1.57064737,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799441290,0.68376737,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799441494,1.57064737,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799441893,0.68376737,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799442085,0.38998857,110200.0,110190.0,0.38705125]
["bitfinex-derivatives","BTCF0:USTF0",1756799442900,0.38998857,110200.0,110190.0,0.63705125]
["bitfinex-derivatives","BTCF0:USTF0",1756799443602,0.38998857,110200.0,110190.0,0.40840418]
["bitfinex-derivatives","BTCF0:USTF0",1756799443804,0.38998857,110200.0,110190.0,0.34327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799444002,0.39009574,110200.0,110190.0,0.40840418]
["bitfinex-derivatives","BTCF0:USTF0",1756799444302,0.38998857,110200.0,110190.0,0.34327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799444507,1.63983717,110200.0,110190.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1756799447602,1.63983717,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799448491,1.63992705,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799448688,1.63983717,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799449302,1.91071332,110200.0,110190.0,0.01122245]
["bitfinex-derivatives","BTCF0:USTF0",1756799449798,0.3645686,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799450001,0.70544475,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799450298,0.70555907,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799450499,0.70544475,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799452024,0.70844475,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799452202,0.95844475,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799452397,0.96044475,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799453302,1.07870587,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799453609,0.46413727,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799453805,0.82870587,110190.0,110180.0,0.03079172]
["bitfinex-derivatives","BTCF0:USTF0",1756799454002,1.71222587,110190.0,110180.0,0.05489172]
["bitfinex-derivatives","BTCF0:USTF0",1756799454203,1.59403973,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799454402,1.59396475,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799455406,1.5730886,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799456101,1.5729286,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799456301,1.5729286,110190.0,110180.0,0.05489172]
["bitfinex-derivatives","BTCF0:USTF0",1756799456612,1.5729286,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799457716,1.5719686,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799458009,0.6895686,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799458198,1.5713286,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799460113,1.20676,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799460312,1.20572,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799460508,0.325,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799461217,0.325,110190.0,110180.0,0.40425345]
["bitfinex-derivatives","BTCF0:USTF0",1756799461415,0.325,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799461604,0.325,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799461810,0.6895686,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799462407,0.324,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799462808,0.6885686,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799463003,1.20368,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799463214,0.324,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799463411,0.323,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799463708,0.3231115,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799463905,0.32306989,110190.0,110180.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799464110,0.68566927,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799464304,0.6885686,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799464510,0.68765315,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799464713,0.68964374,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799464913,0.6895686,110190.0,110180.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1756799465113,0.6895686,110190.0,110180.0,0.05489172]
["bitfinex-derivatives","BTCF0:USTF0",1756799465312,0.6895686,110190.0,110180.0,0.03079172]
["bitfinex-derivatives","BTCF0:USTF0",1756799466318,0.325,110190.0,110180.0,0.09057172]
["bitfinex-derivatives","BTCF0:USTF0",1756799466518,0.6895686,110190.0,110180.0,0.09057172]
["bitfinex-derivatives","BTCF0:USTF0",1756799467211,0.6895686,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799469408,0.6896464,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799469614,0.68963776,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799469921,0.6895686,110190.0,110180.0,0.03147172]
["bitfinex-derivatives","BTCF0:USTF0",1756799471117,0.6895686,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799471620,0.9395686,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799472017,0.960488,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799472519,1.839248,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799472721,0.710488,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799473023,1.589488,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799475423,1.839488,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799476019,2.282888,110190.0,110180.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1756799476421,2.282888,110190.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799476617,0.38467817,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799476818,0.70467817,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799477831,0.70467817,110180.0,110170.0,0.36915846]
["bitfinex-derivatives","BTCF0:USTF0",1756799478019,0.34010957,110180.0,110170.0,0.36915846]
["bitfinex-derivatives","BTCF0:USTF0",1756799478325,0.72560225,110180.0,110170.0,0.36915846]
["bitfinex-derivatives","BTCF0:USTF0",1756799478526,0.72660225,110180.0,110170.0,0.36915846]
["bitfinex-derivatives","BTCF0:USTF0",1756799479420,0.72770559,110180.0,110170.0,0.36915846]
["bitfinex-derivatives","BTCF0:USTF0",1756799479624,0.72760225,110180.0,110170.0,0.36915846]
["bitfinex-derivatives","BTCF0:USTF0",1756799479826,0.72960225,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799481621,0.72967685,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799481822,0.72971261,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799482021,0.72968633,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799482224,0.72960225,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799482727,0.72959372,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799483522,0.70867817,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799483724,0.70876936,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799484030,0.70867817,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799484427,0.72959083,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799484926,0.70867817,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799485122,0.34410957,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799485334,0.36502055,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799485531,0.73252973,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799485728,0.34419513,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799485930,1.10003738,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799486734,1.10010217,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799486936,1.10010952,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799487234,1.10103738,110180.0,110170.0,0.36815846]
["bitfinex-derivatives","BTCF0:USTF0",1756799487427,1.34903738,110180.0,110160.0,0.36873818]
["bitfinex-derivatives","BTCF0:USTF0",1756799487629,0.88059428,110170.0,110160.0,0.02886497]
["bitfinex-derivatives","BTCF0:USTF0",1756799487824,1.95646873,110170.0,110160.0,0.02886497]
["bitfinex-derivatives","BTCF0:USTF0",1756799488024,1.95639942,110170.0,110160.0,0.02886497]
["bitfinex-derivatives","BTCF0:USTF0",1756799488432,2.20639942,110170.0,110150.0,0.02689481]
["bitfinex-derivatives","BTCF0:USTF0",1756799488621,0.75540009,110160.0,110150.0,0.02689481]
["bitfinex-derivatives","BTCF0:USTF0",1756799488823,1.12540009,110160.0,110150.0,0.02689481]
["bitfinex-derivatives","BTCF0:USTF0",1756799489029,1.12551417,110160.0,110150.0,0.05078481]
["bitfinex-derivatives","BTCF0:USTF0",1756799489236,1.12540009,110160.0,110150.0,0.05078481]
["bitfinex-derivatives","BTCF0:USTF0",1756799489828,2.0051161,110160.0,110150.0,0.08667481]
["bitfinex-derivatives","BTCF0:USTF0",1756799490133,1.63737091,110160.0,110150.0,0.08667481]
["bitfinex-derivatives","BTCF0:USTF0",1756799490431,1.63737091,110160.0,110150.0,0.08867481]
["bitfinex-derivatives","BTCF0:USTF0",1756799490730,1.63737091,110160.0,110150.0,0.08414481]
["bitfinex-derivatives","BTCF0:USTF0",1756799491324,0.75789091,110160.0,110150.0,0.08414481]
["bitfinex-derivatives","BTCF0:USTF0",1756799491532,1.63741091,110160.0,110150.0,0.08414481]
["bitfinex-derivatives","BTCF0:USTF0",1756799492336,1.71033023,110160.0,110150.0,0.08414481]
["bitfinex-derivatives","BTCF0:USTF0",1756799492535,1.7104449,110160.0,110150.0,0.0047147]
["bitfinex-derivatives","BTCF0:USTF0",1756799492839,0.46330105,110160.0,110150.0,0.0047147]
["bitfinex-derivatives","BTCF0:USTF0",1756799493041,2.07775941,110160.0,110150.0,0.0286047]
["bitfinex-derivatives","BTCF0:USTF0",1756799493425,1.19831941,110160.0,110150.0,0.0286047]
["bitfinex-derivatives","BTCF0:USTF0",1756799493631,2.07863941,110160.0,110150.0,0.0644947]
["bitfinex-derivatives","BTCF0:USTF0",1756799494031,2.07863941,110160.0,110150.0,0.0047147]
["bitfinex-derivatives","BTCF0:USTF0",1756799494329,1.19831941,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799494529,2.07819941,110160.0,110150.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756799495236,2.09908641,110160.0,110150.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756799495640,2.09908641,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799495936,0.0045,110150.0,110120.0,0.00721826]
["bitfinex-derivatives","BTCF0:USTF0",1756799496132,0.36750918,110130.0,110110.0,0.09605748]
["bitfinex-derivatives","BTCF0:USTF0",1756799496438,1.17030918,110120.0,110110.0,0.09605748]
["bitfinex-derivatives","BTCF0:USTF0",1756799496622,1.48030918,110120.0,110110.0,0.09605748]
["bitfinex-derivatives","BTCF0:USTF0",1756799497026,0.31,110120.0,110110.0,0.34605748]
["bitfinex-derivatives","BTCF0:USTF0",1756799497323,0.67250918,110120.0,110110.0,0.09705748]
["bitfinex-derivatives","BTCF0:USTF0",1756799497528,1.22242918,110120.0,110110.0,0.09705748]
["bitfinex-derivatives","BTCF0:USTF0",1756799497937,1.55442918,110120.0,110110.0,0.09705748]
["bitfinex-derivatives","BTCF0:USTF0",1756799498531,0.67250918,110120.0,110110.0,0.09705748]
["bitfinex-derivatives","BTCF0:USTF0",1756799498732,1.55418918,110120.0,110110.0,0.34705748]
["bitfinex-derivatives","BTCF0:USTF0",1756799498935,1.55418918,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799499428,0.67250918,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799499624,1.44962918,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799499828,1.44971549,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799500133,1.55394918,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799500336,0.67250918,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799500937,0.305,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799502638,0.67250918,110120.0,110110.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799503134,0.67250918,110120.0,110110.0,0.09805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799503530,1.04009045,110120.0,110110.0,0.06161748]
["bitfinex-derivatives","BTCF0:USTF0",1756799503736,0.67257823,110120.0,110110.0,0.09805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799503934,0.67250918,110120.0,110110.0,0.09805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799504336,0.305,110120.0,110110.0,0.09805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799504539,1.40382918,110120.0,110110.0,0.09805748]
["bitfinex-derivatives","BTCF0:USTF0",1756799505042,1.40382918,110120.0,110110.0,0.01202748]
["bitfinex-derivatives","BTCF0:USTF0",1756799505425,1.77133836,110120.0,110110.0,0.03792748]
["bitfinex-derivatives","BTCF0:USTF0",1756799505632,2.02133836,110120.0,110110.0,0.01202748]
["bitfinex-derivatives","BTCF0:USTF0",1756799505941,2.0422001,110120.0,110100.0,0.00724914]
["bitfinex-derivatives","BTCF0:USTF0",1756799506135,0.36750918,110110.0,110100.0,0.00724914]
["bitfinex-derivatives","BTCF0:USTF0",1756799506335,0.76800463,110110.0,110100.0,0.00724914]
["bitfinex-derivatives","BTCF0:USTF0",1756799506530,0.76811307,110110.0,110100.0,0.00724914]
["bitfinex-derivatives","BTCF0:USTF0",1756799506835,0.76800463,110110.0,110100.0,0.00724914]
["bitfinex-derivatives","BTCF0:USTF0",1756799507026,0.04683,110100.0,110090.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756799507227,0.01115,110090.0,110050.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1756799507433,0.41433918,110070.0,110060.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756799507629,0.75330109,110070.0,110060.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756799507834,0.35,110070.0,110060.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756799508035,0.35,110070.0,110060.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1756799508835,0.352,110070.0,110060.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1756799509036,0.352,110070.0,110060.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1756799509341,0.36984,110070.0,110060.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1756799509640,0.47308803,110070.0,110060.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1756799510841,0.84059721,110070.0,110060.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1756799511035,0.47308803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799511231,0.47308803,110070.0,110060.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756799511441,0.42625803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799511738,1.32581803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799512042,0.44409803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799512235,0.42625803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799512638,0.42637065,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799512835,0.426354,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799513044,0.4263523,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799513227,0.42636598,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799513433,0.44416459,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799513633,0.47317533,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799513834,0.47308803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799514140,0.46193803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799514341,0.42625803,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799514729,0.42625803,110070.0,110060.0,0.70653918]
["bitfinex-derivatives","BTCF0:USTF0",1756799514929,0.352,110070.0,110060.0,0.70653918]
["bitfinex-derivatives","BTCF0:USTF0",1756799515138,0.352,110070.0,110060.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756799515535,0.352,110070.0,110060.0,0.70653918]
["bitfinex-derivatives","BTCF0:USTF0",1756799517243,0.27076,110070.0,110060.0,0.70653918]
["bitfinex-derivatives","BTCF0:USTF0",1756799517547,0.00191785,110070.0,110060.0,0.79738948]
["bitfinex-derivatives","BTCF0:USTF0",1756799517737,0.00191785,110070.0,110060.0,0.81564487]
["bitfinex-derivatives","BTCF0:USTF0",1756799518836,0.00191785,110070.0,110060.0,0.45813569]
["bitfinex-derivatives","BTCF0:USTF0",1756799519045,0.00191785,110070.0,110060.0,0.82564487]
["bitfinex-derivatives","BTCF0:USTF0",1756799519243,0.00191785,110070.0,110060.0,2.49520487]
["bitfinex-derivatives","BTCF0:USTF0",1756799519636,0.00191785,110070.0,110060.0,2.86271405]
["bitfinex-derivatives","BTCF0:USTF0",1756799519838,0.00191785,110070.0,110060.0,2.94402031]
["bitfinex-derivatives","BTCF0:USTF0",1756799520139,0.00191785,110070.0,110060.0,3.74451405]
["bitfinex-derivatives","BTCF0:USTF0",1756799520346,0.02049545,110110.0,110100.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1756799520541,0.33049545,110110.0,110100.0,1.34987918]
["bitfinex-derivatives","BTCF0:USTF0",1756799520844,0.33049545,110110.0,110100.0,1.59987918]
["bitfinex-derivatives","BTCF0:USTF0",1756799521550,0.33049545,110110.0,110100.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1756799521842,0.41728502,110110.0,110100.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756799522037,0.67421545,110110.0,110100.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756799522443,0.67621545,110110.0,110100.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756799523144,0.67621545,110110.0,110100.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756799523543,0.67621545,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799523748,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799524047,0.67621545,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799524350,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799527354,0.67628682,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799527540,0.67621545,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799528136,0.67632762,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799528337,0.67621545,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799528639,0.42621545,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799529448,0.42621545,110110.0,110100.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1756799529639,0.42621545,110110.0,110100.0,0.46012918]
["bitfinex-derivatives","BTCF0:USTF0",1756799530241,0.42621545,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799530446,0.42621545,110110.0,110100.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1756799531656,0.42621545,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799532644,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799533044,1.04382765,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799533245,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799533446,1.04378833,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799533645,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799533846,1.04381222,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799534047,1.043839,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799534244,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799534954,0.67621545,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799535353,1.92444463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799535654,0.42621545,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799535850,0.42621545,110110.0,110100.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756799536358,0.79372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799536859,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799537152,1.04378845,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799537357,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799537761,0.67621545,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799537957,1.04372463,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799538756,0.06783,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756799538962,0.83586918,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756799540056,0.47336,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799540555,0.47336,110100.0,110090.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756799540756,0.45716,110100.0,110090.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756799540958,0.41863,110100.0,110090.0,0.46366918]
["bitfinex-derivatives","BTCF0:USTF0",1756799541161,0.45916,110100.0,110090.0,0.46366918]
["bitfinex-derivatives","BTCF0:USTF0",1756799541362,0.45916,110100.0,110090.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756799542955,0.45916,110100.0,110090.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756799543152,0.47536,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799543358,0.84286918,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799543559,0.83786918,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756799543763,0.84286918,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799543965,0.84186918,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799544460,0.84194184,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799544657,0.84086918,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799544857,0.84286918,110100.0,110090.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756799545453,0.45916,110100.0,110090.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756799546253,0.46116,110100.0,110090.0,0.80449438]
["bitfinex-derivatives","BTCF0:USTF0",1756799546458,0.42063,110100.0,110090.0,0.79995438]
["bitfinex-derivatives","BTCF0:USTF0",1756799546766,0.022,110100.0,110090.0,0.79895438]
["bitfinex-derivatives","BTCF0:USTF0",1756799546961,0.027,110100.0,110090.0,0.79995438]
["bitfinex-derivatives","BTCF0:USTF0",1756799547457,0.026,110100.0,110090.0,0.79757313]
["bitfinex-derivatives","BTCF0:USTF0",1756799547765,0.006,110100.0,110090.0,0.79757313]
["bitfinex-derivatives","BTCF0:USTF0",1756799548152,0.005,110100.0,110090.0,0.79757313]
["bitfinex-derivatives","BTCF0:USTF0",1756799548353,0.02944,110100.0,110090.0,0.4334452]
["bitfinex-derivatives","BTCF0:USTF0",1756799548557,0.02944,110100.0,110090.0,0.79857313]
["bitfinex-derivatives","BTCF0:USTF0",1756799549663,0.02844,110100.0,110090.0,0.79857313]
["bitfinex-derivatives","BTCF0:USTF0",1756799549964,0.02844,110100.0,110090.0,0.51504101]
["bitfinex-derivatives","BTCF0:USTF0",1756799550171,0.02544,110100.0,110090.0,0.87916894]
["bitfinex-derivatives","BTCF0:USTF0",1756799550469,0.003,110100.0,110090.0,0.88016894]
["bitfinex-derivatives","BTCF0:USTF0",1756799550869,0.04593545,110110.0,110100.0,0.1814369]
["bitfinex-derivatives","BTCF0:USTF0",1756799551056,0.16049545,110110.0,110100.0,1.69065483]
["bitfinex-derivatives","BTCF0:USTF0",1756799551255,0.16049545,110110.0,110100.0,1.77225064]
["bitfinex-derivatives","BTCF0:USTF0",1756799551467,0.16049545,110110.0,110100.0,1.69065483]
["bitfinex-derivatives","BTCF0:USTF0",1756799551661,0.16049545,110110.0,110100.0,1.80488896]
["bitfinex-derivatives","BTCF0:USTF0",1756799551862,0.16055989,110110.0,110100.0,0.92656896]
["bitfinex-derivatives","BTCF0:USTF0",1756799552170,0.16149545,110110.0,110100.0,0.92656896]
["bitfinex-derivatives","BTCF0:USTF0",1756799552664,0.35155961,110110.0,110100.0,0.92656896]
["bitfinex-derivatives","BTCF0:USTF0",1756799552863,0.35149545,110110.0,110100.0,1.80416896]
["bitfinex-derivatives","BTCF0:USTF0",1756799553271,0.35149545,110110.0,110100.0,0.92656896]
["bitfinex-derivatives","BTCF0:USTF0",1756799553466,0.35149545,110110.0,110100.0,1.80416896]
["bitfinex-derivatives","BTCF0:USTF0",1756799553661,0.35049545,110110.0,110100.0,1.80416896]
["bitfinex-derivatives","BTCF0:USTF0",1756799553863,0.35549545,110110.0,110100.0,1.80616896]
["bitfinex-derivatives","BTCF0:USTF0",1756799554470,0.38093545,110110.0,110100.0,0.79756483]
["bitfinex-derivatives","BTCF0:USTF0",1756799554668,0.38093545,110110.0,110100.0,1.3097569]
["bitfinex-derivatives","BTCF0:USTF0",1756799554870,0.38093545,110110.0,110100.0,1.67488483]
["bitfinex-derivatives","BTCF0:USTF0",1756799555869,0.35549545,110110.0,110100.0,1.67488483]
["bitfinex-derivatives","BTCF0:USTF0",1756799556271,0.35549545,110110.0,110100.0,1.68988483]
["bitfinex-derivatives","BTCF0:USTF0",1756799557073,0.35349545,110110.0,110100.0,1.69088483]
["bitfinex-derivatives","BTCF0:USTF0",1756799557466,0.35249545,110110.0,110100.0,1.68988483]
["bitfinex-derivatives","BTCF0:USTF0",1756799557968,0.37884545,110110.0,110100.0,0.8790424]
["bitfinex-derivatives","BTCF0:USTF0",1756799558174,0.37884545,110110.0,110100.0,1.7550024]
["bitfinex-derivatives","BTCF0:USTF0",1756799559071,0.38084545,110110.0,110100.0,1.7560024]
["bitfinex-derivatives","BTCF0:USTF0",1756799559765,0.38184545,110110.0,110100.0,1.7560024]
["bitfinex-derivatives","BTCF0:USTF0",1756799560373,0.38184545,110110.0,110100.0,1.7550024]
["bitfinex-derivatives","BTCF0:USTF0",1756799560772,0.35549545,110110.0,110100.0,1.7550024]
["bitfinex-derivatives","BTCF0:USTF0",1756799560973,0.35549545,110110.0,110100.0,1.7700024]
["bitfinex-derivatives","BTCF0:USTF0",1756799562074,0.35549545,110110.0,110100.0,1.7679224]
["bitfinex-derivatives","BTCF0:USTF0",1756799562468,0.35449545,110110.0,110100.0,1.7679224]
["bitfinex-derivatives","BTCF0:USTF0",1756799563071,0.35449545,110110.0,110100.0,1.7689224]
["bitfinex-derivatives","BTCF0:USTF0",1756799563371,0.35455936,110110.0,110100.0,1.7689224]
["bitfinex-derivatives","BTCF0:USTF0",1756799563571,0.35460646,110110.0,110100.0,1.7689224]
["bitfinex-derivatives","BTCF0:USTF0",1756799563777,0.35449545,110110.0,110100.0,1.7689224]
["bitfinex-derivatives","BTCF0:USTF0",1756799565364,0.02449545,110110.0,110100.0,1.7689224]
["bitfinex-derivatives","BTCF0:USTF0",1756799565569,0.004,110110.0,110100.0,1.78756901]
["bitfinex-derivatives","BTCF0:USTF0",1756799565878,0.11138074,110130.0,110120.0,0.1425805]
["bitfinex-derivatives","BTCF0:USTF0",1756799566069,0.49138074,110130.0,110120.0,1.48415083]
["bitfinex-derivatives","BTCF0:USTF0",1756799566267,0.47111,110130.0,110120.0,1.48415083]
["bitfinex-derivatives","BTCF0:USTF0",1756799566472,0.43315,110130.0,110120.0,1.5027949]
["bitfinex-derivatives","BTCF0:USTF0",1756799566976,0.43315,110130.0,110120.0,1.4376525]
["bitfinex-derivatives","BTCF0:USTF0",1756799567174,0.47211,110130.0,110120.0,1.4376525]
["bitfinex-derivatives","BTCF0:USTF0",1756799567479,0.48011,110130.0,110120.0,1.07288457]
["bitfinex-derivatives","BTCF0:USTF0",1756799567779,0.47911,110130.0,110120.0,0.98662407]
["bitfinex-derivatives","BTCF0:USTF0",1756799567970,0.47911,110130.0,110120.0,1.15885247]
["bitfinex-derivatives","BTCF0:USTF0",1756799568772,0.47511,110130.0,110120.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1756799568972,0.47511,110130.0,110120.0,1.06649207]
["bitfinex-derivatives","BTCF0:USTF0",1756799569172,0.47511,110130.0,110120.0,0.98506407]
["bitfinex-derivatives","BTCF0:USTF0",1756799569373,0.54675141,110130.0,110120.0,0.98506407]
["bitfinex-derivatives","BTCF0:USTF0",1756799569582,0.54775141,110130.0,110120.0,0.98506407]
["bitfinex-derivatives","BTCF0:USTF0",1756799569779,0.004,110130.0,110120.0,1.4409924]
["bitfinex-derivatives","BTCF0:USTF0",1756799569978,0.004,110130.0,110120.0,1.6909924]
["bitfinex-derivatives","BTCF0:USTF0",1756799570478,0.02038173,110160.0,110140.0,0.181904]
["bitfinex-derivatives","BTCF0:USTF0",1756799570479,0.09111,110150.0,110140.0,0.181904]
["bitfinex-derivatives","BTCF0:USTF0",1756799570677,0.41111,110150.0,110140.0,1.052104]
["bitfinex-derivatives","BTCF0:USTF0",1756799571470,0.41111,110150.0,110140.0,1.11725819]
["bitfinex-derivatives","BTCF0:USTF0",1756799571978,0.41111,110150.0,110140.0,1.02607419]
["bitfinex-derivatives","BTCF0:USTF0",1756799572674,0.48676519,110150.0,110140.0,1.02607419]
["bitfinex-derivatives","BTCF0:USTF0",1756799572876,0.48676519,110150.0,110140.0,1.02591419]
["bitfinex-derivatives","BTCF0:USTF0",1756799573077,0.48776519,110150.0,110140.0,1.02591419]
["bitfinex-derivatives","BTCF0:USTF0",1756799573270,0.4878692,110150.0,110140.0,1.02591419]
["bitfinex-derivatives","BTCF0:USTF0",1756799573470,0.48776519,110150.0,110140.0,0.15627419]
["bitfinex-derivatives","BTCF0:USTF0",1756799573675,0.48785039,110150.0,110140.0,0.15627419]
["bitfinex-derivatives","BTCF0:USTF0",1756799573982,0.48776519,110150.0,110140.0,0.15627419]
["bitfinex-derivatives","BTCF0:USTF0",1756799574486,0.41620838,110150.0,110140.0,0.6303728]
["bitfinex-derivatives","BTCF0:USTF0",1756799574675,0.41618405,110150.0,110140.0,0.47443461]
["bitfinex-derivatives","BTCF0:USTF0",1756799574982,0.41611,110150.0,110140.0,0.17446786]
["bitfinex-derivatives","BTCF0:USTF0",1756799575181,0.43198,110150.0,110140.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1756799575578,0.68098,110150.0,110140.0,0.08334786]
["bitfinex-derivatives","BTCF0:USTF0",1756799575985,0.68098,110150.0,110140.0,0.01818668]
["bitfinex-derivatives","BTCF0:USTF0",1756799576184,1.04610793,110150.0,110140.0,0.08334786]
["bitfinex-derivatives","BTCF0:USTF0",1756799576580,0.75584991,110150.0,110140.0,0.08334786]
["bitfinex-derivatives","BTCF0:USTF0",1756799577888,0.75584991,110150.0,110140.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799578079,0.75584991,110150.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799578288,0.09111,110140.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799578586,0.40111,110140.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799579583,0.40311,110140.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799580281,0.65311,110140.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799580485,1.03853031,110140.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799580678,1.04153031,110140.0,110130.0,0.06516118]
["bitfinex-derivatives","BTCF0:USTF0",1756799580976,0.09111,110130.0,110120.0,0.08380525]
["bitfinex-derivatives","BTCF0:USTF0",1756799581179,0.47111,110130.0,110120.0,0.08380525]
["bitfinex-derivatives","BTCF0:USTF0",1756799581375,0.47111,110130.0,110120.0,0.01864407]
["bitfinex-derivatives","BTCF0:USTF0",1756799581575,0.47111,110130.0,110120.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1756799581781,0.47111,110130.0,110120.0,0.06525278]
["bitfinex-derivatives","BTCF0:USTF0",1756799582281,0.47111,110130.0,110120.0,0.16091278]
["bitfinex-derivatives","BTCF0:USTF0",1756799582687,0.47311,110130.0,110120.0,0.12157278]
["bitfinex-derivatives","BTCF0:USTF0",1756799583387,0.47311,110130.0,110120.0,0.09524278]
["bitfinex-derivatives","BTCF0:USTF0",1756799583588,0.47811,110130.0,110120.0,0.12157278]
["bitfinex-derivatives","BTCF0:USTF0",1756799585591,0.47811,110130.0,110120.0,0.15731278]
["bitfinex-derivatives","BTCF0:USTF0",1756799586092,0.47822216,110130.0,110120.0,0.15731278]
["bitfinex-derivatives","BTCF0:USTF0",1756799586390,0.47811,110130.0,110120.0,0.15731278]
["bitfinex-derivatives","BTCF0:USTF0",1756799586593,0.47811,110130.0,110120.0,0.12157278]
["bitfinex-derivatives","BTCF0:USTF0",1756799587383,0.47818487,110130.0,110120.0,0.12157278]
["bitfinex-derivatives","BTCF0:USTF0",1756799587591,0.47811,110130.0,110120.0,0.12157278]
["bitfinex-derivatives","BTCF0:USTF0",1756799587787,0.47819765,110130.0,110120.0,0.06979278]
["bitfinex-derivatives","BTCF0:USTF0",1756799587985,0.47811,110130.0,110120.0,0.06979278]
["bitfinex-derivatives","BTCF0:USTF0",1756799588297,0.04886,110120.0,110110.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1756799588587,1.04407925,110120.0,110100.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1756799588788,0.06868,110100.0,110090.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1756799589095,0.41868,110100.0,110090.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1756799589294,0.41868,110100.0,110090.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1756799589683,0.41868,110100.0,110090.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756799590691,0.41968,110100.0,110090.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756799591095,0.41968,110100.0,110090.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756799593590,0.71390281,110100.0,110090.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756799594591,0.71390281,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799594789,0.41968,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799595093,0.71390281,110100.0,110090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756799596397,0.71390281,110100.0,110090.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756799597298,0.71390281,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799597889,0.72316332,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799598288,0.72316332,110100.0,110090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756799598602,0.72325843,110100.0,110090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756799598899,0.72316332,110100.0,110090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756799599293,0.72316332,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799599689,0.97316332,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799600298,0.67894051,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799600498,0.97316332,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799602500,0.97316332,110100.0,110070.0,0.87151675]
["bitfinex-derivatives","BTCF0:USTF0",1756799602702,0.06768,110080.0,110070.0,0.15050675]
["bitfinex-derivatives","BTCF0:USTF0",1756799602915,0.38768,110080.0,110070.0,1.01366675]
["bitfinex-derivatives","BTCF0:USTF0",1756799603508,0.46185847,110080.0,110070.0,1.30788956]
["bitfinex-derivatives","BTCF0:USTF0",1756799603910,0.38768,110080.0,110070.0,1.30788956]
["bitfinex-derivatives","BTCF0:USTF0",1756799604209,0.38968,110080.0,110070.0,1.31088956]
["bitfinex-derivatives","BTCF0:USTF0",1756799604506,0.38968,110080.0,110070.0,1.01666675]
["bitfinex-derivatives","BTCF0:USTF0",1756799604905,0.38968,110080.0,110070.0,1.01366675]
["bitfinex-derivatives","BTCF0:USTF0",1756799605312,0.38974628,110080.0,110070.0,1.01610675]
["bitfinex-derivatives","BTCF0:USTF0",1756799605611,0.38968,110080.0,110070.0,1.31032956]
["bitfinex-derivatives","BTCF0:USTF0",1756799606500,0.37086,110080.0,110070.0,1.31032956]
["bitfinex-derivatives","BTCF0:USTF0",1756799606897,0.322,110080.0,110070.0,1.85455237]
["bitfinex-derivatives","BTCF0:USTF0",1756799607498,0.322,110080.0,110070.0,1.78947284]
["bitfinex-derivatives","BTCF0:USTF0",1756799607908,0.322,110080.0,110070.0,1.20105]
["bitfinex-derivatives","BTCF0:USTF0",1756799608112,0.322,110080.0,110070.0,1.78947284]
["bitfinex-derivatives","BTCF0:USTF0",1756799608819,0.002,110080.0,110070.0,1.88031454]
["bitfinex-derivatives","BTCF0:USTF0",1756799609018,0.002,110080.0,110070.0,1.85461321]
["bitfinex-derivatives","BTCF0:USTF0",1756799609213,0.322,110080.0,110070.0,1.85461321]
["bitfinex-derivatives","BTCF0:USTF0",1756799609720,0.322,110080.0,110070.0,1.78947284]
["bitfinex-derivatives","BTCF0:USTF0",1756799610207,0.322,110080.0,110070.0,1.79047284]
["bitfinex-derivatives","BTCF0:USTF0",1756799610407,0.321,110080.0,110070.0,1.79047284]
["bitfinex-derivatives","BTCF0:USTF0",1756799610809,0.321,110080.0,110070.0,0.92487284]
["bitfinex-derivatives","BTCF0:USTF0",1756799611010,0.321,110080.0,110070.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756799611228,0.321,110080.0,110070.0,1.49414142]
["bitfinex-derivatives","BTCF0:USTF0",1756799611514,0.321,110080.0,110070.0,1.49514142]
["bitfinex-derivatives","BTCF0:USTF0",1756799611724,0.32107714,110080.0,110070.0,1.20093]
["bitfinex-derivatives","BTCF0:USTF0",1756799611912,0.321,110080.0,110070.0,1.78935284]
["bitfinex-derivatives","BTCF0:USTF0",1756799612610,0.321,110080.0,110070.0,0.38066142]
["bitfinex-derivatives","BTCF0:USTF0",1756799612810,0.38868,110080.0,110070.0,1.01708507]
["bitfinex-derivatives","BTCF0:USTF0",1756799613117,0.68289142,110080.0,110070.0,1.31130059]
["bitfinex-derivatives","BTCF0:USTF0",1756799613318,0.68289142,110080.0,110070.0,1.24610142]
["bitfinex-derivatives","BTCF0:USTF0",1756799613617,0.38868,110080.0,110070.0,0.38066142]
["bitfinex-derivatives","BTCF0:USTF0",1756799613819,0.68289142,110080.0,110070.0,1.24678142]
["bitfinex-derivatives","BTCF0:USTF0",1756799614018,0.68289142,110080.0,110070.0,1.31199418]
["bitfinex-derivatives","BTCF0:USTF0",1756799614517,0.68289142,110080.0,110070.0,0.15166276]
["bitfinex-derivatives","BTCF0:USTF0",1756799614725,0.68289142,110080.0,110070.0,0.44587418]
["bitfinex-derivatives","BTCF0:USTF0",1756799616024,0.38868,110080.0,110070.0,0.44587418]
["bitfinex-derivatives","BTCF0:USTF0",1756799616221,0.38868,110080.0,110070.0,0.38066142]
["bitfinex-derivatives","BTCF0:USTF0",1756799616419,0.321,110080.0,110070.0,0.38066142]
["bitfinex-derivatives","BTCF0:USTF0",1756799616613,0.34541,110080.0,110070.0,0.44592632]
["bitfinex-derivatives","BTCF0:USTF0",1756799616814,0.38694,110080.0,110070.0,0.38066142]
["bitfinex-derivatives","BTCF0:USTF0",1756799618022,0.38694,110080.0,110070.0,1.24662142]
["bitfinex-derivatives","BTCF0:USTF0",1756799618023,0.68115142,110080.0,110070.0,1.24662142]
["bitfinex-derivatives","BTCF0:USTF0",1756799619721,0.321,110080.0,110070.0,1.54083284]
["bitfinex-derivatives","BTCF0:USTF0",1756799619919,0.321,110080.0,110070.0,1.87226084]
["bitfinex-derivatives","BTCF0:USTF0",1756799620121,0.001,110080.0,110070.0,1.96310264]
["bitfinex-derivatives","BTCF0:USTF0",1756799620329,0.001,110080.0,110070.0,1.88167464]
["bitfinex-derivatives","BTCF0:USTF0",1756799620525,0.001,110080.0,110070.0,1.99590877]
["bitfinex-derivatives","BTCF0:USTF0",1756799620927,0.001,110080.0,110070.0,1.88167464]
["bitfinex-derivatives","BTCF0:USTF0",1756799621519,0.001,110080.0,110070.0,1.77528874]
["bitfinex-derivatives","BTCF0:USTF0",1756799622028,0.001,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799622214,0.001,110080.0,110070.0,1.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756799622419,0.001,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799622811,0.00110213,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799623026,0.0011166,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799623229,0.0010966,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799623427,0.001,110080.0,110070.0,1.2932518]
["bitfinex-derivatives","BTCF0:USTF0",1756799623627,0.0011036,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799623822,0.00107149,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799624127,0.001,110080.0,110070.0,1.66096434]
["bitfinex-derivatives","BTCF0:USTF0",1756799625626,0.001,110080.0,110070.0,0.79500434]
["bitfinex-derivatives","BTCF0:USTF0",1756799625928,0.001,110080.0,110070.0,1.65924434]
["bitfinex-derivatives","BTCF0:USTF0",1756799628122,0.00108708,110080.0,110070.0,1.65840434]
["bitfinex-derivatives","BTCF0:USTF0",1756799628428,0.001,110080.0,110070.0,1.65840434]
["bitfinex-derivatives","BTCF0:USTF0",1756799628730,0.00109053,110080.0,110070.0,1.65840434]
["bitfinex-derivatives","BTCF0:USTF0",1756799628927,0.001,110080.0,110070.0,0.79500434]
["bitfinex-derivatives","BTCF0:USTF0",1756799629128,0.001,110080.0,110070.0,1.65772434]
["bitfinex-derivatives","BTCF0:USTF0",1756799629326,0.00111124,110080.0,110070.0,1.65772434]
["bitfinex-derivatives","BTCF0:USTF0",1756799629521,0.00110445,110080.0,110070.0,1.65772434]
["bitfinex-derivatives","BTCF0:USTF0",1756799629722,0.001,110080.0,110070.0,1.65772434]
["bitfinex-derivatives","BTCF0:USTF0",1756799630229,0.001,110080.0,110070.0,1.77204874]
["bitfinex-derivatives","BTCF0:USTF0",1756799631131,5.599e-05,110080.0,110070.0,2.02543688]
["bitfinex-derivatives","BTCF0:USTF0",1756799632026,0.06594,110120.0,110110.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756799632229,0.42594,110120.0,110110.0,1.38278237]
["bitfinex-derivatives","BTCF0:USTF0",1756799633433,0.42604679,110120.0,110110.0,1.31749254]
["bitfinex-derivatives","BTCF0:USTF0",1756799633732,0.43494,110120.0,110110.0,1.31849254]
["bitfinex-derivatives","BTCF0:USTF0",1756799634122,0.43194,110120.0,110110.0,1.31849254]
["bitfinex-derivatives","BTCF0:USTF0",1756799634528,0.50582278,110120.0,110110.0,1.31849254]
["bitfinex-derivatives","BTCF0:USTF0",1756799634733,0.50382278,110120.0,110110.0,0.45677254]
["bitfinex-derivatives","BTCF0:USTF0",1756799635028,0.50091126,110120.0,110110.0,1.30917254]
["bitfinex-derivatives","BTCF0:USTF0",1756799635231,0.50189028,110120.0,110110.0,1.30917254]
["bitfinex-derivatives","BTCF0:USTF0",1756799635421,0.50182278,110120.0,110110.0,1.30917254]
["bitfinex-derivatives","BTCF0:USTF0",1756799635629,0.48389278,110120.0,110110.0,1.30917254]
["bitfinex-derivatives","BTCF0:USTF0",1756799636025,0.48289278,110120.0,110110.0,1.30917254]
["bitfinex-derivatives","BTCF0:USTF0",1756799636225,0.48289278,110120.0,110110.0,1.37435823]
["bitfinex-derivatives","BTCF0:USTF0",1756799637136,0.48289278,110120.0,110110.0,1.30917254]
["bitfinex-derivatives","BTCF0:USTF0",1756799637325,0.48289278,110120.0,110110.0,1.37434557]
["bitfinex-derivatives","BTCF0:USTF0",1756799638236,0.48289278,110120.0,110110.0,1.46515457]
["bitfinex-derivatives","BTCF0:USTF0",1756799638419,0.361,110120.0,110110.0,1.46515457]
["bitfinex-derivatives","BTCF0:USTF0",1756799639034,0.4261,110120.0,110110.0,0.15323303]
["bitfinex-derivatives","BTCF0:USTF0",1756799639431,0.4261,110120.0,110110.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1756799639937,0.4261,110120.0,110110.0,1.31521254]
["bitfinex-derivatives","BTCF0:USTF0",1756799640235,0.40901,110120.0,110110.0,1.31521254]
["bitfinex-derivatives","BTCF0:USTF0",1756799640635,0.40901,110120.0,110110.0,1.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1756799641138,0.361,110120.0,110110.0,1.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1756799641439,0.361,110120.0,110110.0,1.48763372]
["bitfinex-derivatives","BTCF0:USTF0",1756799642532,0.361,110120.0,110110.0,0.62819372]
["bitfinex-derivatives","BTCF0:USTF0",1756799642735,0.361,110120.0,110110.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756799642938,0.38541,110120.0,110110.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756799643130,0.4261,110120.0,110110.0,1.31437254]
["bitfinex-derivatives","BTCF0:USTF0",1756799643535,1.26419502,110120.0,110110.0,0.15317275]
["bitfinex-derivatives","BTCF0:USTF0",1756799643738,0.0651,110110.0,110100.0,0.16967228]
["bitfinex-derivatives","BTCF0:USTF0",1756799643941,0.71914751,110110.0,110100.0,1.32451979]
["bitfinex-derivatives","BTCF0:USTF0",1756799644241,0.71914751,110110.0,110100.0,1.33914979]
["bitfinex-derivatives","BTCF0:USTF0",1756799644834,0.71814751,110110.0,110100.0,1.33914979]
["bitfinex-derivatives","BTCF0:USTF0",1756799645436,0.71814751,110110.0,110100.0,1.33862979]
["bitfinex-derivatives","BTCF0:USTF0",1756799645636,0.71814751,110110.0,110100.0,1.33962979]
["bitfinex-derivatives","BTCF0:USTF0",1756799645938,0.4241,110110.0,110100.0,1.33962979]
["bitfinex-derivatives","BTCF0:USTF0",1756799646633,0.4241,110110.0,110100.0,1.6336773]
["bitfinex-derivatives","BTCF0:USTF0",1756799646824,0.36,110110.0,110100.0,1.724495]
["bitfinex-derivatives","BTCF0:USTF0",1756799647025,0.36008864,110110.0,110100.0,1.6336773]
["bitfinex-derivatives","BTCF0:USTF0",1756799647224,0.3600687,110110.0,110100.0,1.6336773]
["bitfinex-derivatives","BTCF0:USTF0",1756799647425,0.36007568,110110.0,110100.0,1.6336773]
["bitfinex-derivatives","BTCF0:USTF0",1756799647634,0.36,110110.0,110100.0,1.6336773]
["bitfinex-derivatives","BTCF0:USTF0",1756799647837,0.36,110110.0,110100.0,1.724495]
["bitfinex-derivatives","BTCF0:USTF0",1756799649542,0.42459,110110.0,110100.0,0.18530228]
["bitfinex-derivatives","BTCF0:USTF0",1756799649841,0.42459,110110.0,110100.0,1.6330373]
["bitfinex-derivatives","BTCF0:USTF0",1756799650254,0.42459,110110.0,110100.0,1.6324373]
["bitfinex-derivatives","BTCF0:USTF0",1756799650744,0.42459,110110.0,110100.0,1.04434228]
["bitfinex-derivatives","BTCF0:USTF0",1756799651045,0.42459,110110.0,110100.0,1.6324373]
["bitfinex-derivatives","BTCF0:USTF0",1756799651738,0.42459,110110.0,110100.0,0.7733973]
["bitfinex-derivatives","BTCF0:USTF0",1756799651937,0.42466595,110110.0,110100.0,1.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1756799652137,0.42459,110110.0,110100.0,1.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1756799652843,0.42459,110110.0,110100.0,1.6320773]
["bitfinex-derivatives","BTCF0:USTF0",1756799653639,0.71863751,110110.0,110100.0,0.47934979]
["bitfinex-derivatives","BTCF0:USTF0",1756799653837,0.71863751,110110.0,110100.0,1.33738979]
["bitfinex-derivatives","BTCF0:USTF0",1756799654146,0.71863751,110110.0,110100.0,1.32268242]
["bitfinex-derivatives","BTCF0:USTF0",1756799655546,0.71863751,110110.0,110100.0,1.02863491]
["bitfinex-derivatives","BTCF0:USTF0",1756799655847,0.71863751,110110.0,110100.0,1.32268242]
["bitfinex-derivatives","BTCF0:USTF0",1756799656348,0.71863751,110110.0,110100.0,0.17059491]
["bitfinex-derivatives","BTCF0:USTF0",1756799656349,0.96863751,110110.0,110100.0,0.17059491]
["bitfinex-derivatives","BTCF0:USTF0",1756799656537,0.96863751,110110.0,110100.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756799656737,0.96863751,110110.0,110100.0,0.06626183]
["bitfinex-derivatives","BTCF0:USTF0",1756799656938,0.98872503,110110.0,110100.0,0.06626183]
["bitfinex-derivatives","BTCF0:USTF0",1756799657142,1.28277254,110110.0,110100.0,0.06626183]
["bitfinex-derivatives","BTCF0:USTF0",1756799657539,0.98872503,110110.0,110100.0,0.06626183]
["bitfinex-derivatives","BTCF0:USTF0",1756799658446,1.28277254,110110.0,110100.0,0.06626183]
["bitfinex-derivatives","BTCF0:USTF0",1756799658651,0.69467752,110110.0,110100.0,0.06626183]
["bitfinex-derivatives","BTCF0:USTF0",1756799658854,1.28277254,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799659242,2.14021254,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799660249,2.13997254,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799660545,2.12437254,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799660748,0.04672,110090.0,110080.0,0.06526183]
["bitfinex-derivatives","BTCF0:USTF0",1756799660942,0.66536751,110090.0,110080.0,0.06526183]
["bitfinex-derivatives","BTCF0:USTF0",1756799661145,1.20941502,110090.0,110080.0,0.06526183]
["bitfinex-derivatives","BTCF0:USTF0",1756799661542,1.20941502,110090.0,110060.0,0.97513491]
["bitfinex-derivatives","BTCF0:USTF0",1756799661543,0.06132,110080.0,110070.0,0.09023183]
["bitfinex-derivatives","BTCF0:USTF0",1756799661745,1.01641502,110080.0,110070.0,0.11478183]
["bitfinex-derivatives","BTCF0:USTF0",1756799662247,1.26641502,110080.0,110070.0,0.09023183]
["bitfinex-derivatives","BTCF0:USTF0",1756799662442,1.26641502,110080.0,110060.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1756799662443,1.25481502,110080.0,110060.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1756799662750,0.62521502,110070.0,110060.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756799662950,0.66816751,110070.0,110060.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756799663444,0.37412,110070.0,110060.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756799663640,0.66816751,110070.0,110060.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756799663840,0.67076751,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756799664240,0.67076751,110070.0,110060.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756799664241,0.67176751,110070.0,110060.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756799664746,0.67376751,110070.0,110060.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756799665048,0.74765314,110070.0,110060.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756799665246,0.74762341,110070.0,110060.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756799665447,0.45349827,110070.0,110060.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756799665644,0.67376751,110070.0,110060.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756799666843,0.67376751,110070.0,110060.0,0.38136751]
["bitfinex-derivatives","BTCF0:USTF0",1756799667459,0.37972,110070.0,110060.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756799667955,0.37972,110070.0,110060.0,0.38169775]
["bitfinex-derivatives","BTCF0:USTF0",1756799668354,0.343,110070.0,110060.0,0.72254845]
["bitfinex-derivatives","BTCF0:USTF0",1756799668552,0.343,110070.0,110060.0,0.78781028]
["bitfinex-derivatives","BTCF0:USTF0",1756799669051,0.003,110070.0,110060.0,1.0169262]
["bitfinex-derivatives","BTCF0:USTF0",1756799669257,0.003,110070.0,110060.0,1.09846111]
["bitfinex-derivatives","BTCF0:USTF0",1756799669954,0.00307791,110070.0,110060.0,0.80408336]
["bitfinex-derivatives","BTCF0:USTF0",1756799670155,0.003,110070.0,110060.0,0.80408336]
["bitfinex-derivatives","BTCF0:USTF0",1756799670350,0.003,110070.0,110060.0,1.0169262]
["bitfinex-derivatives","BTCF0:USTF0",1756799670754,0.00308522,110070.0,110060.0,1.09846111]
["bitfinex-derivatives","BTCF0:USTF0",1756799670950,0.003,110070.0,110060.0,1.09846111]
["bitfinex-derivatives","BTCF0:USTF0",1756799672255,0.003,110070.0,110060.0,0.80408336]
["bitfinex-derivatives","BTCF0:USTF0",1756799673254,0.003,110070.0,110060.0,0.72254845]
["bitfinex-derivatives","BTCF0:USTF0",1756799673657,0.003,110070.0,110060.0,1.0169262]
["bitfinex-derivatives","BTCF0:USTF0",1756799673860,0.31993666,110100.0,110060.0,1.21251364]
["bitfinex-derivatives","BTCF0:USTF0",1756799673861,0.02555891,110100.0,110060.0,1.21251364]
["bitfinex-derivatives","BTCF0:USTF0",1756799674160,0.38347891,110100.0,110090.0,0.38069775]
["bitfinex-derivatives","BTCF0:USTF0",1756799674355,0.38347891,110100.0,110090.0,1.23733775]
["bitfinex-derivatives","BTCF0:USTF0",1756799674553,0.38347891,110100.0,110090.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756799674758,0.34,110100.0,110090.0,1.30240119]
["bitfinex-derivatives","BTCF0:USTF0",1756799675258,0.35996,110100.0,110090.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756799675461,0.35996,110100.0,110090.0,1.30256461]
["bitfinex-derivatives","BTCF0:USTF0",1756799675860,0.36434,110100.0,110090.0,1.30248461]
["bitfinex-derivatives","BTCF0:USTF0",1756799676066,0.35296,110100.0,110090.0,1.30248461]
["bitfinex-derivatives","BTCF0:USTF0",1756799676265,0.35302814,110100.0,110090.0,1.23741775]
["bitfinex-derivatives","BTCF0:USTF0",1756799676565,0.35296,110100.0,110090.0,1.23741775]
["bitfinex-derivatives","BTCF0:USTF0",1756799676762,0.35596,110100.0,110090.0,1.23841775]
["bitfinex-derivatives","BTCF0:USTF0",1756799676963,0.35796,110100.0,110090.0,1.23941775]
["bitfinex-derivatives","BTCF0:USTF0",1756799677354,0.35096,110100.0,110090.0,1.23841775]
["bitfinex-derivatives","BTCF0:USTF0",1756799677550,0.35296,110100.0,110090.0,1.23841775]
["bitfinex-derivatives","BTCF0:USTF0",1756799677758,0.342,110100.0,110090.0,1.23741775]
["bitfinex-derivatives","BTCF0:USTF0",1756799677964,0.344,110100.0,110090.0,1.23841775]
["bitfinex-derivatives","BTCF0:USTF0",1756799678557,0.344,110100.0,110090.0,1.48841775]
["bitfinex-derivatives","BTCF0:USTF0",1756799678760,0.73747729,110170.0,110090.0,1.48841775]
["bitfinex-derivatives","BTCF0:USTF0",1756799678761,0.00438,110140.0,110120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756799678962,0.35838,110140.0,110130.0,0.37718775]
["bitfinex-derivatives","BTCF0:USTF0",1756799679266,0.35838,110140.0,110130.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756799679465,0.65275775,110140.0,110130.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756799679670,0.65275775,110140.0,110130.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756799679861,0.65275775,110140.0,110130.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756799680260,0.66575775,110140.0,110130.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756799680964,0.73838531,110140.0,110130.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756799681168,0.44400756,110140.0,110130.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756799681359,0.73438531,110140.0,110130.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756799681664,1.05308253,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799681869,1.05313419,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799682074,1.05308253,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756799682865,1.05308253,110140.0,110110.0,0.06507272]
["bitfinex-derivatives","BTCF0:USTF0",1756799682866,0.0108,110120.0,110110.0,0.06507272]
["bitfinex-derivatives","BTCF0:USTF0",1756799683063,0.72925497,110120.0,110110.0,0.06507272]
["bitfinex-derivatives","BTCF0:USTF0",1756799683268,0.97925497,110120.0,110110.0,0.06507272]
["bitfinex-derivatives","BTCF0:USTF0",1756799683466,0.97925497,110120.0,110100.0,0.06507272]
["bitfinex-derivatives","BTCF0:USTF0",1756799683665,0.01418,110110.0,110100.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756799683869,0.38418,110110.0,110100.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756799684168,0.38318,110110.0,110100.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756799684570,0.38318,110110.0,110100.0,0.16468272]
["bitfinex-derivatives","BTCF0:USTF0",1756799684867,0.38323166,110110.0,110100.0,0.16568272]
["bitfinex-derivatives","BTCF0:USTF0",1756799685068,0.38318,110110.0,110100.0,0.16568272]
["bitfinex-derivatives","BTCF0:USTF0",1756799685263,0.38318,110110.0,110100.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1756799685758,0.38318,110110.0,110100.0,0.16568272]
["bitfinex-derivatives","BTCF0:USTF0",1756799686562,0.38318,110110.0,110100.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1756799686766,0.38318,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799686966,0.38318,110110.0,110100.0,0.16468272]
["bitfinex-derivatives","BTCF0:USTF0",1756799687170,0.38318,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799687770,0.38318,110110.0,110100.0,0.16468272]
["bitfinex-derivatives","BTCF0:USTF0",1756799688270,0.38318,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799689975,0.38323166,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799690275,0.38318,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799690570,0.38323166,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799690774,0.38318,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799691862,0.38323166,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799692574,0.38318,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799693073,0.38323166,110110.0,110100.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756799693275,0.38323166,110110.0,110100.0,0.77975769]
["bitfinex-derivatives","BTCF0:USTF0",1756799693276,0.37005166,110110.0,110100.0,0.77975769]
["bitfinex-derivatives","BTCF0:USTF0",1756799693573,0.37,110110.0,110100.0,0.80550287]
["bitfinex-derivatives","BTCF0:USTF0",1756799694267,0.37,110110.0,110100.0,0.71468497]
["bitfinex-derivatives","BTCF0:USTF0",1756799694575,0.37,110110.0,110100.0,0.80550287]
["bitfinex-derivatives","BTCF0:USTF0",1756799694772,0.01591,110120.0,110110.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756799694972,0.36591,110120.0,110110.0,0.11326605]
["bitfinex-derivatives","BTCF0:USTF0",1756799695369,0.36591,110120.0,110110.0,0.14788605]
["bitfinex-derivatives","BTCF0:USTF0",1756799696167,0.36696166,110120.0,110110.0,0.11426605]
["bitfinex-derivatives","BTCF0:USTF0",1756799696366,0.36696166,110120.0,110110.0,0.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1756799696567,0.36791,110120.0,110110.0,0.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1756799696770,0.36796166,110120.0,110110.0,0.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1756799696971,0.36791,110120.0,110110.0,0.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1756799697568,0.36796166,110120.0,110110.0,0.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1756799697775,0.36791,110120.0,110110.0,0.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1756799700476,0.36791,110120.0,110110.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756799702076,0.36796166,110120.0,110110.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756799702277,0.36791,110120.0,110110.0,0.16513959]
["bitfinex-derivatives","BTCF0:USTF0",1756799702473,0.36796166,110120.0,110110.0,0.16513959]
["bitfinex-derivatives","BTCF0:USTF0",1756799702673,0.36791,110120.0,110110.0,0.16513959]
["bitfinex-derivatives","BTCF0:USTF0",1756799702873,0.36796166,110120.0,110110.0,1.02093959]
["bitfinex-derivatives","BTCF0:USTF0",1756799703076,0.36796166,110120.0,110110.0,0.16513959]
["bitfinex-derivatives","BTCF0:USTF0",1756799703272,0.36796166,110120.0,110110.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756799703582,0.002,110120.0,110110.0,1.64549467]
["bitfinex-derivatives","BTCF0:USTF0",1756799703779,0.002,110120.0,110110.0,1.72682426]
["bitfinex-derivatives","BTCF0:USTF0",1756799704571,0.002,110120.0,110110.0,1.64549467]
["bitfinex-derivatives","BTCF0:USTF0",1756799704775,0.002,110120.0,110110.0,1.72706316]
["bitfinex-derivatives","BTCF0:USTF0",1756799704978,0.002,110120.0,110110.0,1.64549467]
["bitfinex-derivatives","BTCF0:USTF0",1756799705482,0.0202583,110150.0,110140.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756799705691,0.3902583,110150.0,110140.0,1.38577556]
["bitfinex-derivatives","BTCF0:USTF0",1756799706077,0.3902583,110150.0,110140.0,1.47656056]
["bitfinex-derivatives","BTCF0:USTF0",1756799706674,0.3942583,110150.0,110140.0,1.72756056]
["bitfinex-derivatives","BTCF0:USTF0",1756799706885,0.3992583,110150.0,110140.0,1.72756056]
["bitfinex-derivatives","BTCF0:USTF0",1756799707098,0.009,110150.0,110140.0,1.72756056]
["bitfinex-derivatives","BTCF0:USTF0",1756799707386,0.009,110150.0,110140.0,1.77859634]
["bitfinex-derivatives","BTCF0:USTF0",1756799707777,0.009,110150.0,110140.0,1.78750805]
["bitfinex-derivatives","BTCF0:USTF0",1756799708080,0.00905166,110150.0,110140.0,1.86169694]
["bitfinex-derivatives","BTCF0:USTF0",1756799708278,0.009,110150.0,110140.0,1.00593694]
["bitfinex-derivatives","BTCF0:USTF0",1756799708483,0.005,110150.0,110140.0,1.74746011]
["bitfinex-derivatives","BTCF0:USTF0",1756799708884,0.002,110150.0,110140.0,1.74646011]
["bitfinex-derivatives","BTCF0:USTF0",1756799709478,0.002,110150.0,110140.0,0.89078011]
["bitfinex-derivatives","BTCF0:USTF0",1756799709678,0.002,110150.0,110140.0,1.86257694]
["bitfinex-derivatives","BTCF0:USTF0",1756799709880,0.00205166,110150.0,110140.0,1.86257694]
["bitfinex-derivatives","BTCF0:USTF0",1756799710076,0.00205166,110150.0,110140.0,0.9739938]
["bitfinex-derivatives","BTCF0:USTF0",1756799710280,0.00205166,110150.0,110140.0,1.8295938]
["bitfinex-derivatives","BTCF0:USTF0",1756799710481,0.00205166,110150.0,110140.0,1.74838011]
["bitfinex-derivatives","BTCF0:USTF0",1756799710677,0.00105166,110150.0,110140.0,1.74838011]
["bitfinex-derivatives","BTCF0:USTF0",1756799710885,0.00105166,110150.0,110140.0,1.86553694]
["bitfinex-derivatives","BTCF0:USTF0",1756799711788,0.00105166,110150.0,110140.0,0.75993694]
["bitfinex-derivatives","BTCF0:USTF0",1756799711989,0.001,110150.0,110140.0,0.64578011]
["bitfinex-derivatives","BTCF0:USTF0",1756799712189,0.001,110150.0,110140.0,1.58245068]
["bitfinex-derivatives","BTCF0:USTF0",1756799712588,0.001,110150.0,110140.0,0.64578011]
["bitfinex-derivatives","BTCF0:USTF0",1756799712780,0.001,110150.0,110140.0,1.50134011]
["bitfinex-derivatives","BTCF0:USTF0",1756799712986,0.001,110150.0,110140.0,1.61549694]
["bitfinex-derivatives","BTCF0:USTF0",1756799713190,0.001,110150.0,110140.0,1.50134011]
["bitfinex-derivatives","BTCF0:USTF0",1756799713392,0.001,110150.0,110140.0,0.64578011]
["bitfinex-derivatives","BTCF0:USTF0",1756799713693,0.001,110150.0,110140.0,1.50130011]
["bitfinex-derivatives","BTCF0:USTF0",1756799713988,0.001,110150.0,110140.0,1.58236802]
["bitfinex-derivatives","BTCF0:USTF0",1756799714390,0.001,110150.0,110140.0,0.72684802]
["bitfinex-derivatives","BTCF0:USTF0",1756799714591,0.001,110150.0,110140.0,1.58232802]
["bitfinex-derivatives","BTCF0:USTF0",1756799715788,0.001,110150.0,110140.0,1.58228802]
["bitfinex-derivatives","BTCF0:USTF0",1756799716188,0.001,110150.0,110140.0,1.50122011]
["bitfinex-derivatives","BTCF0:USTF0",1756799716382,0.00105166,110150.0,110140.0,1.50122011]
["bitfinex-derivatives","BTCF0:USTF0",1756799716586,0.001,110150.0,110140.0,1.50122011]
["bitfinex-derivatives","BTCF0:USTF0",1756799716990,0.63493166,110150.0,110140.0,0.18100843]
["bitfinex-derivatives","BTCF0:USTF0",1756799717191,0.63493166,110150.0,110140.0,1.02703813]
["bitfinex-derivatives","BTCF0:USTF0",1756799717497,0.26488,110150.0,110140.0,1.40109031]
["bitfinex-derivatives","BTCF0:USTF0",1756799717994,0.26158,110150.0,110140.0,1.40109031]
["bitfinex-derivatives","BTCF0:USTF0",1756799718194,0.26488,110150.0,110140.0,1.40109031]
["bitfinex-derivatives","BTCF0:USTF0",1756799719397,0.26488,110150.0,110140.0,1.49187531]
["bitfinex-derivatives","BTCF0:USTF0",1756799719703,0.26158,110150.0,110140.0,1.3921131]
["bitfinex-derivatives","BTCF0:USTF0",1756799720100,0.26488,110150.0,110140.0,1.3921131]
["bitfinex-derivatives","BTCF0:USTF0",1756799720291,0.26488,110150.0,110140.0,0.17163813]
["bitfinex-derivatives","BTCF0:USTF0",1756799720498,0.62488,110150.0,110140.0,1.02695813]
["bitfinex-derivatives","BTCF0:USTF0",1756799720695,0.62488,110150.0,110140.0,0.96213954]
["bitfinex-derivatives","BTCF0:USTF0",1756799722706,0.62493166,110150.0,110140.0,0.96213954]
["bitfinex-derivatives","BTCF0:USTF0",1756799722905,0.62488,110150.0,110140.0,0.07168954]
["bitfinex-derivatives","BTCF0:USTF0",1756799723207,0.62488,110150.0,110140.0,0.92700954]
["bitfinex-derivatives","BTCF0:USTF0",1756799723702,0.62488,110150.0,110140.0,0.96213954]
["bitfinex-derivatives","BTCF0:USTF0",1756799725403,0.62488,110150.0,110140.0,0.87873954]
["bitfinex-derivatives","BTCF0:USTF0",1756799725605,0.64488,110150.0,110140.0,0.96213954]
["bitfinex-derivatives","BTCF0:USTF0",1756799727006,0.64493166,110150.0,110140.0,0.96213954]
["bitfinex-derivatives","BTCF0:USTF0",1756799727208,0.64488,110150.0,110140.0,0.96213954]
["bitfinex-derivatives","BTCF0:USTF0",1756799727704,0.001,110150.0,110140.0,1.32721451]
["bitfinex-derivatives","BTCF0:USTF0",1756799727904,0.001,110150.0,110140.0,1.66799951]
["bitfinex-derivatives","BTCF0:USTF0",1756799728109,0.001,110150.0,110140.0,1.7328181]
["bitfinex-derivatives","BTCF0:USTF0",1756799728999,0.001,110150.0,110140.0,0.7867131]
["bitfinex-derivatives","BTCF0:USTF0",1756799729201,0.01488,110150.0,110140.0,1.02695813]
["bitfinex-derivatives","BTCF0:USTF0",1756799729399,0.01493166,110150.0,110140.0,1.02695813]
["bitfinex-derivatives","BTCF0:USTF0",1756799729597,0.60493166,110150.0,110140.0,0.99182813]
["bitfinex-derivatives","BTCF0:USTF0",1756799729802,0.60488,110150.0,110140.0,0.99204653]
["bitfinex-derivatives","BTCF0:USTF0",1756799730205,0.60488,110150.0,110140.0,1.02717653]
["bitfinex-derivatives","BTCF0:USTF0",1756799732298,0.60488,110150.0,110140.0,1.39454198]
["bitfinex-derivatives","BTCF0:USTF0",1756799732499,0.60488,110150.0,110140.0,0.53922198]
["bitfinex-derivatives","BTCF0:USTF0",1756799732718,0.60488,110150.0,110140.0,1.39450198]
["bitfinex-derivatives","BTCF0:USTF0",1756799733103,0.60488,110150.0,110140.0,1.32946499]
["bitfinex-derivatives","BTCF0:USTF0",1756799733706,0.60493166,110150.0,110140.0,1.32946499]
["bitfinex-derivatives","BTCF0:USTF0",1756799733908,0.60488,110150.0,110140.0,1.32946499]
["bitfinex-derivatives","BTCF0:USTF0",1756799734113,0.60488,110150.0,110140.0,0.96209954]
["bitfinex-derivatives","BTCF0:USTF0",1756799734313,0.60488,110150.0,110140.0,1.32946499]
["bitfinex-derivatives","BTCF0:USTF0",1756799735215,0.60488,110150.0,110140.0,0.96209954]
["bitfinex-derivatives","BTCF0:USTF0",1756799735513,0.60488,110150.0,110140.0,1.32946499]
["bitfinex-derivatives","BTCF0:USTF0",1756799736313,0.60158,110150.0,110140.0,1.4105329]
["bitfinex-derivatives","BTCF0:USTF0",1756799737215,0.59629,110150.0,110140.0,1.4105329]
["bitfinex-derivatives","BTCF0:USTF0",1756799737411,0.001,110150.0,110140.0,1.751318]
["bitfinex-derivatives","BTCF0:USTF0",1756799738717,0.001,110150.0,110140.0,1.78440692]
["bitfinex-derivatives","BTCF0:USTF0",1756799739220,0.001,110150.0,110140.0,2.05010692]
["bitfinex-derivatives","BTCF0:USTF0",1756799740410,0.001,110150.0,110140.0,2.12356961]
["bitfinex-derivatives","BTCF0:USTF0",1756799740811,0.00010352,110150.0,110140.0,2.22523506]
["bitfinex-derivatives","BTCF0:USTF0",1756799741012,0.02006791,110180.0,110170.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756799741214,0.36006791,110180.0,110170.0,1.30625545]
["bitfinex-derivatives","BTCF0:USTF0",1756799741919,0.36006791,110180.0,110170.0,1.39701585]
["bitfinex-derivatives","BTCF0:USTF0",1756799742107,0.36006791,110180.0,110170.0,1.30625545]
["bitfinex-derivatives","BTCF0:USTF0",1756799742307,0.36206791,110180.0,110170.0,1.39801585]
["bitfinex-derivatives","BTCF0:USTF0",1756799742513,0.36306791,110180.0,110170.0,1.47951496]
["bitfinex-derivatives","BTCF0:USTF0",1756799743719,0.36206791,110180.0,110170.0,1.47851496]
["bitfinex-derivatives","BTCF0:USTF0",1756799744217,0.341,110180.0,110170.0,1.47851496]
["bitfinex-derivatives","BTCF0:USTF0",1756799744419,0.341,110180.0,110170.0,1.39701585]
["bitfinex-derivatives","BTCF0:USTF0",1756799744626,0.341,110180.0,110170.0,1.30625545]
["bitfinex-derivatives","BTCF0:USTF0",1756799744920,0.35048,110180.0,110170.0,1.38767456]
["bitfinex-derivatives","BTCF0:USTF0",1756799745217,0.35048,110180.0,110170.0,1.38763456]
["bitfinex-derivatives","BTCF0:USTF0",1756799745912,0.35048,110180.0,110170.0,1.30613545]
["bitfinex-derivatives","BTCF0:USTF0",1756799748225,0.35048,110180.0,110170.0,0.45101545]
["bitfinex-derivatives","BTCF0:USTF0",1756799748425,0.35048,110180.0,110170.0,1.30605545]
["bitfinex-derivatives","BTCF0:USTF0",1756799750321,0.341,110180.0,110170.0,1.30605545]
["bitfinex-derivatives","BTCF0:USTF0",1756799750722,0.341,110180.0,110170.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756799750923,0.341,110180.0,110170.0,1.38751456]
["bitfinex-derivatives","BTCF0:USTF0",1756799751227,0.341,110180.0,110170.0,1.30601545]
["bitfinex-derivatives","BTCF0:USTF0",1756799751625,0.341,110180.0,110170.0,1.38751456]
["bitfinex-derivatives","BTCF0:USTF0",1756799752231,0.34326,110180.0,110170.0,1.38751456]
["bitfinex-derivatives","BTCF0:USTF0",1756799752527,0.34326,110180.0,110170.0,1.30601545]
["bitfinex-derivatives","BTCF0:USTF0",1756799753028,0.341,110180.0,110170.0,1.30601545]
["bitfinex-derivatives","BTCF0:USTF0",1756799754324,0.341,110180.0,110170.0,1.38751456]
["bitfinex-derivatives","BTCF0:USTF0",1756799755128,0.341,110180.0,110170.0,1.47827496]
["bitfinex-derivatives","BTCF0:USTF0",1756799755321,0.341,110180.0,110170.0,0.25590951]
["bitfinex-derivatives","BTCF0:USTF0",1756799755519,0.341,110180.0,110170.0,1.38743456]
["bitfinex-derivatives","BTCF0:USTF0",1756799756222,0.341,110180.0,110170.0,1.47819486]
["bitfinex-derivatives","BTCF0:USTF0",1756799756423,0.34,110180.0,110170.0,1.47919486]
["bitfinex-derivatives","BTCF0:USTF0",1756799757029,0.34,110180.0,110170.0,1.48019486]
["bitfinex-derivatives","BTCF0:USTF0",1756799757330,0.34,110180.0,110170.0,1.38943456]
["bitfinex-derivatives","BTCF0:USTF0",1756799757831,0.34,110180.0,110170.0,0.53451456]
["bitfinex-derivatives","BTCF0:USTF0",1756799758130,0.34,110180.0,110170.0,1.38939456]
["bitfinex-derivatives","BTCF0:USTF0",1756799758332,0.34948,110180.0,110170.0,1.38939456]
["bitfinex-derivatives","BTCF0:USTF0",1756799758729,0.34,110180.0,110170.0,1.38939456]
["bitfinex-derivatives","BTCF0:USTF0",1756799759231,0.34226,110180.0,110170.0,1.38939456]
["bitfinex-derivatives","BTCF0:USTF0",1756799759531,0.34326,110180.0,110170.0,1.38839456]
["bitfinex-derivatives","BTCF0:USTF0",1756799759723,0.35048,110180.0,110170.0,0.53351456]
["bitfinex-derivatives","BTCF0:USTF0",1756799759924,0.341,110180.0,110170.0,1.38835456]
["bitfinex-derivatives","BTCF0:USTF0",1756799760121,0.341,110180.0,110170.0,1.02098911]
["bitfinex-derivatives","BTCF0:USTF0",1756799760326,0.341,110180.0,110170.0,1.38835456]
["bitfinex-derivatives","BTCF0:USTF0",1756799760620,0.341,110180.0,110170.0,1.47911496]
["bitfinex-derivatives","BTCF0:USTF0",1756799761120,0.341,110180.0,110170.0,1.47811496]
["bitfinex-derivatives","BTCF0:USTF0",1756799761433,0.341,110180.0,110170.0,1.38735456]
["bitfinex-derivatives","BTCF0:USTF0",1756799761731,0.341,110180.0,110170.0,1.47811486]
["bitfinex-derivatives","BTCF0:USTF0",1756799762233,0.341,110180.0,110170.0,1.47911486]
["bitfinex-derivatives","BTCF0:USTF0",1756799763132,0.34,110180.0,110170.0,1.48011486]
["bitfinex-derivatives","BTCF0:USTF0",1756799763533,0.02246549,110200.0,110180.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1756799763721,0.38607549,110200.0,110190.0,1.30581545]
["bitfinex-derivatives","BTCF0:USTF0",1756799763921,0.38607549,110200.0,110190.0,1.31503181]
["bitfinex-derivatives","BTCF0:USTF0",1756799764133,0.38607549,110200.0,110190.0,1.38016312]
["bitfinex-derivatives","BTCF0:USTF0",1756799764331,0.38607549,110200.0,110190.0,1.37094676]
["bitfinex-derivatives","BTCF0:USTF0",1756799764732,0.63481549,110200.0,110190.0,1.30581545]
["bitfinex-derivatives","BTCF0:USTF0",1756799765233,0.63581549,110200.0,110190.0,1.30581545]
["bitfinex-derivatives","BTCF0:USTF0",1756799765443,0.63581549,110200.0,110190.0,1.38731456]
["bitfinex-derivatives","BTCF0:USTF0",1756799765629,0.38220549,110200.0,110190.0,1.84542381]
["bitfinex-derivatives","BTCF0:USTF0",1756799765835,0.38220549,110200.0,110190.0,1.7639247]
["bitfinex-derivatives","BTCF0:USTF0",1756799766134,0.38220549,110200.0,110190.0,1.41989228]
["bitfinex-derivatives","BTCF0:USTF0",1756799766329,0.38320549,110200.0,110190.0,1.41989228]
["bitfinex-derivatives","BTCF0:USTF0",1756799766529,0.38320549,110200.0,110190.0,1.51990103]
["bitfinex-derivatives","BTCF0:USTF0",1756799766728,0.38320549,110200.0,110190.0,0.66518103]
["bitfinex-derivatives","BTCF0:USTF0",1756799766934,0.38320549,110200.0,110190.0,1.51990103]
["bitfinex-derivatives","BTCF0:USTF0",1756799768036,0.38320549,110200.0,110190.0,2.02310965]
["bitfinex-derivatives","BTCF0:USTF0",1756799768227,0.02320549,110200.0,110190.0,2.02310965]
["bitfinex-derivatives","BTCF0:USTF0",1756799768835,0.02320549,110200.0,110190.0,2.13716803]
["bitfinex-derivatives","BTCF0:USTF0",1756799769035,0.0012449,110200.0,110190.0,2.13716803]
["bitfinex-derivatives","BTCF0:USTF0",1756799769331,0.2858,110210.0,110200.0,0.1883556]
["bitfinex-derivatives","BTCF0:USTF0",1756799769635,0.21306,110210.0,110200.0,2.8262665]
["bitfinex-derivatives","BTCF0:USTF0",1756799771036,0.21806,110210.0,110200.0,2.8272665]
["bitfinex-derivatives","BTCF0:USTF0",1756799771228,0.21806,110210.0,110200.0,2.94119054]
["bitfinex-derivatives","BTCF0:USTF0",1756799771627,0.21806,110210.0,110200.0,3.0772665]
["bitfinex-derivatives","BTCF0:USTF0",1756799772137,0.21806,110210.0,110200.0,3.26348242]
["bitfinex-derivatives","BTCF0:USTF0",1756799772735,0.21806,110210.0,110200.0,3.14962223]
["bitfinex-derivatives","BTCF0:USTF0",1756799773238,0.21806,110210.0,110200.0,4.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1756799773936,0.21806,110210.0,110200.0,2.52869642]
["bitfinex-derivatives","BTCF0:USTF0",1756799774131,0.21806,110210.0,110200.0,4.11790732]
["bitfinex-derivatives","BTCF0:USTF0",1756799774635,0.21806,110210.0,110200.0,3.26342732]
["bitfinex-derivatives","BTCF0:USTF0",1756799774830,0.21806,110210.0,110200.0,4.11790732]
["bitfinex-derivatives","BTCF0:USTF0",1756799776546,0.21806,110210.0,110200.0,4.11782742]
["bitfinex-derivatives","BTCF0:USTF0",1756799776731,0.21806,110210.0,110200.0,4.00402233]
["bitfinex-derivatives","BTCF0:USTF0",1756799777533,0.21806,110210.0,110200.0,4.14955956]
["bitfinex-derivatives","BTCF0:USTF0",1756799778532,0.21806,110210.0,110200.0,4.41525956]
["bitfinex-derivatives","BTCF0:USTF0",1756799778732,0.21806,110210.0,110200.0,4.52906465]
["bitfinex-derivatives","BTCF0:USTF0",1756799779139,0.21806,110210.0,110200.0,4.41525956]
["bitfinex-derivatives","BTCF0:USTF0",1756799780942,0.21806,110210.0,110200.0,3.67466465]
["bitfinex-derivatives","BTCF0:USTF0",1756799781239,0.21806,110210.0,110200.0,4.52898465]
["bitfinex-derivatives","BTCF0:USTF0",1756799781439,0.21806,110210.0,110200.0,3.67466465]
["bitfinex-derivatives","BTCF0:USTF0",1756799781639,0.21806,110210.0,110200.0,4.52898465]
["bitfinex-derivatives","BTCF0:USTF0",1756799782737,0.21806,110210.0,110200.0,4.41517956]
["bitfinex-derivatives","BTCF0:USTF0",1756799782940,0.3608,110220.0,110210.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1756799783134,0.08535,110240.0,110220.0,0.0907158]
["bitfinex-derivatives","BTCF0:USTF0",1756799783335,0.42535,110240.0,110230.0,1.44112542]
["bitfinex-derivatives","BTCF0:USTF0",1756799783734,0.42535,110240.0,110230.0,1.50607476]
["bitfinex-derivatives","BTCF0:USTF0",1756799784743,0.43235,110240.0,110230.0,1.50607476]
["bitfinex-derivatives","BTCF0:USTF0",1756799785337,0.43235,110240.0,110230.0,1.21265205]
["bitfinex-derivatives","BTCF0:USTF0",1756799785938,0.43235,110240.0,110230.0,1.50607476]
["bitfinex-derivatives","BTCF0:USTF0",1756799786143,0.43535,110240.0,110230.0,1.50607476]
["bitfinex-derivatives","BTCF0:USTF0",1756799786943,0.43035,110240.0,110230.0,1.50607476]
["bitfinex-derivatives","BTCF0:USTF0",1756799787740,0.39403,110240.0,110230.0,1.59678516]
["bitfinex-derivatives","BTCF0:USTF0",1756799788246,0.39403,110240.0,110230.0,1.53183582]
["bitfinex-derivatives","BTCF0:USTF0",1756799789944,0.05403,110240.0,110230.0,1.53183582]
["bitfinex-derivatives","BTCF0:USTF0",1756799790142,0.005,110240.0,110230.0,1.53183582]
["bitfinex-derivatives","BTCF0:USTF0",1756799790337,0.005,110240.0,110230.0,1.78183582]
["bitfinex-derivatives","BTCF0:USTF0",1756799790539,0.005,110240.0,110230.0,2.17446176]
["bitfinex-derivatives","BTCF0:USTF0",1756799790744,0.005,110240.0,110230.0,1.88103905]
["bitfinex-derivatives","BTCF0:USTF0",1756799791245,0.005,110240.0,110230.0,2.17446176]
["bitfinex-derivatives","BTCF0:USTF0",1756799791454,0.005,110240.0,110230.0,1.79945731]
["bitfinex-derivatives","BTCF0:USTF0",1756799791646,0.04903,110260.0,110240.0,0.0906974]
["bitfinex-derivatives","BTCF0:USTF0",1756799791844,0.45535,110260.0,110250.0,1.50560414]
["bitfinex-derivatives","BTCF0:USTF0",1756799792843,0.45835,110260.0,110250.0,1.50560414]
["bitfinex-derivatives","BTCF0:USTF0",1756799793049,0.45835,110260.0,110250.0,1.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1756799793652,0.46135,110260.0,110250.0,1.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1756799794049,0.46135,110260.0,110250.0,1.50556414]
["bitfinex-derivatives","BTCF0:USTF0",1756799794248,0.46235,110260.0,110250.0,1.59625814]
["bitfinex-derivatives","BTCF0:USTF0",1756799794843,0.46235,110260.0,110250.0,1.50556414]
["bitfinex-derivatives","BTCF0:USTF0",1756799795042,0.45935,110260.0,110250.0,1.44057612]
["bitfinex-derivatives","BTCF0:USTF0",1756799795252,0.46335,110260.0,110250.0,1.44262612]
["bitfinex-derivatives","BTCF0:USTF0",1756799795652,0.46335,110260.0,110250.0,1.45188568]
["bitfinex-derivatives","BTCF0:USTF0",1756799796250,0.46335,110260.0,110250.0,0.60430568]
["bitfinex-derivatives","BTCF0:USTF0",1756799796452,0.46335,110260.0,110250.0,1.45834568]
["bitfinex-derivatives","BTCF0:USTF0",1756799797347,0.46335,110260.0,110250.0,0.59504612]
["bitfinex-derivatives","BTCF0:USTF0",1756799797552,0.71335,110260.0,110250.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756799797753,0.71335,110260.0,110250.0,1.14722806]
["bitfinex-derivatives","BTCF0:USTF0",1756799798454,0.71335,110260.0,110250.0,1.14927806]
["bitfinex-derivatives","BTCF0:USTF0",1756799800156,0.71335,110260.0,110250.0,1.23051308]
["bitfinex-derivatives","BTCF0:USTF0",1756799801657,0.71335,110260.0,110250.0,1.14927806]
["bitfinex-derivatives","BTCF0:USTF0",1756799802757,0.71335,110260.0,110250.0,0.30181806]
["bitfinex-derivatives","BTCF0:USTF0",1756799802959,0.71335,110260.0,110250.0,1.15569806]
["bitfinex-derivatives","BTCF0:USTF0",1756799803256,0.05046,110250.0,110240.0,0.40124967]
["bitfinex-derivatives","BTCF0:USTF0",1756799803453,0.05046,110250.0,110240.0,1.23899039]
["bitfinex-derivatives","BTCF0:USTF0",1756799803454,0.42965,110250.0,110240.0,1.23899039]
["bitfinex-derivatives","BTCF0:USTF0",1756799803648,0.67965,110250.0,110240.0,0.32001465]
["bitfinex-derivatives","BTCF0:USTF0",1756799803853,0.08492,110240.0,110230.0,0.02709661]
["bitfinex-derivatives","BTCF0:USTF0",1756799804055,0.45492,110240.0,110230.0,1.2464962]
["bitfinex-derivatives","BTCF0:USTF0",1756799804265,0.45492,110240.0,110230.0,1.16716885]
["bitfinex-derivatives","BTCF0:USTF0",1756799804561,0.45492,110240.0,110230.0,1.17370885]
["bitfinex-derivatives","BTCF0:USTF0",1756799805252,0.45592,110240.0,110230.0,1.17370885]
["bitfinex-derivatives","BTCF0:USTF0",1756799805456,0.45792,110240.0,110230.0,1.17370885]
["bitfinex-derivatives","BTCF0:USTF0",1756799807564,0.45792,110240.0,110230.0,0.88048079]
["bitfinex-derivatives","BTCF0:USTF0",1756799807765,0.45792,110240.0,110230.0,1.17370885]
["bitfinex-derivatives","BTCF0:USTF0",1756799810263,0.45792,110240.0,110230.0,1.2550862]
["bitfinex-derivatives","BTCF0:USTF0",1756799810762,0.45792,110240.0,110230.0,0.96185814]
["bitfinex-derivatives","BTCF0:USTF0",1756799810959,0.45792,110240.0,110230.0,1.2550862]
["bitfinex-derivatives","BTCF0:USTF0",1756799811359,0.08792,110240.0,110230.0,1.2550862]
["bitfinex-derivatives","BTCF0:USTF0",1756799811558,0.003,110240.0,110230.0,1.5957966]
["bitfinex-derivatives","BTCF0:USTF0",1756799811756,0.003,110240.0,110230.0,1.51441925]
["bitfinex-derivatives","BTCF0:USTF0",1756799812162,0.003,110240.0,110230.0,1.5957966]
["bitfinex-derivatives","BTCF0:USTF0",1756799812455,0.003,110240.0,110230.0,0.44868854]
["bitfinex-derivatives","BTCF0:USTF0",1756799812661,0.003,110240.0,110230.0,1.5957166]
["bitfinex-derivatives","BTCF0:USTF0",1756799813564,0.003,110240.0,110230.0,1.51433925]
["bitfinex-derivatives","BTCF0:USTF0",1756799813762,0.003,110240.0,110230.0,1.33491628]
["bitfinex-derivatives","BTCF0:USTF0",1756799813963,0.003,110240.0,110230.0,1.62814434]
["bitfinex-derivatives","BTCF0:USTF0",1756799814964,0.003,110240.0,110230.0,1.9213724]
["bitfinex-derivatives","BTCF0:USTF0",1756799815169,0.003,110240.0,110230.0,1.62814434]
["bitfinex-derivatives","BTCF0:USTF0",1756799815868,0.003,110240.0,110230.0,1.9213724]
["bitfinex-derivatives","BTCF0:USTF0",1756799816758,0.003,110240.0,110230.0,0.77434434]
["bitfinex-derivatives","BTCF0:USTF0",1756799817064,0.003,110240.0,110230.0,1.53731394]
["bitfinex-derivatives","BTCF0:USTF0",1756799817368,0.003,110240.0,110230.0,1.62802454]
["bitfinex-derivatives","BTCF0:USTF0",1756799818561,0.003,110240.0,110230.0,0.77434454]
["bitfinex-derivatives","BTCF0:USTF0",1756799818761,0.003,110240.0,110230.0,1.62802454]
["bitfinex-derivatives","BTCF0:USTF0",1756799819168,0.003,110240.0,110230.0,1.37802454]
["bitfinex-derivatives","BTCF0:USTF0",1756799819370,0.003,110240.0,110230.0,1.26421945]
["bitfinex-derivatives","BTCF0:USTF0",1756799819969,0.003,110240.0,110230.0,0.41053945]
["bitfinex-derivatives","BTCF0:USTF0",1756799820270,0.003,110240.0,110230.0,1.37819408]
["bitfinex-derivatives","BTCF0:USTF0",1756799820771,0.003,110240.0,110230.0,0.23132602]
["bitfinex-derivatives","BTCF0:USTF0",1756799820964,0.003,110240.0,110230.0,1.37815408]
["bitfinex-derivatives","BTCF0:USTF0",1756799821165,0.003,110240.0,110230.0,2.18708214]
["bitfinex-derivatives","BTCF0:USTF0",1756799821360,0.1047982,110270.0,110260.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1756799821566,0.4347982,110270.0,110260.0,1.23331809]
["bitfinex-derivatives","BTCF0:USTF0",1756799822672,0.4347982,110270.0,110260.0,0.37971809]
["bitfinex-derivatives","BTCF0:USTF0",1756799822981,0.4347982,110270.0,110260.0,1.23327809]
["bitfinex-derivatives","BTCF0:USTF0",1756799823365,0.4387982,110270.0,110260.0,1.23327809]
["bitfinex-derivatives","BTCF0:USTF0",1756799824268,0.4437982,110270.0,110260.0,1.23327809]
["bitfinex-derivatives","BTCF0:USTF0",1756799825074,0.4437982,110270.0,110260.0,1.15184806]
["bitfinex-derivatives","BTCF0:USTF0",1756799825274,0.4437982,110270.0,110260.0,1.23327809]
["bitfinex-derivatives","BTCF0:USTF0",1756799825985,0.4437982,110270.0,110260.0,1.23319809]
["bitfinex-derivatives","BTCF0:USTF0",1756799826170,0.4437982,110270.0,110260.0,0.93997003]
["bitfinex-derivatives","BTCF0:USTF0",1756799826480,0.4437982,110270.0,110260.0,1.23319809]
["bitfinex-derivatives","BTCF0:USTF0",1756799827774,0.4437982,110270.0,110260.0,0.37971809]
["bitfinex-derivatives","BTCF0:USTF0",1756799828074,0.95129626,110270.0,110260.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1756799828275,0.98601626,110270.0,110260.0,0.93483003]
["bitfinex-derivatives","BTCF0:USTF0",1756799828471,0.6927882,110270.0,110260.0,0.93483003]
["bitfinex-derivatives","BTCF0:USTF0",1756799829170,0.6927882,110270.0,110260.0,1.22805809]
["bitfinex-derivatives","BTCF0:USTF0",1756799829570,0.6927882,110270.0,110260.0,0.93483003]
["bitfinex-derivatives","BTCF0:USTF0",1756799829979,0.6927882,110270.0,110260.0,0.93602003]
["bitfinex-derivatives","BTCF0:USTF0",1756799830580,0.6927882,110270.0,110260.0,0.08143003]
["bitfinex-derivatives","BTCF0:USTF0",1756799830770,0.6927882,110270.0,110260.0,0.93479003]
["bitfinex-derivatives","BTCF0:USTF0",1756799830966,0.6927882,110270.0,110260.0,0.93717003]
["bitfinex-derivatives","BTCF0:USTF0",1756799831269,0.6927882,110270.0,110260.0,0.93791003]
["bitfinex-derivatives","BTCF0:USTF0",1756799832078,0.6927882,110270.0,110260.0,1.23113809]
["bitfinex-derivatives","BTCF0:USTF0",1756799833075,0.6927882,110270.0,110260.0,0.93479003]
["bitfinex-derivatives","BTCF0:USTF0",1756799833277,0.6927882,110270.0,110260.0,0.93598003]
["bitfinex-derivatives","BTCF0:USTF0",1756799833579,0.6927882,110270.0,110260.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1756799833766,0.6927882,110270.0,110260.0,0.93475003]
["bitfinex-derivatives","BTCF0:USTF0",1756799834583,0.6927882,110270.0,110260.0,0.93713003]
["bitfinex-derivatives","BTCF0:USTF0",1756799834775,0.6927882,110270.0,110260.0,0.93787003]
["bitfinex-derivatives","BTCF0:USTF0",1756799837079,0.6927882,110270.0,110260.0,1.23109809]
["bitfinex-derivatives","BTCF0:USTF0",1756799837476,0.6927882,110270.0,110260.0,1.22916809]
["bitfinex-derivatives","BTCF0:USTF0",1756799837682,0.98601626,110270.0,110260.0,0.93475003]
["bitfinex-derivatives","BTCF0:USTF0",1756799838080,0.6927882,110270.0,110260.0,0.93594003]
["bitfinex-derivatives","BTCF0:USTF0",1756799838278,0.6927882,110270.0,110260.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756799838679,0.6927882,110270.0,110260.0,1.14966806]
["bitfinex-derivatives","BTCF0:USTF0",1756799838883,0.6927882,110270.0,110260.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756799839084,0.6927882,110270.0,110260.0,1.14966806]
["bitfinex-derivatives","BTCF0:USTF0",1756799839484,0.6927882,110270.0,110260.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756799839686,0.6927882,110270.0,110260.0,1.14966806]
["bitfinex-derivatives","BTCF0:USTF0",1756799840085,0.6927882,110270.0,110260.0,1.23109809]
["bitfinex-derivatives","BTCF0:USTF0",1756799840882,0.6927882,110270.0,110260.0,0.93787003]
["bitfinex-derivatives","BTCF0:USTF0",1756799841075,0.6927882,110270.0,110260.0,1.23109809]
["bitfinex-derivatives","BTCF0:USTF0",1756799841274,0.6927882,110270.0,110260.0,1.23035809]
["bitfinex-derivatives","BTCF0:USTF0",1756799841587,0.6927882,110270.0,110260.0,0.93594003]
["bitfinex-derivatives","BTCF0:USTF0",1756799841993,0.6927882,110270.0,110260.0,0.93713003]
["bitfinex-derivatives","BTCF0:USTF0",1756799842198,0.6927882,110270.0,110260.0,0.93594003]
["bitfinex-derivatives","BTCF0:USTF0",1756799842487,0.6927882,110270.0,110260.0,0.93787003]
["bitfinex-derivatives","BTCF0:USTF0",1756799843593,0.6927882,110270.0,110260.0,0.93455003]
["bitfinex-derivatives","BTCF0:USTF0",1756799844297,0.6927882,110270.0,110260.0,0.93574003]
["bitfinex-derivatives","BTCF0:USTF0",1756799844494,0.95129626,110270.0,110250.0,0.11401463]
["bitfinex-derivatives","BTCF0:USTF0",1756799844798,0.37757806,110260.0,110250.0,0.96709463]
["bitfinex-derivatives","BTCF0:USTF0",1756799845086,0.73757806,110260.0,110250.0,0.93467496]
["bitfinex-derivatives","BTCF0:USTF0",1756799845886,0.74157806,110260.0,110250.0,0.93467496]
["bitfinex-derivatives","BTCF0:USTF0",1756799846082,0.74157806,110260.0,110250.0,0.93586496]
["bitfinex-derivatives","BTCF0:USTF0",1756799846287,0.74157806,110260.0,110250.0,0.85427]
["bitfinex-derivatives","BTCF0:USTF0",1756799846487,0.44835,110260.0,110250.0,0.85427]
["bitfinex-derivatives","BTCF0:USTF0",1756799846791,0.74157806,110260.0,110250.0,0.85427]
["bitfinex-derivatives","BTCF0:USTF0",1756799847290,0.74457806,110260.0,110250.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756799848495,0.70985806,110260.0,110240.0,0.39337331]
["bitfinex-derivatives","BTCF0:USTF0",1756799848696,0.70985806,110260.0,110240.0,0.10014525]
["bitfinex-derivatives","BTCF0:USTF0",1756799848697,0.39250806,110250.0,110240.0,0.10014525]
["bitfinex-derivatives","BTCF0:USTF0",1756799848994,0.43928,110250.0,110240.0,0.95318525]
["bitfinex-derivatives","BTCF0:USTF0",1756799849488,0.73250806,110250.0,110240.0,0.95318525]
["bitfinex-derivatives","BTCF0:USTF0",1756799850894,0.73650806,110250.0,110240.0,0.95318525]
["bitfinex-derivatives","BTCF0:USTF0",1756799851097,0.44328,110250.0,110240.0,0.95318525]
["bitfinex-derivatives","BTCF0:USTF0",1756799851500,0.73666395,110250.0,110240.0,1.2465692]
["bitfinex-derivatives","BTCF0:USTF0",1756799853492,0.73666395,110250.0,110240.0,0.95318525]
["bitfinex-derivatives","BTCF0:USTF0",1756799857901,0.73666395,110250.0,110240.0,0.87159029]
["bitfinex-derivatives","BTCF0:USTF0",1756799858297,0.74565093,110250.0,110240.0,0.87159029]
["bitfinex-derivatives","BTCF0:USTF0",1756799858488,1.28903488,110250.0,110240.0,0.10014525]
["bitfinex-derivatives","BTCF0:USTF0",1756799858688,1.28903488,110250.0,110240.0,0.83794525]
["bitfinex-derivatives","BTCF0:USTF0",1756799858999,1.28903488,110250.0,110240.0,0.75635029]
["bitfinex-derivatives","BTCF0:USTF0",1756799859296,0.70226698,110250.0,110240.0,0.75635029]
["bitfinex-derivatives","BTCF0:USTF0",1756799859496,0.99565093,110250.0,110240.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1756799860896,0.99565093,110250.0,110240.0,0.81939496]
["bitfinex-derivatives","BTCF0:USTF0",1756799861096,1.03903488,110250.0,110240.0,0.08159496]
["bitfinex-derivatives","BTCF0:USTF0",1756799861294,1.03980488,110250.0,110240.0,0.06515744]
["bitfinex-derivatives","BTCF0:USTF0",1756799862293,1.28980488,110250.0,110240.0,0.06515744]
["bitfinex-derivatives","BTCF0:USTF0",1756799862800,2.14256488,110250.0,110240.0,0.06515744]
["bitfinex-derivatives","BTCF0:USTF0",1756799863202,0.03549,110240.0,110230.0,0.08316823]
["bitfinex-derivatives","BTCF0:USTF0",1756799863506,1.0297579,110240.0,110230.0,0.01801079]
["bitfinex-derivatives","BTCF0:USTF0",1756799863705,1.0297579,110240.0,110230.0,0.08315559]
["bitfinex-derivatives","BTCF0:USTF0",1756799863897,1.57314185,110240.0,110230.0,0.0651448]
["bitfinex-derivatives","BTCF0:USTF0",1756799864397,1.59303906,110240.0,110220.0,0.0651448]
["bitfinex-derivatives","BTCF0:USTF0",1756799864601,0.6697579,110230.0,110220.0,0.0651448]
["bitfinex-derivatives","BTCF0:USTF0",1756799864899,1.0297579,110230.0,110210.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1756799865089,0.6697579,110220.0,110210.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1756799865289,0.9797579,110220.0,110210.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1756799865609,0.9797579,110220.0,110210.0,0.01819231]
["bitfinex-derivatives","BTCF0:USTF0",1756799865993,0.08199,110210.0,110200.0,0.93431496]
["bitfinex-derivatives","BTCF0:USTF0",1756799866209,0.75537395,110210.0,110200.0,0.93851496]
["bitfinex-derivatives","BTCF0:USTF0",1756799866898,0.75437395,110210.0,110200.0,0.93851496]
["bitfinex-derivatives","BTCF0:USTF0",1756799867394,0.46099,110210.0,110200.0,0.93851496]
["bitfinex-derivatives","BTCF0:USTF0",1756799867597,0.75437395,110210.0,110200.0,1.23189891]
["bitfinex-derivatives","BTCF0:USTF0",1756799867995,0.0475,110210.0,110200.0,1.23489891]
["bitfinex-derivatives","BTCF0:USTF0",1756799868208,0.3775,110210.0,110200.0,1.23489891]
["bitfinex-derivatives","BTCF0:USTF0",1756799868498,0.67088395,110210.0,110200.0,1.23589891]
["bitfinex-derivatives","BTCF0:USTF0",1756799869100,0.70637395,110210.0,110200.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1756799869307,0.70637395,110210.0,110200.0,1.15430395]
["bitfinex-derivatives","BTCF0:USTF0",1756799869808,0.41299,110210.0,110200.0,1.15430395]
["bitfinex-derivatives","BTCF0:USTF0",1756799870008,0.70637395,110210.0,110200.0,1.15430395]
["bitfinex-derivatives","BTCF0:USTF0",1756799871301,0.70637395,110210.0,110200.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1756799871505,0.70637395,110210.0,110200.0,1.15430395]
["bitfinex-derivatives","BTCF0:USTF0",1756799872204,0.70637395,110210.0,110200.0,1.21934696]
["bitfinex-derivatives","BTCF0:USTF0",1756799872706,0.70637395,110210.0,110200.0,0.92596301]
["bitfinex-derivatives","BTCF0:USTF0",1756799872907,0.70637395,110210.0,110200.0,1.21934696]
["bitfinex-derivatives","BTCF0:USTF0",1756799873298,0.67088395,110210.0,110200.0,1.21934696]
["bitfinex-derivatives","BTCF0:USTF0",1756799873697,0.70637395,110210.0,110200.0,1.21934696]
["bitfinex-derivatives","BTCF0:USTF0",1756799874209,0.70637395,110210.0,110200.0,0.92596301]
["bitfinex-derivatives","BTCF0:USTF0",1756799874508,0.70637395,110210.0,110200.0,1.21934696]
["bitfinex-derivatives","BTCF0:USTF0",1756799875112,0.70637395,110210.0,110200.0,0.07328301]
["bitfinex-derivatives","BTCF0:USTF0",1756799875312,0.70637395,110210.0,110200.0,1.21938696]
["bitfinex-derivatives","BTCF0:USTF0",1756799876208,0.41299,110210.0,110200.0,1.21938696]
["bitfinex-derivatives","BTCF0:USTF0",1756799876507,0.70637395,110210.0,110200.0,0.92600301]
["bitfinex-derivatives","BTCF0:USTF0",1756799878111,0.70637395,110210.0,110200.0,1.21938696]
["bitfinex-derivatives","BTCF0:USTF0",1756799878413,0.67088395,110210.0,110200.0,1.21938696]
["bitfinex-derivatives","BTCF0:USTF0",1756799878900,0.33,110210.0,110200.0,1.76277091]
["bitfinex-derivatives","BTCF0:USTF0",1756799879101,0.0204962,110230.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756799879309,0.0204962,110230.0,110220.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1756799879310,0.70802015,110230.0,110220.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1756799879510,0.74351015,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799880413,0.72301395,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799881311,0.42963,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799881506,0.72301395,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799882200,0.72401395,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799882919,0.43063,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799883113,0.72401395,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799885115,0.74737395,110230.0,110220.0,1.21947479]
["bitfinex-derivatives","BTCF0:USTF0",1756799885614,0.74737395,110230.0,110220.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1756799886214,0.45399,110230.0,110220.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1756799886416,0.74737395,110230.0,110220.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1756799887918,0.74737395,110230.0,110220.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1756799888118,0.74737395,110230.0,110220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756799888412,1.2907579,110230.0,110220.0,0.06519107]
["bitfinex-derivatives","BTCF0:USTF0",1756799890520,0.70399,110230.0,110220.0,0.06519107]
["bitfinex-derivatives","BTCF0:USTF0",1756799890713,1.2907579,110230.0,110220.0,0.06519107]
["bitfinex-derivatives","BTCF0:USTF0",1756799891111,1.2552679,110230.0,110200.0,0.08363496]
["bitfinex-derivatives","BTCF0:USTF0",1756799891415,0.6713279,110210.0,110200.0,0.08163496]
["bitfinex-derivatives","BTCF0:USTF0",1756799891609,1.0013279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799892316,1.0013279,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756799892618,1.0013279,110210.0,110200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756799893123,1.0013279,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756799893416,1.0033279,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756799894120,1.0033279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799894321,1.0063279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799896215,1.0063279,110210.0,110200.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756799897419,1.0063279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799897821,1.0063279,110210.0,110200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756799899323,1.0063279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799900219,0.41956,110210.0,110200.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756799900421,1.0063279,110210.0,110200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756799900922,1.0063279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799905725,1.8583679,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799906423,1.8582879,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799908219,1.0063279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799908428,1.8582879,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799910124,1.0063279,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799910327,1.8582479,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799910724,1.8582479,110210.0,110200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756799911024,1.8582479,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799911421,1.56516683,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799912127,1.56516683,110210.0,110200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756799912628,1.56516683,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799914620,1.56492683,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799916431,0.71324683,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799916625,1.56492683,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799917127,1.56492683,110210.0,110200.0,0.06515866]
["bitfinex-derivatives","BTCF0:USTF0",1756799919527,0.71324683,110210.0,110200.0,0.06515866]
["bitfinex-derivatives","BTCF0:USTF0",1756799919721,1.56472683,110210.0,110200.0,0.06515866]
["bitfinex-derivatives","BTCF0:USTF0",1756799920726,0.71324683,110210.0,110200.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1756799920933,1.56472683,110210.0,110200.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756799921233,1.56472683,110210.0,110200.0,0.12936496]
["bitfinex-derivatives","BTCF0:USTF0",1756799921629,1.56472683,110210.0,110200.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756799922524,1.56472683,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756799923936,1.56472683,110210.0,110200.0,0.06538482]
["bitfinex-derivatives","BTCF0:USTF0",1756799924438,0.71324683,110210.0,110200.0,0.06538482]
["bitfinex-derivatives","BTCF0:USTF0",1756799924939,1.56456683,110210.0,110200.0,0.06538482]
["bitfinex-derivatives","BTCF0:USTF0",1756799926238,1.81456683,110210.0,110200.0,0.06538482]
["bitfinex-derivatives","BTCF0:USTF0",1756799930235,0.96324683,110210.0,110200.0,0.06538482]
["bitfinex-derivatives","BTCF0:USTF0",1756799930442,0.96324683,110210.0,110200.0,0.11311482]
["bitfinex-derivatives","BTCF0:USTF0",1756799930443,1.81440683,110210.0,110200.0,0.11311482]
["bitfinex-derivatives","BTCF0:USTF0",1756799930935,1.81440683,110210.0,110200.0,0.15020482]
["bitfinex-derivatives","BTCF0:USTF0",1756799931138,0.41956,110210.0,110200.0,0.15020482]
["bitfinex-derivatives","BTCF0:USTF0",1756799931440,0.71324683,110210.0,110200.0,0.41645496]
["bitfinex-derivatives","BTCF0:USTF0",1756799932242,0.41956,110210.0,110200.0,0.41645496]
["bitfinex-derivatives","BTCF0:USTF0",1756799932443,0.41956,110210.0,110200.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756799933034,0.41956,110210.0,110200.0,0.41645496]
["bitfinex-derivatives","BTCF0:USTF0",1756799934247,0.41956,110210.0,110200.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756799934545,0.41956,110210.0,110200.0,0.41645496]
["bitfinex-derivatives","BTCF0:USTF0",1756799936233,0.41956,110210.0,110200.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756799936840,0.335,110210.0,110200.0,0.64277683]
["bitfinex-derivatives","BTCF0:USTF0",1756799937147,0.335,110210.0,110200.0,0.72437179]
["bitfinex-derivatives","BTCF0:USTF0",1756799937344,0.335,110210.0,110200.0,0.81510689]
["bitfinex-derivatives","BTCF0:USTF0",1756799937545,0.335,110210.0,110200.0,0.73351193]
["bitfinex-derivatives","BTCF0:USTF0",1756799938343,0.335,110210.0,110200.0,1.49345683]
["bitfinex-derivatives","BTCF0:USTF0",1756799938739,0.335,110210.0,110200.0,1.60760101]
["bitfinex-derivatives","BTCF0:USTF0",1756799939247,0.335,110210.0,110200.0,1.35760101]
["bitfinex-derivatives","BTCF0:USTF0",1756799939949,0.335,110210.0,110200.0,0.50692101]
["bitfinex-derivatives","BTCF0:USTF0",1756799940248,0.335,110210.0,110200.0,1.35756101]
["bitfinex-derivatives","BTCF0:USTF0",1756799940449,0.4175,110210.0,110200.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1756799940649,0.4175,110210.0,110200.0,1.22918683]
["bitfinex-derivatives","BTCF0:USTF0",1756799941041,0.4175,110210.0,110200.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1756799941349,0.335,110210.0,110200.0,1.69829611]
["bitfinex-derivatives","BTCF0:USTF0",1756799941543,0.335,110210.0,110200.0,1.60756101]
["bitfinex-derivatives","BTCF0:USTF0",1756799941747,0.35845,110210.0,110200.0,1.60740101]
["bitfinex-derivatives","BTCF0:USTF0",1756799941941,0.335,110210.0,110200.0,1.60740101]
["bitfinex-derivatives","BTCF0:USTF0",1756799942143,0.335,110210.0,110200.0,1.69813611]
["bitfinex-derivatives","BTCF0:USTF0",1756799942543,0.005,110210.0,110200.0,1.69813611]
["bitfinex-derivatives","BTCF0:USTF0",1756799942946,0.005,110210.0,110200.0,1.69805611]
["bitfinex-derivatives","BTCF0:USTF0",1756799943150,0.005,110210.0,110200.0,0.84765611]
["bitfinex-derivatives","BTCF0:USTF0",1756799943450,0.005,110210.0,110200.0,1.69801611]
["bitfinex-derivatives","BTCF0:USTF0",1756799943651,0.00036485,110210.0,110200.0,1.58387193]
["bitfinex-derivatives","BTCF0:USTF0",1756799944254,0.00036485,110210.0,110200.0,1.65598817]
["bitfinex-derivatives","BTCF0:USTF0",1756799946054,0.00036485,110210.0,110200.0,0.80562817]
["bitfinex-derivatives","BTCF0:USTF0",1756799946256,0.00036485,110210.0,110200.0,1.65586817]
["bitfinex-derivatives","BTCF0:USTF0",1756799946855,0.00036485,110210.0,110200.0,0.80562817]
["bitfinex-derivatives","BTCF0:USTF0",1756799947055,0.00036485,110210.0,110200.0,1.65574817]
["bitfinex-derivatives","BTCF0:USTF0",1756799947252,0.00036485,110210.0,110200.0,1.76958499]
["bitfinex-derivatives","BTCF0:USTF0",1756799951960,0.00036485,110210.0,110200.0,2.06327182]
["bitfinex-derivatives","BTCF0:USTF0",1756799952150,0.00036485,110210.0,110200.0,1.949435]
["bitfinex-derivatives","BTCF0:USTF0",1756799952664,0.00036485,110210.0,110200.0,2.11262662]
["bitfinex-derivatives","BTCF0:USTF0",1756799953661,2.57e-05,110210.0,110200.0,2.11262662]
["bitfinex-derivatives","BTCF0:USTF0",1756799954660,2.57e-05,110210.0,110200.0,2.11218662]
["bitfinex-derivatives","BTCF0:USTF0",1756799955157,2.57e-05,110210.0,110200.0,0.96881979]
["bitfinex-derivatives","BTCF0:USTF0",1756799955358,2.57e-05,110210.0,110200.0,1.81845979]
["bitfinex-derivatives","BTCF0:USTF0",1756799955663,2.57e-05,110210.0,110200.0,2.48214662]
["bitfinex-derivatives","BTCF0:USTF0",1756799955864,2.57e-05,110210.0,110200.0,2.318955]
["bitfinex-derivatives","BTCF0:USTF0",1756799958058,2.57e-05,110210.0,110200.0,2.02526817]
["bitfinex-derivatives","BTCF0:USTF0",1756799958566,2.57e-05,110210.0,110200.0,2.43269043]
["bitfinex-derivatives","BTCF0:USTF0",1756799960575,0.10375721,110240.0,110230.0,0.1740604]
["bitfinex-derivatives","BTCF0:USTF0",1756799960768,0.48375721,110240.0,110230.0,1.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1756799960968,0.48375721,110240.0,110230.0,0.45832181]
["bitfinex-derivatives","BTCF0:USTF0",1756799961171,0.48375721,110240.0,110230.0,1.30760181]
["bitfinex-derivatives","BTCF0:USTF0",1756799961962,0.48975721,110240.0,110230.0,1.30760181]
["bitfinex-derivatives","BTCF0:USTF0",1756799962167,0.49375721,110240.0,110230.0,1.30760181]
["bitfinex-derivatives","BTCF0:USTF0",1756799963058,0.49375721,110240.0,110230.0,1.40722442]
["bitfinex-derivatives","BTCF0:USTF0",1756799963470,0.45829721,110240.0,110230.0,1.40722442]
["bitfinex-derivatives","BTCF0:USTF0",1756799963767,0.49375721,110240.0,110230.0,1.40722442]
["bitfinex-derivatives","BTCF0:USTF0",1756799964469,0.49375721,110240.0,110230.0,1.31651402]
["bitfinex-derivatives","BTCF0:USTF0",1756799964670,0.47386,110240.0,110230.0,1.31651402]
["bitfinex-derivatives","BTCF0:USTF0",1756799964963,0.01,110240.0,110230.0,1.70091125]
["bitfinex-derivatives","BTCF0:USTF0",1756799965170,0.01,110240.0,110230.0,1.43973841]
["bitfinex-derivatives","BTCF0:USTF0",1756799965669,0.00070494,110240.0,110230.0,1.32593944]
["bitfinex-derivatives","BTCF0:USTF0",1756799966271,0.08386,110260.0,110250.0,0.1376339]
["bitfinex-derivatives","BTCF0:USTF0",1756799966569,0.44386,110260.0,110250.0,1.10430669]
["bitfinex-derivatives","BTCF0:USTF0",1756799966771,0.44386,110260.0,110250.0,1.69168035]
["bitfinex-derivatives","BTCF0:USTF0",1756799967169,0.4084,110260.0,110250.0,1.69168035]
["bitfinex-derivatives","BTCF0:USTF0",1756799967369,0.4084,110260.0,110250.0,1.69468035]
["bitfinex-derivatives","BTCF0:USTF0",1756799967768,0.36,110260.0,110250.0,1.70839035]
["bitfinex-derivatives","BTCF0:USTF0",1756799969573,0.10414032,110280.0,110270.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756799969771,0.45414032,110280.0,110270.0,1.29074346]
["bitfinex-derivatives","BTCF0:USTF0",1756799970667,0.10414032,110280.0,110270.0,0.53270086]
["bitfinex-derivatives","BTCF0:USTF0",1756799970874,0.10414032,110280.0,110270.0,1.38134086]
["bitfinex-derivatives","BTCF0:USTF0",1756799971074,0.10414032,110280.0,110270.0,1.38634086]
["bitfinex-derivatives","BTCF0:USTF0",1756799971374,0.10414032,110280.0,110270.0,1.32135423]
["bitfinex-derivatives","BTCF0:USTF0",1756799971577,0.10414032,110280.0,110270.0,1.69512608]
["bitfinex-derivatives","BTCF0:USTF0",1756799971873,0.10414032,110280.0,110270.0,1.76592701]
["bitfinex-derivatives","BTCF0:USTF0",1756799972173,0.10414032,110280.0,110270.0,0.91728701]
["bitfinex-derivatives","BTCF0:USTF0",1756799972377,0.10414032,110280.0,110270.0,1.76588711]
["bitfinex-derivatives","BTCF0:USTF0",1756799972672,0.44414032,110280.0,110270.0,0.82660961]
["bitfinex-derivatives","BTCF0:USTF0",1756799972870,0.44414032,110280.0,110270.0,1.38202192]
["bitfinex-derivatives","BTCF0:USTF0",1756799973469,0.44414032,110280.0,110270.0,1.30077862]
["bitfinex-derivatives","BTCF0:USTF0",1756799973669,0.44414032,110280.0,110270.0,1.30073862]
["bitfinex-derivatives","BTCF0:USTF0",1756799973866,0.44414032,110280.0,110270.0,1.30069862]
["bitfinex-derivatives","BTCF0:USTF0",1756799974271,0.44414032,110280.0,110270.0,0.45225862]
["bitfinex-derivatives","BTCF0:USTF0",1756799974471,0.44414032,110280.0,110270.0,1.30065862]
["bitfinex-derivatives","BTCF0:USTF0",1756799975580,0.44414032,110280.0,110270.0,1.30061862]
["bitfinex-derivatives","BTCF0:USTF0",1756799975774,0.44414032,110280.0,110270.0,1.30057862]
["bitfinex-derivatives","BTCF0:USTF0",1756799976172,0.44414032,110280.0,110270.0,0.45225862]
["bitfinex-derivatives","BTCF0:USTF0",1756799976373,0.44414032,110280.0,110270.0,1.30049862]
["bitfinex-derivatives","BTCF0:USTF0",1756799976778,0.69414032,110280.0,110270.0,1.30049862]
["bitfinex-derivatives","BTCF0:USTF0",1756799976980,0.67386,110280.0,110270.0,1.30049862]
["bitfinex-derivatives","BTCF0:USTF0",1756799977274,0.67386,110280.0,110270.0,1.07228592]
["bitfinex-derivatives","BTCF0:USTF0",1756799977472,0.67386,110280.0,110270.0,1.36539361]
["bitfinex-derivatives","BTCF0:USTF0",1756799977668,0.67386,110280.0,110270.0,0.51715361]
["bitfinex-derivatives","BTCF0:USTF0",1756799977976,0.67386,110280.0,110270.0,1.07228592]
["bitfinex-derivatives","BTCF0:USTF0",1756799978175,0.67386,110280.0,110270.0,1.36539361]
["bitfinex-derivatives","BTCF0:USTF0",1756799978992,0.42386,110280.0,110270.0,1.36540361]
["bitfinex-derivatives","BTCF0:USTF0",1756799980367,0.42386,110280.0,110270.0,1.29460268]
["bitfinex-derivatives","BTCF0:USTF0",1756799980783,0.42386,110280.0,110270.0,1.00129499]
["bitfinex-derivatives","BTCF0:USTF0",1756799980784,0.71696769,110280.0,110270.0,1.00129499]
["bitfinex-derivatives","BTCF0:USTF0",1756799981082,0.42386,110280.0,110270.0,1.29440268]
["bitfinex-derivatives","BTCF0:USTF0",1756799981783,0.42386,110280.0,110270.0,0.44636268]
["bitfinex-derivatives","BTCF0:USTF0",1756799981982,0.42386,110280.0,110270.0,1.29432268]
["bitfinex-derivatives","BTCF0:USTF0",1756799986186,0.71696769,110280.0,110270.0,1.00121499]
["bitfinex-derivatives","BTCF0:USTF0",1756799986484,0.71696769,110280.0,110270.0,1.29432268]
["bitfinex-derivatives","BTCF0:USTF0",1756799987492,0.3884,110280.0,110270.0,1.58743037]
["bitfinex-derivatives","BTCF0:USTF0",1756799987787,0.0484,110280.0,110270.0,1.58743037]
["bitfinex-derivatives","BTCF0:USTF0",1756799987981,0.03572,110290.0,110270.0,1.58743037]
["bitfinex-derivatives","BTCF0:USTF0",1756799988288,0.44471,110290.0,110280.0,0.73405037]
["bitfinex-derivatives","BTCF0:USTF0",1756799988781,0.44471,110290.0,110280.0,0.66914538]
["bitfinex-derivatives","BTCF0:USTF0",1756799989588,0.73781769,110290.0,110280.0,0.66914538]
["bitfinex-derivatives","BTCF0:USTF0",1756799989993,0.73781769,110290.0,110280.0,0.37603769]
["bitfinex-derivatives","BTCF0:USTF0",1756799990190,0.44471,110290.0,110280.0,0.37703769]
["bitfinex-derivatives","BTCF0:USTF0",1756799990390,0.44471,110290.0,110280.0,0.73505037]
["bitfinex-derivatives","BTCF0:USTF0",1756799990806,0.44571,110290.0,110280.0,0.73505037]
["bitfinex-derivatives","BTCF0:USTF0",1756799993210,0.40999,110290.0,110280.0,0.74396919]
["bitfinex-derivatives","BTCF0:USTF0",1756799993506,0.40999,110290.0,110280.0,0.6790642]
["bitfinex-derivatives","BTCF0:USTF0",1756799994502,0.44571,110290.0,110280.0,0.6790642]
["bitfinex-derivatives","BTCF0:USTF0",1756799994703,0.44571,110290.0,110280.0,0.7603075]
["bitfinex-derivatives","BTCF0:USTF0",1756799999418,0.44571,110290.0,110280.0,0.1651733]
["bitfinex-derivatives","BTCF0:USTF0",1756799999605,0.44571,110290.0,110280.0,1.0121733]
["bitfinex-derivatives","BTCF0:USTF0",1756799999918,0.73881769,110290.0,110280.0,1.59838868]
["bitfinex-derivatives","BTCF0:USTF0",1756800000107,0.44571,110290.0,110280.0,1.51714538]
["bitfinex-derivatives","BTCF0:USTF0",1756800000308,0.44571,110290.0,110280.0,0.93093]
["bitfinex-derivatives","BTCF0:USTF0",1756800000900,0.44571,110290.0,110280.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756800001106,0.44571,110290.0,110280.0,1.01234229]
["bitfinex-derivatives","BTCF0:USTF0",1756800001310,0.44571,110290.0,110280.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756800001610,0.69571,110290.0,110280.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756800001812,0.69571,110290.0,110280.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1756800002113,0.69571,110290.0,110280.0,1.01017384]
["bitfinex-derivatives","BTCF0:USTF0",1756800002511,0.65999,110290.0,110280.0,1.01017384]
["bitfinex-derivatives","BTCF0:USTF0",1756800002717,0.361,110290.0,110280.0,1.01017384]
["bitfinex-derivatives","BTCF0:USTF0",1756800002910,0.001,110290.0,110280.0,1.01017384]
["bitfinex-derivatives","BTCF0:USTF0",1756800003107,0.381,110290.0,110280.0,0.19800384]
["bitfinex-derivatives","BTCF0:USTF0",1756800003308,0.36999,110290.0,110280.0,0.19796788]
["bitfinex-derivatives","BTCF0:USTF0",1756800003509,0.40571,110290.0,110280.0,1.04472788]
["bitfinex-derivatives","BTCF0:USTF0",1756800003708,0.40571,110290.0,110280.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1756800004214,0.40571,110290.0,110280.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1756800004608,0.40571,110290.0,110280.0,1.04925788]
["bitfinex-derivatives","BTCF0:USTF0",1756800005111,0.40571,110290.0,110280.0,0.20249788]
["bitfinex-derivatives","BTCF0:USTF0",1756800005316,0.40571,110290.0,110280.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1756800005508,0.40571,110290.0,110280.0,0.93618]
["bitfinex-derivatives","BTCF0:USTF0",1756800006111,0.40571,110290.0,110280.0,1.05021788]
["bitfinex-derivatives","BTCF0:USTF0",1756800007916,0.40571,110290.0,110280.0,1.05017788]
["bitfinex-derivatives","BTCF0:USTF0",1756800008218,0.40571,110290.0,110280.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1756800008519,0.65571,110290.0,110280.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1756800008912,0.65571,110290.0,110280.0,1.05017788]
["bitfinex-derivatives","BTCF0:USTF0",1756800009607,0.65571,110290.0,110280.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1756800010822,0.321,110290.0,110280.0,1.05017788]
["bitfinex-derivatives","BTCF0:USTF0",1756800011005,0.321,110290.0,110280.0,1.30017788]
["bitfinex-derivatives","BTCF0:USTF0",1756800011206,0.321,110290.0,110280.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1756800011618,0.321,110290.0,110280.0,1.30017788]
["bitfinex-derivatives","BTCF0:USTF0",1756800012113,0.051,110290.0,110280.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1756800012518,0.051,110290.0,110280.0,1.34910262]
["bitfinex-derivatives","BTCF0:USTF0",1756800012918,0.00342606,110290.0,110280.0,1.34910262]
["bitfinex-derivatives","BTCF0:USTF0",1756800013516,0.44283,110290.0,110280.0,0.61649052]
["bitfinex-derivatives","BTCF0:USTF0",1756800013723,0.41687,110290.0,110280.0,1.46293052]
["bitfinex-derivatives","BTCF0:USTF0",1756800013912,0.38687,110290.0,110280.0,1.46289052]
["bitfinex-derivatives","BTCF0:USTF0",1756800014215,0.38687,110290.0,110280.0,1.2999279]
["bitfinex-derivatives","BTCF0:USTF0",1756800015212,0.38687,110290.0,110280.0,0.1677379]
["bitfinex-derivatives","BTCF0:USTF0",1756800015213,0.67283,110290.0,110280.0,0.1677379]
["bitfinex-derivatives","BTCF0:USTF0",1756800015419,0.67283,110290.0,110280.0,1.0140979]
["bitfinex-derivatives","BTCF0:USTF0",1756800015722,0.67283,110290.0,110280.0,0.93586]
["bitfinex-derivatives","BTCF0:USTF0",1756800016819,0.34,110290.0,110280.0,0.93586]
["bitfinex-derivatives","BTCF0:USTF0",1756800017119,0.08,110290.0,110280.0,1.26733284]
["bitfinex-derivatives","BTCF0:USTF0",1756800017326,0.08,110290.0,110280.0,1.2765293]
["bitfinex-derivatives","BTCF0:USTF0",1756800017537,0.08,110290.0,110280.0,1.18586]
["bitfinex-derivatives","BTCF0:USTF0",1756800018232,0.33,110290.0,110280.0,1.18586]
["bitfinex-derivatives","BTCF0:USTF0",1756800018416,0.03596,110310.0,110280.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1756800018721,0.03596,110310.0,110290.0,0.16570164]
["bitfinex-derivatives","BTCF0:USTF0",1756800018722,0.04687,110300.0,110290.0,0.16570164]
["bitfinex-derivatives","BTCF0:USTF0",1756800018915,0.37687,110300.0,110290.0,0.16570164]
["bitfinex-derivatives","BTCF0:USTF0",1756800019432,0.33,110300.0,110290.0,0.16570164]
["bitfinex-derivatives","BTCF0:USTF0",1756800019725,0.33,110300.0,110290.0,0.1982779]
["bitfinex-derivatives","BTCF0:USTF0",1756800019929,0.33,110300.0,110290.0,0.288939]
["bitfinex-derivatives","BTCF0:USTF0",1756800020226,0.15958123,110300.0,110290.0,0.288939]
["bitfinex-derivatives","BTCF0:USTF0",1756800020430,0.341,110300.0,110290.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1756800021229,0.342,110300.0,110290.0,0.4249111]
["bitfinex-derivatives","BTCF0:USTF0",1756800021424,0.342,110300.0,110290.0,0.58787372]
["bitfinex-derivatives","BTCF0:USTF0",1756800022624,0.342,110300.0,110290.0,0.49921262]
["bitfinex-derivatives","BTCF0:USTF0",1756800022625,0.341,110300.0,110290.0,0.49921262]
["bitfinex-derivatives","BTCF0:USTF0",1756800022834,0.341,110300.0,110290.0,1.34529262]
["bitfinex-derivatives","BTCF0:USTF0",1756800023019,0.341,110300.0,110290.0,1.18233]
["bitfinex-derivatives","BTCF0:USTF0",1756800023430,0.34,110300.0,110290.0,1.2759911]
["bitfinex-derivatives","BTCF0:USTF0",1756800024338,0.36422,110300.0,110290.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1756800024630,0.34,110300.0,110290.0,1.2759911]
["bitfinex-derivatives","BTCF0:USTF0",1756800025022,0.34,110300.0,110290.0,1.38985076]
["bitfinex-derivatives","BTCF0:USTF0",1756800025228,0.25352862,110300.0,110290.0,1.29918966]
["bitfinex-derivatives","BTCF0:USTF0",1756800025421,0.25352862,110300.0,110290.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1756800025628,0.21756862,110300.0,110290.0,1.2759911]
["bitfinex-derivatives","BTCF0:USTF0",1756800026433,0.21756862,110300.0,110290.0,1.2805211]
["bitfinex-derivatives","BTCF0:USTF0",1756800026835,0.26443862,110300.0,110290.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756800027027,0.30039862,110300.0,110290.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756800027834,0.26443862,110300.0,110290.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1756800028438,0.26443862,110300.0,110290.0,1.2803611]
["bitfinex-derivatives","BTCF0:USTF0",1756800028939,0.24178862,110300.0,110290.0,1.2803611]
["bitfinex-derivatives","BTCF0:USTF0",1756800029436,0.21756862,110300.0,110290.0,1.2803611]
["bitfinex-derivatives","BTCF0:USTF0",1756800030335,0.21756862,110300.0,110290.0,1.44332372]
["bitfinex-derivatives","BTCF0:USTF0",1756800033938,0.08283,110330.0,110320.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756800034140,0.39283,110330.0,110320.0,1.01118339]
["bitfinex-derivatives","BTCF0:USTF0",1756800034634,0.39283,110330.0,110320.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1756800034936,0.39283,110330.0,110320.0,0.93919654]
["bitfinex-derivatives","BTCF0:USTF0",1756800035136,0.39383,110330.0,110320.0,0.93919654]
["bitfinex-derivatives","BTCF0:USTF0",1756800035337,0.39483,110330.0,110320.0,0.93919654]
["bitfinex-derivatives","BTCF0:USTF0",1756800035526,0.39483,110330.0,110320.0,0.09351654]
["bitfinex-derivatives","BTCF0:USTF0",1756800035727,0.39483,110330.0,110320.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1756800036139,0.39483,110330.0,110320.0,1.01110339]
["bitfinex-derivatives","BTCF0:USTF0",1756800036337,0.39483,110330.0,110320.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1756800036838,0.39383,110330.0,110320.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756800037134,0.39283,110330.0,110320.0,0.94204274]
["bitfinex-derivatives","BTCF0:USTF0",1756800038238,0.39283,110330.0,110320.0,1.02329613]
["bitfinex-derivatives","BTCF0:USTF0",1756800039233,0.39283,110330.0,110320.0,0.17769613]
["bitfinex-derivatives","BTCF0:USTF0",1756800039442,0.64283,110330.0,110320.0,0.97823339]
["bitfinex-derivatives","BTCF0:USTF0",1756800039634,0.64283,110330.0,110320.0,0.13271339]
["bitfinex-derivatives","BTCF0:USTF0",1756800039833,0.64283,110330.0,110320.0,0.89694]
["bitfinex-derivatives","BTCF0:USTF0",1756800040239,0.64283,110330.0,110320.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756800040443,0.64283,110330.0,110320.0,0.89694]
["bitfinex-derivatives","BTCF0:USTF0",1756800040944,0.64283,110330.0,110320.0,0.97823352]
["bitfinex-derivatives","BTCF0:USTF0",1756800041239,0.64283,110330.0,110320.0,1.01264352]
["bitfinex-derivatives","BTCF0:USTF0",1756800041842,0.64283,110330.0,110320.0,1.01164352]
["bitfinex-derivatives","BTCF0:USTF0",1756800042347,0.64283,110330.0,110320.0,1.01065416]
["bitfinex-derivatives","BTCF0:USTF0",1756800042635,0.64283,110330.0,110320.0,1.01165416]
["bitfinex-derivatives","BTCF0:USTF0",1756800043541,0.64283,110330.0,110320.0,1.01618416]
["bitfinex-derivatives","BTCF0:USTF0",1756800044040,0.64283,110330.0,110320.0,1.01718416]
["bitfinex-derivatives","BTCF0:USTF0",1756800044643,0.64283,110330.0,110320.0,1.01518416]
["bitfinex-derivatives","BTCF0:USTF0",1756800044849,0.64283,110330.0,110320.0,0.16970416]
["bitfinex-derivatives","BTCF0:USTF0",1756800045038,0.64283,110330.0,110320.0,0.65550416]
["bitfinex-derivatives","BTCF0:USTF0",1756800045240,0.64283,110330.0,110320.0,0.16970416]
["bitfinex-derivatives","BTCF0:USTF0",1756800045538,0.64283,110330.0,110320.0,1.01506416]
["bitfinex-derivatives","BTCF0:USTF0",1756800045731,0.64283,110330.0,110320.0,0.16870416]
["bitfinex-derivatives","BTCF0:USTF0",1756800045931,0.64283,110330.0,110320.0,0.13429416]
["bitfinex-derivatives","BTCF0:USTF0",1756800046136,0.64283,110330.0,110320.0,0.58073416]
["bitfinex-derivatives","BTCF0:USTF0",1756800046439,0.64283,110330.0,110320.0,0.10872416]
["bitfinex-derivatives","BTCF0:USTF0",1756800046636,0.64283,110330.0,110320.0,0.13302416]
["bitfinex-derivatives","BTCF0:USTF0",1756800047747,0.64283,110330.0,110320.0,0.13402416]
["bitfinex-derivatives","BTCF0:USTF0",1756800048737,0.64283,110330.0,110320.0,0.13302416]
["bitfinex-derivatives","BTCF0:USTF0",1756800049853,0.64283,110330.0,110320.0,0.16743416]
["bitfinex-derivatives","BTCF0:USTF0",1756800051146,0.64283,110330.0,110320.0,0.16843416]
["bitfinex-derivatives","BTCF0:USTF0",1756800051447,0.64283,110330.0,110320.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1756800051840,0.64283,110330.0,110320.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756800052041,0.64283,110330.0,110320.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756800052648,0.39283,110330.0,110320.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756800052854,0.39283,110330.0,110320.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756800053240,0.39283,110330.0,110320.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756800053748,0.39283,110330.0,110320.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1756800054143,0.39283,110330.0,110320.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756800054343,0.39283,110330.0,110320.0,0.13620968]
["bitfinex-derivatives","BTCF0:USTF0",1756800054746,0.39283,110330.0,110320.0,0.13420968]
["bitfinex-derivatives","BTCF0:USTF0",1756800055049,0.39283,110330.0,110320.0,0.16861968]
["bitfinex-derivatives","BTCF0:USTF0",1756800055349,0.39283,110330.0,110320.0,0.16547475]
["bitfinex-derivatives","BTCF0:USTF0",1756800056247,0.39283,110330.0,110320.0,0.19988475]
["bitfinex-derivatives","BTCF0:USTF0",1756800057451,0.39283,110330.0,110320.0,0.16547475]
["bitfinex-derivatives","BTCF0:USTF0",1756800057649,0.39283,110330.0,110320.0,0.19988475]
["bitfinex-derivatives","BTCF0:USTF0",1756800057949,0.39283,110330.0,110320.0,0.20088475]
["bitfinex-derivatives","BTCF0:USTF0",1756800058750,0.39283,110330.0,110320.0,0.19988475]
["bitfinex-derivatives","BTCF0:USTF0",1756800059246,0.39283,110330.0,110320.0,0.16547475]
["bitfinex-derivatives","BTCF0:USTF0",1756800059443,0.39283,110330.0,110320.0,0.16551475]
["bitfinex-derivatives","BTCF0:USTF0",1756800059644,0.39283,110330.0,110320.0,0.19992475]
["bitfinex-derivatives","BTCF0:USTF0",1756800063750,0.39283,110330.0,110320.0,0.20192475]
["bitfinex-derivatives","BTCF0:USTF0",1756800063953,0.39283,110330.0,110320.0,0.16751475]
["bitfinex-derivatives","BTCF0:USTF0",1756800064144,0.39283,110330.0,110320.0,0.16851475]
["bitfinex-derivatives","BTCF0:USTF0",1756800064651,0.39283,110330.0,110320.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1756800064853,0.39283,110330.0,110320.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756800065054,0.39283,110330.0,110320.0,0.13328399]
["bitfinex-derivatives","BTCF0:USTF0",1756800065955,0.39283,110330.0,110320.0,0.08609399]
["bitfinex-derivatives","BTCF0:USTF0",1756800066548,0.39283,110330.0,110320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756800067355,0.39283,110330.0,110320.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1756800068746,0.39283,110330.0,110320.0,0.16419475]
["bitfinex-derivatives","BTCF0:USTF0",1756800070457,0.39283,110330.0,110320.0,0.19976475]
["bitfinex-derivatives","BTCF0:USTF0",1756800071956,0.39283,110330.0,110320.0,0.20176475]
["bitfinex-derivatives","BTCF0:USTF0",1756800072156,0.39283,110330.0,110320.0,0.20276475]
["bitfinex-derivatives","BTCF0:USTF0",1756800076165,0.08283,110330.0,110320.0,0.16719475]
["bitfinex-derivatives","BTCF0:USTF0",1756800077365,0.08283,110330.0,110320.0,0.14468475]
["bitfinex-derivatives","BTCF0:USTF0",1756800077565,0.08283,110330.0,110320.0,0.16719475]
["bitfinex-derivatives","BTCF0:USTF0",1756800078371,0.08283,110330.0,110320.0,0.20276475]
["bitfinex-derivatives","BTCF0:USTF0",1756800080073,0.08283,110330.0,110320.0,0.24875089]
["bitfinex-derivatives","BTCF0:USTF0",1756800080367,0.08283,110330.0,110320.0,0.13499614]
["bitfinex-derivatives","BTCF0:USTF0",1756800080566,0.08283,110330.0,110320.0,0.17056614]
["bitfinex-derivatives","BTCF0:USTF0",1756800085584,0.09188396,110330.0,110320.0,0.17056614]
["bitfinex-derivatives","BTCF0:USTF0",1756800086181,0.71188396,110330.0,110320.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1756800086377,0.71188396,110330.0,110320.0,0.12132475]
["bitfinex-derivatives","BTCF0:USTF0",1756800086681,0.73211373,110330.0,110320.0,0.20288475]
["bitfinex-derivatives","BTCF0:USTF0",1756800086886,0.69615373,110330.0,110310.0,0.11375475]
["bitfinex-derivatives","BTCF0:USTF0",1756800087075,0.44615373,110330.0,110320.0,0.06527059]
["bitfinex-derivatives","BTCF0:USTF0",1756800087474,0.44615373,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800089390,0.44615373,110330.0,110310.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756800089885,0.69625937,110330.0,110310.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756800090387,0.69625937,110330.0,110300.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756800090589,0.44625937,110330.0,110300.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756800090783,1.11453937,110330.0,110300.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756800091086,1.11453937,110330.0,110290.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756800091286,1.11453937,110330.0,110290.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756800091794,1.11453937,110330.0,110300.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756800092184,1.11453937,110330.0,110300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756800092686,1.11453937,110330.0,110300.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756800093184,1.11453937,110330.0,110290.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756800093384,1.11453937,110330.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800093886,1.11453937,110330.0,110300.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756800094088,1.11453937,110330.0,110300.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756800094389,1.11453937,110330.0,110300.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756800094390,0.44625937,110330.0,110300.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756800094581,0.44625937,110330.0,110310.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756800095084,0.44625937,110330.0,110300.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756800095888,0.44625937,110330.0,110300.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756800096690,0.44625937,110330.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800096892,0.44625937,110330.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800097590,0.44625937,110330.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800097790,0.44625937,110330.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756800097990,0.44625937,110330.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800098191,0.44625937,110330.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800098485,0.45625937,110330.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800098690,0.84788,110320.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800098892,1.55780901,110320.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756800099484,1.55780901,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800100093,1.55780901,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800100792,1.55780901,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800101795,1.80780901,110320.0,110280.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756800101987,1.55780901,110320.0,110280.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800102387,1.55780901,110320.0,110280.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756800102587,1.55780901,110320.0,110280.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800102891,1.55780901,110320.0,110290.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800103897,1.55780901,110320.0,110290.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756800104097,0.84716,110310.0,110290.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756800104395,1.23717041,110310.0,110290.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756800104601,0.39033041,110310.0,110290.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756800104794,0.39033041,110310.0,110300.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1756800104989,0.17033041,110310.0,110300.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1756800105387,0.02033041,110310.0,110300.0,0.4361329]
["bitfinex-derivatives","BTCF0:USTF0",1756800105898,0.02033541,110330.0,110320.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756800106193,0.17033541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800107695,0.17133541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800108986,0.17233541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800110694,0.37233541,110330.0,110320.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756800111998,0.37233541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800112588,0.37233541,110330.0,110320.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756800112791,0.37233541,110330.0,110320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756800113886,0.37233541,110330.0,110310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1756800113887,1.46993541,110330.0,110310.0,0.16244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800114089,1.21993541,110330.0,110310.0,0.16244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800114498,1.21993541,110330.0,110310.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800114900,0.37233541,110330.0,110320.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1756800115097,0.07133541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800115496,0.07133541,110330.0,110320.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1756800116001,0.02133541,110330.0,110320.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1756800116403,0.02133541,110330.0,110320.0,0.41244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800117001,0.02233541,110330.0,110320.0,0.41244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800118605,0.02233541,110330.0,110320.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1756800119405,0.02233541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800119995,0.02233541,110330.0,110320.0,0.14611203]
["bitfinex-derivatives","BTCF0:USTF0",1756800120304,0.02233541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800121199,0.02233541,110330.0,110320.0,0.11195568]
["bitfinex-derivatives","BTCF0:USTF0",1756800121404,0.02233541,110330.0,110320.0,0.14610568]
["bitfinex-derivatives","BTCF0:USTF0",1756800122108,0.02233541,110330.0,110320.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756800123101,0.02233541,110330.0,110320.0,0.16244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800127097,0.02233541,110330.0,110320.0,0.48672018]
["bitfinex-derivatives","BTCF0:USTF0",1756800127297,0.02233541,110330.0,110320.0,0.4217265]
["bitfinex-derivatives","BTCF0:USTF0",1756800127496,0.02233541,110330.0,110320.0,0.50307783]
["bitfinex-derivatives","BTCF0:USTF0",1756800127906,0.02233541,110330.0,110320.0,0.41244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800128407,0.02133541,110330.0,110320.0,0.41244133]
["bitfinex-derivatives","BTCF0:USTF0",1756800128604,0.02133541,110330.0,110320.0,0.40325105]
["bitfinex-derivatives","BTCF0:USTF0",1756800128807,0.02133541,110330.0,110320.0,0.5170058]
["bitfinex-derivatives","BTCF0:USTF0",1756800129106,0.02133541,110330.0,110320.0,0.16230347]
["bitfinex-derivatives","BTCF0:USTF0",1756800129901,0.02033541,110330.0,110320.0,0.16230347]
["bitfinex-derivatives","BTCF0:USTF0",1756800130109,0.27033541,110330.0,110320.0,0.16230347]
["bitfinex-derivatives","BTCF0:USTF0",1756800130308,0.60033541,110330.0,110320.0,0.16230347]
["bitfinex-derivatives","BTCF0:USTF0",1756800130503,0.60033541,110330.0,110320.0,0.08121347]
["bitfinex-derivatives","BTCF0:USTF0",1756800130809,0.60033541,110330.0,110320.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1756800131603,0.60133541,110330.0,110320.0,0.08893048]
["bitfinex-derivatives","BTCF0:USTF0",1756800131802,0.60133541,110330.0,110320.0,0.11387048]
["bitfinex-derivatives","BTCF0:USTF0",1756800132006,0.60233541,110330.0,110320.0,0.11387048]
["bitfinex-derivatives","BTCF0:USTF0",1756800133305,0.60233541,110330.0,110320.0,0.14854048]
["bitfinex-derivatives","BTCF0:USTF0",1756800135315,0.60233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800135510,0.60233541,110330.0,110320.0,0.16474347]
["bitfinex-derivatives","BTCF0:USTF0",1756800135704,0.27233541,110330.0,110320.0,0.16474347]
["bitfinex-derivatives","BTCF0:USTF0",1756800135905,0.62233541,110330.0,110320.0,0.16474347]
["bitfinex-derivatives","BTCF0:USTF0",1756800136406,0.62233541,110330.0,110320.0,0.13007347]
["bitfinex-derivatives","BTCF0:USTF0",1756800136605,0.62233541,110330.0,110320.0,0.08121347]
["bitfinex-derivatives","BTCF0:USTF0",1756800136912,0.62233541,110330.0,110320.0,0.06518124]
["bitfinex-derivatives","BTCF0:USTF0",1756800137509,0.62233541,110330.0,110310.0,0.06518124]
["bitfinex-derivatives","BTCF0:USTF0",1756800137702,0.02233541,110330.0,110320.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756800137906,0.12233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800138611,0.12133541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800139219,0.12233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800139410,0.12233541,110330.0,110320.0,0.14871124]
["bitfinex-derivatives","BTCF0:USTF0",1756800140111,0.12133541,110330.0,110320.0,0.14871124]
["bitfinex-derivatives","BTCF0:USTF0",1756800140911,0.12133541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800141106,0.12233541,110330.0,110320.0,0.16474347]
["bitfinex-derivatives","BTCF0:USTF0",1756800142110,0.33233541,110330.0,110320.0,0.16474347]
["bitfinex-derivatives","BTCF0:USTF0",1756800142310,0.58233541,110330.0,110320.0,0.0651494]
["bitfinex-derivatives","BTCF0:USTF0",1756800142507,0.58233541,110330.0,110310.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1756800142704,0.02233541,110330.0,110310.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1756800142910,0.35233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800143518,0.35133541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800143818,0.35033541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800144019,0.35033541,110330.0,110310.0,0.0998194]
["bitfinex-derivatives","BTCF0:USTF0",1756800144323,0.35033541,110330.0,110320.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756800144523,0.35233541,110330.0,110320.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756800145113,0.35233541,110330.0,110310.0,0.0998194]
["bitfinex-derivatives","BTCF0:USTF0",1756800145313,0.35233541,110330.0,110320.0,0.0651494]
["bitfinex-derivatives","BTCF0:USTF0",1756800145711,0.35233541,110330.0,110320.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756800146025,0.35133541,110330.0,110320.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756800146827,0.35233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800147425,0.12233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800150029,0.12233541,110330.0,110320.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1756800155034,0.12233541,110330.0,110320.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756800155237,0.12233541,110330.0,110320.0,0.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1756800156937,0.12233541,110330.0,110320.0,0.3986794]
["bitfinex-derivatives","BTCF0:USTF0",1756800157142,0.02233541,110330.0,110320.0,0.50537997]
["bitfinex-derivatives","BTCF0:USTF0",1756800157439,0.02233541,110330.0,110320.0,0.53792125]
["bitfinex-derivatives","BTCF0:USTF0",1756800158329,0.02233541,110330.0,110320.0,0.44728475]
["bitfinex-derivatives","BTCF0:USTF0",1756800159532,0.02033541,110330.0,110320.0,0.44728475]
["bitfinex-derivatives","BTCF0:USTF0",1756800160836,0.02033541,110330.0,110320.0,0.52869538]
["bitfinex-derivatives","BTCF0:USTF0",1756800161137,0.02033541,110330.0,110320.0,0.41494063]
["bitfinex-derivatives","BTCF0:USTF0",1756800162343,0.02033541,110330.0,110320.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1756800165843,0.02033541,110330.0,110320.0,1.2697265]
["bitfinex-derivatives","BTCF0:USTF0",1756800166538,0.27176473,110350.0,110320.0,1.31646713]
["bitfinex-derivatives","BTCF0:USTF0",1756800166744,0.59176473,110350.0,110340.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1756800166931,0.59176473,110350.0,110340.0,0.16650063]
["bitfinex-derivatives","BTCF0:USTF0",1756800167746,0.59176473,110350.0,110340.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756800168147,0.59176473,110350.0,110340.0,0.15016241]
["bitfinex-derivatives","BTCF0:USTF0",1756800168645,0.59376473,110350.0,110340.0,0.15016241]
["bitfinex-derivatives","BTCF0:USTF0",1756800169444,0.30276473,110350.0,110340.0,0.15016241]
["bitfinex-derivatives","BTCF0:USTF0",1756800169647,0.30276473,110350.0,110340.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756800169949,0.27476473,110350.0,110340.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756800170440,0.27376473,110350.0,110340.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756800170642,0.27376473,110350.0,110340.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1756800171749,0.27376473,110350.0,110340.0,0.41650063]
["bitfinex-derivatives","BTCF0:USTF0",1756800171945,0.27376473,110350.0,110340.0,1.26198063]
["bitfinex-derivatives","BTCF0:USTF0",1756800172448,0.27376473,110350.0,110340.0,0.50712073]
["bitfinex-derivatives","BTCF0:USTF0",1756800172646,0.27376473,110350.0,110340.0,1.35256073]
["bitfinex-derivatives","BTCF0:USTF0",1756800173746,0.27376473,110350.0,110340.0,0.41650063]
["bitfinex-derivatives","BTCF0:USTF0",1756800173946,0.27376473,110350.0,110340.0,1.26194063]
["bitfinex-derivatives","BTCF0:USTF0",1756800174346,0.27376473,110350.0,110340.0,1.35256073]
["bitfinex-derivatives","BTCF0:USTF0",1756800174647,0.27376473,110350.0,110340.0,0.50712073]
["bitfinex-derivatives","BTCF0:USTF0",1756800174834,0.27376473,110350.0,110340.0,1.35252073]
["bitfinex-derivatives","BTCF0:USTF0",1756800175238,0.27376473,110350.0,110340.0,1.26186063]
["bitfinex-derivatives","BTCF0:USTF0",1756800175647,0.27376473,110350.0,110340.0,0.41650063]
["bitfinex-derivatives","BTCF0:USTF0",1756800175845,0.27376473,110350.0,110340.0,1.35248073]
["bitfinex-derivatives","BTCF0:USTF0",1756800176043,0.27376473,110350.0,110340.0,1.2710701]
["bitfinex-derivatives","BTCF0:USTF0",1756800176444,0.27376473,110350.0,110340.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1756800176838,0.27376473,110350.0,110340.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1756800177039,0.27376473,110350.0,110340.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1756800178446,0.27376473,110350.0,110340.0,1.2710301]
["bitfinex-derivatives","BTCF0:USTF0",1756800179250,0.27376473,110350.0,110340.0,0.1757101]
["bitfinex-derivatives","BTCF0:USTF0",1756800179548,0.27376473,110350.0,110340.0,1.0209901]
["bitfinex-derivatives","BTCF0:USTF0",1756800179946,0.27376473,110350.0,110340.0,0.1757101]
["bitfinex-derivatives","BTCF0:USTF0",1756800180150,0.27376473,110350.0,110340.0,1.0209501]
["bitfinex-derivatives","BTCF0:USTF0",1756800181548,0.27376473,110350.0,110340.0,1.10236073]
["bitfinex-derivatives","BTCF0:USTF0",1756800182248,0.27376473,110350.0,110340.0,1.10232073]
["bitfinex-derivatives","BTCF0:USTF0",1756800183437,0.27376473,110350.0,110340.0,1.0209101]
["bitfinex-derivatives","BTCF0:USTF0",1756800185744,0.27376473,110350.0,110340.0,1.35232073]
["bitfinex-derivatives","BTCF0:USTF0",1756800185947,0.27376473,110350.0,110340.0,1.35132073]
["bitfinex-derivatives","BTCF0:USTF0",1756800189254,0.27376473,110350.0,110340.0,1.38366485]
["bitfinex-derivatives","BTCF0:USTF0",1756800189654,0.27376473,110350.0,110340.0,0.53846485]
["bitfinex-derivatives","BTCF0:USTF0",1756800189954,0.27376473,110350.0,110340.0,1.38346485]
["bitfinex-derivatives","BTCF0:USTF0",1756800190857,0.27376473,110350.0,110340.0,0.53846485]
["bitfinex-derivatives","BTCF0:USTF0",1756800191057,0.27376473,110350.0,110340.0,1.38342485]
["bitfinex-derivatives","BTCF0:USTF0",1756800191350,0.27376473,110350.0,110340.0,1.35092938]
["bitfinex-derivatives","BTCF0:USTF0",1756800191752,0.26544473,110350.0,110340.0,1.38342485]
["bitfinex-derivatives","BTCF0:USTF0",1756800191956,0.0042,110390.0,110380.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1756800192149,0.0042,110390.0,110380.0,0.9940566]
["bitfinex-derivatives","BTCF0:USTF0",1756800192756,0.0042,110390.0,110380.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756800192956,0.0016,110390.0,110380.0,1.08461221]
["bitfinex-derivatives","BTCF0:USTF0",1756800193357,0.0026,110390.0,110380.0,1.08461221]
["bitfinex-derivatives","BTCF0:USTF0",1756800193657,0.0066,110390.0,110380.0,1.08461221]
["bitfinex-derivatives","BTCF0:USTF0",1756800193857,0.0096,110390.0,110380.0,1.08461221]
["bitfinex-derivatives","BTCF0:USTF0",1756800194157,0.0112,110390.0,110380.0,0.99402501]
["bitfinex-derivatives","BTCF0:USTF0",1756800195258,0.0112,110390.0,110380.0,0.99554501]
["bitfinex-derivatives","BTCF0:USTF0",1756800196054,0.0112,110390.0,110380.0,1.00480187]
["bitfinex-derivatives","BTCF0:USTF0",1756800197050,0.0086,110390.0,110380.0,1.00480187]
["bitfinex-derivatives","BTCF0:USTF0",1756800197247,0.007,110390.0,110380.0,1.00480187]
["bitfinex-derivatives","BTCF0:USTF0",1756800198757,0.007,110390.0,110380.0,1.03044416]
["bitfinex-derivatives","BTCF0:USTF0",1756800199465,0.007,110390.0,110380.0,1.09538917]
["bitfinex-derivatives","BTCF0:USTF0",1756800199652,0.007,110390.0,110380.0,1.34538917]
["bitfinex-derivatives","BTCF0:USTF0",1756800200163,0.007,110390.0,110380.0,1.36166491]
["bitfinex-derivatives","BTCF0:USTF0",1756800200362,0.007,110390.0,110380.0,1.45519261]
["bitfinex-derivatives","BTCF0:USTF0",1756800200674,0.007,110390.0,110380.0,1.82772661]
["bitfinex-derivatives","BTCF0:USTF0",1756800201163,0.006,110390.0,110380.0,1.82772661]
["bitfinex-derivatives","BTCF0:USTF0",1756800201661,0.003,110390.0,110380.0,1.82772661]
["bitfinex-derivatives","BTCF0:USTF0",1756800201862,0.003,110390.0,110380.0,1.82972661]
["bitfinex-derivatives","BTCF0:USTF0",1756800202063,0.003,110390.0,110380.0,0.98008661]
["bitfinex-derivatives","BTCF0:USTF0",1756800202261,0.003,110390.0,110380.0,1.82820661]
["bitfinex-derivatives","BTCF0:USTF0",1756800202563,0.003,110390.0,110380.0,1.71445186]
["bitfinex-derivatives","BTCF0:USTF0",1756800203266,0.003,110390.0,110380.0,1.79534729]
["bitfinex-derivatives","BTCF0:USTF0",1756800203667,0.0042,110420.0,110410.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756800203866,0.0042,110420.0,110410.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1756800204567,0.0042,110420.0,110410.0,1.0193627]
["bitfinex-derivatives","BTCF0:USTF0",1756800204959,0.0062,110420.0,110410.0,1.0193627]
["bitfinex-derivatives","BTCF0:USTF0",1756800207266,0.2536,110420.0,110410.0,1.0193627]
["bitfinex-derivatives","BTCF0:USTF0",1756800207569,0.252,110420.0,110410.0,1.0193627]
["bitfinex-derivatives","BTCF0:USTF0",1756800214563,0.2562,110420.0,110410.0,1.0165227]
["bitfinex-derivatives","BTCF0:USTF0",1756800215472,0.252,110420.0,110410.0,1.0165227]
["bitfinex-derivatives","BTCF0:USTF0",1756800216477,0.251,110420.0,110410.0,1.0175227]
["bitfinex-derivatives","BTCF0:USTF0",1756800216673,0.2526,110420.0,110410.0,1.0202027]
["bitfinex-derivatives","BTCF0:USTF0",1756800217573,0.2542,110420.0,110410.0,0.1735227]
["bitfinex-derivatives","BTCF0:USTF0",1756800217965,0.2532,110420.0,110410.0,1.0209227]
["bitfinex-derivatives","BTCF0:USTF0",1756800218164,0.25,110420.0,110410.0,1.0209227]
["bitfinex-derivatives","BTCF0:USTF0",1756800218667,0.2542,110420.0,110410.0,1.0208027]
["bitfinex-derivatives","BTCF0:USTF0",1756800219074,0.2542,110420.0,110410.0,0.1735227]
["bitfinex-derivatives","BTCF0:USTF0",1756800219372,0.2542,110420.0,110410.0,1.08547904]
["bitfinex-derivatives","BTCF0:USTF0",1756800220180,0.2542,110420.0,110410.0,1.67032198]
["bitfinex-derivatives","BTCF0:USTF0",1756800221270,0.2542,110420.0,110410.0,0.44009781]
["bitfinex-derivatives","BTCF0:USTF0",1756800221474,0.27433688,110420.0,110410.0,1.18797147]
["bitfinex-derivatives","BTCF0:USTF0",1756800221676,0.27433688,110420.0,110410.0,1.22299147]
["bitfinex-derivatives","BTCF0:USTF0",1756800222170,0.27433688,110420.0,110410.0,0.37583147]
["bitfinex-derivatives","BTCF0:USTF0",1756800222375,0.27433688,110420.0,110410.0,0.66825294]
["bitfinex-derivatives","BTCF0:USTF0",1756800222569,0.27433688,110420.0,110410.0,1.51489294]
["bitfinex-derivatives","BTCF0:USTF0",1756800222975,0.27433688,110420.0,110410.0,0.66825294]
["bitfinex-derivatives","BTCF0:USTF0",1756800223181,0.27433688,110420.0,110410.0,1.51481294]
["bitfinex-derivatives","BTCF0:USTF0",1756800223970,0.27433688,110420.0,110410.0,1.22239147]
["bitfinex-derivatives","BTCF0:USTF0",1756800224177,0.27433688,110420.0,110410.0,1.51481294]
["bitfinex-derivatives","BTCF0:USTF0",1756800224469,0.27433688,110420.0,110410.0,0.66825294]
["bitfinex-derivatives","BTCF0:USTF0",1756800224775,0.27433688,110420.0,110410.0,1.22199147]
["bitfinex-derivatives","BTCF0:USTF0",1756800225075,0.27433688,110420.0,110410.0,1.51441294]
["bitfinex-derivatives","BTCF0:USTF0",1756800225375,0.27433688,110420.0,110410.0,1.22199147]
["bitfinex-derivatives","BTCF0:USTF0",1756800226565,0.27433688,110420.0,110410.0,0.37583147]
["bitfinex-derivatives","BTCF0:USTF0",1756800226779,0.64675835,110420.0,110410.0,0.44054781]
["bitfinex-derivatives","BTCF0:USTF0",1756800226974,0.64675835,110420.0,110410.0,1.22183147]
["bitfinex-derivatives","BTCF0:USTF0",1756800227776,0.65775835,110420.0,110410.0,1.22083147]
["bitfinex-derivatives","BTCF0:USTF0",1756800228176,0.36533688,110420.0,110410.0,1.22083147]
["bitfinex-derivatives","BTCF0:USTF0",1756800228568,0.02533688,110420.0,110410.0,1.22083147]
["bitfinex-derivatives","BTCF0:USTF0",1756800228764,0.02533688,110420.0,110410.0,1.21983147]
["bitfinex-derivatives","BTCF0:USTF0",1756800228973,0.02633688,110420.0,110410.0,1.21983147]
["bitfinex-derivatives","BTCF0:USTF0",1756800229180,0.67875835,110420.0,110410.0,0.37383147]
["bitfinex-derivatives","BTCF0:USTF0",1756800229382,0.67875835,110420.0,110410.0,1.21935147]
["bitfinex-derivatives","BTCF0:USTF0",1756800229879,0.92875835,110420.0,110410.0,0.33881147]
["bitfinex-derivatives","BTCF0:USTF0",1756800230272,0.88875835,110420.0,110410.0,0.33881147]
["bitfinex-derivatives","BTCF0:USTF0",1756800230472,0.88875835,110420.0,110410.0,0.37383147]
["bitfinex-derivatives","BTCF0:USTF0",1756800231678,0.59633688,110420.0,110410.0,0.33881147]
["bitfinex-derivatives","BTCF0:USTF0",1756800231875,0.88875835,110420.0,110410.0,0.31588147]
["bitfinex-derivatives","BTCF0:USTF0",1756800232076,1.18117982,110420.0,110400.0,0.40709781]
["bitfinex-derivatives","BTCF0:USTF0",1756800232284,0.29662147,110410.0,110400.0,0.11330634]
["bitfinex-derivatives","BTCF0:USTF0",1756800232578,0.67662147,110410.0,110400.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756800232780,0.67662147,110410.0,110400.0,0.34101147]
["bitfinex-derivatives","BTCF0:USTF0",1756800233072,0.3842,110410.0,110400.0,0.34101147]
["bitfinex-derivatives","BTCF0:USTF0",1756800233378,0.60662147,110410.0,110400.0,0.34101147]
["bitfinex-derivatives","BTCF0:USTF0",1756800233575,0.60662147,110410.0,110400.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756800233773,0.0042,110400.0,110390.0,0.14832634]
["bitfinex-derivatives","BTCF0:USTF0",1756800233971,0.67683913,110400.0,110390.0,0.11330634]
["bitfinex-derivatives","BTCF0:USTF0",1756800234475,0.67683913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800234978,0.02441766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800235281,0.62683913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800236870,0.65683913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800237383,0.65683913,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800237580,0.65683913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800237773,0.65783913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800238776,0.65883913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800240284,0.65883913,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800240476,0.9512606,110400.0,110390.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756800240680,0.9512606,110400.0,110390.0,0.29242147]
["bitfinex-derivatives","BTCF0:USTF0",1756800240878,0.9502606,110400.0,110380.0,1.17228147]
["bitfinex-derivatives","BTCF0:USTF0",1756800241077,0.001,110390.0,110380.0,1.17228147]
["bitfinex-derivatives","BTCF0:USTF0",1756800241285,0.001,110390.0,110380.0,1.46470294]
["bitfinex-derivatives","BTCF0:USTF0",1756800241480,0.02641766,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800241783,0.02221766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800241983,0.02221766,110400.0,110390.0,0.66845294]
["bitfinex-derivatives","BTCF0:USTF0",1756800242184,0.02121766,110400.0,110390.0,0.91845294]
["bitfinex-derivatives","BTCF0:USTF0",1756800242384,0.02181766,110400.0,110390.0,0.91845294]
["bitfinex-derivatives","BTCF0:USTF0",1756800242586,0.02021766,110400.0,110390.0,0.91845294]
["bitfinex-derivatives","BTCF0:USTF0",1756800242785,0.02021766,110400.0,110390.0,0.98316928]
["bitfinex-derivatives","BTCF0:USTF0",1756800243789,0.02121766,110400.0,110390.0,0.98316928]
["bitfinex-derivatives","BTCF0:USTF0",1756800244181,0.02641766,110400.0,110390.0,0.69074781]
["bitfinex-derivatives","BTCF0:USTF0",1756800244377,0.63883913,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800244576,0.63783913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800244980,0.63683913,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800245186,0.02441766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800245581,0.02441766,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800245780,0.02441766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800245781,0.02021766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800245984,0.02121766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800246186,0.02541766,110400.0,110390.0,0.37603147]
["bitfinex-derivatives","BTCF0:USTF0",1756800246386,0.9402606,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800246589,0.9402606,110400.0,110390.0,0.14832634]
["bitfinex-derivatives","BTCF0:USTF0",1756800246893,0.9402606,110400.0,110390.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756800247091,0.64883913,110400.0,110390.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756800247389,0.0042,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800247883,0.61662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800248388,0.29662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800248592,0.62662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800248889,0.61662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800249680,0.29662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800249882,0.3142,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800250096,0.29662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800250387,0.65662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800250779,0.62662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800250983,0.0042,110390.0,110380.0,0.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1756800251588,0.0042,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800251894,0.0042,110390.0,110380.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756800252191,0.67662147,110390.0,110380.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756800252491,0.67662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800253088,0.67662147,110390.0,110380.0,0.33986147]
["bitfinex-derivatives","BTCF0:USTF0",1756800253889,0.67662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800254091,0.29662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800254284,0.67662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800255194,0.67662147,110390.0,110380.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756800255492,0.67662147,110390.0,110380.0,0.37734147]
["bitfinex-derivatives","BTCF0:USTF0",1756800256791,0.67662147,110390.0,110380.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756800257088,0.0042,110380.0,110370.0,0.44205781]
["bitfinex-derivatives","BTCF0:USTF0",1756800257293,0.68677358,110380.0,110370.0,0.44205781]
["bitfinex-derivatives","BTCF0:USTF0",1756800258191,0.68677358,110380.0,110370.0,0.44305781]
["bitfinex-derivatives","BTCF0:USTF0",1756800258690,0.68677358,110380.0,110370.0,0.44405781]
["bitfinex-derivatives","BTCF0:USTF0",1756800259492,0.65677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800260500,0.65677358,110380.0,110370.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756800260701,0.65677358,110380.0,110370.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756800260889,0.65677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800261193,0.02435211,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800261393,0.67677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800262297,0.67677358,110380.0,110370.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756800262491,0.67677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800263598,0.02435211,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800263799,0.65677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800264599,0.02435211,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800264790,0.69677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800266396,0.69677358,110380.0,110370.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756800266599,0.69677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800267395,0.66677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800269800,0.66677358,110380.0,110370.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756800270001,0.66677358,110380.0,110370.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1756800270996,1.20919505,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800271799,1.20919505,110380.0,110370.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756800272100,1.20919505,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800272495,1.20919505,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800272496,1.50161652,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800272692,1.52249848,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800273697,1.52549848,110380.0,110350.0,0.34368147]
["bitfinex-derivatives","BTCF0:USTF0",1756800273900,0.58484294,110360.0,110350.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756800274205,0.97526572,110360.0,110350.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756800275100,0.97526572,110360.0,110350.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756800275497,0.68333153,110360.0,110350.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756800275708,0.69244153,110360.0,110350.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756800276405,0.69244153,110360.0,110350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756800276797,0.69344153,110360.0,110350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756800277104,0.69544153,110360.0,110350.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756800277604,0.07253278,110360.0,110350.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756800277794,1.09912153,110360.0,110350.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756800278197,1.09912153,110360.0,110350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756800278398,1.05621278,110360.0,110350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756800278598,1.34912153,110360.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800278909,0.84488,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800279208,1.17521304,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800279506,0.02033304,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800279706,1.44792179,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800281106,1.44892179,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800281502,1.44892179,110350.0,110340.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756800281713,1.42892179,110350.0,110330.0,0.06471634]
["bitfinex-derivatives","BTCF0:USTF0",1756800282006,0.02133304,110350.0,110340.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756800282204,1.49916179,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800282404,1.49898831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800283214,0.65406831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800283402,0.65306831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800283599,1.49798831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800284315,1.49898831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800286812,1.49902831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800287918,1.20611956,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800288119,1.49902831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800288915,0.65406831,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800289119,0.86611956,110350.0,110340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800289524,0.86611956,110350.0,110340.0,0.62840875]
["bitfinex-derivatives","BTCF0:USTF0",1756800290111,0.86611956,110350.0,110340.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1756800292408,1.18611956,110350.0,110340.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1756800292609,1.47902831,110350.0,110340.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1756800293419,1.47902831,110350.0,110330.0,0.15021634]
["bitfinex-derivatives","BTCF0:USTF0",1756800293622,1.47902831,110350.0,110330.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800294514,0.29290875,110340.0,110330.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756800294715,0.63290875,110340.0,110330.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756800295425,0.63290875,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800295720,0.9258175,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800295926,0.63290875,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800297016,0.63290875,110340.0,110330.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756800298022,0.63290875,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800299928,0.34,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800300125,0.9258175,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800300325,0.63290875,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800300526,1.47778875,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800302320,2.0206975,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800302521,2.0206975,110340.0,110310.0,0.08907634]
["bitfinex-derivatives","BTCF0:USTF0",1756800302827,0.29290875,110320.0,110310.0,0.08907634]
["bitfinex-derivatives","BTCF0:USTF0",1756800303028,1.50778875,110320.0,110310.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756800303528,1.50778875,110320.0,110310.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756800303830,1.50778875,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800304323,1.57974674,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800305027,1.28683799,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800305327,1.57974674,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800305925,0.73486674,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800306122,1.57974674,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800306319,0.44195799,110320.0,110310.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756800306526,0.89699799,110320.0,110310.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756800306725,0.44195799,110320.0,110310.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756800306922,0.93811799,110320.0,110310.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756800307328,1.24811799,110320.0,110310.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756800307522,1.55102674,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800308424,1.80102674,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756800310633,1.80102674,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800310821,1.80102674,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756800311023,1.80102674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800311230,0.95486674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800311428,1.80262674,110320.0,110310.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756800311730,1.80262674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800311934,0.66195799,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800312234,1.80242674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800313433,1.50951799,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800313634,1.80242674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800314434,1.80258674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800316226,1.50967799,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800316428,1.80258674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800317627,1.55258674,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800318437,1.84549549,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800318831,1.86635531,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756800319731,2.11635531,110320.0,110280.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800319936,0.29290875,110290.0,110280.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800320134,1.51970875,110290.0,110280.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800320937,0.38,110290.0,110280.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800321140,0.84656,110290.0,110280.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800321539,0.84656,110290.0,110280.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800322138,0.30212682,110300.0,110280.0,0.33874875]
["bitfinex-derivatives","BTCF0:USTF0",1756800322440,0.31309599,110310.0,110300.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756800322638,1.47969599,110310.0,110300.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756800322838,1.47969599,110310.0,110300.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800323038,1.47969599,110310.0,110300.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800323744,1.48569599,110310.0,110300.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800324743,1.4946528,110310.0,110300.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800325341,0.6480528,110310.0,110300.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800325548,1.4942928,110310.0,110300.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800326938,1.20138405,110310.0,110290.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756800327143,0.29290875,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800327449,0.67290875,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800329445,0.67490875,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800330245,0.67490875,110300.0,110290.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800330450,0.67490875,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800330451,0.67690875,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800331648,0.384,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800332043,0.67690875,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800333153,0.004,110300.0,110290.0,0.62338875]
["bitfinex-derivatives","BTCF0:USTF0",1756800333649,0.004,110300.0,110290.0,0.77876629]
["bitfinex-derivatives","BTCF0:USTF0",1756800333954,0.004,110300.0,110290.0,0.48585754]
["bitfinex-derivatives","BTCF0:USTF0",1756800334154,0.004,110300.0,110290.0,0.68810509]
["bitfinex-derivatives","BTCF0:USTF0",1756800334655,0.003,110300.0,110290.0,0.68810509]
["bitfinex-derivatives","BTCF0:USTF0",1756800335552,0.003,110300.0,110290.0,0.62338875]
["bitfinex-derivatives","BTCF0:USTF0",1756800335764,0.001,110300.0,110290.0,0.14564083]
["bitfinex-derivatives","BTCF0:USTF0",1756800335970,0.29490875,110300.0,110290.0,0.14564083]
["bitfinex-derivatives","BTCF0:USTF0",1756800336368,1.51142875,110300.0,110290.0,0.14564083]
["bitfinex-derivatives","BTCF0:USTF0",1756800336771,1.51042875,110300.0,110290.0,0.14664083]
["bitfinex-derivatives","BTCF0:USTF0",1756800337167,1.50942875,110300.0,110290.0,0.14664083]
["bitfinex-derivatives","BTCF0:USTF0",1756800337477,1.51071745,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800337771,1.51071745,110300.0,110290.0,0.37367745]
["bitfinex-derivatives","BTCF0:USTF0",1756800337968,1.14171745,110300.0,110290.0,0.37367745]
["bitfinex-derivatives","BTCF0:USTF0",1756800338172,0.84852,110300.0,110290.0,0.37367745]
["bitfinex-derivatives","BTCF0:USTF0",1756800338475,1.45171745,110300.0,110290.0,0.37367745]
["bitfinex-derivatives","BTCF0:USTF0",1756800339073,1.7469149,110300.0,110290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756800339772,1.7469149,110300.0,110290.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756800340670,0.004,110300.0,110290.0,0.43909828]
["bitfinex-derivatives","BTCF0:USTF0",1756800340864,1.14291745,110300.0,110290.0,0.14590083]
["bitfinex-derivatives","BTCF0:USTF0",1756800341064,1.14291745,110300.0,110290.0,0.43909828]
["bitfinex-derivatives","BTCF0:USTF0",1756800341270,1.14291745,110300.0,110290.0,0.14590083]
["bitfinex-derivatives","BTCF0:USTF0",1756800341482,1.14291745,110300.0,110290.0,0.43909828]
["bitfinex-derivatives","BTCF0:USTF0",1756800341782,0.29719745,110300.0,110290.0,0.43909828]
["bitfinex-derivatives","BTCF0:USTF0",1756800341970,1.14331745,110300.0,110290.0,0.43909828]
["bitfinex-derivatives","BTCF0:USTF0",1756800342166,1.7565149,110300.0,110290.0,0.11100083]
["bitfinex-derivatives","BTCF0:USTF0",1756800342368,1.7565149,110300.0,110290.0,0.14590083]
["bitfinex-derivatives","BTCF0:USTF0",1756800342567,1.7565149,110300.0,110290.0,0.15043083]
["bitfinex-derivatives","BTCF0:USTF0",1756800342761,1.46331745,110300.0,110290.0,0.15043083]
["bitfinex-derivatives","BTCF0:USTF0",1756800342969,0.61719745,110300.0,110290.0,0.44362828]
["bitfinex-derivatives","BTCF0:USTF0",1756800343272,0.61719745,110300.0,110290.0,0.15043083]
["bitfinex-derivatives","BTCF0:USTF0",1756800343273,0.29719745,110300.0,110290.0,0.15043083]
["bitfinex-derivatives","BTCF0:USTF0",1756800343475,0.29719745,110300.0,110290.0,0.44362828]
["bitfinex-derivatives","BTCF0:USTF0",1756800345077,0.004,110300.0,110290.0,0.44362828]
["bitfinex-derivatives","BTCF0:USTF0",1756800345271,0.004,110300.0,110290.0,0.98682573]
["bitfinex-derivatives","BTCF0:USTF0",1756800345976,0.004,110300.0,110290.0,1.09322183]
["bitfinex-derivatives","BTCF0:USTF0",1756800346770,0.002,110300.0,110290.0,1.09422183]
["bitfinex-derivatives","BTCF0:USTF0",1756800346972,1.13991745,110320.0,110310.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756800347273,1.7931149,110320.0,110310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756800347574,1.86450018,110320.0,110300.0,0.45458631]
["bitfinex-derivatives","BTCF0:USTF0",1756800347763,0.29319745,110310.0,110300.0,0.45458631]
["bitfinex-derivatives","BTCF0:USTF0",1756800347968,0.34319745,110310.0,110300.0,0.45458631]
["bitfinex-derivatives","BTCF0:USTF0",1756800348366,0.61319745,110310.0,110300.0,0.16138886]
["bitfinex-derivatives","BTCF0:USTF0",1756800348567,0.61319745,110310.0,110300.0,0.06515886]
["bitfinex-derivatives","BTCF0:USTF0",1756800348568,1.17643739,110310.0,110300.0,0.06515886]
["bitfinex-derivatives","BTCF0:USTF0",1756800348773,1.17643739,110310.0,110290.0,0.33538886]
["bitfinex-derivatives","BTCF0:USTF0",1756800348975,1.4339149,110300.0,110290.0,0.33538886]
["bitfinex-derivatives","BTCF0:USTF0",1756800349280,1.7739149,110300.0,110290.0,0.33538886]
["bitfinex-derivatives","BTCF0:USTF0",1756800349476,1.7739149,110300.0,110290.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1756800349878,1.7739149,110300.0,110290.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1756800350080,1.18752,110300.0,110290.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1756800350282,1.7739149,110300.0,110290.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1756800350574,1.7759149,110300.0,110290.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1756800350876,1.7779149,110300.0,110290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756800351673,2.0279149,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800356278,1.1803949,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800356478,2.0273549,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800357469,1.44084,110300.0,110290.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756800357669,2.0272349,110300.0,110290.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756800357877,2.0272349,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800358877,1.6872349,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800359383,1.7572349,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800359583,0.324,110300.0,110290.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756800359784,1.7577549,110300.0,110290.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756800360285,0.90136,110300.0,110290.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1756800360486,0.90124,110300.0,110290.0,0.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1756800360690,1.19443745,110300.0,110290.0,0.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1756800361884,1.48443745,110300.0,110290.0,0.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1756800362080,1.48443745,110300.0,110290.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1756800362388,1.7776349,110300.0,110290.0,0.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1756800362587,1.8176349,110300.0,110290.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1756800362781,1.8176349,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800362988,1.23124,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800363288,1.8176349,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800364182,1.23124,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800364383,1.8176349,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800365279,0.9703949,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800365486,1.8176349,110300.0,110290.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756800366189,0.9703949,110300.0,110290.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756800366391,1.8176349,110300.0,110290.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756800366885,0.9703949,110300.0,110290.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756800367084,1.8174749,110300.0,110290.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756800367287,0.384,110300.0,110290.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756800367487,1.8173549,110300.0,110290.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756800368191,1.8173549,110300.0,110290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756800368692,1.8173549,110300.0,110290.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756800369988,1.23088,110300.0,110290.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756800370183,0.054,110300.0,110290.0,0.63171745]
["bitfinex-derivatives","BTCF0:USTF0",1756800370384,0.004,110300.0,110290.0,0.9249149]
["bitfinex-derivatives","BTCF0:USTF0",1756800371094,0.004,110300.0,110290.0,1.00581033]
["bitfinex-derivatives","BTCF0:USTF0",1756800371395,0.004,110300.0,110290.0,1.09647173]
["bitfinex-derivatives","BTCF0:USTF0",1756800371590,0.004,110300.0,110290.0,1.36217173]
["bitfinex-derivatives","BTCF0:USTF0",1756800371795,0.004,110300.0,110290.0,1.39503105]
["bitfinex-derivatives","BTCF0:USTF0",1756800372494,0.02004249,110310.0,110300.0,0.1045332]
["bitfinex-derivatives","BTCF0:USTF0",1756800372789,0.02004249,110310.0,110300.0,0.85807815]
["bitfinex-derivatives","BTCF0:USTF0",1756800372996,0.02004249,110310.0,110300.0,1.10807815]
["bitfinex-derivatives","BTCF0:USTF0",1756800373290,0.02004249,110310.0,110300.0,1.11730918]
["bitfinex-derivatives","BTCF0:USTF0",1756800373594,0.02004249,110310.0,110300.0,1.10807815]
["bitfinex-derivatives","BTCF0:USTF0",1756800373798,0.02004249,110310.0,110300.0,1.10907815]
["bitfinex-derivatives","BTCF0:USTF0",1756800374191,0.02004249,110310.0,110300.0,1.11360815]
["bitfinex-derivatives","BTCF0:USTF0",1756800375495,0.02004249,110310.0,110300.0,1.0322781]
["bitfinex-derivatives","BTCF0:USTF0",1756800375789,0.02004249,110310.0,110300.0,0.9416249]
["bitfinex-derivatives","BTCF0:USTF0",1756800377795,0.02004249,110310.0,110300.0,0.6916249]
["bitfinex-derivatives","BTCF0:USTF0",1756800378894,0.02004249,110310.0,110300.0,0.75662371]
["bitfinex-derivatives","BTCF0:USTF0",1756800379485,0.02004249,110310.0,110300.0,0.46342626]
["bitfinex-derivatives","BTCF0:USTF0",1756800379685,0.56323994,110310.0,110300.0,0.46342626]
["bitfinex-derivatives","BTCF0:USTF0",1756800379886,0.94323994,110310.0,110300.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756800380086,2.08275739,110310.0,110300.0,0.07052881]
["bitfinex-derivatives","BTCF0:USTF0",1756800380297,1.78955994,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756800380795,1.79055994,110310.0,110300.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756800380983,1.49736249,110310.0,110300.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756800381189,1.79063994,110310.0,110300.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756800381404,0.94423994,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756800381695,0.94423994,110310.0,110300.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756800381998,0.94423994,110310.0,110300.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756800382296,0.94523994,110310.0,110300.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756800382591,0.65104249,110310.0,110300.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756800382792,0.94823994,110310.0,110300.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756800382999,0.94823994,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800383299,0.95023994,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800383991,0.65704249,110310.0,110300.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756800384195,0.65704249,110310.0,110300.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1756800384396,1.41619994,110310.0,110300.0,0.39742745]
["bitfinex-derivatives","BTCF0:USTF0",1756800384893,0.57023994,110310.0,110300.0,0.39742745]
["bitfinex-derivatives","BTCF0:USTF0",1756800385098,1.16627994,110310.0,110300.0,0.39742745]
["bitfinex-derivatives","BTCF0:USTF0",1756800385498,1.52627994,110310.0,110300.0,0.39742745]
["bitfinex-derivatives","BTCF0:USTF0",1756800385695,0.67923994,110310.0,110300.0,0.39742745]
["bitfinex-derivatives","BTCF0:USTF0",1756800386000,0.02604249,110310.0,110300.0,0.6906249]
["bitfinex-derivatives","BTCF0:USTF0",1756800386200,0.02204249,110310.0,110300.0,0.6906249]
["bitfinex-derivatives","BTCF0:USTF0",1756800386397,0.02404249,110310.0,110300.0,0.6906249]
["bitfinex-derivatives","BTCF0:USTF0",1756800386592,0.02404249,110310.0,110300.0,0.9406249]
["bitfinex-derivatives","BTCF0:USTF0",1756800386792,0.02304249,110310.0,110300.0,0.9406249]
["bitfinex-derivatives","BTCF0:USTF0",1756800386994,0.02504249,110310.0,110300.0,0.9406249]
["bitfinex-derivatives","BTCF0:USTF0",1756800387898,0.02504249,110310.0,110300.0,1.00562371]
["bitfinex-derivatives","BTCF0:USTF0",1756800388593,0.02504249,110310.0,110300.0,1.36197691]
["bitfinex-derivatives","BTCF0:USTF0",1756800388799,0.02404249,110310.0,110300.0,1.36197691]
["bitfinex-derivatives","BTCF0:USTF0",1756800389006,0.02404249,110310.0,110300.0,1.2969781]
["bitfinex-derivatives","BTCF0:USTF0",1756800389204,0.02304249,110310.0,110300.0,1.37830815]
["bitfinex-derivatives","BTCF0:USTF0",1756800389704,0.02104249,110310.0,110300.0,1.28765495]
["bitfinex-derivatives","BTCF0:USTF0",1756800390507,0.02004249,110310.0,110300.0,1.28765495]
["bitfinex-derivatives","BTCF0:USTF0",1756800393407,0.02004249,110310.0,110300.0,1.37830815]
["bitfinex-derivatives","BTCF0:USTF0",1756800394412,0.02004249,110310.0,110300.0,1.28765495]
["bitfinex-derivatives","BTCF0:USTF0",1756800394609,0.02004249,110310.0,110300.0,2.13309495]
["bitfinex-derivatives","BTCF0:USTF0",1756800396210,0.02004249,110310.0,110300.0,1.54670005]
["bitfinex-derivatives","BTCF0:USTF0",1756800396411,0.02004249,110310.0,110300.0,2.13309495]
["bitfinex-derivatives","BTCF0:USTF0",1756800399010,0.02004249,110310.0,110300.0,2.13301495]
["bitfinex-derivatives","BTCF0:USTF0",1756800399208,0.02004249,110310.0,110300.0,1.28765495]
["bitfinex-derivatives","BTCF0:USTF0",1756800399407,0.02004249,110310.0,110300.0,1.54662005]
["bitfinex-derivatives","BTCF0:USTF0",1756800399615,0.02004249,110310.0,110300.0,0.74432262]
["bitfinex-derivatives","BTCF0:USTF0",1756800399819,0.02004249,110310.0,110300.0,0.45126005]
["bitfinex-derivatives","BTCF0:USTF0",1756800400319,0.87310506,110310.0,110300.0,0.43499189]
["bitfinex-derivatives","BTCF0:USTF0",1756800400518,0.58004249,110310.0,110300.0,0.43499189]
["bitfinex-derivatives","BTCF0:USTF0",1756800400920,0.58204249,110310.0,110300.0,0.43499189]
["bitfinex-derivatives","BTCF0:USTF0",1756800401914,0.87610506,110310.0,110300.0,0.11828189]
["bitfinex-derivatives","BTCF0:USTF0",1756800402116,0.87610506,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800402713,1.72146506,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800404521,0.87610506,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800405222,0.87610506,110310.0,110300.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756800405921,0.87610506,110310.0,110300.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800406124,1.72146506,110310.0,110300.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800407323,0.87610506,110310.0,110300.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800407524,1.72142506,110310.0,110300.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800407930,0.58304249,110310.0,110300.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800408231,0.58304249,110310.0,110300.0,0.39427257]
["bitfinex-derivatives","BTCF0:USTF0",1756800408527,0.02304249,110310.0,110300.0,0.39427257]
["bitfinex-derivatives","BTCF0:USTF0",1756800408728,0.02304249,110310.0,110300.0,0.45933446]
["bitfinex-derivatives","BTCF0:USTF0",1756800408915,0.02304249,110310.0,110300.0,0.70933446]
["bitfinex-derivatives","BTCF0:USTF0",1756800409119,0.02304249,110310.0,110300.0,0.79998766]
["bitfinex-derivatives","BTCF0:USTF0",1756800409318,0.02304249,110310.0,110300.0,0.73492577]
["bitfinex-derivatives","BTCF0:USTF0",1756800409525,0.02304249,110310.0,110300.0,0.81625582]
["bitfinex-derivatives","BTCF0:USTF0",1756800410433,0.02004249,110310.0,110300.0,0.81625582]
["bitfinex-derivatives","BTCF0:USTF0",1756800411135,0.02004249,110310.0,110300.0,1.38393666]
["bitfinex-derivatives","BTCF0:USTF0",1756800411930,0.02004249,110310.0,110300.0,1.4489518]
["bitfinex-derivatives","BTCF0:USTF0",1756800412129,0.02023345,110330.0,110310.0,0.1253249]
["bitfinex-derivatives","BTCF0:USTF0",1756800412427,0.32023345,110330.0,110320.0,0.37608257]
["bitfinex-derivatives","BTCF0:USTF0",1756800412634,0.32023345,110330.0,110320.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756800412834,0.32023345,110330.0,110320.0,0.37608257]
["bitfinex-derivatives","BTCF0:USTF0",1756800413522,0.32023345,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800414033,0.32123345,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800414419,0.57123345,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800416334,0.57123345,110330.0,110320.0,0.15255836]
["bitfinex-derivatives","BTCF0:USTF0",1756800419231,0.32123345,110330.0,110320.0,0.15255836]
["bitfinex-derivatives","BTCF0:USTF0",1756800420529,0.61429602,110330.0,110320.0,0.09366836]
["bitfinex-derivatives","BTCF0:USTF0",1756800420731,1.45945602,110330.0,110320.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756800421934,0.61429602,110330.0,110320.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756800422130,1.45937602,110330.0,110320.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756800422335,1.45937602,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800423044,1.16631345,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800423338,0.96608,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800423932,0.84608,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800424132,0.95608,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800424934,0.111,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800425134,0.84604,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800425332,1.22604,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800425532,0.97604,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800425836,0.131,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800426035,0.97604,110330.0,110320.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756800426436,0.131,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800426734,0.976,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800427139,1.206,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800427535,0.956,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800428538,0.111,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800428733,0.956,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800430541,0.111,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800430742,0.95596,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800432341,0.001,110330.0,110320.0,0.38061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800432542,0.001,110330.0,110320.0,0.63061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800432946,0.001,110330.0,110320.0,0.69562093]
["bitfinex-derivatives","BTCF0:USTF0",1756800435542,0.001,110330.0,110320.0,0.78625773]
["bitfinex-derivatives","BTCF0:USTF0",1756800436253,0.001,110330.0,110320.0,0.69562093]
["bitfinex-derivatives","BTCF0:USTF0",1756800436439,0.001,110330.0,110320.0,0.63061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800440355,0.001,110330.0,110320.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1756800440649,0.001,110330.0,110320.0,0.63061257]
["bitfinex-derivatives","BTCF0:USTF0",1756800445558,0.001,110330.0,110320.0,0.69571857]
["bitfinex-derivatives","BTCF0:USTF0",1756800446352,0.001,110330.0,110320.0,0.78635537]
["bitfinex-derivatives","BTCF0:USTF0",1756800447354,0.001,110330.0,110320.0,1.63091537]
["bitfinex-derivatives","BTCF0:USTF0",1756800448442,0.001,110330.0,110320.0,0.69571857]
["bitfinex-derivatives","BTCF0:USTF0",1756800449253,0.001,110330.0,110320.0,0.402656]
["bitfinex-derivatives","BTCF0:USTF0",1756800449556,0.001,110330.0,110320.0,0.69571857]
["bitfinex-derivatives","BTCF0:USTF0",1756800450146,0.381,110330.0,110320.0,0.69571857]
["bitfinex-derivatives","BTCF0:USTF0",1756800450348,1.76854257,110330.0,110320.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1756800450548,1.76854257,110330.0,110320.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1756800450757,1.76854257,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800450958,1.76854257,110330.0,110320.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756800453456,1.76754257,110330.0,110320.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756800453655,1.77154257,110330.0,110320.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756800454262,1.52454257,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800454461,1.77454257,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800456664,1.48148,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800456863,1.77454257,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800460261,1.48148,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800460462,1.77454257,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800461565,2.06780964,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800461757,2.08874608,110330.0,110300.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756800461962,0.29316482,110310.0,110300.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756800462160,1.50744482,110310.0,110300.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756800462561,0.02,110310.0,110300.0,0.39228482]
["bitfinex-derivatives","BTCF0:USTF0",1756800462763,0.63316482,110310.0,110300.0,0.39228482]
["bitfinex-derivatives","BTCF0:USTF0",1756800462964,0.63316482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800463275,0.63316482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800463464,0.63416482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800463858,1.47844482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800464471,1.47744482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800464767,1.48044482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800465168,1.48344482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800465466,1.47340482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800465662,0.85024,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800465861,1.14340482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800466062,1.45340482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800467559,0.60916482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800467762,1.45336482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800468871,1.45336482,110310.0,110300.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756800469070,1.45336482,110310.0,110300.0,0.39681482]
["bitfinex-derivatives","BTCF0:USTF0",1756800469766,1.45336482,110310.0,110300.0,0.38233482]
["bitfinex-derivatives","BTCF0:USTF0",1756800469975,1.45336482,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800470173,1.70336482,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800471274,1.70336482,110310.0,110300.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756800471674,1.70336482,110310.0,110300.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756800472075,0.85916482,110310.0,110300.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756800472279,1.70332482,110310.0,110300.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1756800472670,1.70332482,110310.0,110300.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756800472870,1.70332482,110310.0,110300.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756800473077,1.70332482,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800473472,1.70332482,110310.0,110300.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756800475275,1.41016,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800475472,1.70332482,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800476675,1.45332482,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800476879,1.99648964,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800479179,1.74648964,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800480277,1.16016,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800480480,1.74648964,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800480980,1.99648964,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800481882,2.01743868,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800482081,2.01743868,110310.0,110280.0,0.41341308]
["bitfinex-derivatives","BTCF0:USTF0",1756800482279,0.29316482,110290.0,110280.0,0.46121308]
["bitfinex-derivatives","BTCF0:USTF0",1756800482477,1.44712482,110290.0,110280.0,0.46121308]
["bitfinex-derivatives","BTCF0:USTF0",1756800482882,1.44712482,110290.0,110280.0,0.44291082]
["bitfinex-derivatives","BTCF0:USTF0",1756800483585,1.45618363,110290.0,110280.0,0.44744082]
["bitfinex-derivatives","BTCF0:USTF0",1756800484180,1.45718363,110290.0,110280.0,0.44744082]
["bitfinex-derivatives","BTCF0:USTF0",1756800484380,1.45818363,110290.0,110280.0,0.44744082]
["bitfinex-derivatives","BTCF0:USTF0",1756800484580,0.01105881,110290.0,110280.0,0.44744082]
["bitfinex-derivatives","BTCF0:USTF0",1756800484781,0.11584,110290.0,110280.0,0.99060564]
["bitfinex-derivatives","BTCF0:USTF0",1756800484981,0.002,110290.0,110280.0,0.92549964]
["bitfinex-derivatives","BTCF0:USTF0",1756800486788,0.002,110290.0,110280.0,0.99065583]
["bitfinex-derivatives","BTCF0:USTF0",1756800487190,0.002,110290.0,110280.0,0.92549964]
["bitfinex-derivatives","BTCF0:USTF0",1756800487379,0.002,110290.0,110280.0,0.99065978]
["bitfinex-derivatives","BTCF0:USTF0",1756800487781,0.002,110290.0,110280.0,0.92549964]
["bitfinex-derivatives","BTCF0:USTF0",1756800488782,0.002,110290.0,110280.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1756800488984,0.002,110290.0,110280.0,0.92549964]
["bitfinex-derivatives","BTCF0:USTF0",1756800489592,0.002,110290.0,110280.0,0.74067697]
["bitfinex-derivatives","BTCF0:USTF0",1756800491891,0.62516482,110290.0,110280.0,0.44751215]
["bitfinex-derivatives","BTCF0:USTF0",1756800492097,0.62516482,110290.0,110280.0,0.15434733]
["bitfinex-derivatives","BTCF0:USTF0",1756800492283,0.62516482,110290.0,110280.0,0.11750733]
["bitfinex-derivatives","BTCF0:USTF0",1756800492488,0.62516482,110290.0,110280.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756800492688,1.71896482,110290.0,110280.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756800493396,1.71896482,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800493894,0.002,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800494096,0.002,110290.0,110280.0,0.67436964]
["bitfinex-derivatives","BTCF0:USTF0",1756800494690,0.002,110290.0,110280.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756800494896,0.66516482,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800495199,0.98946312,110290.0,110280.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756800495603,0.98946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800495797,0.6962983,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800495994,0.61946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800498098,0.63946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800499902,0.98946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800500096,0.61946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800500296,0.63946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800501104,0.63946312,110290.0,110280.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756800501497,0.94946312,110290.0,110280.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756800502203,0.94946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800503396,0.6562983,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800503600,0.94946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800503798,0.94946312,110290.0,110280.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756800504001,0.94946312,110290.0,110280.0,0.34549482]
["bitfinex-derivatives","BTCF0:USTF0",1756800504199,0.94946312,110290.0,110280.0,0.41067215]
["bitfinex-derivatives","BTCF0:USTF0",1756800504400,0.94946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800505002,0.6562983,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800505203,0.94946312,110290.0,110280.0,0.44638215]
["bitfinex-derivatives","BTCF0:USTF0",1756800506107,0.6562983,110290.0,110280.0,0.44638215]
["bitfinex-derivatives","BTCF0:USTF0",1756800506308,0.94946312,110290.0,110280.0,0.44638215]
["bitfinex-derivatives","BTCF0:USTF0",1756800506606,0.6562983,110290.0,110280.0,0.44638215]
["bitfinex-derivatives","BTCF0:USTF0",1756800506806,0.94946312,110290.0,110280.0,0.44638215]
["bitfinex-derivatives","BTCF0:USTF0",1756800507106,0.94946312,110290.0,110280.0,0.38120482]
["bitfinex-derivatives","BTCF0:USTF0",1756800507304,0.94946312,110290.0,110280.0,0.44638215]
["bitfinex-derivatives","BTCF0:USTF0",1756800508408,1.24262794,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800509110,1.26358808,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800514321,1.24262794,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800514507,1.24262794,110290.0,110260.0,0.14827733]
["bitfinex-derivatives","BTCF0:USTF0",1756800514508,1.26357187,110290.0,110260.0,0.14827733]
["bitfinex-derivatives","BTCF0:USTF0",1756800514706,0.29316482,110270.0,110260.0,0.14827733]
["bitfinex-derivatives","BTCF0:USTF0",1756800514907,0.66372717,110270.0,110260.0,0.14827733]
["bitfinex-derivatives","BTCF0:USTF0",1756800515415,0.66372717,110270.0,110260.0,0.11256733]
["bitfinex-derivatives","BTCF0:USTF0",1756800515715,0.66372717,110270.0,110260.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756800516514,0.66372717,110270.0,110260.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756800516816,0.66372717,110270.0,110260.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756800517116,1.50708717,110270.0,110260.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756800517314,1.21392235,110270.0,110260.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756800517517,1.50708717,110270.0,110260.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756800518018,1.50708717,110270.0,110260.0,0.37893482]
["bitfinex-derivatives","BTCF0:USTF0",1756800518717,1.50708717,110270.0,110260.0,0.37793482]
["bitfinex-derivatives","BTCF0:USTF0",1756800520217,0.37056235,110270.0,110260.0,0.37793482]
["bitfinex-derivatives","BTCF0:USTF0",1756800520516,0.37056235,110270.0,110260.0,0.92109964]
["bitfinex-derivatives","BTCF0:USTF0",1756800520819,0.02056235,110270.0,110260.0,0.92109964]
["bitfinex-derivatives","BTCF0:USTF0",1756800522712,0.31372717,110270.0,110260.0,0.92109964]
["bitfinex-derivatives","BTCF0:USTF0",1756800522911,0.31372717,110270.0,110260.0,0.62793482]
["bitfinex-derivatives","BTCF0:USTF0",1756800523212,0.68372717,110270.0,110260.0,0.62793482]
["bitfinex-derivatives","BTCF0:USTF0",1756800523413,0.68372717,110270.0,110260.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1756800523414,0.39056235,110270.0,110260.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1756800523616,0.39056235,110270.0,110260.0,0.69328606]
["bitfinex-derivatives","BTCF0:USTF0",1756800524017,0.39056235,110270.0,110260.0,0.62810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800524219,0.39056235,110270.0,110260.0,0.69328606]
["bitfinex-derivatives","BTCF0:USTF0",1756800524411,0.39056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800524611,0.39056235,110270.0,110260.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756800524813,0.39056235,110270.0,110260.0,0.14994733]
["bitfinex-derivatives","BTCF0:USTF0",1756800525013,0.02056235,110270.0,110260.0,0.69328606]
["bitfinex-derivatives","BTCF0:USTF0",1756800528625,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800528827,0.02056235,110270.0,110260.0,0.69328606]
["bitfinex-derivatives","BTCF0:USTF0",1756800532430,0.02056235,110270.0,110260.0,0.71879483]
["bitfinex-derivatives","BTCF0:USTF0",1756800533526,0.02056235,110270.0,110260.0,0.62810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800534230,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800534430,0.02056235,110270.0,110260.0,0.44430674]
["bitfinex-derivatives","BTCF0:USTF0",1756800534825,0.02056235,110270.0,110260.0,0.44530674]
["bitfinex-derivatives","BTCF0:USTF0",1756800535635,0.02056235,110270.0,110260.0,0.44430674]
["bitfinex-derivatives","BTCF0:USTF0",1756800535828,0.02056235,110270.0,110260.0,0.44330674]
["bitfinex-derivatives","BTCF0:USTF0",1756800536132,0.02056235,110270.0,110260.0,0.62810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800536331,0.02056235,110270.0,110260.0,0.69332605]
["bitfinex-derivatives","BTCF0:USTF0",1756800536533,0.02056235,110270.0,110260.0,0.62810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800537333,0.02056235,110270.0,110260.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1756800537526,0.02056235,110270.0,110260.0,0.62810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800539230,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800540229,0.02056235,110270.0,110260.0,0.46879493]
["bitfinex-derivatives","BTCF0:USTF0",1756800540436,0.02056235,110270.0,110260.0,0.80012498]
["bitfinex-derivatives","BTCF0:USTF0",1756800541434,0.02056235,110270.0,110260.0,1.64296498]
["bitfinex-derivatives","BTCF0:USTF0",1756800541737,0.02056235,110270.0,110260.0,1.64396498]
["bitfinex-derivatives","BTCF0:USTF0",1756800542332,0.02056235,110270.0,110260.0,1.64496498]
["bitfinex-derivatives","BTCF0:USTF0",1756800543543,0.02056235,110270.0,110260.0,1.91066498]
["bitfinex-derivatives","BTCF0:USTF0",1756800543837,0.02056235,110270.0,110260.0,1.91054498]
["bitfinex-derivatives","BTCF0:USTF0",1756800544738,0.02056235,110270.0,110260.0,0.97713878]
["bitfinex-derivatives","BTCF0:USTF0",1756800544938,0.02056235,110270.0,110260.0,1.81985878]
["bitfinex-derivatives","BTCF0:USTF0",1756800545339,0.02056235,110270.0,110260.0,1.06782498]
["bitfinex-derivatives","BTCF0:USTF0",1756800545538,0.02056235,110270.0,110260.0,0.97713878]
["bitfinex-derivatives","BTCF0:USTF0",1756800545738,0.02056235,110270.0,110260.0,1.56981878]
["bitfinex-derivatives","BTCF0:USTF0",1756800546036,0.02056235,110270.0,110260.0,0.72713878]
["bitfinex-derivatives","BTCF0:USTF0",1756800546239,0.02056235,110270.0,110260.0,1.55362937]
["bitfinex-derivatives","BTCF0:USTF0",1756800546538,0.02056235,110270.0,110260.0,0.71098937]
["bitfinex-derivatives","BTCF0:USTF0",1756800546936,0.02056235,110270.0,110260.0,0.41765064]
["bitfinex-derivatives","BTCF0:USTF0",1756800547234,0.02056235,110270.0,110260.0,0.71098937]
["bitfinex-derivatives","BTCF0:USTF0",1756800547436,0.02056235,110270.0,110260.0,0.70998937]
["bitfinex-derivatives","BTCF0:USTF0",1756800548645,0.02056235,110270.0,110260.0,0.41665064]
["bitfinex-derivatives","BTCF0:USTF0",1756800548944,0.36056235,110270.0,110260.0,0.70998937]
["bitfinex-derivatives","BTCF0:USTF0",1756800549247,0.02056235,110270.0,110260.0,0.70898937]
["bitfinex-derivatives","BTCF0:USTF0",1756800549539,0.02056235,110270.0,110260.0,0.44328937]
["bitfinex-derivatives","BTCF0:USTF0",1756800549739,0.27056235,110270.0,110260.0,0.14995064]
["bitfinex-derivatives","BTCF0:USTF0",1756800550140,0.27056235,110270.0,110260.0,0.44328937]
["bitfinex-derivatives","BTCF0:USTF0",1756800553044,0.27056235,110270.0,110260.0,0.45943878]
["bitfinex-derivatives","BTCF0:USTF0",1756800554338,0.27056235,110270.0,110260.0,0.16610005]
["bitfinex-derivatives","BTCF0:USTF0",1756800554539,0.27056235,110270.0,110260.0,0.45943878]
["bitfinex-derivatives","BTCF0:USTF0",1756800555537,0.02056235,110270.0,110260.0,0.45943878]
["bitfinex-derivatives","BTCF0:USTF0",1756800557246,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800560141,0.02056235,110270.0,110260.0,0.37910873]
["bitfinex-derivatives","BTCF0:USTF0",1756800560536,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800560740,0.02056235,110270.0,110260.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756800561041,0.02056235,110270.0,110260.0,0.37910873]
["bitfinex-derivatives","BTCF0:USTF0",1756800561543,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800563946,0.02056235,110270.0,110260.0,0.45943878]
["bitfinex-derivatives","BTCF0:USTF0",1756800564556,0.02056235,110270.0,110260.0,0.37810873]
["bitfinex-derivatives","BTCF0:USTF0",1756800565652,0.39056235,110270.0,110260.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756800565855,0.39056235,110270.0,110260.0,0.15002289]
["bitfinex-derivatives","BTCF0:USTF0",1756800566263,0.93390108,110270.0,110260.0,0.15002289]
["bitfinex-derivatives","BTCF0:USTF0",1756800567760,0.93390108,110270.0,110260.0,0.11264289]
["bitfinex-derivatives","BTCF0:USTF0",1756800570063,0.93390108,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800570263,0.93390108,110270.0,110260.0,0.11264289]
["bitfinex-derivatives","BTCF0:USTF0",1756800570955,0.64056235,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800571151,0.93390108,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800573465,0.64056235,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800573659,0.27056235,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800573861,0.59056235,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800574464,0.59556235,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800574864,0.02556235,110270.0,110260.0,0.44310162]
["bitfinex-derivatives","BTCF0:USTF0",1756800575074,0.02356235,110270.0,110260.0,0.14976289]
["bitfinex-derivatives","BTCF0:USTF0",1756800575368,0.02556235,110270.0,110260.0,0.44310162]
["bitfinex-derivatives","BTCF0:USTF0",1756800576772,0.02456235,110270.0,110260.0,0.44310162]
["bitfinex-derivatives","BTCF0:USTF0",1756800577166,0.02156235,110270.0,110260.0,0.44310162]
["bitfinex-derivatives","BTCF0:USTF0",1756800577467,0.02256235,110270.0,110260.0,0.44310162]
["bitfinex-derivatives","BTCF0:USTF0",1756800577669,0.02256235,110270.0,110260.0,0.37784873]
["bitfinex-derivatives","BTCF0:USTF0",1756800581686,0.36256235,110270.0,110260.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756800581978,0.65590108,110270.0,110260.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756800582586,0.36256235,110270.0,110260.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756800582990,0.02256235,110270.0,110260.0,0.37784873]
["bitfinex-derivatives","BTCF0:USTF0",1756800583284,0.33256235,110270.0,110260.0,0.37784873]
["bitfinex-derivatives","BTCF0:USTF0",1756800583586,0.33256235,110270.0,110260.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756800583790,0.33256235,110270.0,110260.0,0.37784873]
["bitfinex-derivatives","BTCF0:USTF0",1756800585082,0.34256235,110270.0,110260.0,0.37784873]
["bitfinex-derivatives","BTCF0:USTF0",1756800585583,0.63589164,110270.0,110260.0,0.37783929]
["bitfinex-derivatives","BTCF0:USTF0",1756800587183,0.34256235,110270.0,110260.0,0.37783929]
["bitfinex-derivatives","BTCF0:USTF0",1756800587383,0.63589164,110270.0,110260.0,0.37783929]
["bitfinex-derivatives","BTCF0:USTF0",1756800587584,0.34256235,110270.0,110260.0,0.44309218]
["bitfinex-derivatives","BTCF0:USTF0",1756800587785,0.63589164,110270.0,110260.0,0.44309218]
["bitfinex-derivatives","BTCF0:USTF0",1756800592388,0.63589164,110270.0,110260.0,0.73642147]
["bitfinex-derivatives","BTCF0:USTF0",1756800592683,0.35256235,110270.0,110260.0,0.73642147]
["bitfinex-derivatives","BTCF0:USTF0",1756800592888,0.02256235,110270.0,110260.0,0.98642147]
["bitfinex-derivatives","BTCF0:USTF0",1756800595780,0.02256235,110270.0,110230.0,0.11375475]
["bitfinex-derivatives","BTCF0:USTF0",1756800595781,1.60715668,110270.0,110230.0,0.11375475]
["bitfinex-derivatives","BTCF0:USTF0",1756800595977,0.0469,110230.0,110200.0,0.11435239]
["bitfinex-derivatives","BTCF0:USTF0",1756800596181,0.37456929,110220.0,110210.0,0.11334289]
["bitfinex-derivatives","BTCF0:USTF0",1756800596382,0.75456929,110220.0,110210.0,0.11334289]
["bitfinex-derivatives","BTCF0:USTF0",1756800597187,1.04789858,110220.0,110210.0,0.11334289]
["bitfinex-derivatives","BTCF0:USTF0",1756800597390,1.05702625,110220.0,110210.0,0.11334289]
["bitfinex-derivatives","BTCF0:USTF0",1756800598096,1.05702625,110220.0,110210.0,0.14985289]
["bitfinex-derivatives","BTCF0:USTF0",1756800598593,1.05702625,110220.0,110210.0,0.15185289]
["bitfinex-derivatives","BTCF0:USTF0",1756800598792,0.09036767,110220.0,110210.0,0.15185289]
["bitfinex-derivatives","BTCF0:USTF0",1756800598993,1.01702625,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800600503,0.74781575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800600794,1.10781575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800605000,1.58945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800605197,1.94945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800608905,1.60945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800609105,1.89945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800609809,1.94945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800610108,1.95945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800611802,1.58945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800612000,1.91945575,110220.0,110210.0,0.15285289]
["bitfinex-derivatives","BTCF0:USTF0",1756800615215,1.91945575,110220.0,110210.0,0.11634289]
["bitfinex-derivatives","BTCF0:USTF0",1756800615513,1.91945575,110220.0,110210.0,0.15357289]
["bitfinex-derivatives","BTCF0:USTF0",1756800615715,1.91945575,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800620109,1.91945575,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800620309,1.91945575,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800620524,1.91945575,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800621619,1.91945575,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800622722,1.91945575,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756800622918,1.91945575,110220.0,110210.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756800623117,1.94301866,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800623318,1.94301866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800623616,1.94301866,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800624024,1.94301866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800624435,1.94293866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800624821,1.94293866,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800625723,1.94293866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800626224,2.23626795,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800626525,1.94293866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800627421,1.94293866,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800627631,1.94293866,110220.0,110210.0,0.11465289]
["bitfinex-derivatives","BTCF0:USTF0",1756800628810,1.94293866,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800631520,1.10137866,110220.0,110210.0,0.11465289]
["bitfinex-derivatives","BTCF0:USTF0",1756800631726,1.94289866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800632927,1.94289866,110220.0,110210.0,0.09130289]
["bitfinex-derivatives","BTCF0:USTF0",1756800633230,1.94289866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800639626,1.94289866,110220.0,110210.0,0.09299289]
["bitfinex-derivatives","BTCF0:USTF0",1756800641731,1.94289866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800643125,1.94289866,110220.0,110210.0,0.09299289]
["bitfinex-derivatives","BTCF0:USTF0",1756800643335,1.94289866,110220.0,110210.0,0.11672289]
["bitfinex-derivatives","BTCF0:USTF0",1756800643730,1.94289866,110220.0,110210.0,0.09299289]
["bitfinex-derivatives","BTCF0:USTF0",1756800643932,1.94289866,110220.0,110210.0,0.06825289]
["bitfinex-derivatives","BTCF0:USTF0",1756800645326,0.03426,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756800645521,0.75879534,110210.0,110200.0,0.06529289]
["bitfinex-derivatives","BTCF0:USTF0",1756800647126,0.73523243,110210.0,110200.0,0.06529289]
["bitfinex-derivatives","BTCF0:USTF0",1756800648129,0.73523243,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756800648336,1.0071037,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756800648531,0.71331127,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756800648739,1.0071037,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756800650737,1.8485037,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756800653041,1.82663243,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756800653542,1.84848532,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756800655842,1.84848532,110210.0,110200.0,0.06629289]
["bitfinex-derivatives","BTCF0:USTF0",1756800656247,1.59848532,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756800657233,0.08144,110190.0,110180.0,0.13212589]
["bitfinex-derivatives","BTCF0:USTF0",1756800657442,1.52659243,110190.0,110180.0,0.13212589]
["bitfinex-derivatives","BTCF0:USTF0",1756800657748,1.2328,110190.0,110180.0,0.19737878]
["bitfinex-derivatives","BTCF0:USTF0",1756800657931,1.52659243,110190.0,110180.0,0.23277878]
["bitfinex-derivatives","BTCF0:USTF0",1756800658739,1.52659243,110190.0,110180.0,0.23477878]
["bitfinex-derivatives","BTCF0:USTF0",1756800659750,1.52659243,110190.0,110180.0,0.23677878]
["bitfinex-derivatives","BTCF0:USTF0",1756800662738,1.52659243,110190.0,110180.0,0.20137878]
["bitfinex-derivatives","BTCF0:USTF0",1756800663750,1.52659243,110190.0,110180.0,0.23677878]
["bitfinex-derivatives","BTCF0:USTF0",1756800664050,1.52655243,110190.0,110180.0,0.23677878]
["bitfinex-derivatives","BTCF0:USTF0",1756800664347,1.82034486,110190.0,110180.0,0.06925289]
["bitfinex-derivatives","BTCF0:USTF0",1756800665150,1.82034486,110190.0,110180.0,0.09399289]
["bitfinex-derivatives","BTCF0:USTF0",1756800665946,1.82034486,110190.0,110180.0,0.06925289]
["bitfinex-derivatives","BTCF0:USTF0",1756800666344,2.07034486,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756800667252,2.07334486,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800667753,0.08067,110180.0,110170.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756800667954,0.75446243,110180.0,110170.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756800668155,0.75446243,110180.0,110170.0,0.11266289]
["bitfinex-derivatives","BTCF0:USTF0",1756800668750,0.75646243,110180.0,110170.0,0.06525289]
["bitfinex-derivatives","BTCF0:USTF0",1756800669155,0.75646243,110180.0,110170.0,0.08940289]
["bitfinex-derivatives","BTCF0:USTF0",1756800669453,0.7673958,110180.0,110170.0,0.08940289]
["bitfinex-derivatives","BTCF0:USTF0",1756800670556,0.7673958,110180.0,110170.0,0.11266289]
["bitfinex-derivatives","BTCF0:USTF0",1756800670756,1.6086358,110180.0,110170.0,0.11266289]
["bitfinex-derivatives","BTCF0:USTF0",1756800674272,1.6086358,110180.0,110170.0,0.08940289]
["bitfinex-derivatives","BTCF0:USTF0",1756800675166,0.47360337,110180.0,110170.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1756800675367,1.30591,110180.0,110170.0,0.69313532]
["bitfinex-derivatives","BTCF0:USTF0",1756800677269,0.46467,110180.0,110170.0,0.69313532]
["bitfinex-derivatives","BTCF0:USTF0",1756800677569,1.30587,110180.0,110170.0,0.69313532]
["bitfinex-derivatives","BTCF0:USTF0",1756800678068,1.30587,110180.0,110170.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1756800678470,1.30583,110180.0,110170.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1756800679367,0.46467,110180.0,110170.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1756800679673,1.30583,110180.0,110170.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1756800680261,1.30583,110180.0,110170.0,0.69313532]
["bitfinex-derivatives","BTCF0:USTF0",1756800680262,0.004,110180.0,110170.0,0.69313532]
["bitfinex-derivatives","BTCF0:USTF0",1756800680574,0.004,110180.0,110170.0,0.84922237]
["bitfinex-derivatives","BTCF0:USTF0",1756800680975,0.02030311,110200.0,110170.0,0.84922237]
["bitfinex-derivatives","BTCF0:USTF0",1756800680976,0.10097311,110200.0,110190.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756800681170,0.10097311,110200.0,110190.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800681371,0.10097311,110200.0,110190.0,0.50435929]
["bitfinex-derivatives","BTCF0:USTF0",1756800682171,0.10197311,110200.0,110190.0,0.50435929]
["bitfinex-derivatives","BTCF0:USTF0",1756800682674,0.10197311,110200.0,110190.0,0.4431064]
["bitfinex-derivatives","BTCF0:USTF0",1756800683172,0.10197311,110200.0,110190.0,0.50435929]
["bitfinex-derivatives","BTCF0:USTF0",1756800683468,0.10297311,110200.0,110190.0,0.50435929]
["bitfinex-derivatives","BTCF0:USTF0",1756800683664,0.06877311,110200.0,110190.0,1.04815172]
["bitfinex-derivatives","BTCF0:USTF0",1756800683961,0.06877311,110200.0,110190.0,0.75435929]
["bitfinex-derivatives","BTCF0:USTF0",1756800684371,0.06877311,110200.0,110190.0,0.76356612]
["bitfinex-derivatives","BTCF0:USTF0",1756800684964,0.06777311,110200.0,110190.0,0.76356612]
["bitfinex-derivatives","BTCF0:USTF0",1756800685169,0.06677311,110200.0,110190.0,0.76656612]
["bitfinex-derivatives","BTCF0:USTF0",1756800685573,0.06677311,110200.0,110190.0,0.76456612]
["bitfinex-derivatives","BTCF0:USTF0",1756800685774,0.06677311,110200.0,110190.0,0.76556612]
["bitfinex-derivatives","BTCF0:USTF0",1756800685976,0.06677311,110200.0,110190.0,0.76456612]
["bitfinex-derivatives","BTCF0:USTF0",1756800686971,0.06677311,110200.0,110190.0,0.51456612]
["bitfinex-derivatives","BTCF0:USTF0",1756800687179,0.04283311,110200.0,110190.0,0.60531012]
["bitfinex-derivatives","BTCF0:USTF0",1756800688178,0.04283311,110200.0,110190.0,0.31151769]
["bitfinex-derivatives","BTCF0:USTF0",1756800688478,0.06677311,110200.0,110190.0,0.60531012]
["bitfinex-derivatives","BTCF0:USTF0",1756800688678,0.04283311,110200.0,110190.0,0.60531012]
["bitfinex-derivatives","BTCF0:USTF0",1756800689276,0.02030311,110200.0,110190.0,0.60531012]
["bitfinex-derivatives","BTCF0:USTF0",1756800689980,0.02030311,110200.0,110190.0,2.19041858]
["bitfinex-derivatives","BTCF0:USTF0",1756800690175,0.1804416,110220.0,110210.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756800690375,0.5404416,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800691284,0.5434416,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800691488,0.5345675,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800691783,0.5365675,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800692380,0.5335675,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800692874,0.5325675,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800693082,0.5325675,110220.0,110210.0,0.14534289]
["bitfinex-derivatives","BTCF0:USTF0",1756800693284,0.5325675,110220.0,110210.0,0.43913532]
["bitfinex-derivatives","BTCF0:USTF0",1756800693686,0.5325675,110220.0,110210.0,0.14534289]
["bitfinex-derivatives","BTCF0:USTF0",1756800694295,0.5315675,110220.0,110210.0,0.14534289]
["bitfinex-derivatives","BTCF0:USTF0",1756800694476,0.5325675,110220.0,110210.0,0.14534289]
["bitfinex-derivatives","BTCF0:USTF0",1756800695086,0.5335675,110220.0,110210.0,0.14534289]
["bitfinex-derivatives","BTCF0:USTF0",1756800695584,0.82735993,110220.0,110210.0,0.14534289]
["bitfinex-derivatives","BTCF0:USTF0",1756800695785,0.82735993,110220.0,110210.0,0.08540289]
["bitfinex-derivatives","BTCF0:USTF0",1756800696179,0.82735993,110220.0,110210.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1756800696485,0.82735993,110220.0,110210.0,0.14528289]
["bitfinex-derivatives","BTCF0:USTF0",1756800699286,0.5335675,110220.0,110210.0,0.14528289]
["bitfinex-derivatives","BTCF0:USTF0",1756800699488,0.03456,110210.0,110200.0,0.14963754]
["bitfinex-derivatives","BTCF0:USTF0",1756800699687,0.73524243,110210.0,110200.0,0.14963754]
["bitfinex-derivatives","BTCF0:USTF0",1756800699875,0.73524243,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800700588,0.39524243,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800700990,0.37524243,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800701190,0.08145,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800703190,0.10145,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800703684,0.39524243,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800705091,0.10145,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800705291,0.39524243,110210.0,110200.0,0.21089043]
["bitfinex-derivatives","BTCF0:USTF0",1756800707496,0.37510991,110210.0,110200.0,0.50455034]
["bitfinex-derivatives","BTCF0:USTF0",1756800708693,0.39510991,110210.0,110200.0,0.50455034]
["bitfinex-derivatives","BTCF0:USTF0",1756800711097,0.43145,110210.0,110200.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756800711297,0.74510991,110210.0,110200.0,0.12652684]
["bitfinex-derivatives","BTCF0:USTF0",1756800711498,0.74510991,110210.0,110200.0,0.15115684]
["bitfinex-derivatives","BTCF0:USTF0",1756800711698,0.74510991,110210.0,110200.0,0.17397684]
["bitfinex-derivatives","BTCF0:USTF0",1756800711991,0.74510991,110210.0,110200.0,0.21103684]
["bitfinex-derivatives","BTCF0:USTF0",1756800712597,0.74710991,110210.0,110200.0,0.21103684]
["bitfinex-derivatives","BTCF0:USTF0",1756800712899,0.75010991,110210.0,110200.0,0.44344386]
["bitfinex-derivatives","BTCF0:USTF0",1756800713101,0.75010991,110210.0,110200.0,0.50469675]
["bitfinex-derivatives","BTCF0:USTF0",1756800714001,0.74810991,110210.0,110200.0,0.50469675]
["bitfinex-derivatives","BTCF0:USTF0",1756800714206,0.75010991,110210.0,110200.0,0.50469675]
["bitfinex-derivatives","BTCF0:USTF0",1756800714603,0.08645,110210.0,110200.0,0.50469675]
["bitfinex-derivatives","BTCF0:USTF0",1756800714802,0.05189,110210.0,110200.0,0.79835666]
["bitfinex-derivatives","BTCF0:USTF0",1756800714998,0.05189,110210.0,110200.0,1.04835666]
["bitfinex-derivatives","BTCF0:USTF0",1756800715301,0.005,110210.0,110200.0,1.06256666]
["bitfinex-derivatives","BTCF0:USTF0",1756800715499,0.003,110210.0,110200.0,0.99729271]
["bitfinex-derivatives","BTCF0:USTF0",1756800715694,0.003,110210.0,110200.0,1.07850342]
["bitfinex-derivatives","BTCF0:USTF0",1756800715998,0.002,110210.0,110200.0,1.07850342]
["bitfinex-derivatives","BTCF0:USTF0",1756800717103,0.001,110210.0,110200.0,1.07850342]
["bitfinex-derivatives","BTCF0:USTF0",1756800717304,0.001,110210.0,110200.0,1.07950342]
["bitfinex-derivatives","BTCF0:USTF0",1756800717703,0.1053495,110220.0,110200.0,1.07950342]
["bitfinex-derivatives","BTCF0:USTF0",1756800717903,0.5222395,110220.0,110210.0,0.5047247]
["bitfinex-derivatives","BTCF0:USTF0",1756800718603,0.81589941,110220.0,110210.0,0.5047247]
["bitfinex-derivatives","BTCF0:USTF0",1756800719302,0.81589941,110220.0,110210.0,0.4394228]
["bitfinex-derivatives","BTCF0:USTF0",1756800719504,0.81689941,110220.0,110210.0,0.4394228]
["bitfinex-derivatives","BTCF0:USTF0",1756800719703,0.81689941,110220.0,110210.0,0.5047247]
["bitfinex-derivatives","BTCF0:USTF0",1756800720401,0.81789941,110220.0,110210.0,0.15118479]
["bitfinex-derivatives","BTCF0:USTF0",1756800720605,1.36155932,110220.0,110200.0,0.35896181]
["bitfinex-derivatives","BTCF0:USTF0",1756800720806,0.37510991,110210.0,110200.0,0.44347181]
["bitfinex-derivatives","BTCF0:USTF0",1756800721393,0.37510991,110210.0,110200.0,0.5047247]
["bitfinex-derivatives","BTCF0:USTF0",1756800722902,0.71510991,110210.0,110200.0,0.17400479]
["bitfinex-derivatives","BTCF0:USTF0",1756800723109,0.71510991,110210.0,110200.0,0.0899319]
["bitfinex-derivatives","BTCF0:USTF0",1756800723308,0.71510991,110210.0,110200.0,0.08121071]
["bitfinex-derivatives","BTCF0:USTF0",1756800723603,0.71510991,110210.0,110200.0,0.17115194]
["bitfinex-derivatives","BTCF0:USTF0",1756800723809,1.25876982,110210.0,110200.0,0.06531123]
["bitfinex-derivatives","BTCF0:USTF0",1756800724109,0.095,110200.0,110190.0,0.04731183]
["bitfinex-derivatives","BTCF0:USTF0",1756800724308,1.06231982,110200.0,110190.0,0.04731183]
["bitfinex-derivatives","BTCF0:USTF0",1756800724507,1.90211982,110200.0,110190.0,0.04731183]
["bitfinex-derivatives","BTCF0:USTF0",1756800724709,2.15211982,110200.0,110190.0,0.04731183]
["bitfinex-derivatives","BTCF0:USTF0",1756800725510,2.15411982,110200.0,110190.0,0.04731183]
["bitfinex-derivatives","BTCF0:USTF0",1756800725809,2.15711982,110200.0,110180.0,0.01835691]
["bitfinex-derivatives","BTCF0:USTF0",1756800725998,0.32865991,110190.0,110180.0,0.1262398]
["bitfinex-derivatives","BTCF0:USTF0",1756800726195,0.32865991,110190.0,110180.0,0.01835691]
["bitfinex-derivatives","BTCF0:USTF0",1756800726196,0.75488991,110190.0,110180.0,0.01835691]
["bitfinex-derivatives","BTCF0:USTF0",1756800726396,0.75488991,110190.0,110170.0,0.11596071]
["bitfinex-derivatives","BTCF0:USTF0",1756800726397,0.08123,110180.0,110170.0,0.08121071]
["bitfinex-derivatives","BTCF0:USTF0",1756800726606,0.68854982,110180.0,110170.0,0.1424636]
["bitfinex-derivatives","BTCF0:USTF0",1756800726807,1.02854982,110180.0,110170.0,0.1936236]
["bitfinex-derivatives","BTCF0:USTF0",1756800727206,1.02854982,110180.0,110170.0,0.2283736]
["bitfinex-derivatives","BTCF0:USTF0",1756800727413,1.02854982,110180.0,110170.0,0.14716289]
["bitfinex-derivatives","BTCF0:USTF0",1756800727913,0.42123,110180.0,110170.0,0.14716289]
["bitfinex-derivatives","BTCF0:USTF0",1756800728102,0.71488991,110180.0,110170.0,0.4408228]
["bitfinex-derivatives","BTCF0:USTF0",1756800728711,0.71488991,110180.0,110170.0,0.14716289]
["bitfinex-derivatives","BTCF0:USTF0",1756800729111,0.70488991,110180.0,110170.0,0.14716289]
["bitfinex-derivatives","BTCF0:USTF0",1756800730515,0.99854982,110180.0,110170.0,0.14716289]
["bitfinex-derivatives","BTCF0:USTF0",1756800733913,0.99854982,110180.0,110170.0,0.2123406]
["bitfinex-derivatives","BTCF0:USTF0",1756800734620,0.99854982,110180.0,110170.0,0.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1756800734811,0.99854982,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800735216,1.83822982,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800736017,1.83822982,110180.0,110170.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756800736212,1.03854982,110180.0,110170.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756800736418,1.87822982,110180.0,110170.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756800736722,1.25091,110180.0,110170.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756800736912,0.92091,110180.0,110170.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756800737118,1.86822982,110180.0,110170.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756800738827,2.11822982,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756800739026,0.08123,110160.0,110150.0,0.16462815]
["bitfinex-derivatives","BTCF0:USTF0",1756800739222,0.37488991,110160.0,110150.0,0.39311035]
["bitfinex-derivatives","BTCF0:USTF0",1756800739421,0.37488991,110160.0,110150.0,0.45436324]
["bitfinex-derivatives","BTCF0:USTF0",1756800739624,0.08123,110160.0,110150.0,0.45436324]
["bitfinex-derivatives","BTCF0:USTF0",1756800739927,0.37488991,110160.0,110150.0,0.45436324]
["bitfinex-derivatives","BTCF0:USTF0",1756800740131,0.37488991,110160.0,110150.0,0.45936324]
["bitfinex-derivatives","BTCF0:USTF0",1756800741528,0.08123,110160.0,110150.0,0.45936324]
["bitfinex-derivatives","BTCF0:USTF0",1756800741830,0.32865991,110170.0,110150.0,0.77966934]
["bitfinex-derivatives","BTCF0:USTF0",1756800742025,0.08123,110170.0,110160.0,0.72995271]
["bitfinex-derivatives","BTCF0:USTF0",1756800742226,0.08123,110170.0,110160.0,0.82072131]
["bitfinex-derivatives","BTCF0:USTF0",1756800742227,0.04623,110170.0,110160.0,0.82072131]
["bitfinex-derivatives","BTCF0:USTF0",1756800742824,0.04623,110170.0,110160.0,0.75946842]
["bitfinex-derivatives","BTCF0:USTF0",1756800743030,0.04623,110170.0,110160.0,0.82072131]
["bitfinex-derivatives","BTCF0:USTF0",1756800743230,0.04623,110170.0,110160.0,0.88589902]
["bitfinex-derivatives","BTCF0:USTF0",1756800743723,0.04623,110170.0,110160.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1756800743922,0.04623,110170.0,110160.0,0.79513042]
["bitfinex-derivatives","BTCF0:USTF0",1756800744222,0.04623,110170.0,110160.0,0.79613042]
["bitfinex-derivatives","BTCF0:USTF0",1756800744422,0.04623,110170.0,110160.0,0.88689912]
["bitfinex-derivatives","BTCF0:USTF0",1756800744818,0.04623,110170.0,110160.0,0.88789912]
["bitfinex-derivatives","BTCF0:USTF0",1756800745028,0.04623,110170.0,110160.0,0.3005793]
["bitfinex-derivatives","BTCF0:USTF0",1756800745232,0.08123,110170.0,110160.0,0.2098106]
["bitfinex-derivatives","BTCF0:USTF0",1756800745423,0.08123,110170.0,110160.0,0.79713042]
["bitfinex-derivatives","BTCF0:USTF0",1756800745728,0.02299,110170.0,110160.0,0.88789912]
["bitfinex-derivatives","BTCF0:USTF0",1756800746135,0.04623,110170.0,110160.0,0.88789912]
["bitfinex-derivatives","BTCF0:USTF0",1756800746524,0.08123,110170.0,110160.0,0.88789912]
["bitfinex-derivatives","BTCF0:USTF0",1756800746720,0.08123,110170.0,110160.0,0.79713042]
["bitfinex-derivatives","BTCF0:USTF0",1756800749134,0.08123,110170.0,110160.0,0.88789912]
["bitfinex-derivatives","BTCF0:USTF0",1756800749324,0.39490938,110180.0,110170.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756800749526,0.53490938,110180.0,110170.0,0.4362928]
["bitfinex-derivatives","BTCF0:USTF0",1756800751742,0.53490938,110180.0,110170.0,0.14263289]
["bitfinex-derivatives","BTCF0:USTF0",1756800751929,0.53490938,110180.0,110170.0,0.4362928]
["bitfinex-derivatives","BTCF0:USTF0",1756800752437,0.24124947,110180.0,110170.0,0.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1756800752637,0.53490938,110180.0,110170.0,0.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1756800753525,0.51488991,110180.0,110170.0,0.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1756800754036,0.53520857,110180.0,110170.0,0.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1756800756639,0.24154866,110180.0,110170.0,0.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1756800757337,0.24138433,110180.0,110170.0,0.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1756800758636,0.24138433,110180.0,110170.0,0.59223091]
["bitfinex-derivatives","BTCF0:USTF0",1756800758839,0.20638433,110180.0,110170.0,0.548571]
["bitfinex-derivatives","BTCF0:USTF0",1756800759041,0.16015433,110180.0,110170.0,1.97523965]
["bitfinex-derivatives","BTCF0:USTF0",1756800759339,0.16015433,110180.0,110170.0,1.90995311]
["bitfinex-derivatives","BTCF0:USTF0",1756800760239,0.16015433,110180.0,110170.0,1.91095311]
["bitfinex-derivatives","BTCF0:USTF0",1756800760933,0.16015433,110180.0,110170.0,1.99116382]
["bitfinex-derivatives","BTCF0:USTF0",1756800761135,0.16015433,110180.0,110170.0,1.99216382]
["bitfinex-derivatives","BTCF0:USTF0",1756800761740,0.02015433,110180.0,110170.0,1.99316382]
["bitfinex-derivatives","BTCF0:USTF0",1756800763040,0.02015433,110180.0,110170.0,2.25886382]
["bitfinex-derivatives","BTCF0:USTF0",1756800764242,0.02015433,110180.0,110170.0,1.41962382]
["bitfinex-derivatives","BTCF0:USTF0",1756800764541,0.05714433,110180.0,110170.0,1.7930728]
["bitfinex-derivatives","BTCF0:USTF0",1756800764841,0.05714433,110180.0,110170.0,1.87428351]
["bitfinex-derivatives","BTCF0:USTF0",1756800765727,0.05714433,110180.0,110170.0,1.96504401]
["bitfinex-derivatives","BTCF0:USTF0",1756800766035,0.05714433,110180.0,110170.0,1.96500401]
["bitfinex-derivatives","BTCF0:USTF0",1756800766235,0.02015433,110180.0,110170.0,1.96500401]
["bitfinex-derivatives","BTCF0:USTF0",1756800766943,0.02015433,110180.0,110170.0,1.03520351]
["bitfinex-derivatives","BTCF0:USTF0",1756800767137,0.02015433,110180.0,110170.0,1.87424351]
["bitfinex-derivatives","BTCF0:USTF0",1756800767343,0.02015433,110180.0,110170.0,1.96500391]
["bitfinex-derivatives","BTCF0:USTF0",1756800768944,0.02015433,110180.0,110170.0,1.87420351]
["bitfinex-derivatives","BTCF0:USTF0",1756800769245,0.02015433,110180.0,110170.0,1.96496391]
["bitfinex-derivatives","BTCF0:USTF0",1756800769445,0.06713433,110180.0,110170.0,1.12605406]
["bitfinex-derivatives","BTCF0:USTF0",1756800769743,0.06713433,110180.0,110170.0,1.96501406]
["bitfinex-derivatives","BTCF0:USTF0",1756800770245,0.06713433,110180.0,110170.0,1.87421366]
["bitfinex-derivatives","BTCF0:USTF0",1756800770945,0.10412433,110180.0,110170.0,1.87421366]
["bitfinex-derivatives","BTCF0:USTF0",1756800771244,0.06713433,110180.0,110170.0,1.96497476]
["bitfinex-derivatives","BTCF0:USTF0",1756800772846,0.06713433,110180.0,110170.0,1.90372187]
["bitfinex-derivatives","BTCF0:USTF0",1756800773045,0.06713433,110180.0,110170.0,1.96497476]
["bitfinex-derivatives","BTCF0:USTF0",1756800773247,0.06713433,110180.0,110170.0,1.87421366]
["bitfinex-derivatives","BTCF0:USTF0",1756800773442,0.10412433,110180.0,110170.0,1.87417366]
["bitfinex-derivatives","BTCF0:USTF0",1756800773642,0.10412433,110180.0,110170.0,1.79296295]
["bitfinex-derivatives","BTCF0:USTF0",1756800774550,0.06713433,110180.0,110170.0,1.79296295]
["bitfinex-derivatives","BTCF0:USTF0",1756800775154,0.06713433,110180.0,110170.0,1.52726295]
["bitfinex-derivatives","BTCF0:USTF0",1756800775954,0.06713433,110180.0,110170.0,0.68838295]
["bitfinex-derivatives","BTCF0:USTF0",1756800776152,0.06713433,110180.0,110170.0,1.52714295]
["bitfinex-derivatives","BTCF0:USTF0",1756800776953,0.06713433,110180.0,110170.0,0.68838295]
["bitfinex-derivatives","BTCF0:USTF0",1756800777154,0.06713433,110180.0,110170.0,1.52710295]
["bitfinex-derivatives","BTCF0:USTF0",1756800778455,0.06713433,110180.0,110170.0,1.64082766]
["bitfinex-derivatives","BTCF0:USTF0",1756800779154,0.06713433,110180.0,110170.0,1.39082766]
["bitfinex-derivatives","BTCF0:USTF0",1756800780861,0.06713433,110180.0,110170.0,1.65652766]
["bitfinex-derivatives","BTCF0:USTF0",1756800781650,0.02015433,110180.0,110170.0,1.65652766]
["bitfinex-derivatives","BTCF0:USTF0",1756800782255,0.02015433,110180.0,110170.0,1.73812954]
["bitfinex-derivatives","BTCF0:USTF0",1756800782454,0.02015433,110180.0,110170.0,1.62440483]
["bitfinex-derivatives","BTCF0:USTF0",1756800785057,0.02015433,110180.0,110170.0,1.64306801]
["bitfinex-derivatives","BTCF0:USTF0",1756800785353,0.0478,110200.0,110190.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756800785654,0.34326,110200.0,110190.0,1.34156069]
["bitfinex-derivatives","BTCF0:USTF0",1756800785855,0.34326,110200.0,110190.0,1.27625295]
["bitfinex-derivatives","BTCF0:USTF0",1756800786256,0.37974,110200.0,110190.0,1.34154146]
["bitfinex-derivatives","BTCF0:USTF0",1756800786455,0.34326,110200.0,110190.0,1.27625295]
["bitfinex-derivatives","BTCF0:USTF0",1756800787055,0.34426,110200.0,110190.0,1.27625295]
["bitfinex-derivatives","BTCF0:USTF0",1756800787367,0.34426,110200.0,110190.0,1.34153969]
["bitfinex-derivatives","BTCF0:USTF0",1756800787555,0.34526,110200.0,110190.0,1.34153969]
["bitfinex-derivatives","BTCF0:USTF0",1756800787959,0.34526,110200.0,110190.0,1.27625295]
["bitfinex-derivatives","BTCF0:USTF0",1756800788160,0.34526,110200.0,110190.0,1.34155089]
["bitfinex-derivatives","BTCF0:USTF0",1756800788460,0.34526,110200.0,110190.0,1.27625295]
["bitfinex-derivatives","BTCF0:USTF0",1756800788662,0.34326,110200.0,110190.0,1.27625295]
["bitfinex-derivatives","BTCF0:USTF0",1756800789162,0.34326,110200.0,110190.0,1.34154481]
["bitfinex-derivatives","BTCF0:USTF0",1756800790957,0.32,110200.0,110190.0,1.34154481]
["bitfinex-derivatives","BTCF0:USTF0",1756800792158,0.32,110200.0,110190.0,1.34354481]
["bitfinex-derivatives","BTCF0:USTF0",1756800792365,0.40428,110200.0,110190.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800793064,0.40428,110200.0,110190.0,0.43877295]
["bitfinex-derivatives","BTCF0:USTF0",1756800793258,0.40428,110200.0,110190.0,0.50404424]
["bitfinex-derivatives","BTCF0:USTF0",1756800793660,0.40428,110200.0,110190.0,0.50304424]
["bitfinex-derivatives","BTCF0:USTF0",1756800793854,0.40428,110200.0,110190.0,0.20929418]
["bitfinex-derivatives","BTCF0:USTF0",1756800794061,0.40428,110200.0,110190.0,1.19436424]
["bitfinex-derivatives","BTCF0:USTF0",1756800794365,0.40428,110200.0,110190.0,0.20929418]
["bitfinex-derivatives","BTCF0:USTF0",1756800794560,0.94803006,110200.0,110190.0,0.11291129]
["bitfinex-derivatives","BTCF0:USTF0",1756800794756,0.01076,110190.0,110180.0,0.08160188]
["bitfinex-derivatives","BTCF0:USTF0",1756800794957,0.04518,110180.0,110170.0,0.16437188]
["bitfinex-derivatives","BTCF0:USTF0",1756800795161,0.6989989,110180.0,110170.0,0.16437188]
["bitfinex-derivatives","BTCF0:USTF0",1756800795356,0.06524884,110180.0,110170.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800795560,0.6889989,110180.0,110170.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800796268,0.6909989,110180.0,110170.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800797065,0.6939989,110180.0,110170.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800798065,0.9332389,110180.0,110160.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756800798270,0.04518,110170.0,110160.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800798470,0.37518,110170.0,110160.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800798971,0.66893006,110170.0,110160.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756800799670,0.66893006,110170.0,110160.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800800173,0.67093006,110170.0,110160.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800801267,0.69136739,110170.0,110160.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756800801966,0.69136739,110170.0,110160.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756800802276,0.01076,110160.0,110150.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756800802469,0.40518,110160.0,110150.0,0.15830289]
["bitfinex-derivatives","BTCF0:USTF0",1756800802774,0.40518,110160.0,110150.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756800802975,0.40518,110160.0,110150.0,0.15830289]
["bitfinex-derivatives","BTCF0:USTF0",1756800803471,0.47933379,110160.0,110150.0,0.15830289]
["bitfinex-derivatives","BTCF0:USTF0",1756800804476,0.77308385,110160.0,110150.0,0.10889289]
["bitfinex-derivatives","BTCF0:USTF0",1756800804772,0.77308385,110160.0,110150.0,0.20917893]
["bitfinex-derivatives","BTCF0:USTF0",1756800805180,0.47933379,110160.0,110150.0,0.20917893]
["bitfinex-derivatives","BTCF0:USTF0",1756800808188,0.44933379,110160.0,110150.0,0.20917893]
["bitfinex-derivatives","BTCF0:USTF0",1756800808384,0.47933379,110160.0,110150.0,0.20917893]
["bitfinex-derivatives","BTCF0:USTF0",1756800809486,1.31683391,110160.0,110150.0,0.06515604]
["bitfinex-derivatives","BTCF0:USTF0",1756800809683,0.04518,110150.0,110140.0,0.14792604]
["bitfinex-derivatives","BTCF0:USTF0",1756800809982,0.04518,110150.0,110140.0,0.50292899]
["bitfinex-derivatives","BTCF0:USTF0",1756800810289,0.04518,110150.0,110140.0,0.37652006]
["bitfinex-derivatives","BTCF0:USTF0",1756800810889,0.04518,110150.0,110140.0,0.43777295]
["bitfinex-derivatives","BTCF0:USTF0",1756800811288,0.04518,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800812688,0.16518,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800813089,0.04518,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800814684,0.96950566,110150.0,110140.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756800814885,0.96950566,110150.0,110140.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756800815591,0.0657556,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800817494,0.0657556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800817695,0.0657556,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800818396,0.0657556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800818597,0.3857556,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800818797,0.0657556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800819100,0.3757556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800819398,0.0857556,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800820093,0.0657556,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800820298,0.0857556,110150.0,110140.0,0.43977295]
["bitfinex-derivatives","BTCF0:USTF0",1756800820601,0.0857556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800821294,0.4357556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800821493,0.0857556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800823501,0.0657556,110150.0,110140.0,0.14602289]
["bitfinex-derivatives","BTCF0:USTF0",1756800823800,0.98950566,110150.0,110140.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756800824200,0.98950566,110150.0,110140.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756800824498,0.6457556,110150.0,110140.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756800824695,0.0657556,110150.0,110140.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756800824899,0.3357556,110150.0,110140.0,0.37839006]
["bitfinex-derivatives","BTCF0:USTF0",1756800826194,0.3157556,110150.0,110140.0,0.37839006]
["bitfinex-derivatives","BTCF0:USTF0",1756800826394,0.0657556,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800826589,0.0549956,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800826794,0.0377856,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800828501,0.0657556,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800829299,0.4357556,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800829499,0.0857556,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800830308,0.4157556,110150.0,110140.0,0.43964295]
["bitfinex-derivatives","BTCF0:USTF0",1756800831507,0.70972803,110150.0,110140.0,0.43986532]
["bitfinex-derivatives","BTCF0:USTF0",1756800832405,0.0657556,110150.0,110140.0,0.43986532]
["bitfinex-derivatives","BTCF0:USTF0",1756800832601,0.0377856,110150.0,110140.0,0.67258486]
["bitfinex-derivatives","BTCF0:USTF0",1756800833108,0.0549956,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800833406,0.0657556,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800834208,0.0549956,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800834911,0.0205756,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800835111,0.0205756,110150.0,110140.0,1.04899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800835412,0.0657556,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800835604,0.0205756,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800837914,0.0549956,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800838112,0.0205756,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800838310,0.0377856,110150.0,110140.0,0.21104893]
["bitfinex-derivatives","BTCF0:USTF0",1756800838520,0.0377856,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800838910,0.0549956,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800839110,0.0657556,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800840111,0.4157556,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800840318,0.0857556,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800840717,0.0205756,110150.0,110140.0,0.79899379]
["bitfinex-derivatives","BTCF0:USTF0",1756800841118,0.0205756,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800841312,0.0205756,110150.0,110140.0,0.79920121]
["bitfinex-derivatives","BTCF0:USTF0",1756800841618,0.0205756,110150.0,110140.0,0.88998621]
["bitfinex-derivatives","BTCF0:USTF0",1756800842218,0.0205756,110150.0,110140.0,0.82462275]
["bitfinex-derivatives","BTCF0:USTF0",1756800846222,0.0205756,110150.0,110140.0,0.88994645]
["bitfinex-derivatives","BTCF0:USTF0",1756800847318,0.0205756,110150.0,110140.0,0.79916145]
["bitfinex-derivatives","BTCF0:USTF0",1756800848122,0.0205756,110150.0,110140.0,0.88994665]
["bitfinex-derivatives","BTCF0:USTF0",1756800851320,0.0377856,110150.0,110140.0,0.79916145]
["bitfinex-derivatives","BTCF0:USTF0",1756800851523,0.0205756,110150.0,110140.0,0.79916145]
["bitfinex-derivatives","BTCF0:USTF0",1756800852029,0.0205756,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800852330,0.0205756,110150.0,110140.0,0.81543963]
["bitfinex-derivatives","BTCF0:USTF0",1756800853429,0.0377856,110150.0,110140.0,0.81543963]
["bitfinex-derivatives","BTCF0:USTF0",1756800853633,0.0205756,110150.0,110140.0,0.81543963]
["bitfinex-derivatives","BTCF0:USTF0",1756800855132,0.0205756,110150.0,110140.0,0.90622473]
["bitfinex-derivatives","BTCF0:USTF0",1756800858330,0.0205756,110150.0,110140.0,0.82462285]
["bitfinex-derivatives","BTCF0:USTF0",1756800858936,0.0205756,110150.0,110140.0,0.23667799]
["bitfinex-derivatives","BTCF0:USTF0",1756800859126,0.0205756,110150.0,110140.0,0.82462285]
["bitfinex-derivatives","BTCF0:USTF0",1756800862138,0.0205756,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800862324,0.0205756,110150.0,110140.0,0.84756246]
["bitfinex-derivatives","BTCF0:USTF0",1756800862732,0.0205756,110150.0,110140.0,0.78630957]
["bitfinex-derivatives","BTCF0:USTF0",1756800863035,0.0205756,110150.0,110140.0,0.84756246]
["bitfinex-derivatives","BTCF0:USTF0",1756800863833,0.0205756,110150.0,110140.0,0.2596176]
["bitfinex-derivatives","BTCF0:USTF0",1756800864037,0.0205756,110150.0,110140.0,1.68420246]
["bitfinex-derivatives","BTCF0:USTF0",1756800864234,0.0205756,110150.0,110140.0,1.57047775]
["bitfinex-derivatives","BTCF0:USTF0",1756800865742,0.0205756,110150.0,110140.0,1.57039775]
["bitfinex-derivatives","BTCF0:USTF0",1756800865932,0.0205756,110150.0,110140.0,0.98245289]
["bitfinex-derivatives","BTCF0:USTF0",1756800866132,0.0205756,110150.0,110140.0,1.63575003]
["bitfinex-derivatives","BTCF0:USTF0",1756800866840,0.0205756,110150.0,110140.0,0.79919003]
["bitfinex-derivatives","BTCF0:USTF0",1756800867045,0.0205756,110150.0,110140.0,1.57035775]
["bitfinex-derivatives","BTCF0:USTF0",1756800867344,0.4157556,110150.0,110140.0,0.73383775]
["bitfinex-derivatives","BTCF0:USTF0",1756800867529,0.4157556,110150.0,110140.0,0.7992022]
["bitfinex-derivatives","BTCF0:USTF0",1756800870138,0.4157556,110150.0,110140.0,0.50522977]
["bitfinex-derivatives","BTCF0:USTF0",1756800870536,0.95972803,110150.0,110140.0,0.44397688]
["bitfinex-derivatives","BTCF0:USTF0",1756800870736,0.95972803,110150.0,110140.0,0.4602957]
["bitfinex-derivatives","BTCF0:USTF0",1756800872350,0.95972803,110150.0,110140.0,0.16632327]
["bitfinex-derivatives","BTCF0:USTF0",1756800872554,0.95972803,110150.0,110140.0,0.4602957]
["bitfinex-derivatives","BTCF0:USTF0",1756800872756,0.95972803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800872944,0.95972803,110150.0,110140.0,0.15000339]
["bitfinex-derivatives","BTCF0:USTF0",1756800873246,0.95972803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800874951,0.95972803,110150.0,110140.0,0.15000339]
["bitfinex-derivatives","BTCF0:USTF0",1756800875250,0.95972803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800876544,0.6657556,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800876850,0.95972803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800878251,1.79600803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800879050,0.95972803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800879255,1.79604803,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800879753,1.5020756,110150.0,110140.0,0.44397582]
["bitfinex-derivatives","BTCF0:USTF0",1756800879956,1.79604803,110150.0,110140.0,0.40824582]
["bitfinex-derivatives","BTCF0:USTF0",1756800880160,1.79600803,110150.0,110140.0,0.44309582]
["bitfinex-derivatives","BTCF0:USTF0",1756800880358,0.95972803,110150.0,110140.0,0.44309582]
["bitfinex-derivatives","BTCF0:USTF0",1756800880547,1.79596803,110150.0,110140.0,0.44309582]
["bitfinex-derivatives","BTCF0:USTF0",1756800880854,1.75078803,110150.0,110140.0,0.36133582]
["bitfinex-derivatives","BTCF0:USTF0",1756800881859,1.75078803,110150.0,110140.0,0.06736339]
["bitfinex-derivatives","BTCF0:USTF0",1756800882155,1.75078803,110150.0,110140.0,0.36133582]
["bitfinex-derivatives","BTCF0:USTF0",1756800882657,1.75078803,110150.0,110140.0,0.06736339]
["bitfinex-derivatives","BTCF0:USTF0",1756800882854,1.75078803,110150.0,110140.0,0.36133582]
["bitfinex-derivatives","BTCF0:USTF0",1756800883456,1.75078803,110150.0,110140.0,0.06736339]
["bitfinex-derivatives","BTCF0:USTF0",1756800884147,1.75078803,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800884652,1.4568156,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800884858,1.75078803,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800885159,1.75078803,110150.0,110140.0,0.06736339]
["bitfinex-derivatives","BTCF0:USTF0",1756800885348,1.2068156,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756800885552,1.2068156,110150.0,110140.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1756800885759,1.50078803,110150.0,110140.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1756800887357,1.50078803,110150.0,110140.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756800887566,1.50078803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800888163,1.2068156,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800888365,1.50078803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800888861,1.2068156,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800889064,1.50078803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800889366,0.66454803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800889560,1.52998803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800890459,1.2360156,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800890654,1.52998803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800892167,1.2360156,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800892366,1.52998803,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800893464,1.53004805,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800893764,0.66560805,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800894167,1.53200805,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800894861,1.53200805,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800895252,0.3735756,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800895459,0.66760805,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800895761,1.53156805,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800897070,0.3735756,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800897365,1.53096805,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800900263,1.2369356,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800900464,1.53096805,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800904868,1.2369356,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800905068,1.53096805,110150.0,110140.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1756800907266,1.53096805,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800907472,1.78096805,110150.0,110140.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756800908774,1.78096805,110150.0,110130.0,0.06536339]
["bitfinex-derivatives","BTCF0:USTF0",1756800908978,1.2369356,110150.0,110140.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756800909474,1.2369356,110150.0,110130.0,0.06536339]
["bitfinex-derivatives","BTCF0:USTF0",1756800909679,1.2369356,110150.0,110140.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756800910072,1.53096805,110150.0,110130.0,0.06989339]
["bitfinex-derivatives","BTCF0:USTF0",1756800910270,1.2369356,110150.0,110140.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756800910475,1.2369356,110150.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800910674,1.2349356,110150.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800910973,1.2339356,110150.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800911375,0.29403245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800911568,0.65403245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800912567,0.66479245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800913874,0.37076,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800914176,0.66479245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800914376,0.37076,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800914575,0.66479245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800914772,0.32479245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800914977,0.63479245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800915177,0.30479245,110140.0,110130.0,0.13114628]
["bitfinex-derivatives","BTCF0:USTF0",1756800915573,0.35076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800915872,0.35076,110140.0,110130.0,0.16648628]
["bitfinex-derivatives","BTCF0:USTF0",1756800916078,0.35076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800916288,0.01076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800916579,0.88196,110140.0,110130.0,0.71051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800917363,0.01076,110140.0,110130.0,0.71051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800918282,0.01076,110140.0,110130.0,0.41648628]
["bitfinex-derivatives","BTCF0:USTF0",1756800918483,0.01076,110140.0,110130.0,0.71051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800922086,0.03076,110140.0,110130.0,0.71051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800922682,0.03076,110140.0,110130.0,0.64926584]
["bitfinex-derivatives","BTCF0:USTF0",1756800922983,0.03076,110140.0,110130.0,0.71051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800924183,0.03076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800924383,0.33076,110140.0,110130.0,0.16648628]
["bitfinex-derivatives","BTCF0:USTF0",1756800925473,0.33076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800925676,0.33076,110140.0,110130.0,0.16648628]
["bitfinex-derivatives","BTCF0:USTF0",1756800927890,0.62479245,110140.0,110130.0,0.16648628]
["bitfinex-derivatives","BTCF0:USTF0",1756800928685,0.33076,110140.0,110130.0,0.16648628]
["bitfinex-derivatives","BTCF0:USTF0",1756800929285,0.33076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800929491,0.03076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800929692,0.01076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800929883,0.35076,110140.0,110130.0,0.46051873]
["bitfinex-derivatives","BTCF0:USTF0",1756800930180,0.0313356,110150.0,110140.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1756800930378,1.1580956,110150.0,110140.0,0.45598873]
["bitfinex-derivatives","BTCF0:USTF0",1756800930982,1.17906519,110150.0,110140.0,0.39062534]
["bitfinex-derivatives","BTCF0:USTF0",1756800931182,1.17906519,110150.0,110140.0,0.09659289]
["bitfinex-derivatives","BTCF0:USTF0",1756800931585,1.17906519,110150.0,110140.0,0.39062534]
["bitfinex-derivatives","BTCF0:USTF0",1756800932781,0.38330519,110150.0,110140.0,0.39062534]
["bitfinex-derivatives","BTCF0:USTF0",1756800933088,1.25310519,110150.0,110140.0,0.39062534]
["bitfinex-derivatives","BTCF0:USTF0",1756800933991,1.25310519,110150.0,110140.0,0.09659289]
["bitfinex-derivatives","BTCF0:USTF0",1756800934192,1.2321356,110150.0,110140.0,0.09659289]
["bitfinex-derivatives","BTCF0:USTF0",1756800935091,1.2321356,110150.0,110140.0,0.10112289]
["bitfinex-derivatives","BTCF0:USTF0",1756800935690,1.23204718,110150.0,110140.0,0.10112289]
["bitfinex-derivatives","BTCF0:USTF0",1756800937182,1.23204718,110150.0,110140.0,0.06578289]
["bitfinex-derivatives","BTCF0:USTF0",1756800937384,1.54703513,110150.0,110140.0,0.06578289]
["bitfinex-derivatives","BTCF0:USTF0",1756800938584,1.54703513,110150.0,110140.0,0.10246289]
["bitfinex-derivatives","BTCF0:USTF0",1756800940197,1.25300268,110150.0,110140.0,0.10246289]
["bitfinex-derivatives","BTCF0:USTF0",1756800940395,1.54703513,110150.0,110140.0,0.10246289]
["bitfinex-derivatives","BTCF0:USTF0",1756800940603,1.25248268,110150.0,110140.0,0.10246289]
["bitfinex-derivatives","BTCF0:USTF0",1756800940897,1.23152718,110150.0,110140.0,0.10246289]
["bitfinex-derivatives","BTCF0:USTF0",1756800942197,1.23152718,110150.0,110140.0,0.16782628]
["bitfinex-derivatives","BTCF0:USTF0",1756800942397,0.36424718,110150.0,110140.0,0.46185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800942597,1.23128718,110150.0,110140.0,0.46185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800942799,1.23124718,110150.0,110140.0,0.46185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800942984,0.36424718,110150.0,110140.0,0.46185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800943190,1.23104718,110150.0,110140.0,0.46185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800943389,1.23104718,110150.0,110140.0,0.16782628]
["bitfinex-derivatives","BTCF0:USTF0",1756800943594,1.23104718,110150.0,110140.0,0.46185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800949194,0.36424718,110150.0,110140.0,0.71185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800949400,0.35348718,110150.0,110140.0,0.71185873]
["bitfinex-derivatives","BTCF0:USTF0",1756800949697,0.02348718,110150.0,110140.0,0.73728074]
["bitfinex-derivatives","BTCF0:USTF0",1756800949889,0.10348718,110150.0,110140.0,0.81896401]
["bitfinex-derivatives","BTCF0:USTF0",1756800950094,0.02348718,110150.0,110140.0,0.81896401]
["bitfinex-derivatives","BTCF0:USTF0",1756800950596,0.02248718,110150.0,110140.0,0.81896401]
["bitfinex-derivatives","BTCF0:USTF0",1756800951002,0.02048718,110150.0,110140.0,0.81896401]
["bitfinex-derivatives","BTCF0:USTF0",1756800951201,0.02048718,110150.0,110140.0,0.85100545]
["bitfinex-derivatives","BTCF0:USTF0",1756800952801,0.02048718,110150.0,110140.0,0.67602785]
["bitfinex-derivatives","BTCF0:USTF0",1756800953003,0.02048718,110150.0,110140.0,0.73728074]
["bitfinex-derivatives","BTCF0:USTF0",1756800953203,0.02048718,110150.0,110140.0,0.81881196]
["bitfinex-derivatives","BTCF0:USTF0",1756800955302,0.02048718,110150.0,110140.0,1.68169196]
["bitfinex-derivatives","BTCF0:USTF0",1756800955499,0.02048718,110150.0,110140.0,2.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1756800959308,0.02048718,110150.0,110140.0,2.01919469]
["bitfinex-derivatives","BTCF0:USTF0",1756800961414,0.02048718,110150.0,110140.0,2.01707469]
["bitfinex-derivatives","BTCF0:USTF0",1756800961914,0.02048718,110150.0,110140.0,2.28277469]
["bitfinex-derivatives","BTCF0:USTF0",1756800963013,0.02048718,110150.0,110140.0,2.45124347]
["bitfinex-derivatives","BTCF0:USTF0",1756800963210,0.02048718,110150.0,110140.0,2.18554347]
["bitfinex-derivatives","BTCF0:USTF0",1756800963414,0.01721,110170.0,110160.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756800963612,0.39721,110170.0,110160.0,1.59269301]
["bitfinex-derivatives","BTCF0:USTF0",1756800964215,0.39721,110170.0,110160.0,1.74860468]
["bitfinex-derivatives","BTCF0:USTF0",1756800964615,0.39721,110170.0,110160.0,1.68798931]
["bitfinex-derivatives","BTCF0:USTF0",1756800964815,0.40021,110170.0,110160.0,1.75313468]
["bitfinex-derivatives","BTCF0:USTF0",1756800965312,0.41097,110170.0,110160.0,1.75313468]
["bitfinex-derivatives","BTCF0:USTF0",1756800965510,0.41297,110170.0,110160.0,1.75313468]
["bitfinex-derivatives","BTCF0:USTF0",1756800966123,0.10297,110170.0,110160.0,1.75313468]
["bitfinex-derivatives","BTCF0:USTF0",1756800966313,0.09221,110170.0,110160.0,1.75313468]
["bitfinex-derivatives","BTCF0:USTF0",1756800966516,0.075,110170.0,110160.0,2.04697974]
["bitfinex-derivatives","BTCF0:USTF0",1756800966710,0.005,110170.0,110160.0,1.98183437]
["bitfinex-derivatives","BTCF0:USTF0",1756800966912,0.005,110170.0,110160.0,1.7694316]
["bitfinex-derivatives","BTCF0:USTF0",1756800967218,0.005,110170.0,110160.0,1.68798931]
["bitfinex-derivatives","BTCF0:USTF0",1756800968215,0.005,110170.0,110160.0,0.82818931]
["bitfinex-derivatives","BTCF0:USTF0",1756800968420,0.005,110170.0,110160.0,1.68702931]
["bitfinex-derivatives","BTCF0:USTF0",1756800969512,0.005,110170.0,110160.0,1.09933919]
["bitfinex-derivatives","BTCF0:USTF0",1756800969720,0.005,110170.0,110160.0,1.68702931]
["bitfinex-derivatives","BTCF0:USTF0",1756800971131,0.005,110170.0,110160.0,1.75214519]
["bitfinex-derivatives","BTCF0:USTF0",1756800971424,0.005,110170.0,110160.0,1.68702931]
["bitfinex-derivatives","BTCF0:USTF0",1756800971631,0.005,110170.0,110160.0,1.68562931]
["bitfinex-derivatives","BTCF0:USTF0",1756800972129,0.005,110170.0,110160.0,1.75075056]
["bitfinex-derivatives","BTCF0:USTF0",1756800972331,0.005,110170.0,110160.0,1.68562931]
["bitfinex-derivatives","BTCF0:USTF0",1756800972831,0.005,110170.0,110160.0,2.22947437]
["bitfinex-derivatives","BTCF0:USTF0",1756800973033,0.005,110170.0,110160.0,2.29460498]
["bitfinex-derivatives","BTCF0:USTF0",1756800973331,0.005,110170.0,110160.0,2.22947437]
["bitfinex-derivatives","BTCF0:USTF0",1756800973536,0.005,110170.0,110160.0,2.31091666]
["bitfinex-derivatives","BTCF0:USTF0",1756800973829,0.005,110170.0,110160.0,2.31039666]
["bitfinex-derivatives","BTCF0:USTF0",1756800974828,0.005,110170.0,110160.0,2.31011666]
["bitfinex-derivatives","BTCF0:USTF0",1756800976633,0.005,110170.0,110160.0,2.57581666]
["bitfinex-derivatives","BTCF0:USTF0",1756800978331,0.005,110170.0,110160.0,2.57473666]
["bitfinex-derivatives","BTCF0:USTF0",1756800979234,0.005,110170.0,110160.0,2.49329437]
["bitfinex-derivatives","BTCF0:USTF0",1756800980138,0.005,110170.0,110160.0,2.57482454]
["bitfinex-derivatives","BTCF0:USTF0",1756800981739,0.005,110170.0,110160.0,2.49329437]
["bitfinex-derivatives","BTCF0:USTF0",1756800982239,0.005,110170.0,110160.0,2.49201437]
["bitfinex-derivatives","BTCF0:USTF0",1756800982837,0.005,110170.0,110160.0,2.43076148]
["bitfinex-derivatives","BTCF0:USTF0",1756800983038,0.005,110170.0,110160.0,2.49201437]
["bitfinex-derivatives","BTCF0:USTF0",1756800983337,0.005,110170.0,110160.0,1.61035919]
["bitfinex-derivatives","BTCF0:USTF0",1756800983636,0.005,110170.0,110160.0,2.19804931]
["bitfinex-derivatives","BTCF0:USTF0",1756800984035,0.005,110170.0,110160.0,1.34388931]
["bitfinex-derivatives","BTCF0:USTF0",1756800984240,0.005,110170.0,110160.0,2.19776931]
["bitfinex-derivatives","BTCF0:USTF0",1756800984838,0.005,110170.0,110160.0,1.34388931]
["bitfinex-derivatives","BTCF0:USTF0",1756800985034,0.01576,110170.0,110160.0,1.85668301]
["bitfinex-derivatives","BTCF0:USTF0",1756800986443,0.01576,110170.0,110160.0,1.94745231]
["bitfinex-derivatives","BTCF0:USTF0",1756800987552,0.005,110170.0,110160.0,1.94745231]
["bitfinex-derivatives","BTCF0:USTF0",1756800988052,0.005,110170.0,110160.0,1.85644301]
["bitfinex-derivatives","BTCF0:USTF0",1756800988349,0.01576,110170.0,110160.0,1.85644301]
["bitfinex-derivatives","BTCF0:USTF0",1756800988552,0.01576,110170.0,110160.0,1.59074301]
["bitfinex-derivatives","BTCF0:USTF0",1756800988942,0.005,110170.0,110160.0,1.68151231]
["bitfinex-derivatives","BTCF0:USTF0",1756800991648,0.005,110170.0,110160.0,1.76304248]
["bitfinex-derivatives","BTCF0:USTF0",1756800992344,0.005,110170.0,110160.0,2.05688754]
["bitfinex-derivatives","BTCF0:USTF0",1756800992549,0.005,110170.0,110160.0,1.17535236]
["bitfinex-derivatives","BTCF0:USTF0",1756800992757,0.005,110170.0,110160.0,1.76304248]
["bitfinex-derivatives","BTCF0:USTF0",1756800993446,0.005,110170.0,110160.0,1.76315761]
["bitfinex-derivatives","BTCF0:USTF0",1756800995151,0.005,110170.0,110160.0,2.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1756800997050,0.005,110170.0,110160.0,1.97535737]
["bitfinex-derivatives","BTCF0:USTF0",1756800999752,0.005,110170.0,110160.0,2.08908208]
["bitfinex-derivatives","BTCF0:USTF0",1756801000357,0.005,110170.0,110160.0,1.97535737]
["bitfinex-derivatives","BTCF0:USTF0",1756801001654,0.005,110170.0,110160.0,2.08908208]
["bitfinex-derivatives","BTCF0:USTF0",1756801005251,0.005,110170.0,110160.0,2.33908208]
["bitfinex-derivatives","BTCF0:USTF0",1756801005453,0.01076,110200.0,110170.0,0.1250327]
["bitfinex-derivatives","BTCF0:USTF0",1756801005651,0.36518,110200.0,110190.0,0.44261301]
["bitfinex-derivatives","BTCF0:USTF0",1756801005850,0.36518,110200.0,110190.0,0.37724506]
["bitfinex-derivatives","BTCF0:USTF0",1756801006256,0.36518,110200.0,110190.0,0.458955]
["bitfinex-derivatives","BTCF0:USTF0",1756801006756,0.36818,110200.0,110190.0,0.458955]
["bitfinex-derivatives","BTCF0:USTF0",1756801006956,0.36818,110200.0,110190.0,0.463485]
["bitfinex-derivatives","BTCF0:USTF0",1756801007147,0.36818,110200.0,110190.0,0.38177506]
["bitfinex-derivatives","BTCF0:USTF0",1756801007348,0.37118,110200.0,110190.0,0.38177506]
["bitfinex-derivatives","BTCF0:USTF0",1756801007759,0.37318,110200.0,110190.0,0.38177506]
["bitfinex-derivatives","BTCF0:USTF0",1756801008557,0.37518,110200.0,110190.0,0.38177506]
["bitfinex-derivatives","BTCF0:USTF0",1756801011461,0.37518,110200.0,110190.0,0.44708629]
["bitfinex-derivatives","BTCF0:USTF0",1756801012848,0.66902506,110200.0,110190.0,0.44708629]
["bitfinex-derivatives","BTCF0:USTF0",1756801013164,1.21287012,110200.0,110190.0,0.15324123]
["bitfinex-derivatives","BTCF0:USTF0",1756801013365,1.21287012,110200.0,110190.0,0.06984123]
["bitfinex-derivatives","BTCF0:USTF0",1756801015065,1.21287012,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801015265,0.62518,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801015564,1.21287012,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801016267,2.06027012,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801017467,1.76636259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801019060,1.47258,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801019267,1.51636259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801019667,1.51436259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801019869,1.51136259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801021175,1.51036259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801023569,0.37018,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801023875,1.50984259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801024476,0.66396259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801024775,1.50952259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801032074,0.66396259,110200.0,110190.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756801032376,1.50836259,110200.0,110190.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756801032683,0.37018,110200.0,110190.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756801032883,1.47632259,110200.0,110190.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756801033077,0.66396259,110200.0,110190.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756801033280,1.50836259,110200.0,110190.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756801033575,1.50736259,110200.0,110190.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756801034077,1.50536259,110200.0,110190.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756801034283,1.50636259,110200.0,110190.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756801036087,1.50636259,110200.0,110190.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756801036276,1.50636259,110200.0,110190.0,0.11796123]
["bitfinex-derivatives","BTCF0:USTF0",1756801036678,1.50636259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801040688,1.50636259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801040986,1.50636259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801041786,1.50632259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801042687,1.50632259,110200.0,110190.0,0.11796123]
["bitfinex-derivatives","BTCF0:USTF0",1756801042987,1.50632259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801047191,1.21254,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801047393,1.50632259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801048492,1.21254,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801048794,1.50632259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801049287,1.21254,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801049596,1.21254,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801049597,1.50628259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801051492,0.66196259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801051693,1.50628259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801052798,0.36818,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801052991,1.2125,110200.0,110190.0,0.50796671]
["bitfinex-derivatives","BTCF0:USTF0",1756801053687,1.50628259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801054198,1.50528259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801054798,1.50628259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801055096,1.50428259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801056199,1.2125,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801056400,1.50628259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801058395,0.66196259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801058697,1.50620259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801064807,1.21242,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801065005,1.50620259,110200.0,110190.0,0.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1756801065205,1.50620259,110200.0,110190.0,0.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1756801065808,1.50620259,110200.0,110190.0,0.13109412]
["bitfinex-derivatives","BTCF0:USTF0",1756801066002,1.50620259,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801066205,1.77632507,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801066400,1.23254248,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801066804,1.22178248,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801067004,1.22178248,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801067308,1.19966,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801067605,1.51260523,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801067807,1.21882264,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801068006,1.51260523,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801068307,1.49244259,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801068607,1.19866,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801069306,1.19866,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801069606,1.20266,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801069907,1.20466,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801070105,1.20466,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801070407,1.20066,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801070605,1.20366,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801070903,1.49844259,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801071107,1.20566,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801071307,1.49944259,110200.0,110190.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801071501,1.20566,110200.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801071699,0.29378259,110190.0,110180.0,0.07724123]
["bitfinex-derivatives","BTCF0:USTF0",1756801071899,0.6242015,110190.0,110180.0,0.07724123]
["bitfinex-derivatives","BTCF0:USTF0",1756801072411,0.6242015,110190.0,110180.0,0.16320412]
["bitfinex-derivatives","BTCF0:USTF0",1756801072709,0.6242015,110190.0,110180.0,0.10195123]
["bitfinex-derivatives","BTCF0:USTF0",1756801073104,0.6242015,110190.0,110180.0,0.16320412]
["bitfinex-derivatives","BTCF0:USTF0",1756801073305,0.6272015,110190.0,110180.0,0.16320412]
["bitfinex-derivatives","BTCF0:USTF0",1756801074309,0.6292015,110190.0,110180.0,0.16320412]
["bitfinex-derivatives","BTCF0:USTF0",1756801077411,0.6292015,110190.0,110180.0,0.13849412]
["bitfinex-derivatives","BTCF0:USTF0",1756801077713,0.92298409,110190.0,110180.0,0.13849412]
["bitfinex-derivatives","BTCF0:USTF0",1756801078106,0.92298409,110190.0,110180.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801079512,0.92321161,110190.0,110170.0,0.1557366]
["bitfinex-derivatives","BTCF0:USTF0",1756801079709,0.84388,110180.0,110170.0,0.1557366]
["bitfinex-derivatives","BTCF0:USTF0",1756801079913,1.16388,110180.0,110170.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801080613,1.16388,110180.0,110160.0,0.13700123]
["bitfinex-derivatives","BTCF0:USTF0",1756801080813,1.45777635,110180.0,110170.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801081311,1.45777635,110180.0,110160.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756801081513,1.45877635,110180.0,110170.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801081815,0.9087927,110180.0,110170.0,0.06125289]
["bitfinex-derivatives","BTCF0:USTF0",1756801082016,1.7546727,110180.0,110170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756801082316,1.7546327,110180.0,110170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756801082617,1.7556327,110180.0,110170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756801083010,1.7546327,110180.0,110170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756801083216,1.7556727,110180.0,110170.0,0.14370289]
["bitfinex-derivatives","BTCF0:USTF0",1756801083817,1.7546727,110180.0,110170.0,0.14370289]
["bitfinex-derivatives","BTCF0:USTF0",1756801084007,1.7566727,110180.0,110170.0,0.14370289]
["bitfinex-derivatives","BTCF0:USTF0",1756801084616,1.7566727,110180.0,110170.0,0.10865289]
["bitfinex-derivatives","BTCF0:USTF0",1756801086516,1.7566327,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801087014,0.325,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801087219,0.61889635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801087517,1.21833635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801088721,1.21833635,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801088921,1.21833635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801089220,1.21533635,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801089525,1.21533635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801090222,0.61589635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801090420,1.45965635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801091025,1.45965635,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801091322,1.46065635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801092622,0.323,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801092925,0.61689635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801093225,1.21437635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801095329,1.21437635,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801095525,1.21437635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801095726,1.21437635,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801096024,1.5082727,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801096225,1.21437635,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801098330,1.21437635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801098832,0.92048,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801099016,1.21437635,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801099625,1.5082727,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801102124,1.5082727,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801102331,1.5082727,110180.0,110170.0,0.43702924]
["bitfinex-derivatives","BTCF0:USTF0",1756801102526,1.5082727,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801102728,1.5082727,110180.0,110170.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756801102927,1.5082727,110180.0,110170.0,0.14313289]
["bitfinex-derivatives","BTCF0:USTF0",1756801105230,1.5082727,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801105624,1.51719106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801106236,1.51719106,110180.0,110170.0,0.10865289]
["bitfinex-derivatives","BTCF0:USTF0",1756801107237,1.51719106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801107437,1.76303106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801108038,0.91971106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801108238,1.76303106,110180.0,110170.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1756801108936,1.76303106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801109334,1.76303106,110180.0,110170.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1756801110738,1.76303106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801110938,1.76303106,110180.0,110170.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1756801111644,1.76303106,110180.0,110170.0,0.19768412]
["bitfinex-derivatives","BTCF0:USTF0",1756801111842,1.76303106,110180.0,110170.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1756801112038,1.17523836,110180.0,110170.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1756801112342,1.76303106,110180.0,110170.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1756801115635,1.76303106,110180.0,110170.0,0.43032758]
["bitfinex-derivatives","BTCF0:USTF0",1756801116538,1.76303106,110180.0,110170.0,0.13643123]
["bitfinex-derivatives","BTCF0:USTF0",1756801116740,1.76303106,110180.0,110170.0,0.43032758]
["bitfinex-derivatives","BTCF0:USTF0",1756801117246,1.76303106,110180.0,110170.0,0.13643123]
["bitfinex-derivatives","BTCF0:USTF0",1756801118643,1.76303106,110180.0,110170.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801118845,2.30692741,110180.0,110170.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801119148,2.32773936,110180.0,110160.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1756801119442,0.5877927,110170.0,110150.0,0.12093946]
["bitfinex-derivatives","BTCF0:USTF0",1756801119646,1.4308327,110160.0,110150.0,0.45008581]
["bitfinex-derivatives","BTCF0:USTF0",1756801119846,1.7408327,110160.0,110150.0,0.45008581]
["bitfinex-derivatives","BTCF0:USTF0",1756801120643,1.7408327,110160.0,110150.0,0.15618946]
["bitfinex-derivatives","BTCF0:USTF0",1756801120948,1.7408327,110160.0,110150.0,0.21744235]
["bitfinex-derivatives","BTCF0:USTF0",1756801121137,1.44693635,110160.0,110150.0,0.5123387]
["bitfinex-derivatives","BTCF0:USTF0",1756801121338,0.86304,110160.0,110150.0,0.5264787]
["bitfinex-derivatives","BTCF0:USTF0",1756801121642,1.51693635,110160.0,110150.0,0.5264787]
["bitfinex-derivatives","BTCF0:USTF0",1756801121946,1.13693635,110160.0,110150.0,0.5264787]
["bitfinex-derivatives","BTCF0:USTF0",1756801122145,1.45693635,110160.0,110150.0,0.5264787]
["bitfinex-derivatives","BTCF0:USTF0",1756801122846,1.45693635,110160.0,110150.0,0.5254787]
["bitfinex-derivatives","BTCF0:USTF0",1756801124346,1.53117728,110160.0,110150.0,0.5254787]
["bitfinex-derivatives","BTCF0:USTF0",1756801124846,1.21117728,110160.0,110150.0,0.5254787]
["bitfinex-derivatives","BTCF0:USTF0",1756801125047,1.54117728,110160.0,110150.0,0.5254787]
["bitfinex-derivatives","BTCF0:USTF0",1756801128148,1.54117728,110160.0,110150.0,0.21306412]
["bitfinex-derivatives","BTCF0:USTF0",1756801128348,1.54117728,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801128545,1.24728093,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801128847,1.56117728,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801129252,0.71813728,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801129552,1.56093728,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801129850,1.56089728,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801130048,0.91696093,110160.0,110150.0,0.50696047]
["bitfinex-derivatives","BTCF0:USTF0",1756801130347,1.21085728,110160.0,110150.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1756801131048,1.21085728,110160.0,110150.0,0.53411918]
["bitfinex-derivatives","BTCF0:USTF0",1756801132650,1.21085728,110160.0,110150.0,0.24022283]
["bitfinex-derivatives","BTCF0:USTF0",1756801132852,1.21085728,110160.0,110150.0,0.47286629]
["bitfinex-derivatives","BTCF0:USTF0",1756801133042,1.21085728,110160.0,110150.0,0.53411918]
["bitfinex-derivatives","BTCF0:USTF0",1756801133347,0.91696093,110160.0,110150.0,0.53411918]
["bitfinex-derivatives","BTCF0:USTF0",1756801133651,1.21085728,110160.0,110150.0,0.53411918]
["bitfinex-derivatives","BTCF0:USTF0",1756801133948,1.21085728,110160.0,110150.0,0.24022283]
["bitfinex-derivatives","BTCF0:USTF0",1756801134252,1.21085728,110160.0,110150.0,0.53411918]
["bitfinex-derivatives","BTCF0:USTF0",1756801135753,1.21085728,110160.0,110150.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1756801136559,0.36813728,110160.0,110150.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1756801136758,1.21069728,110160.0,110150.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1756801137961,1.21069728,110160.0,110150.0,0.15851289]
["bitfinex-derivatives","BTCF0:USTF0",1756801138265,1.52069728,110160.0,110150.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1756801138653,1.52069728,110160.0,110150.0,0.51773526]
["bitfinex-derivatives","BTCF0:USTF0",1756801139359,1.52069728,110160.0,110150.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1756801139555,0.93680093,110160.0,110150.0,0.15851289]
["bitfinex-derivatives","BTCF0:USTF0",1756801139760,1.27680093,110160.0,110150.0,0.15851289]
["bitfinex-derivatives","BTCF0:USTF0",1756801140851,1.27680093,110160.0,110150.0,0.10912289]
["bitfinex-derivatives","BTCF0:USTF0",1756801141160,1.27680093,110160.0,110150.0,0.17445405]
["bitfinex-derivatives","BTCF0:USTF0",1756801141460,1.57072967,110160.0,110150.0,0.17445405]
["bitfinex-derivatives","BTCF0:USTF0",1756801142555,1.59076187,110160.0,110150.0,0.17445405]
["bitfinex-derivatives","BTCF0:USTF0",1756801142957,1.51652094,110160.0,110150.0,0.17445405]
["bitfinex-derivatives","BTCF0:USTF0",1756801143459,1.51652094,110160.0,110150.0,0.20970405]
["bitfinex-derivatives","BTCF0:USTF0",1756801143961,1.52652094,110160.0,110150.0,0.20970405]
["bitfinex-derivatives","BTCF0:USTF0",1756801144162,1.1825922,110160.0,110150.0,0.20970405]
["bitfinex-derivatives","BTCF0:USTF0",1756801145462,1.1825922,110160.0,110150.0,0.14437289]
["bitfinex-derivatives","BTCF0:USTF0",1756801146053,0.8625922,110160.0,110150.0,0.14437289]
["bitfinex-derivatives","BTCF0:USTF0",1756801146263,1.2125922,110160.0,110150.0,0.15908289]
["bitfinex-derivatives","BTCF0:USTF0",1756801148054,0.8622322,110160.0,110150.0,0.15908289]
["bitfinex-derivatives","BTCF0:USTF0",1756801148458,0.8622322,110160.0,110150.0,0.24079283]
["bitfinex-derivatives","BTCF0:USTF0",1756801148857,0.8622322,110160.0,110150.0,0.53472157]
["bitfinex-derivatives","BTCF0:USTF0",1756801150957,0.0200322,110160.0,110150.0,0.53472157]
["bitfinex-derivatives","BTCF0:USTF0",1756801151156,0.4616322,110160.0,110150.0,0.53472157]
["bitfinex-derivatives","BTCF0:USTF0",1756801152764,0.0200322,110160.0,110150.0,0.53472157]
["bitfinex-derivatives","BTCF0:USTF0",1756801153867,0.0200322,110160.0,110150.0,0.45301163]
["bitfinex-derivatives","BTCF0:USTF0",1756801154967,0.0200322,110160.0,110150.0,0.53472157]
["bitfinex-derivatives","BTCF0:USTF0",1756801157258,0.0200322,110160.0,110150.0,0.53572157]
["bitfinex-derivatives","BTCF0:USTF0",1756801157469,0.0200322,110160.0,110150.0,0.60739846]
["bitfinex-derivatives","BTCF0:USTF0",1756801157663,0.0200322,110160.0,110150.0,0.60639846]
["bitfinex-derivatives","BTCF0:USTF0",1756801157967,0.0200322,110160.0,110150.0,0.60739846]
["bitfinex-derivatives","BTCF0:USTF0",1756801162658,0.0200322,110160.0,110150.0,0.54614557]
["bitfinex-derivatives","BTCF0:USTF0",1756801163069,0.0200322,110160.0,110150.0,0.60739846]
["bitfinex-derivatives","BTCF0:USTF0",1756801166670,0.0200322,110160.0,110150.0,0.52568852]
["bitfinex-derivatives","BTCF0:USTF0",1756801166867,0.0200322,110160.0,110150.0,0.60739846]
["bitfinex-derivatives","BTCF0:USTF0",1756801167974,0.0200322,110160.0,110150.0,0.60639846]
["bitfinex-derivatives","BTCF0:USTF0",1756801168272,0.0200322,110160.0,110150.0,0.59005772]
["bitfinex-derivatives","BTCF0:USTF0",1756801170474,0.0200322,110160.0,110150.0,0.52468852]
["bitfinex-derivatives","BTCF0:USTF0",1756801170862,0.0200322,110160.0,110150.0,0.23075978]
["bitfinex-derivatives","BTCF0:USTF0",1756801171063,0.0200322,110160.0,110150.0,0.52468852]
["bitfinex-derivatives","BTCF0:USTF0",1756801171674,0.0200322,110160.0,110150.0,0.52568852]
["bitfinex-derivatives","BTCF0:USTF0",1756801173972,0.0200322,110160.0,110150.0,0.45401163]
["bitfinex-derivatives","BTCF0:USTF0",1756801175172,0.0200322,110160.0,110150.0,0.53572157]
["bitfinex-derivatives","BTCF0:USTF0",1756801176577,0.32317056,110180.0,110170.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756801176578,0.02924182,110180.0,110170.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756801176788,0.36924182,110180.0,110170.0,0.37850874]
["bitfinex-derivatives","BTCF0:USTF0",1756801177080,0.61032346,110180.0,110170.0,0.44387728]
["bitfinex-derivatives","BTCF0:USTF0",1756801177383,0.61032346,110180.0,110170.0,0.50513017]
["bitfinex-derivatives","BTCF0:USTF0",1756801177975,0.61232346,110180.0,110170.0,0.50513017]
["bitfinex-derivatives","BTCF0:USTF0",1756801178376,0.61332346,110180.0,110170.0,0.50513017]
["bitfinex-derivatives","BTCF0:USTF0",1756801178981,0.61132346,110180.0,110170.0,0.50513017]
["bitfinex-derivatives","BTCF0:USTF0",1756801179682,0.341,110180.0,110170.0,0.52366544]
["bitfinex-derivatives","BTCF0:USTF0",1756801179884,0.34,110180.0,110170.0,0.52366544]
["bitfinex-derivatives","BTCF0:USTF0",1756801180469,0.34,110180.0,110170.0,0.52466544]
["bitfinex-derivatives","BTCF0:USTF0",1756801181174,0.34,110180.0,110170.0,0.2307367]
["bitfinex-derivatives","BTCF0:USTF0",1756801181373,0.34,110180.0,110170.0,0.52466544]
["bitfinex-derivatives","BTCF0:USTF0",1756801185374,0.34,110180.0,110170.0,0.7092969]
["bitfinex-derivatives","BTCF0:USTF0",1756801185577,0.02041891,110190.0,110180.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756801185778,0.38041891,110190.0,110180.0,0.5049952]
["bitfinex-derivatives","BTCF0:USTF0",1756801186382,0.38041891,110190.0,110180.0,0.5957472]
["bitfinex-derivatives","BTCF0:USTF0",1756801188484,0.38041891,110190.0,110180.0,0.5967472]
["bitfinex-derivatives","BTCF0:USTF0",1756801191586,0.17041891,110190.0,110180.0,0.5967472]
["bitfinex-derivatives","BTCF0:USTF0",1756801192181,0.17041891,110190.0,110180.0,0.53151363]
["bitfinex-derivatives","BTCF0:USTF0",1756801192688,0.17041891,110190.0,110180.0,0.47026074]
["bitfinex-derivatives","BTCF0:USTF0",1756801193084,0.17041891,110190.0,110180.0,1.37207363]
["bitfinex-derivatives","BTCF0:USTF0",1756801193285,0.15,110190.0,110180.0,1.37207363]
["bitfinex-derivatives","BTCF0:USTF0",1756801195082,0.15,110190.0,110180.0,1.37195363]
["bitfinex-derivatives","BTCF0:USTF0",1756801195790,0.08874711,110190.0,110180.0,1.31070074]
["bitfinex-derivatives","BTCF0:USTF0",1756801196188,0.02912801,110200.0,110180.0,1.27339074]
["bitfinex-derivatives","BTCF0:USTF0",1756801196492,0.39912801,110200.0,110190.0,0.37850874]
["bitfinex-derivatives","BTCF0:USTF0",1756801196784,0.10001147,110200.0,110190.0,0.82841495]
["bitfinex-derivatives","BTCF0:USTF0",1756801196989,0.02001147,110200.0,110190.0,0.82841495]
["bitfinex-derivatives","BTCF0:USTF0",1756801197391,0.02001147,110200.0,110190.0,1.66877495]
["bitfinex-derivatives","BTCF0:USTF0",1756801198997,0.02001147,110200.0,110190.0,1.91877495]
["bitfinex-derivatives","BTCF0:USTF0",1756801199187,0.02001147,110200.0,110190.0,1.67794599]
["bitfinex-derivatives","BTCF0:USTF0",1756801199586,0.02001147,110200.0,110190.0,1.67726911]
["bitfinex-derivatives","BTCF0:USTF0",1756801199886,0.02001147,110200.0,110190.0,0.83690911]
["bitfinex-derivatives","BTCF0:USTF0",1756801200192,0.02001147,110200.0,110190.0,1.67710911]
["bitfinex-derivatives","BTCF0:USTF0",1756801202791,0.02001147,110200.0,110190.0,1.61187554]
["bitfinex-derivatives","BTCF0:USTF0",1756801202996,0.02001147,110200.0,110190.0,1.6025845]
["bitfinex-derivatives","BTCF0:USTF0",1756801203391,0.02001147,110200.0,110190.0,1.6025445]
["bitfinex-derivatives","BTCF0:USTF0",1756801206899,0.2935903,110220.0,110210.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756801207093,0.6335903,110220.0,110210.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801207701,0.34,110220.0,110210.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801207902,0.6335903,110220.0,110210.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801208394,0.34,110220.0,110210.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801208800,0.3490887,110220.0,110210.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801209199,0.34,110220.0,110210.0,0.6896982]
["bitfinex-derivatives","BTCF0:USTF0",1756801209498,0.342,110220.0,110210.0,0.75485001]
["bitfinex-derivatives","BTCF0:USTF0",1756801209816,0.345,110220.0,110210.0,1.59461001]
["bitfinex-derivatives","BTCF0:USTF0",1756801209991,0.005,110220.0,110210.0,1.59461001]
["bitfinex-derivatives","BTCF0:USTF0",1756801210189,0.01987668,110240.0,110230.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756801210395,0.37908729,110240.0,110230.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801212310,0.38108729,110240.0,110230.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801212610,0.38108729,110240.0,110230.0,0.6714606]
["bitfinex-derivatives","BTCF0:USTF0",1756801212907,0.37287668,110240.0,110230.0,1.5110206]
["bitfinex-derivatives","BTCF0:USTF0",1756801213098,0.02287668,110240.0,110230.0,1.5110206]
["bitfinex-derivatives","BTCF0:USTF0",1756801213299,0.02287668,110240.0,110230.0,1.5761464]
["bitfinex-derivatives","BTCF0:USTF0",1756801213998,0.01987668,110240.0,110230.0,1.5771464]
["bitfinex-derivatives","BTCF0:USTF0",1756801214399,0.01987668,110240.0,110230.0,1.8271464]
["bitfinex-derivatives","BTCF0:USTF0",1756801214610,0.47568,110270.0,110230.0,1.7901064]
["bitfinex-derivatives","BTCF0:USTF0",1756801214810,0.67368951,110270.0,110260.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801215008,0.38009921,110270.0,110260.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801215702,0.63009921,110270.0,110260.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801215899,0.63209921,110270.0,110260.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801216613,0.92868951,110270.0,110260.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801217108,0.38509921,110270.0,110260.0,0.6714606]
["bitfinex-derivatives","BTCF0:USTF0",1756801217908,0.38509921,110270.0,110260.0,0.9214606]
["bitfinex-derivatives","BTCF0:USTF0",1756801219111,0.02509921,110270.0,110260.0,1.2150509]
["bitfinex-derivatives","BTCF0:USTF0",1756801219415,0.005,110270.0,110260.0,1.2150509]
["bitfinex-derivatives","BTCF0:USTF0",1756801219714,0.005,110270.0,110260.0,1.3057377]
["bitfinex-derivatives","BTCF0:USTF0",1756801222801,0.005,110270.0,110260.0,1.5714377]
["bitfinex-derivatives","BTCF0:USTF0",1756801223814,0.005,110270.0,110260.0,2.4104777]
["bitfinex-derivatives","BTCF0:USTF0",1756801225216,0.005,110270.0,110260.0,2.1447777]
["bitfinex-derivatives","BTCF0:USTF0",1756801226008,0.003,110270.0,110260.0,2.1447777]
["bitfinex-derivatives","BTCF0:USTF0",1756801226821,0.31359211,110310.0,110270.0,0.0906705]
["bitfinex-derivatives","BTCF0:USTF0",1756801227019,0.63359211,110310.0,110300.0,0.3408303]
["bitfinex-derivatives","BTCF0:USTF0",1756801227408,0.6135903,110310.0,110300.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801228119,0.6155903,110310.0,110300.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801229619,0.6165903,110310.0,110300.0,0.3408303]
["bitfinex-derivatives","BTCF0:USTF0",1756801231221,0.6165903,110310.0,110300.0,0.3778703]
["bitfinex-derivatives","BTCF0:USTF0",1756801231411,0.6165903,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801232308,0.573,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801232709,0.573,110310.0,110300.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756801232912,0.573,110310.0,110300.0,0.6850306]
["bitfinex-derivatives","BTCF0:USTF0",1756801233216,0.573,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801234526,0.573,110310.0,110300.0,0.6850306]
["bitfinex-derivatives","BTCF0:USTF0",1756801235021,0.573,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801236318,0.323,110310.0,110300.0,0.6850306]
["bitfinex-derivatives","BTCF0:USTF0",1756801240824,0.323,110310.0,110300.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756801241023,0.6165903,110310.0,110300.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756801241224,0.6165903,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801241418,0.323,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801241818,0.6165903,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801242423,0.323,110310.0,110300.0,0.3914403]
["bitfinex-derivatives","BTCF0:USTF0",1756801242624,0.323,110310.0,110300.0,0.3959703]
["bitfinex-derivatives","BTCF0:USTF0",1756801242828,0.6165903,110310.0,110300.0,0.3959703]
["bitfinex-derivatives","BTCF0:USTF0",1756801243729,0.6165903,110310.0,110300.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756801243930,0.6165903,110310.0,110300.0,0.3959703]
["bitfinex-derivatives","BTCF0:USTF0",1756801244140,0.6165903,110310.0,110300.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756801244323,0.6165903,110310.0,110300.0,0.3959703]
["bitfinex-derivatives","BTCF0:USTF0",1756801244523,0.6165903,110310.0,110300.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756801244828,0.6165903,110310.0,110300.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756801245034,0.9101806,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756801245326,1.1601806,110310.0,110280.0,0.15425542]
["bitfinex-derivatives","BTCF0:USTF0",1756801245534,0.2935903,110290.0,110280.0,0.44784572]
["bitfinex-derivatives","BTCF0:USTF0",1756801246033,0.6535903,110290.0,110280.0,0.15425542]
["bitfinex-derivatives","BTCF0:USTF0",1756801246229,0.6235903,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801246630,0.6235903,110290.0,110280.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756801246841,0.6235903,110290.0,110280.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756801247132,0.6735903,110290.0,110280.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756801247341,0.6735903,110290.0,110280.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756801248036,0.6635903,110290.0,110280.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756801248234,1.5018303,110290.0,110280.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756801248439,1.17824,110290.0,110280.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756801248632,1.4718303,110290.0,110280.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756801248829,1.4718303,110290.0,110280.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756801249037,1.4718303,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801249334,1.4718303,110290.0,110270.0,0.39542139]
["bitfinex-derivatives","BTCF0:USTF0",1756801249534,0.2935903,110280.0,110270.0,0.39542139]
["bitfinex-derivatives","BTCF0:USTF0",1756801249837,0.3135903,110280.0,110270.0,0.39542139]
["bitfinex-derivatives","BTCF0:USTF0",1756801250732,0.02,110280.0,110270.0,0.39542139]
["bitfinex-derivatives","BTCF0:USTF0",1756801250934,1.1318303,110290.0,110280.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756801251232,1.4918303,110290.0,110280.0,0.3767103]
["bitfinex-derivatives","BTCF0:USTF0",1756801251537,1.4918303,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801253148,1.4928303,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801253331,1.4948303,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801254439,0.84124,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801254634,1.5148303,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801255959,1.2148303,110290.0,110280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756801256440,1.2148303,110290.0,110280.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756801256641,1.4548303,110290.0,110280.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756801256939,1.2148303,110290.0,110280.0,0.3767103]
["bitfinex-derivatives","BTCF0:USTF0",1756801258837,0.083,110290.0,110280.0,0.9203006]
["bitfinex-derivatives","BTCF0:USTF0",1756801259341,0.083,110290.0,110280.0,0.6703006]
["bitfinex-derivatives","BTCF0:USTF0",1756801259543,0.083,110290.0,110280.0,0.80555702]
["bitfinex-derivatives","BTCF0:USTF0",1756801259742,0.083,110290.0,110280.0,1.05555702]
["bitfinex-derivatives","BTCF0:USTF0",1756801260052,0.003,110290.0,110280.0,1.14622692]
["bitfinex-derivatives","BTCF0:USTF0",1756801260341,0.02034608,110300.0,110290.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1756801260539,0.02034608,110300.0,110290.0,0.37624054]
["bitfinex-derivatives","BTCF0:USTF0",1756801260540,0.34034608,110300.0,110290.0,0.37624054]
["bitfinex-derivatives","BTCF0:USTF0",1756801260740,0.34034608,110300.0,110290.0,0.44136634]
["bitfinex-derivatives","BTCF0:USTF0",1756801263243,0.34034608,110300.0,110290.0,0.37624054]
["bitfinex-derivatives","BTCF0:USTF0",1756801263445,0.34034608,110300.0,110290.0,0.44130839]
["bitfinex-derivatives","BTCF0:USTF0",1756801263641,0.34034608,110300.0,110290.0,0.69130839]
["bitfinex-derivatives","BTCF0:USTF0",1756801264645,0.34034608,110300.0,110290.0,1.52950839]
["bitfinex-derivatives","BTCF0:USTF0",1756801265145,0.02034608,110300.0,110290.0,1.52950839]
["bitfinex-derivatives","BTCF0:USTF0",1756801266143,0.02011746,110310.0,110300.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1756801266446,0.02041242,110330.0,110320.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756801266640,0.35041242,110330.0,110320.0,0.37403054]
["bitfinex-derivatives","BTCF0:USTF0",1756801266947,0.33,110330.0,110320.0,0.39243979]
["bitfinex-derivatives","BTCF0:USTF0",1756801267136,0.33,110330.0,110320.0,0.45747422]
["bitfinex-derivatives","BTCF0:USTF0",1756801268338,0.03,110330.0,110320.0,0.45747422]
["bitfinex-derivatives","BTCF0:USTF0",1756801269239,0.037,110330.0,110320.0,0.45747422]
["bitfinex-derivatives","BTCF0:USTF0",1756801272046,0.007,110330.0,110320.0,0.45747422]
["bitfinex-derivatives","BTCF0:USTF0",1756801272249,0.007,110330.0,110320.0,0.39243979]
["bitfinex-derivatives","BTCF0:USTF0",1756801272444,0.007,110330.0,110320.0,0.45747422]
["bitfinex-derivatives","BTCF0:USTF0",1756801273347,0.007,110330.0,110320.0,0.39243979]
["bitfinex-derivatives","BTCF0:USTF0",1756801274848,0.007,110330.0,110320.0,0.73307639]
["bitfinex-derivatives","BTCF0:USTF0",1756801275038,0.007,110330.0,110320.0,0.79811082]
["bitfinex-derivatives","BTCF0:USTF0",1756801275437,0.007,110330.0,110320.0,0.73307639]
["bitfinex-derivatives","BTCF0:USTF0",1756801275641,0.007,110330.0,110320.0,0.79811082]
["bitfinex-derivatives","BTCF0:USTF0",1756801275843,0.004,110330.0,110320.0,0.79811082]
["bitfinex-derivatives","BTCF0:USTF0",1756801276046,0.006,110330.0,110320.0,0.79811082]
["bitfinex-derivatives","BTCF0:USTF0",1756801276244,0.005,110330.0,110320.0,0.79811082]
["bitfinex-derivatives","BTCF0:USTF0",1756801277748,0.005,110330.0,110320.0,1.63599082]
["bitfinex-derivatives","BTCF0:USTF0",1756801279153,0.005,110330.0,110320.0,1.63595082]
["bitfinex-derivatives","BTCF0:USTF0",1756801279350,0.005,110330.0,110320.0,0.79811082]
["bitfinex-derivatives","BTCF0:USTF0",1756801279655,0.005,110330.0,110320.0,1.54527422]
["bitfinex-derivatives","BTCF0:USTF0",1756801280044,0.005,110330.0,110320.0,1.63591082]
["bitfinex-derivatives","BTCF0:USTF0",1756801280745,0.005,110330.0,110320.0,0.70747422]
["bitfinex-derivatives","BTCF0:USTF0",1756801280949,0.005,110330.0,110320.0,1.29523422]
["bitfinex-derivatives","BTCF0:USTF0",1756801283346,0.005,110330.0,110320.0,1.38587082]
["bitfinex-derivatives","BTCF0:USTF0",1756801283548,0.005,110330.0,110320.0,1.02771585]
["bitfinex-derivatives","BTCF0:USTF0",1756801283755,0.005,110330.0,110320.0,1.32083639]
["bitfinex-derivatives","BTCF0:USTF0",1756801283954,0.02046968,110360.0,110320.0,1.95459353]
["bitfinex-derivatives","BTCF0:USTF0",1756801284154,0.36046968,110360.0,110350.0,0.38837054]
["bitfinex-derivatives","BTCF0:USTF0",1756801284354,0.34,110360.0,110350.0,0.38837054]
["bitfinex-derivatives","BTCF0:USTF0",1756801285353,0.347,110360.0,110350.0,0.43692821]
["bitfinex-derivatives","BTCF0:USTF0",1756801285646,0.347,110360.0,110350.0,0.38837054]
["bitfinex-derivatives","BTCF0:USTF0",1756801285852,0.347,110360.0,110350.0,0.43692821]
["bitfinex-derivatives","BTCF0:USTF0",1756801286052,0.352,110360.0,110350.0,0.43692821]
["bitfinex-derivatives","BTCF0:USTF0",1756801286350,0.352,110360.0,110350.0,0.50980896]
["bitfinex-derivatives","BTCF0:USTF0",1756801286756,0.352,110360.0,110350.0,0.21668842]
["bitfinex-derivatives","BTCF0:USTF0",1756801286953,0.352,110360.0,110350.0,0.50980896]
["bitfinex-derivatives","BTCF0:USTF0",1756801287148,0.352,110360.0,110350.0,1.26080896]
["bitfinex-derivatives","BTCF0:USTF0",1756801287850,0.352,110360.0,110350.0,1.34740896]
["bitfinex-derivatives","BTCF0:USTF0",1756801291659,0.352,110360.0,110350.0,0.50980896]
["bitfinex-derivatives","BTCF0:USTF0",1756801291857,0.352,110360.0,110350.0,1.29877129]
["bitfinex-derivatives","BTCF0:USTF0",1756801293756,0.352,110360.0,110350.0,0.16813075]
["bitfinex-derivatives","BTCF0:USTF0",1756801293957,0.602,110360.0,110350.0,0.09542413]
["bitfinex-derivatives","BTCF0:USTF0",1756801294161,0.602,110360.0,110350.0,0.12958413]
["bitfinex-derivatives","BTCF0:USTF0",1756801294457,0.602,110360.0,110350.0,0.42270467]
["bitfinex-derivatives","BTCF0:USTF0",1756801294661,0.602,110360.0,110350.0,0.43704467]
["bitfinex-derivatives","BTCF0:USTF0",1756801295360,0.602,110360.0,110350.0,0.38837054]
["bitfinex-derivatives","BTCF0:USTF0",1756801299062,0.64512054,110360.0,110340.0,0.48615654]
["bitfinex-derivatives","BTCF0:USTF0",1756801299254,0.64512054,110360.0,110350.0,0.09762299]
["bitfinex-derivatives","BTCF0:USTF0",1756801299459,0.352,110360.0,110350.0,0.13382299]
["bitfinex-derivatives","BTCF0:USTF0",1756801299961,0.348,110360.0,110350.0,0.13382299]
["bitfinex-derivatives","BTCF0:USTF0",1756801301559,0.341,110360.0,110350.0,0.13382299]
["bitfinex-derivatives","BTCF0:USTF0",1756801303571,0.341,110360.0,110350.0,0.09762299]
["bitfinex-derivatives","BTCF0:USTF0",1756801303756,0.88412054,110360.0,110350.0,0.04876299]
["bitfinex-derivatives","BTCF0:USTF0",1756801304163,0.90408975,110360.0,110350.0,0.04876299]
["bitfinex-derivatives","BTCF0:USTF0",1756801304562,1.74136975,110360.0,110350.0,0.04876299]
["bitfinex-derivatives","BTCF0:USTF0",1756801304873,0.38065682,110360.0,110350.0,0.44070353]
["bitfinex-derivatives","BTCF0:USTF0",1756801305059,0.36096921,110360.0,110350.0,0.44070353]
["bitfinex-derivatives","BTCF0:USTF0",1756801305567,0.36096921,110360.0,110350.0,0.39194054]
["bitfinex-derivatives","BTCF0:USTF0",1756801305766,0.36096921,110360.0,110350.0,0.45668411]
["bitfinex-derivatives","BTCF0:USTF0",1756801306963,0.36096921,110360.0,110350.0,0.16356357]
["bitfinex-derivatives","BTCF0:USTF0",1756801307169,0.36096921,110360.0,110350.0,0.45668411]
["bitfinex-derivatives","BTCF0:USTF0",1756801307375,0.36096921,110360.0,110350.0,0.16356357]
["bitfinex-derivatives","BTCF0:USTF0",1756801307674,0.36096921,110360.0,110350.0,0.45668411]
["bitfinex-derivatives","BTCF0:USTF0",1756801312779,0.36096921,110360.0,110350.0,0.16356357]
["bitfinex-derivatives","BTCF0:USTF0",1756801312981,0.36096921,110360.0,110350.0,0.45668411]
["bitfinex-derivatives","BTCF0:USTF0",1756801313583,0.36096921,110360.0,110350.0,0.39194054]
["bitfinex-derivatives","BTCF0:USTF0",1756801315774,0.36096921,110360.0,110350.0,0.06509268]
["bitfinex-derivatives","BTCF0:USTF0",1756801315775,0.90408975,110360.0,110350.0,0.06509268]
["bitfinex-derivatives","BTCF0:USTF0",1756801315979,0.90408975,110360.0,110340.0,0.46139082]
["bitfinex-derivatives","BTCF0:USTF0",1756801316181,0.65408975,110360.0,110340.0,0.46139082]
["bitfinex-derivatives","BTCF0:USTF0",1756801316776,0.65408975,110360.0,110340.0,0.16827028]
["bitfinex-derivatives","BTCF0:USTF0",1756801316973,0.29312054,110350.0,110340.0,0.06509268]
["bitfinex-derivatives","BTCF0:USTF0",1756801317177,0.61312054,110350.0,110340.0,0.06509268]
["bitfinex-derivatives","BTCF0:USTF0",1756801317590,0.86312054,110350.0,110340.0,0.06509268]
["bitfinex-derivatives","BTCF0:USTF0",1756801317988,0.86312054,110350.0,110330.0,0.15015268]
["bitfinex-derivatives","BTCF0:USTF0",1756801318286,0.86312054,110350.0,110330.0,0.11395268]
["bitfinex-derivatives","BTCF0:USTF0",1756801318287,0.32,110350.0,110330.0,0.11395268]
["bitfinex-derivatives","BTCF0:USTF0",1756801318484,0.32,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801318683,0.321,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801318887,0.94272,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801319191,0.94372,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801319381,0.94272,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801319777,1.23572919,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801319983,1.77973838,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801321290,1.78073838,110350.0,110340.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801321485,1.78073838,110350.0,110330.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801321791,0.58601838,110340.0,110330.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801321990,0.90601838,110340.0,110330.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801322190,1.15601838,110340.0,110330.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801323392,1.15701838,110340.0,110330.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801324895,0.90701838,110340.0,110330.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801325288,1.15701838,110340.0,110320.0,0.0672349]
["bitfinex-derivatives","BTCF0:USTF0",1756801325493,0.83716,110330.0,110320.0,0.1522949]
["bitfinex-derivatives","BTCF0:USTF0",1756801325793,1.45016919,110330.0,110320.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1756801325989,1.45016919,110330.0,110320.0,0.0921949]
["bitfinex-derivatives","BTCF0:USTF0",1756801326188,1.45016919,110330.0,110320.0,0.0672349]
["bitfinex-derivatives","BTCF0:USTF0",1756801326582,1.45016919,110330.0,110320.0,0.0904849]
["bitfinex-derivatives","BTCF0:USTF0",1756801327395,1.99317838,110330.0,110320.0,0.0672349]
["bitfinex-derivatives","BTCF0:USTF0",1756801327595,2.06460058,110330.0,110310.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801327795,0.58601838,110320.0,110310.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801327996,1.77324379,110320.0,110310.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801328292,1.77324379,110320.0,110300.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801328491,0.29300919,110310.0,110300.0,0.13067565]
["bitfinex-derivatives","BTCF0:USTF0",1756801328687,0.67300919,110310.0,110300.0,0.09524565]
["bitfinex-derivatives","BTCF0:USTF0",1756801328891,0.38,110310.0,110300.0,0.09524565]
["bitfinex-derivatives","BTCF0:USTF0",1756801329095,0.96601838,110310.0,110300.0,0.04882565]
["bitfinex-derivatives","BTCF0:USTF0",1756801329290,0.67300919,110310.0,110290.0,0.14909071]
["bitfinex-derivatives","BTCF0:USTF0",1756801329495,0.8372,110300.0,110290.0,0.14909071]
["bitfinex-derivatives","BTCF0:USTF0",1756801329684,1.48020919,110300.0,110290.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1756801329891,1.48020919,110300.0,110290.0,0.06724071]
["bitfinex-derivatives","BTCF0:USTF0",1756801329892,1.77321838,110300.0,110290.0,0.06724071]
["bitfinex-derivatives","BTCF0:USTF0",1756801330393,1.77321838,110300.0,110290.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756801330593,1.1872,110300.0,110290.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756801330793,1.77321838,110300.0,110290.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756801331487,0.93601838,110300.0,110290.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756801331692,1.77321838,110300.0,110290.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756801332100,1.77321838,110300.0,110280.0,0.08425565]
["bitfinex-derivatives","BTCF0:USTF0",1756801332298,0.29300919,110290.0,110280.0,0.42368484]
["bitfinex-derivatives","BTCF0:USTF0",1756801332504,0.65338396,110290.0,110280.0,0.37485919]
["bitfinex-derivatives","BTCF0:USTF0",1756801333496,0.65338396,110290.0,110280.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756801333695,1.49062396,110290.0,110280.0,0.37485919]
["bitfinex-derivatives","BTCF0:USTF0",1756801334092,1.49062396,110290.0,110280.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756801334301,1.49062396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801334493,1.49062396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801335094,1.49062396,110290.0,110280.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756801335297,1.49062396,110290.0,110280.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756801335497,1.49062396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801335697,0.65338396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801335897,1.49066396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801336202,1.19765477,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801336401,1.49066396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801339404,0.65338396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801339598,1.49074396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801340102,1.49074396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801340300,1.49074396,110290.0,110280.0,0.34142919]
["bitfinex-derivatives","BTCF0:USTF0",1756801340505,1.49074396,110290.0,110280.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756801341004,1.49074396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801342201,1.19773477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801342408,1.49074396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801343003,0.36037477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801343205,1.07606396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801343406,1.07606396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801343705,1.07606396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801344109,0.65338396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801344301,1.49074396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801344505,1.19773477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801344709,1.49074396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801344903,1.49074396,110290.0,110280.0,0.34142919]
["bitfinex-derivatives","BTCF0:USTF0",1756801345208,1.49074396,110290.0,110280.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756801346103,0.36037477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801346409,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801347612,1.07602396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801347811,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801348712,1.07602396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801348907,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801349407,0.78301477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801349608,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801349912,1.07602396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801350113,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801350915,0.78301477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801351114,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801351412,1.07602396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801352015,1.07602396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801352216,0.78301477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801352516,1.07602396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801353616,1.07602396,110290.0,110280.0,0.13267565]
["bitfinex-derivatives","BTCF0:USTF0",1756801353818,1.07602396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801354708,0.65338396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801354907,1.49070396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801355310,1.49070396,110290.0,110280.0,0.13267565]
["bitfinex-derivatives","BTCF0:USTF0",1756801355518,1.49070396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801355710,0.65338396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801356016,1.49070396,110290.0,110280.0,0.13267565]
["bitfinex-derivatives","BTCF0:USTF0",1756801356216,1.49070396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801356703,1.19769477,110290.0,110280.0,0.13267565]
["bitfinex-derivatives","BTCF0:USTF0",1756801356909,1.49070396,110290.0,110280.0,0.42568484]
["bitfinex-derivatives","BTCF0:USTF0",1756801357410,1.49070396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801357717,1.49070396,110290.0,110280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756801358211,1.49070396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801359014,0.36037477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801359211,1.49070396,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801359514,0.36037477,110290.0,110280.0,0.37685919]
["bitfinex-derivatives","BTCF0:USTF0",1756801359719,0.36037477,110290.0,110280.0,0.98496106]
["bitfinex-derivatives","BTCF0:USTF0",1756801360320,0.36037477,110290.0,110280.0,0.39894268]
["bitfinex-derivatives","BTCF0:USTF0",1756801360521,0.36037477,110290.0,110280.0,0.98496106]
["bitfinex-derivatives","BTCF0:USTF0",1756801360718,0.83728,110300.0,110280.0,0.91986838]
["bitfinex-derivatives","BTCF0:USTF0",1756801361021,1.14728,110300.0,110290.0,0.44209297]
["bitfinex-derivatives","BTCF0:USTF0",1756801362414,0.31,110300.0,110290.0,0.44209297]
["bitfinex-derivatives","BTCF0:USTF0",1756801362815,0.12,110300.0,110290.0,0.69209297]
["bitfinex-derivatives","BTCF0:USTF0",1756801363121,1.15076705,110310.0,110300.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756801363320,1.19775786,110310.0,110300.0,0.43989921]
["bitfinex-derivatives","BTCF0:USTF0",1756801363629,1.49076705,110310.0,110300.0,0.43989921]
["bitfinex-derivatives","BTCF0:USTF0",1756801363824,1.19775786,110310.0,110300.0,0.43989921]
["bitfinex-derivatives","BTCF0:USTF0",1756801364022,1.49076705,110310.0,110300.0,0.43989921]
["bitfinex-derivatives","BTCF0:USTF0",1756801364423,0.36051786,110310.0,110300.0,0.7329084]
["bitfinex-derivatives","BTCF0:USTF0",1756801364622,0.36051786,110310.0,110300.0,0.68398838]
["bitfinex-derivatives","BTCF0:USTF0",1756801364818,1.19771786,110310.0,110300.0,0.74925216]
["bitfinex-derivatives","BTCF0:USTF0",1756801365121,1.19771786,110310.0,110300.0,0.75125216]
["bitfinex-derivatives","BTCF0:USTF0",1756801365322,0.36051786,110310.0,110300.0,0.75125216]
["bitfinex-derivatives","BTCF0:USTF0",1756801365921,0.36051786,110310.0,110300.0,0.75225216]
["bitfinex-derivatives","BTCF0:USTF0",1756801366417,0.36051786,110310.0,110300.0,0.75025216]
["bitfinex-derivatives","BTCF0:USTF0",1756801366722,0.36051786,110310.0,110300.0,0.75325216]
["bitfinex-derivatives","BTCF0:USTF0",1756801378728,0.36051786,110310.0,110300.0,0.34475919]
["bitfinex-derivatives","BTCF0:USTF0",1756801378729,0.65352705,110310.0,110300.0,0.34475919]
["bitfinex-derivatives","BTCF0:USTF0",1756801379030,0.65352705,110310.0,110300.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756801379226,0.61051786,110310.0,110300.0,0.06926378]
["bitfinex-derivatives","BTCF0:USTF0",1756801379430,0.90352705,110310.0,110300.0,0.05280729]
["bitfinex-derivatives","BTCF0:USTF0",1756801379633,0.65352705,110310.0,110300.0,0.05280729]
["bitfinex-derivatives","BTCF0:USTF0",1756801379829,0.65352705,110310.0,110300.0,0.10055729]
["bitfinex-derivatives","BTCF0:USTF0",1756801380026,0.65352705,110310.0,110300.0,0.13662729]
["bitfinex-derivatives","BTCF0:USTF0",1756801380533,0.65352705,110310.0,110300.0,0.13362729]
["bitfinex-derivatives","BTCF0:USTF0",1756801380727,0.65352705,110310.0,110300.0,0.09655729]
["bitfinex-derivatives","BTCF0:USTF0",1756801381629,0.36151786,110310.0,110300.0,0.13262729]
["bitfinex-derivatives","BTCF0:USTF0",1756801381934,0.36151786,110310.0,110300.0,0.14677729]
["bitfinex-derivatives","BTCF0:USTF0",1756801381935,1.49153567,110310.0,110300.0,0.14677729]
["bitfinex-derivatives","BTCF0:USTF0",1756801383535,1.19835786,110310.0,110300.0,0.14677729]
["bitfinex-derivatives","BTCF0:USTF0",1756801383737,1.49153567,110310.0,110300.0,0.14677729]
["bitfinex-derivatives","BTCF0:USTF0",1756801385234,1.49149567,110310.0,110300.0,0.14677729]
["bitfinex-derivatives","BTCF0:USTF0",1756801385538,1.49149567,110310.0,110300.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756801387434,1.19831786,110310.0,110300.0,0.45641159]
["bitfinex-derivatives","BTCF0:USTF0",1756801387631,1.19827786,110310.0,110300.0,0.70641159]
["bitfinex-derivatives","BTCF0:USTF0",1756801389330,1.19827786,110310.0,110300.0,0.64114781]
["bitfinex-derivatives","BTCF0:USTF0",1756801389936,1.19827786,110310.0,110300.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1756801390137,1.19727786,110310.0,110300.0,0.64314781]
["bitfinex-derivatives","BTCF0:USTF0",1756801390537,1.19727786,110310.0,110300.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1756801390837,1.19727786,110310.0,110300.0,0.41615102]
["bitfinex-derivatives","BTCF0:USTF0",1756801391039,1.19727786,110310.0,110300.0,0.41715102]
["bitfinex-derivatives","BTCF0:USTF0",1756801391637,1.19727786,110310.0,110300.0,0.41515102]
["bitfinex-derivatives","BTCF0:USTF0",1756801393230,1.19727786,110310.0,110300.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1756801393737,1.19727786,110310.0,110300.0,0.41516149]
["bitfinex-derivatives","BTCF0:USTF0",1756801393939,1.17676,110310.0,110300.0,0.41516149]
["bitfinex-derivatives","BTCF0:USTF0",1756801394129,1.17676,110310.0,110300.0,0.64314781]
["bitfinex-derivatives","BTCF0:USTF0",1756801394435,1.17676,110310.0,110300.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1756801394827,1.46993781,110310.0,110300.0,0.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756801395442,1.17676,110310.0,110300.0,0.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756801395739,0.63317781,110310.0,110300.0,0.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756801395939,1.46981781,110310.0,110300.0,0.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756801396439,1.46981781,110310.0,110300.0,0.14834732]
["bitfinex-derivatives","BTCF0:USTF0",1756801396937,1.47081781,110310.0,110300.0,0.14834732]
["bitfinex-derivatives","BTCF0:USTF0",1756801397339,1.17764,110310.0,110300.0,0.14834732]
["bitfinex-derivatives","BTCF0:USTF0",1756801398339,1.72081781,110310.0,110300.0,0.06519732]
["bitfinex-derivatives","BTCF0:USTF0",1756801399042,1.72081781,110310.0,110290.0,0.14730732]
["bitfinex-derivatives","BTCF0:USTF0",1756801399236,1.47081781,110310.0,110290.0,0.14730732]
["bitfinex-derivatives","BTCF0:USTF0",1756801400542,1.47081781,110310.0,110290.0,0.14930732]
["bitfinex-derivatives","BTCF0:USTF0",1756801400743,1.46981781,110310.0,110290.0,0.14930732]
["bitfinex-derivatives","BTCF0:USTF0",1756801402442,1.17664,110310.0,110290.0,0.14930732]
["bitfinex-derivatives","BTCF0:USTF0",1756801402644,1.46981781,110310.0,110290.0,0.14930732]
["bitfinex-derivatives","BTCF0:USTF0",1756801403246,1.17664,110310.0,110290.0,0.14930732]
["bitfinex-derivatives","BTCF0:USTF0",1756801403441,1.46981781,110310.0,110290.0,0.14930732]
["bitfinex-derivatives","BTCF0:USTF0",1756801407049,1.46981781,110310.0,110300.0,0.06519732]
["bitfinex-derivatives","BTCF0:USTF0",1756801407547,2.01299562,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801408347,2.01399562,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801408547,1.42764,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801408846,2.01399562,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801409438,1.72077781,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801409646,1.72077781,110310.0,110300.0,0.07152896]
["bitfinex-derivatives","BTCF0:USTF0",1756801409839,1.72077781,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801410053,1.72177781,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801410351,1.4296,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801410546,1.72277781,110310.0,110300.0,0.04892896]
["bitfinex-derivatives","BTCF0:USTF0",1756801411148,1.1796,110310.0,110300.0,0.13103896]
["bitfinex-derivatives","BTCF0:USTF0",1756801411346,1.47277781,110310.0,110300.0,0.13103896]
["bitfinex-derivatives","BTCF0:USTF0",1756801412361,1.47177781,110310.0,110300.0,0.13103896]
["bitfinex-derivatives","BTCF0:USTF0",1756801413049,1.47077781,110310.0,110300.0,0.13103896]
["bitfinex-derivatives","BTCF0:USTF0",1756801413244,1.1776,110310.0,110300.0,0.14602896]
["bitfinex-derivatives","BTCF0:USTF0",1756801413549,1.1776,110310.0,110300.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1756801415347,0.341,110310.0,110300.0,0.16229732]
["bitfinex-derivatives","BTCF0:USTF0",1756801415752,1.11372,110310.0,110300.0,0.16229732]
["bitfinex-derivatives","BTCF0:USTF0",1756801416052,0.341,110310.0,110300.0,0.16229732]
["bitfinex-derivatives","BTCF0:USTF0",1756801416250,1.1766,110310.0,110300.0,0.16229732]
["bitfinex-derivatives","BTCF0:USTF0",1756801416751,1.1766,110310.0,110300.0,0.16429732]
["bitfinex-derivatives","BTCF0:USTF0",1756801418248,1.1766,110310.0,110300.0,0.70747513]
["bitfinex-derivatives","BTCF0:USTF0",1756801418456,1.17656,110310.0,110300.0,0.64227781]
["bitfinex-derivatives","BTCF0:USTF0",1756801418755,1.17656,110310.0,110300.0,0.72398775]
["bitfinex-derivatives","BTCF0:USTF0",1756801419450,0.34,110310.0,110300.0,0.72398775]
["bitfinex-derivatives","BTCF0:USTF0",1756801420644,0.14,110310.0,110300.0,0.98176556]
["bitfinex-derivatives","BTCF0:USTF0",1756801421050,0.02006541,110320.0,110300.0,0.60687781]
["bitfinex-derivatives","BTCF0:USTF0",1756801421260,0.37006541,110320.0,110310.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756801421446,0.37006541,110320.0,110310.0,0.45687766]
["bitfinex-derivatives","BTCF0:USTF0",1756801422950,0.02006541,110320.0,110310.0,1.00005547]
["bitfinex-derivatives","BTCF0:USTF0",1756801423361,0.02006541,110320.0,110310.0,1.09070027]
["bitfinex-derivatives","BTCF0:USTF0",1756801423748,0.02006541,110320.0,110310.0,1.93146027]
["bitfinex-derivatives","BTCF0:USTF0",1756801424957,0.02006541,110320.0,110310.0,1.09170027]
["bitfinex-derivatives","BTCF0:USTF0",1756801425148,0.02006541,110320.0,110310.0,1.93458027]
["bitfinex-derivatives","BTCF0:USTF0",1756801425348,0.02006541,110320.0,110310.0,1.93358027]
["bitfinex-derivatives","BTCF0:USTF0",1756801425553,0.02006541,110320.0,110310.0,1.93558027]
["bitfinex-derivatives","BTCF0:USTF0",1756801425858,0.02006541,110320.0,110310.0,1.85699042]
["bitfinex-derivatives","BTCF0:USTF0",1756801426160,0.02006541,110320.0,110310.0,1.01823042]
["bitfinex-derivatives","BTCF0:USTF0",1756801426457,0.02006541,110320.0,110310.0,1.85775042]
["bitfinex-derivatives","BTCF0:USTF0",1756801426964,0.02006541,110320.0,110310.0,1.85575042]
["bitfinex-derivatives","BTCF0:USTF0",1756801427148,0.02006541,110320.0,110310.0,1.93694684]
["bitfinex-derivatives","BTCF0:USTF0",1756801427344,0.02006541,110320.0,110310.0,1.85575042]
["bitfinex-derivatives","BTCF0:USTF0",1756801427549,0.02006541,110320.0,110310.0,1.96847513]
["bitfinex-derivatives","BTCF0:USTF0",1756801428466,0.02006541,110320.0,110310.0,1.96803513]
["bitfinex-derivatives","BTCF0:USTF0",1756801428860,0.02006541,110320.0,110310.0,1.96791513]
["bitfinex-derivatives","BTCF0:USTF0",1756801429553,0.02006541,110320.0,110310.0,1.85419042]
["bitfinex-derivatives","BTCF0:USTF0",1756801429753,0.02006541,110320.0,110310.0,1.93534928]
["bitfinex-derivatives","BTCF0:USTF0",1756801430461,0.02006541,110320.0,110310.0,0.51003366]
["bitfinex-derivatives","BTCF0:USTF0",1756801430659,0.34006541,110320.0,110310.0,1.93506928]
["bitfinex-derivatives","BTCF0:USTF0",1756801431560,0.34006541,110320.0,110310.0,1.22000781]
["bitfinex-derivatives","BTCF0:USTF0",1756801431754,0.32,110320.0,110310.0,0.48064329]
["bitfinex-derivatives","BTCF0:USTF0",1756801432349,0.32,110320.0,110310.0,0.18746548]
["bitfinex-derivatives","BTCF0:USTF0",1756801432555,0.61317781,110320.0,110310.0,0.16922941]
["bitfinex-derivatives","BTCF0:USTF0",1756801433048,0.61317781,110320.0,110310.0,0.16522941]
["bitfinex-derivatives","BTCF0:USTF0",1756801433260,0.32,110320.0,110310.0,0.16622941]
["bitfinex-derivatives","BTCF0:USTF0",1756801433455,0.86317781,110320.0,110310.0,0.04185662]
["bitfinex-derivatives","BTCF0:USTF0",1756801433658,0.86317781,110320.0,110310.0,0.06778388]
["bitfinex-derivatives","BTCF0:USTF0",1756801433954,0.86417781,110320.0,110310.0,0.09056388]
["bitfinex-derivatives","BTCF0:USTF0",1756801434454,0.571,110320.0,110310.0,0.11378388]
["bitfinex-derivatives","BTCF0:USTF0",1756801434655,0.86417781,110320.0,110310.0,0.11378388]
["bitfinex-derivatives","BTCF0:USTF0",1756801435467,0.86417781,110320.0,110310.0,0.11278388]
["bitfinex-derivatives","BTCF0:USTF0",1756801435665,0.86517781,110320.0,110310.0,0.11278388]
["bitfinex-derivatives","BTCF0:USTF0",1756801436159,0.572,110320.0,110310.0,0.14901388]
["bitfinex-derivatives","BTCF0:USTF0",1756801436362,0.86517781,110320.0,110310.0,0.14901388]
["bitfinex-derivatives","BTCF0:USTF0",1756801437065,0.572,110320.0,110310.0,0.14901388]
["bitfinex-derivatives","BTCF0:USTF0",1756801438169,0.572,110320.0,110310.0,0.11278388]
["bitfinex-derivatives","BTCF0:USTF0",1756801438463,0.572,110320.0,110310.0,0.14901388]
["bitfinex-derivatives","BTCF0:USTF0",1756801439158,0.322,110320.0,110310.0,0.10030662]
["bitfinex-derivatives","BTCF0:USTF0",1756801440762,0.322,110320.0,110310.0,0.39348443]
["bitfinex-derivatives","BTCF0:USTF0",1756801440969,0.002,110320.0,110310.0,0.75158503]
["bitfinex-derivatives","BTCF0:USTF0",1756801441153,0.362,110320.0,110310.0,0.45840722]
["bitfinex-derivatives","BTCF0:USTF0",1756801441359,0.002,110320.0,110310.0,0.45840722]
["bitfinex-derivatives","BTCF0:USTF0",1756801441560,0.352,110320.0,110310.0,0.75120159]
["bitfinex-derivatives","BTCF0:USTF0",1756801441759,0.002,110320.0,110310.0,0.75120159]
["bitfinex-derivatives","BTCF0:USTF0",1756801442268,0.331,110320.0,110310.0,0.75120159]
["bitfinex-derivatives","BTCF0:USTF0",1756801442459,0.33,110320.0,110310.0,0.75120159]
["bitfinex-derivatives","BTCF0:USTF0",1756801442860,0.33,110320.0,110310.0,0.4592155]
["bitfinex-derivatives","BTCF0:USTF0",1756801443061,0.33,110320.0,110310.0,0.4612155]
["bitfinex-derivatives","BTCF0:USTF0",1756801444169,0.33,110320.0,110310.0,0.39629271]
["bitfinex-derivatives","BTCF0:USTF0",1756801447074,0.33,110320.0,110310.0,0.39429271]
["bitfinex-derivatives","BTCF0:USTF0",1756801447372,0.02026235,110330.0,110320.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756801447573,0.62324844,110330.0,110320.0,0.44150396]
["bitfinex-derivatives","BTCF0:USTF0",1756801448365,0.62324844,110330.0,110320.0,0.40614396]
["bitfinex-derivatives","BTCF0:USTF0",1756801448565,0.62324844,110330.0,110320.0,0.44150396]
["bitfinex-derivatives","BTCF0:USTF0",1756801448764,0.62324844,110330.0,110320.0,0.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1756801448971,0.62324844,110330.0,110320.0,0.44150396]
["bitfinex-derivatives","BTCF0:USTF0",1756801449474,0.62424844,110330.0,110320.0,0.44150396]
["bitfinex-derivatives","BTCF0:USTF0",1756801449877,0.62524844,110330.0,110320.0,0.44150396]
["bitfinex-derivatives","BTCF0:USTF0",1756801450063,0.62524844,110330.0,110320.0,0.11315787]
["bitfinex-derivatives","BTCF0:USTF0",1756801450266,0.62524844,110330.0,110320.0,0.44150396]
["bitfinex-derivatives","BTCF0:USTF0",1756801450875,0.94922998,110330.0,110320.0,0.06510787]
["bitfinex-derivatives","BTCF0:USTF0",1756801451377,0.94922998,110330.0,110310.0,0.16659449]
["bitfinex-derivatives","BTCF0:USTF0",1756801451562,0.40624389,110330.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801451766,0.29298609,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801451968,0.63298609,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801454375,0.63298609,110320.0,110310.0,0.16659449]
["bitfinex-derivatives","BTCF0:USTF0",1756801454578,0.63298609,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801455475,0.63398609,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801455670,0.341,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801456375,0.342,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801456876,0.341,110320.0,110310.0,0.45958058]
["bitfinex-derivatives","BTCF0:USTF0",1756801457177,0.341,110320.0,110310.0,0.10148662]
["bitfinex-derivatives","BTCF0:USTF0",1756801457376,0.341,110320.0,110310.0,0.39447271]
["bitfinex-derivatives","BTCF0:USTF0",1756801458077,0.34,110320.0,110310.0,0.39447271]
["bitfinex-derivatives","BTCF0:USTF0",1756801458677,0.63298609,110320.0,110310.0,0.39447271]
["bitfinex-derivatives","BTCF0:USTF0",1756801460269,0.63298609,110320.0,110310.0,0.47563157]
["bitfinex-derivatives","BTCF0:USTF0",1756801461976,0.63398609,110320.0,110310.0,0.47563157]
["bitfinex-derivatives","BTCF0:USTF0",1756801462277,0.63498609,110320.0,110310.0,0.47563157]
["bitfinex-derivatives","BTCF0:USTF0",1756801463264,0.63498609,110320.0,110310.0,0.45970268]
["bitfinex-derivatives","BTCF0:USTF0",1756801463878,0.63498609,110320.0,110310.0,0.39447271]
["bitfinex-derivatives","BTCF0:USTF0",1756801464778,0.63498609,110320.0,110310.0,0.34103609]
["bitfinex-derivatives","BTCF0:USTF0",1756801465378,0.63498609,110320.0,110310.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756801465574,0.63498609,110320.0,110310.0,0.44162617]
["bitfinex-derivatives","BTCF0:USTF0",1756801465971,0.92797218,110320.0,110310.0,0.44162617]
["bitfinex-derivatives","BTCF0:USTF0",1756801466170,0.92797218,110320.0,110310.0,0.14864008]
["bitfinex-derivatives","BTCF0:USTF0",1756801466766,0.92797218,110320.0,110310.0,0.11328008]
["bitfinex-derivatives","BTCF0:USTF0",1756801467179,0.92797218,110320.0,110310.0,0.14864008]
["bitfinex-derivatives","BTCF0:USTF0",1756801467479,0.63498609,110320.0,110310.0,0.14864008]
["bitfinex-derivatives","BTCF0:USTF0",1756801469480,0.342,110320.0,110310.0,0.44162617]
["bitfinex-derivatives","BTCF0:USTF0",1756801469681,1.47158609,110320.0,110310.0,0.44162617]
["bitfinex-derivatives","BTCF0:USTF0",1756801470076,0.342,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801470278,1.1786,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801470981,1.1786,110320.0,110310.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756801471170,1.47058609,110320.0,110310.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756801471474,1.47058609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801471983,1.46958609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801472281,1.46958609,110320.0,110310.0,0.4416088]
["bitfinex-derivatives","BTCF0:USTF0",1756801472583,1.47158609,110320.0,110310.0,0.14862271]
["bitfinex-derivatives","BTCF0:USTF0",1756801472785,1.47158609,110320.0,110310.0,0.4416088]
["bitfinex-derivatives","BTCF0:USTF0",1756801473586,1.47058609,110320.0,110310.0,0.4416088]
["bitfinex-derivatives","BTCF0:USTF0",1756801473883,1.47058609,110320.0,110310.0,0.11326271]
["bitfinex-derivatives","BTCF0:USTF0",1756801474081,1.76357218,110320.0,110310.0,0.11326271]
["bitfinex-derivatives","BTCF0:USTF0",1756801474383,1.47058609,110320.0,110310.0,0.11326271]
["bitfinex-derivatives","BTCF0:USTF0",1756801474790,1.46958609,110320.0,110310.0,0.11326271]
["bitfinex-derivatives","BTCF0:USTF0",1756801474991,1.46958609,110320.0,110310.0,0.14862271]
["bitfinex-derivatives","BTCF0:USTF0",1756801475183,1.47058609,110320.0,110310.0,0.14862271]
["bitfinex-derivatives","BTCF0:USTF0",1756801475687,1.47158609,110320.0,110310.0,0.14862271]
["bitfinex-derivatives","BTCF0:USTF0",1756801476287,1.76457218,110320.0,110310.0,0.14862271]
["bitfinex-derivatives","BTCF0:USTF0",1756801477384,1.1786,110320.0,110310.0,0.4416088]
["bitfinex-derivatives","BTCF0:USTF0",1756801477775,1.1786,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801477988,1.47158609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801478388,1.47058609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801478789,1.46958609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801479588,1.1766,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801479886,1.17788,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801480482,1.17788,110320.0,110310.0,0.45755495]
["bitfinex-derivatives","BTCF0:USTF0",1756801481088,1.47086609,110320.0,110310.0,0.16456886]
["bitfinex-derivatives","BTCF0:USTF0",1756801481288,1.47086609,110320.0,110310.0,0.45755495]
["bitfinex-derivatives","BTCF0:USTF0",1756801481485,1.47186609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801481685,1.47186609,110320.0,110310.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756801481882,1.47086609,110320.0,110310.0,0.37639609]
["bitfinex-derivatives","BTCF0:USTF0",1756801482086,1.47086609,110320.0,110310.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756801482283,1.47086609,110320.0,110310.0,0.29298609]
["bitfinex-derivatives","BTCF0:USTF0",1756801482477,1.47086609,110320.0,110310.0,0.44242939]
["bitfinex-derivatives","BTCF0:USTF0",1756801483991,1.47086609,110320.0,110310.0,0.37716609]
["bitfinex-derivatives","BTCF0:USTF0",1756801484489,1.47086609,110320.0,110310.0,0.44243612]
["bitfinex-derivatives","BTCF0:USTF0",1756801484880,1.47186609,110320.0,110310.0,0.44243612]
["bitfinex-derivatives","BTCF0:USTF0",1756801485584,1.47086609,110320.0,110310.0,0.44243612]
["bitfinex-derivatives","BTCF0:USTF0",1756801487387,1.17736,110320.0,110310.0,0.44243612]
["bitfinex-derivatives","BTCF0:USTF0",1756801487687,1.47034609,110320.0,110310.0,0.37716609]
["bitfinex-derivatives","BTCF0:USTF0",1756801488298,1.47034609,110320.0,110310.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756801488593,1.47034609,110320.0,110310.0,0.40493949]
["bitfinex-derivatives","BTCF0:USTF0",1756801488985,1.47034609,110320.0,110310.0,0.44243949]
["bitfinex-derivatives","BTCF0:USTF0",1756801489691,1.47134609,110320.0,110310.0,0.40493949]
["bitfinex-derivatives","BTCF0:USTF0",1756801491093,1.47134609,110320.0,110310.0,0.1119534]
["bitfinex-derivatives","BTCF0:USTF0",1756801491302,1.47234609,110320.0,110310.0,0.1119534]
["bitfinex-derivatives","BTCF0:USTF0",1756801491507,1.47234609,110320.0,110310.0,0.40493949]
["bitfinex-derivatives","BTCF0:USTF0",1756801492509,1.76533218,110320.0,110310.0,0.1119534]
["bitfinex-derivatives","BTCF0:USTF0",1756801493400,2.01533218,110320.0,110300.0,0.0887534]
["bitfinex-derivatives","BTCF0:USTF0",1756801493606,1.74240084,110320.0,110300.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801493802,1.74240084,110320.0,110310.0,0.0489699]
["bitfinex-derivatives","BTCF0:USTF0",1756801494310,1.49240084,110320.0,110300.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801494608,0.58597218,110310.0,110300.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801494808,0.89597218,110310.0,110290.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801495009,1.42325218,110300.0,110290.0,0.08876768]
["bitfinex-derivatives","BTCF0:USTF0",1756801495210,1.78325218,110300.0,110290.0,0.08876768]
["bitfinex-derivatives","BTCF0:USTF0",1756801496305,1.80342945,110300.0,110290.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801496508,1.80342945,110300.0,110280.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801496705,0.29298609,110290.0,110280.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801496906,0.65298609,110290.0,110280.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801497101,0.94597218,110290.0,110280.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801497304,0.94597218,110290.0,110270.0,0.06528768]
["bitfinex-derivatives","BTCF0:USTF0",1756801497504,0.8378,110280.0,110270.0,0.08876768]
["bitfinex-derivatives","BTCF0:USTF0",1756801497705,1.77377218,110280.0,110270.0,0.08876768]
["bitfinex-derivatives","BTCF0:USTF0",1756801497906,1.77377218,110280.0,110270.0,0.11196768]
["bitfinex-derivatives","BTCF0:USTF0",1756801498414,1.1878,110280.0,110270.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756801498613,1.77377218,110280.0,110270.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756801499013,1.77377218,110280.0,110270.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756801499918,1.1878,110280.0,110270.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756801500219,1.77377218,110280.0,110270.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756801500412,1.1878,110280.0,110270.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756801500711,1.18752,110280.0,110270.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756801500916,1.77349218,110280.0,110270.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756801501418,1.48084257,110280.0,110270.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756801501822,1.48084257,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801502317,1.48084257,110280.0,110270.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756801502516,1.48084257,110280.0,110270.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756801504522,1.48084257,110280.0,110270.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756801505220,1.48084257,110280.0,110270.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756801507616,1.48084257,110280.0,110270.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756801507821,1.48084257,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801510016,1.77416514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801510216,2.02416514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801513621,1.437,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801513824,2.02364514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801515315,2.02368514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801515519,1.18664514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801515920,2.02368514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801518430,2.0438784,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801521125,1.2068384,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801521334,2.0439184,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801521522,1.2068384,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801522123,0.37019326,110280.0,110270.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756801522325,0.35,110280.0,110270.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756801522526,1.46804257,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801522835,1.48040257,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801523221,1.48040257,110280.0,110270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1756801524234,1.77372514,110280.0,110270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1756801524732,1.18708,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801524941,1.48040257,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801525433,1.18708,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801525735,1.48040257,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801526635,0.35,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801526826,1.18768,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801527132,0.35,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801527324,0.32,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801527530,0.83764,110280.0,110270.0,0.59502257]
["bitfinex-derivatives","BTCF0:USTF0",1756801528131,0.83764,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801528330,0.85764,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801528937,0.02,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801529127,1.16764,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801529329,1.21748,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801530936,0.02,110280.0,110270.0,0.59502257]
["bitfinex-derivatives","BTCF0:USTF0",1756801531137,1.17728,110280.0,110270.0,0.62982257]
["bitfinex-derivatives","BTCF0:USTF0",1756801531535,1.17728,110280.0,110270.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756801531837,1.47060257,110280.0,110270.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756801533235,1.76392514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801533836,1.7841724,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801537133,1.7841724,110280.0,110270.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756801537841,1.7841724,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801538539,1.49084983,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801540742,1.76392514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801540944,2.01392514,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801541340,2.03413623,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801543138,0.90353366,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801543341,0.65353366,110280.0,110270.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756801543540,1.47040257,110280.0,110270.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756801543940,0.63332257,110280.0,110270.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756801544136,1.47040257,110280.0,110270.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756801546348,1.47040257,110280.0,110270.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756801546645,1.47040257,110280.0,110270.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756801547145,1.47040257,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801549541,1.47040257,110280.0,110270.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756801550650,1.47040257,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801551252,1.47040257,110280.0,110270.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756801553052,1.47040257,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801555240,0.63332257,110280.0,110270.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756801555555,1.47036257,110280.0,110270.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756801555944,1.47236257,110280.0,110270.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756801556356,1.47236257,110280.0,110270.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756801556555,1.47236257,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756801557157,1.47536257,110280.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801557455,0.29332257,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801557656,0.63332257,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801557845,0.63332257,110270.0,110260.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756801558450,0.34,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801558757,1.17704,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801559055,1.17904,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801559661,1.25095807,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801560549,0.41391807,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801560749,1.25091807,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801561050,1.24991807,110270.0,110260.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756801561550,1.24991807,110270.0,110260.0,0.69275025]
["bitfinex-derivatives","BTCF0:USTF0",1756801562161,0.93991807,110270.0,110260.0,0.69275025]
["bitfinex-derivatives","BTCF0:USTF0",1756801562352,0.868,110270.0,110260.0,0.62746257]
["bitfinex-derivatives","BTCF0:USTF0",1756801563565,0.868,110270.0,110260.0,0.9207474]
["bitfinex-derivatives","BTCF0:USTF0",1756801564162,0.868,110270.0,110260.0,0.98604418]
["bitfinex-derivatives","BTCF0:USTF0",1756801564463,1.29062172,110270.0,110260.0,0.98604418]
["bitfinex-derivatives","BTCF0:USTF0",1756801564658,0.07362172,110270.0,110260.0,0.9207474]
["bitfinex-derivatives","BTCF0:USTF0",1756801564860,0.91062172,110270.0,110260.0,0.9207474]
["bitfinex-derivatives","BTCF0:USTF0",1756801565666,0.91062172,110270.0,110260.0,1.00190626]
["bitfinex-derivatives","BTCF0:USTF0",1756801566465,0.001,110270.0,110260.0,0.9207474]
["bitfinex-derivatives","BTCF0:USTF0",1756801566659,0.001,110270.0,110260.0,1.00190626]
["bitfinex-derivatives","BTCF0:USTF0",1756801566965,0.31363711,110290.0,110270.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756801567167,0.83696,110280.0,110270.0,0.14671943]
["bitfinex-derivatives","BTCF0:USTF0",1756801567464,1.16696,110280.0,110270.0,0.14671943]
["bitfinex-derivatives","BTCF0:USTF0",1756801568364,1.16696,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801568865,1.4612637,110280.0,110270.0,0.11215943]
["bitfinex-derivatives","BTCF0:USTF0",1756801569061,2.0045674,110280.0,110270.0,0.06526943]
["bitfinex-derivatives","BTCF0:USTF0",1756801570270,1.7112637,110280.0,110270.0,0.06526943]
["bitfinex-derivatives","BTCF0:USTF0",1756801570466,1.7112637,110280.0,110270.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756801570669,1.7112637,110280.0,110270.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801570864,0.8743037,110280.0,110270.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801571169,0.8743037,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801571170,0.331,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801571469,1.16788,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801571969,1.4611837,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801572270,1.4611837,110280.0,110270.0,0.14671943]
["bitfinex-derivatives","BTCF0:USTF0",1756801572462,1.4611837,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801574772,1.4611837,110280.0,110270.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1756801574974,1.4611837,110280.0,110270.0,0.11215943]
["bitfinex-derivatives","BTCF0:USTF0",1756801575275,1.4611837,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801575767,1.4611837,110280.0,110270.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1756801575974,1.4611837,110280.0,110270.0,0.08918943]
["bitfinex-derivatives","BTCF0:USTF0",1756801577274,0.331,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801577573,1.16784,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801577778,1.16784,110280.0,110270.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801579677,1.16784,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801580079,1.4611437,110280.0,110270.0,0.44002313]
["bitfinex-derivatives","BTCF0:USTF0",1756801580377,1.4611437,110280.0,110270.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1756801580575,1.4611437,110280.0,110270.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1756801581366,0.6243037,110280.0,110270.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1756801581570,0.6243037,110280.0,110270.0,0.9180574]
["bitfinex-derivatives","BTCF0:USTF0",1756801581571,0.021,110280.0,110270.0,0.9180574]
["bitfinex-derivatives","BTCF0:USTF0",1756801581874,0.001,110280.0,110270.0,0.99921626]
["bitfinex-derivatives","BTCF0:USTF0",1756801583981,0.85709341,110290.0,110270.0,0.99921626]
["bitfinex-derivatives","BTCF0:USTF0",1756801584279,1.22709341,110290.0,110280.0,0.73325656]
["bitfinex-derivatives","BTCF0:USTF0",1756801585785,0.39133341,110290.0,110280.0,0.73325656]
["bitfinex-derivatives","BTCF0:USTF0",1756801586174,0.02133341,110290.0,110280.0,0.73325656]
["bitfinex-derivatives","BTCF0:USTF0",1756801586480,0.21133341,110290.0,110280.0,0.6680574]
["bitfinex-derivatives","BTCF0:USTF0",1756801586670,0.21133341,110290.0,110280.0,0.74921626]
["bitfinex-derivatives","BTCF0:USTF0",1756801587071,0.02133341,110290.0,110280.0,0.74921626]
["bitfinex-derivatives","BTCF0:USTF0",1756801587272,0.02033341,110290.0,110280.0,0.73321131]
["bitfinex-derivatives","BTCF0:USTF0",1756801587581,0.02033341,110290.0,110280.0,0.6690574]
["bitfinex-derivatives","BTCF0:USTF0",1756801587970,0.02017727,110300.0,110290.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756801588282,0.02017727,110300.0,110290.0,0.73321453]
["bitfinex-derivatives","BTCF0:USTF0",1756801588472,0.02017727,110300.0,110290.0,0.99921626]
["bitfinex-derivatives","BTCF0:USTF0",1756801589474,2.2098237,110360.0,110310.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756801589475,0.02008003,110350.0,110310.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756801589679,1.30198373,110350.0,110340.0,0.2933037]
["bitfinex-derivatives","BTCF0:USTF0",1756801590179,1.37600969,110350.0,110340.0,0.2933037]
["bitfinex-derivatives","BTCF0:USTF0",1756801590380,1.37600969,110350.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801590976,1.38200969,110350.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801591679,1.38000969,110350.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801591879,1.38400969,110350.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801592078,1.38400969,110350.0,110340.0,0.3172237]
["bitfinex-derivatives","BTCF0:USTF0",1756801592486,1.38400969,110350.0,110330.0,0.3278637]
["bitfinex-derivatives","BTCF0:USTF0",1756801592683,1.38400969,110350.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801593879,0.2933037,110340.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801594081,0.6333037,110340.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801594984,0.6373037,110340.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801595484,0.6433037,110340.0,110330.0,0.3747537]
["bitfinex-derivatives","BTCF0:USTF0",1756801597987,0.6433037,110340.0,110330.0,0.3401937]
["bitfinex-derivatives","BTCF0:USTF0",1756801598280,0.6433037,110340.0,110330.0,0.3760737]
["bitfinex-derivatives","BTCF0:USTF0",1756801601490,0.35,110340.0,110330.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756801601689,0.6433037,110340.0,110330.0,0.3760737]
["bitfinex-derivatives","BTCF0:USTF0",1756801602793,0.6433037,110340.0,110330.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756801602989,0.9366074,110340.0,110330.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756801603295,0.6433037,110340.0,110330.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756801604294,0.6433037,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801604593,0.35,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801604794,0.6433037,110340.0,110330.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756801604988,0.6433037,110340.0,110330.0,0.3404337]
["bitfinex-derivatives","BTCF0:USTF0",1756801605190,0.9366074,110340.0,110330.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756801606190,0.6433037,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801609898,0.6433037,110340.0,110330.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756801610402,0.6433037,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801611500,1.4793837,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801613002,0.6433037,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801613202,1.4793037,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801613394,1.186,110340.0,110330.0,0.3763137]
["bitfinex-derivatives","BTCF0:USTF0",1756801613597,0.35,110340.0,110330.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756801613898,0.01,110340.0,110330.0,0.9196174]
["bitfinex-derivatives","BTCF0:USTF0",1756801615005,0.002,110340.0,110330.0,0.9196174]
["bitfinex-derivatives","BTCF0:USTF0",1756801615205,0.003,110340.0,110330.0,0.9196174]
["bitfinex-derivatives","BTCF0:USTF0",1756801619218,0.003,110340.0,110330.0,0.6696174]
["bitfinex-derivatives","BTCF0:USTF0",1756801619417,0.003,110340.0,110330.0,0.73471192]
["bitfinex-derivatives","BTCF0:USTF0",1756801620514,0.003,110340.0,110330.0,0.98471192]
["bitfinex-derivatives","BTCF0:USTF0",1756801620920,0.003,110340.0,110330.0,2.0487611]
["bitfinex-derivatives","BTCF0:USTF0",1756801621115,0.02008003,110350.0,110330.0,2.09403996]
["bitfinex-derivatives","BTCF0:USTF0",1756801621417,0.02008003,110350.0,110340.0,1.02814254]
["bitfinex-derivatives","BTCF0:USTF0",1756801622118,1.96439062,110400.0,110350.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756801622315,2.59979379,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801622620,3.43559379,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801623120,3.43555379,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801623812,3.43855379,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801624015,3.14521009,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801624211,3.12476241,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801624515,3.41806611,110400.0,110390.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1756801625412,3.12476241,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801625712,3.19574806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801626519,3.19574806,110400.0,110390.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756801626913,3.20274806,110400.0,110390.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756801631316,3.20246806,110400.0,110390.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756801632222,2.36702806,110400.0,110390.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756801632418,2.36702806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801632419,3.20242806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801632923,2.36702806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801633324,3.20238806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801636022,3.20238806,110400.0,110390.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756801636723,3.20238806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801637228,3.20230806,110400.0,110390.0,0.37570912]
["bitfinex-derivatives","BTCF0:USTF0",1756801637424,3.20230806,110400.0,110390.0,0.29262912]
["bitfinex-derivatives","BTCF0:USTF0",1756801637623,3.49493718,110400.0,110380.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801637826,3.20230806,110400.0,110380.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801638020,3.19730806,110400.0,110380.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801638328,3.19430806,110400.0,110380.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801638530,3.19730806,110400.0,110390.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756801638724,3.19530806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801638931,3.19730806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801640032,3.19430806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801640234,3.19530806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801640623,3.19430806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801640932,3.19830806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801641434,2.36302806,110400.0,110390.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756801641635,3.19814806,110400.0,110390.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801642636,2.36302806,110400.0,110390.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801642833,0.44746806,110400.0,110390.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801643039,1.28254806,110400.0,110390.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801643240,1.26206565,110400.0,110390.0,0.62673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801643430,1.19108,110400.0,110390.0,0.62673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801644130,0.353,110400.0,110390.0,0.62673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801644326,0.35,110400.0,110390.0,1.01394794]
["bitfinex-derivatives","BTCF0:USTF0",1756801644532,0.35,110400.0,110390.0,0.63073912]
["bitfinex-derivatives","BTCF0:USTF0",1756801644933,0.35,110400.0,110390.0,0.62773912]
["bitfinex-derivatives","BTCF0:USTF0",1756801648339,0.35,110400.0,110390.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1756801648546,0.35,110400.0,110390.0,0.62773912]
["bitfinex-derivatives","BTCF0:USTF0",1756801649243,0.35,110400.0,110390.0,0.69289056]
["bitfinex-derivatives","BTCF0:USTF0",1756801654646,0.35,110400.0,110390.0,0.40026144]
["bitfinex-derivatives","BTCF0:USTF0",1756801654941,0.35,110400.0,110390.0,0.69289056]
["bitfinex-derivatives","BTCF0:USTF0",1756801655534,2.23493575,110440.0,110390.0,0.98551968]
["bitfinex-derivatives","BTCF0:USTF0",1756801655740,0.83476,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801655940,1.19486976,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801657038,1.19586976,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801657239,1.48849888,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801657746,1.49049888,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801657948,1.56411643,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801658340,1.56211643,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801658545,1.56311643,110430.0,110410.0,0.37673912]
["bitfinex-derivatives","BTCF0:USTF0",1756801658744,1.27048731,110430.0,110410.0,0.33936912]
["bitfinex-derivatives","BTCF0:USTF0",1756801658938,1.27048731,110430.0,110420.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801659141,1.26948731,110430.0,110420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756801659949,1.26848731,110430.0,110420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756801660153,1.27048731,110430.0,110420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756801660455,1.27148731,110430.0,110420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756801660840,1.27140731,110430.0,110420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756801661653,1.27140731,110430.0,110420.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801662046,1.27140731,110430.0,110420.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801663259,1.27140731,110430.0,110420.0,0.33977912]
["bitfinex-derivatives","BTCF0:USTF0",1756801664146,1.27140731,110430.0,110420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756801666151,1.27140731,110430.0,110410.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756801666340,1.56403643,110430.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801667244,1.56203643,110430.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801667457,1.56303643,110430.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801668057,1.56303643,110430.0,110410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801668440,1.56203643,110430.0,110410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801670353,1.26940731,110430.0,110410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801670656,0.83448,110420.0,110410.0,0.33977912]
["bitfinex-derivatives","BTCF0:USTF0",1756801670956,1.21448,110420.0,110410.0,0.33977912]
["bitfinex-derivatives","BTCF0:USTF0",1756801671157,1.21448,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801673258,1.21548,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801673552,1.2154,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801673753,1.2154,110420.0,110410.0,0.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1756801676859,0.381,110420.0,110410.0,0.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1756801677059,1.21536,110420.0,110410.0,0.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1756801678449,0.381,110420.0,110410.0,0.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1756801678654,1.21532,110420.0,110410.0,0.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1756801678857,1.21532,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801679361,1.21532,110420.0,110410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801679663,1.21532,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801680265,1.21532,110420.0,110410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756801681264,1.21532,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801683161,1.21532,110420.0,110410.0,0.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1756801683966,1.21532,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801684968,1.21532,110420.0,110410.0,0.44015306]
["bitfinex-derivatives","BTCF0:USTF0",1756801685162,1.21532,110420.0,110410.0,0.37504912]
["bitfinex-derivatives","BTCF0:USTF0",1756801686665,1.21532,110420.0,110410.0,0.14753393]
["bitfinex-derivatives","BTCF0:USTF0",1756801687467,1.50786373,110420.0,110410.0,0.44007766]
["bitfinex-derivatives","BTCF0:USTF0",1756801687667,1.50786373,110420.0,110410.0,0.14753393]
["bitfinex-derivatives","BTCF0:USTF0",1756801687865,1.50786373,110420.0,110410.0,0.44007766]
["bitfinex-derivatives","BTCF0:USTF0",1756801688066,1.50786373,110420.0,110410.0,0.37496373]
["bitfinex-derivatives","BTCF0:USTF0",1756801688867,1.50786373,110420.0,110410.0,0.44007708]
["bitfinex-derivatives","BTCF0:USTF0",1756801689076,1.50786373,110420.0,110410.0,0.14753335]
["bitfinex-derivatives","BTCF0:USTF0",1756801689361,1.80040746,110420.0,110410.0,0.11226335]
["bitfinex-derivatives","BTCF0:USTF0",1756801689566,1.50786373,110420.0,110410.0,0.40480708]
["bitfinex-derivatives","BTCF0:USTF0",1756801689768,1.50786373,110420.0,110410.0,0.43927708]
["bitfinex-derivatives","BTCF0:USTF0",1756801691254,1.21532,110420.0,110410.0,0.43927708]
["bitfinex-derivatives","BTCF0:USTF0",1756801691470,1.50786373,110420.0,110410.0,0.43927708]
["bitfinex-derivatives","BTCF0:USTF0",1756801691764,1.50786373,110420.0,110410.0,0.37416373]
["bitfinex-derivatives","BTCF0:USTF0",1756801692664,1.50786373,110420.0,110410.0,0.45532259]
["bitfinex-derivatives","BTCF0:USTF0",1756801693164,1.50786373,110420.0,110410.0,0.37416373]
["bitfinex-derivatives","BTCF0:USTF0",1756801693372,2.07025408,110420.0,110400.0,0.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1756801693668,0.58508746,110410.0,110400.0,0.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1756801693867,0.61254373,110410.0,110400.0,0.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1756801694069,0.61254373,110410.0,110400.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801695371,0.32,110410.0,110400.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801695670,0.61254373,110410.0,110400.0,0.0661351]
["bitfinex-derivatives","BTCF0:USTF0",1756801696174,0.61254373,110410.0,110400.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801696361,0.61354373,110410.0,110400.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801697067,0.61554373,110410.0,110400.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801697262,1.15808746,110410.0,110400.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801697570,1.15808746,110410.0,110390.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801697773,1.41904746,110400.0,110390.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801698073,1.41904746,110400.0,110380.0,0.0837114]
["bitfinex-derivatives","BTCF0:USTF0",1756801698074,1.76904746,110400.0,110380.0,0.0837114]
["bitfinex-derivatives","BTCF0:USTF0",1756801698265,0.29254373,110390.0,110380.0,0.0837114]
["bitfinex-derivatives","BTCF0:USTF0",1756801698465,0.64254373,110390.0,110380.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801698668,0.66235964,110390.0,110380.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801698865,0.95490337,110390.0,110380.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801699373,0.95490337,110390.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801699574,1.12550373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801699778,1.48550373,110380.0,110370.0,0.38037883]
["bitfinex-derivatives","BTCF0:USTF0",1756801700067,1.48550373,110380.0,110370.0,0.0878351]
["bitfinex-derivatives","BTCF0:USTF0",1756801700272,1.48550373,110380.0,110370.0,0.0651351]
["bitfinex-derivatives","BTCF0:USTF0",1756801700973,1.48550373,110380.0,110370.0,0.0878351]
["bitfinex-derivatives","BTCF0:USTF0",1756801701173,1.48550373,110380.0,110370.0,0.38037883]
["bitfinex-derivatives","BTCF0:USTF0",1756801701873,1.48650373,110380.0,110370.0,0.38037883]
["bitfinex-derivatives","BTCF0:USTF0",1756801702074,1.48650373,110380.0,110370.0,0.40516883]
["bitfinex-derivatives","BTCF0:USTF0",1756801702373,1.46750373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801702971,0.63354373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801703161,1.46850373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801703366,1.12850373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801704575,0.002,110380.0,110370.0,0.68963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801704773,0.002,110380.0,110370.0,0.91704746]
["bitfinex-derivatives","BTCF0:USTF0",1756801704974,0.002,110380.0,110370.0,0.98218256]
["bitfinex-derivatives","BTCF0:USTF0",1756801706067,0.002,110380.0,110370.0,0.68963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801709675,0.63454373,110380.0,110370.0,0.1470951]
["bitfinex-derivatives","BTCF0:USTF0",1756801709874,1.46842373,110380.0,110370.0,0.1470951]
["bitfinex-derivatives","BTCF0:USTF0",1756801710275,1.46842373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801710481,1.17588,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801710678,1.46842373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801710871,1.17588,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801711072,1.46842373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801711272,1.46842373,110380.0,110370.0,0.1470951]
["bitfinex-derivatives","BTCF0:USTF0",1756801712977,0.022,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801713282,0.002,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801714284,0.272,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801714874,0.002,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801716080,0.022,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801716287,0.29454373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801716482,0.31454373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801717076,0.67454373,110380.0,110370.0,0.43963883]
["bitfinex-derivatives","BTCF0:USTF0",1756801719179,0.96708746,110380.0,110370.0,0.1126251]
["bitfinex-derivatives","BTCF0:USTF0",1756801719576,0.96708746,110380.0,110370.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756801720382,0.67454373,110380.0,110370.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756801721283,0.67454373,110380.0,110370.0,0.1483251]
["bitfinex-derivatives","BTCF0:USTF0",1756801723583,0.96708746,110380.0,110370.0,0.1483251]
["bitfinex-derivatives","BTCF0:USTF0",1756801723790,0.96708746,110380.0,110370.0,0.1126251]
["bitfinex-derivatives","BTCF0:USTF0",1756801724482,0.83564,110380.0,110370.0,0.44086883]
["bitfinex-derivatives","BTCF0:USTF0",1756801724680,1.44818373,110380.0,110370.0,0.44086883]
["bitfinex-derivatives","BTCF0:USTF0",1756801724991,0.002,110380.0,110370.0,0.44086883]
["bitfinex-derivatives","BTCF0:USTF0",1756801725187,0.002,110380.0,110370.0,1.84247326]
["bitfinex-derivatives","BTCF0:USTF0",1756801725886,0.002,110380.0,110370.0,1.92363212]
["bitfinex-derivatives","BTCF0:USTF0",1756801726186,0.002,110380.0,110370.0,0.70689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801727184,0.312,110380.0,110370.0,0.70689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801727391,0.022,110380.0,110370.0,0.70689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801728785,0.002,110380.0,110370.0,0.70689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801729287,0.002,110380.0,110370.0,0.62573373]
["bitfinex-derivatives","BTCF0:USTF0",1756801732780,0.63454373,110380.0,110370.0,0.37573373]
["bitfinex-derivatives","BTCF0:USTF0",1756801732984,0.63454373,110380.0,110370.0,0.44085808]
["bitfinex-derivatives","BTCF0:USTF0",1756801733392,0.63454373,110380.0,110370.0,0.14831435]
["bitfinex-derivatives","BTCF0:USTF0",1756801733593,0.92708746,110380.0,110370.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756801733788,0.63454373,110380.0,110370.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756801734384,0.59454373,110380.0,110370.0,0.37573373]
["bitfinex-derivatives","BTCF0:USTF0",1756801734694,0.58454373,110380.0,110370.0,0.37573373]
["bitfinex-derivatives","BTCF0:USTF0",1756801734895,0.31454373,110380.0,110370.0,0.37573373]
["bitfinex-derivatives","BTCF0:USTF0",1756801736592,0.31454373,110380.0,110370.0,0.45689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801737189,0.31454373,110380.0,110370.0,0.16434886]
["bitfinex-derivatives","BTCF0:USTF0",1756801737391,0.31454373,110380.0,110370.0,0.45689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801737688,0.31454373,110380.0,110370.0,0.37573373]
["bitfinex-derivatives","BTCF0:USTF0",1756801738199,0.60454373,110380.0,110370.0,0.45689259]
["bitfinex-derivatives","BTCF0:USTF0",1756801738388,0.89708746,110380.0,110370.0,0.16434886]
["bitfinex-derivatives","BTCF0:USTF0",1756801738588,0.60454373,110380.0,110370.0,0.16434886]
["bitfinex-derivatives","BTCF0:USTF0",1756801738796,0.60454373,110380.0,110370.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756801739794,0.85454373,110380.0,110370.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756801739995,1.14708746,110380.0,110370.0,0.08888981]
["bitfinex-derivatives","BTCF0:USTF0",1756801740298,1.14708746,110380.0,110370.0,0.11159981]
["bitfinex-derivatives","BTCF0:USTF0",1756801740495,1.14708746,110380.0,110370.0,0.06512981]
["bitfinex-derivatives","BTCF0:USTF0",1756801740903,1.14708746,110380.0,110360.0,0.21140197]
["bitfinex-derivatives","BTCF0:USTF0",1756801741101,0.29254373,110370.0,110360.0,0.16594311]
["bitfinex-derivatives","BTCF0:USTF0",1756801741298,1.43582373,110370.0,110360.0,0.16594311]
["bitfinex-derivatives","BTCF0:USTF0",1756801742106,1.43582373,110370.0,110360.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1756801742307,1.50858259,110370.0,110360.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1756801743201,0.67530259,110370.0,110360.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1756801743496,1.50854259,110370.0,110360.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1756801744009,0.38475886,110370.0,110360.0,0.75203057]
["bitfinex-derivatives","BTCF0:USTF0",1756801744209,1.38598259,110370.0,110360.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1756801744402,1.51054259,110370.0,110360.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1756801744599,1.52054259,110370.0,110360.0,0.16594311]
["bitfinex-derivatives","BTCF0:USTF0",1756801744799,0.004,110370.0,110360.0,1.00103057]
["bitfinex-derivatives","BTCF0:USTF0",1756801744999,0.004,110370.0,110360.0,2.15228849]
["bitfinex-derivatives","BTCF0:USTF0",1756801745199,0.004,110370.0,110360.0,2.23344735]
["bitfinex-derivatives","BTCF0:USTF0",1756801745501,0.004,110370.0,110360.0,2.15228849]
["bitfinex-derivatives","BTCF0:USTF0",1756801745702,0.004,110370.0,110360.0,2.2660132]
["bitfinex-derivatives","BTCF0:USTF0",1756801745905,0.002,110370.0,110360.0,2.2660132]
["bitfinex-derivatives","BTCF0:USTF0",1756801746098,0.002,110370.0,110360.0,2.15328849]
["bitfinex-derivatives","BTCF0:USTF0",1756801746298,0.002,110370.0,110360.0,2.23462079]
["bitfinex-derivatives","BTCF0:USTF0",1756801746501,0.64073591,110390.0,110370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756801746808,1.02073591,110390.0,110380.0,0.7354033]
["bitfinex-derivatives","BTCF0:USTF0",1756801747406,1.02073591,110390.0,110380.0,0.44297214]
["bitfinex-derivatives","BTCF0:USTF0",1756801748812,1.02173591,110390.0,110380.0,0.44297214]
["bitfinex-derivatives","BTCF0:USTF0",1756801749014,1.02173591,110390.0,110380.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1756801749209,1.31439221,110390.0,110380.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1756801750214,1.02273591,110390.0,110380.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1756801750614,1.02273591,110390.0,110380.0,0.15031584]
["bitfinex-derivatives","BTCF0:USTF0",1756801750913,1.02273591,110390.0,110380.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1756801751504,1.02273591,110390.0,110380.0,0.15031584]
["bitfinex-derivatives","BTCF0:USTF0",1756801752002,1.02273591,110390.0,110380.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1756801752209,1.02273591,110390.0,110380.0,0.08994584]
["bitfinex-derivatives","BTCF0:USTF0",1756801752609,1.02273591,110390.0,110380.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801752913,1.02273591,110390.0,110380.0,0.08994584]
["bitfinex-derivatives","BTCF0:USTF0",1756801753306,1.02273591,110390.0,110370.0,0.44297214]
["bitfinex-derivatives","BTCF0:USTF0",1756801753709,1.02273591,110390.0,110380.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801754617,1.02173591,110390.0,110380.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801754917,1.02173591,110390.0,110380.0,0.08994584]
["bitfinex-derivatives","BTCF0:USTF0",1756801755513,1.02273591,110390.0,110380.0,0.08994584]
["bitfinex-derivatives","BTCF0:USTF0",1756801756619,1.02473591,110390.0,110380.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801756813,1.56739221,110390.0,110380.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801757014,1.56739221,110390.0,110370.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801757313,0.2926563,110380.0,110370.0,0.06506584]
["bitfinex-derivatives","BTCF0:USTF0",1756801757515,0.9026563,110380.0,110360.0,0.13192914]
["bitfinex-derivatives","BTCF0:USTF0",1756801757723,0.83296,110370.0,110360.0,0.16895914]
["bitfinex-derivatives","BTCF0:USTF0",1756801758017,1.19296,110370.0,110360.0,0.46161544]
["bitfinex-derivatives","BTCF0:USTF0",1756801758412,1.19296,110370.0,110360.0,0.16895914]
["bitfinex-derivatives","BTCF0:USTF0",1756801758610,1.19296,110370.0,110360.0,0.46161544]
["bitfinex-derivatives","BTCF0:USTF0",1756801758809,1.19296,110370.0,110360.0,0.16895914]
["bitfinex-derivatives","BTCF0:USTF0",1756801759118,1.19296,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801759512,1.26524777,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801760117,1.26520777,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801761520,0.43228777,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801761715,1.26520777,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801762320,0.43228777,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801762522,1.26516777,110370.0,110360.0,0.46261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801765110,1.26516777,110370.0,110360.0,0.16995914]
["bitfinex-derivatives","BTCF0:USTF0",1756801765425,1.80782407,110370.0,110360.0,0.10958914]
["bitfinex-derivatives","BTCF0:USTF0",1756801767521,1.80774407,110370.0,110360.0,0.10958914]
["bitfinex-derivatives","BTCF0:USTF0",1756801767723,1.80774407,110370.0,110360.0,0.13292914]
["bitfinex-derivatives","BTCF0:USTF0",1756801768431,1.51508777,110370.0,110360.0,0.13292914]
["bitfinex-derivatives","BTCF0:USTF0",1756801769835,0.68228777,110370.0,110360.0,0.13292914]
["bitfinex-derivatives","BTCF0:USTF0",1756801770130,1.51508777,110370.0,110360.0,0.13292914]
["bitfinex-derivatives","BTCF0:USTF0",1756801772434,1.51500777,110370.0,110360.0,0.13292914]
["bitfinex-derivatives","BTCF0:USTF0",1756801772633,1.51500777,110370.0,110360.0,0.0678633]
["bitfinex-derivatives","BTCF0:USTF0",1756801773428,1.26496777,110370.0,110360.0,0.6475496]
["bitfinex-derivatives","BTCF0:USTF0",1756801773639,1.26496777,110370.0,110360.0,1.00527174]
["bitfinex-derivatives","BTCF0:USTF0",1756801773927,1.26496777,110370.0,110360.0,0.71261544]
["bitfinex-derivatives","BTCF0:USTF0",1756801775037,0.01981591,110390.0,110380.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756801775229,1.05181591,110390.0,110380.0,0.3779063]
["bitfinex-derivatives","BTCF0:USTF0",1756801776229,1.05581591,110390.0,110380.0,0.3779063]
["bitfinex-derivatives","BTCF0:USTF0",1756801779734,1.23649591,110390.0,110380.0,0.3779063]
["bitfinex-derivatives","BTCF0:USTF0",1756801781428,1.23649591,110390.0,110380.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756801781637,1.52915221,110390.0,110380.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756801781941,1.52915221,110390.0,110380.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756801783932,1.23649591,110390.0,110380.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756801784138,1.23649591,110390.0,110380.0,0.3758863]
["bitfinex-derivatives","BTCF0:USTF0",1756801786740,0.40381591,110390.0,110380.0,0.3758863]
["bitfinex-derivatives","BTCF0:USTF0",1756801786942,0.40381591,110390.0,110380.0,0.69095214]
["bitfinex-derivatives","BTCF0:USTF0",1756801787345,0.40381591,110390.0,110380.0,0.69097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801788139,0.40381591,110390.0,110380.0,0.39831422]
["bitfinex-derivatives","BTCF0:USTF0",1756801788343,0.40181591,110390.0,110380.0,0.69097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801788637,0.39981591,110390.0,110380.0,0.69197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801789037,0.40081591,110390.0,110380.0,0.69097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801789434,0.40181591,110390.0,110380.0,0.69097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801790337,0.40181591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801790642,0.40181591,110390.0,110380.0,0.14831422]
["bitfinex-derivatives","BTCF0:USTF0",1756801791443,0.40181591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801794846,1.16609591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801795238,0.40181591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801795438,1.23437591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801796046,1.23337591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801796247,1.23337591,110390.0,110380.0,0.44197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801796947,0.40081591,110390.0,110380.0,0.69197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801797153,1.21053591,110390.0,110380.0,0.69197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801798939,1.21053591,110390.0,110380.0,0.36372422]
["bitfinex-derivatives","BTCF0:USTF0",1756801799250,1.21053591,110390.0,110380.0,0.44197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801799849,1.21053591,110390.0,110380.0,0.14931422]
["bitfinex-derivatives","BTCF0:USTF0",1756801800051,1.21053591,110390.0,110380.0,0.3768863]
["bitfinex-derivatives","BTCF0:USTF0",1756801800245,1.21053591,110390.0,110380.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756801800446,1.23233591,110390.0,110380.0,0.3768863]
["bitfinex-derivatives","BTCF0:USTF0",1756801800651,1.23333591,110390.0,110380.0,0.3768863]
["bitfinex-derivatives","BTCF0:USTF0",1756801800852,1.23433591,110390.0,110380.0,0.3758863]
["bitfinex-derivatives","BTCF0:USTF0",1756801802045,1.23433591,110390.0,110380.0,0.14831422]
["bitfinex-derivatives","BTCF0:USTF0",1756801802240,1.23429591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801802651,1.23429591,110390.0,110380.0,0.14831422]
["bitfinex-derivatives","BTCF0:USTF0",1756801802854,1.23429591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801803048,0.40181591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801803756,0.39981591,110390.0,110380.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1756801803946,0.39981591,110390.0,110380.0,0.44197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801805054,0.39981591,110390.0,110380.0,0.69197052]
["bitfinex-derivatives","BTCF0:USTF0",1756801805952,0.39981591,110390.0,110380.0,0.78255812]
["bitfinex-derivatives","BTCF0:USTF0",1756801806254,0.10981591,110390.0,110380.0,0.78255812]
["bitfinex-derivatives","BTCF0:USTF0",1756801806645,0.10981591,110390.0,110380.0,0.7174739]
["bitfinex-derivatives","BTCF0:USTF0",1756801806847,0.10981591,110390.0,110380.0,0.7988062]
["bitfinex-derivatives","BTCF0:USTF0",1756801808454,0.10981591,110390.0,110380.0,1.6312462]
["bitfinex-derivatives","BTCF0:USTF0",1756801808658,0.01981591,110390.0,110380.0,1.6312462]
["bitfinex-derivatives","BTCF0:USTF0",1756801809458,0.01981591,110390.0,110380.0,2.2162681]
["bitfinex-derivatives","BTCF0:USTF0",1756801809757,0.01981591,110390.0,110380.0,1.8331211]
["bitfinex-derivatives","BTCF0:USTF0",1756801809960,0.01981591,110390.0,110380.0,0.9193488]
["bitfinex-derivatives","BTCF0:USTF0",1756801811249,0.01981591,110390.0,110380.0,1.7517488]
["bitfinex-derivatives","BTCF0:USTF0",1756801811553,0.01981591,110390.0,110380.0,1.81685506]
["bitfinex-derivatives","BTCF0:USTF0",1756801811756,0.01981591,110390.0,110380.0,0.98445506]
["bitfinex-derivatives","BTCF0:USTF0",1756801812556,0.35981591,110390.0,110380.0,0.98445506]
["bitfinex-derivatives","BTCF0:USTF0",1756801812947,0.28981591,110390.0,110380.0,0.98445506]
["bitfinex-derivatives","BTCF0:USTF0",1756801813261,0.28981591,110390.0,110380.0,0.44189566]
["bitfinex-derivatives","BTCF0:USTF0",1756801813456,0.58237531,110390.0,110380.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756801813660,0.83237531,110390.0,110380.0,0.06610626]
["bitfinex-derivatives","BTCF0:USTF0",1756801813854,1.66477531,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801814456,1.66577531,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801814654,1.66677531,110390.0,110370.0,0.33497073]
["bitfinex-derivatives","BTCF0:USTF0",1756801814860,1.37421591,110390.0,110370.0,0.39414073]
["bitfinex-derivatives","BTCF0:USTF0",1756801815262,0.2925594,110380.0,110370.0,0.39414073]
["bitfinex-derivatives","BTCF0:USTF0",1756801815564,0.6125594,110380.0,110370.0,0.39414073]
["bitfinex-derivatives","BTCF0:USTF0",1756801815962,0.32,110380.0,110370.0,0.39414073]
["bitfinex-derivatives","BTCF0:USTF0",1756801816263,0.85617591,110390.0,110380.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756801816567,1.23617591,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801816766,0.40181591,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801817062,0.40081591,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801817860,0.40181591,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801819761,0.40081591,110390.0,110380.0,0.6692188]
["bitfinex-derivatives","BTCF0:USTF0",1756801820269,0.39981591,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801820470,0.39981591,110390.0,110380.0,0.6692188]
["bitfinex-derivatives","BTCF0:USTF0",1756801820655,0.6725594,110390.0,110380.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1756801820859,0.6725594,110390.0,110380.0,0.3418194]
["bitfinex-derivatives","BTCF0:USTF0",1756801821258,0.9225594,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801821862,0.94300033,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801822070,0.96564004,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801823173,0.67308064,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801823361,0.94500033,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801823768,0.94500033,110390.0,110370.0,0.3164894]
["bitfinex-derivatives","BTCF0:USTF0",1756801823956,0.2925594,110380.0,110370.0,0.3408194]
["bitfinex-derivatives","BTCF0:USTF0",1756801824161,1.2124,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801824666,0.02444093,110390.0,110370.0,0.6333788]
["bitfinex-derivatives","BTCF0:USTF0",1756801824862,1.20284093,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801825063,1.20488093,110390.0,110380.0,0.6682188]
["bitfinex-derivatives","BTCF0:USTF0",1756801825262,1.20488093,110390.0,110380.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756801825468,1.20488093,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801825671,0.66500033,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801825969,1.49740033,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801826376,1.49640033,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801826965,1.49740033,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801828475,0.66500033,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801828770,1.49744033,110390.0,110380.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801829764,1.49744033,110390.0,110380.0,0.3408194]
["bitfinex-derivatives","BTCF0:USTF0",1756801830865,1.49744033,110390.0,110370.0,0.3408194]
["bitfinex-derivatives","BTCF0:USTF0",1756801830866,1.74744033,110390.0,110370.0,0.3408194]
["bitfinex-derivatives","BTCF0:USTF0",1756801831068,0.2925594,110380.0,110370.0,0.3408194]
["bitfinex-derivatives","BTCF0:USTF0",1756801831266,0.6325594,110380.0,110370.0,0.3408194]
["bitfinex-derivatives","BTCF0:USTF0",1756801831576,0.83244,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801831967,1.14244,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801832476,0.85244,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801832860,0.83244,110380.0,110370.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1756801833064,0.85244,110380.0,110370.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1756801833265,1.14244,110380.0,110370.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1756801833473,0.85244,110380.0,110370.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1756801833777,1.14344,110380.0,110370.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1756801833978,1.14444,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801835276,0.83444,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801835479,0.85444,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801835677,0.85444,110380.0,110370.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756801835975,1.17444,110380.0,110370.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756801836175,1.17444,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801836777,0.85444,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801836964,0.001,110380.0,110370.0,0.3756594]
["bitfinex-derivatives","BTCF0:USTF0",1756801837165,0.83344,110380.0,110370.0,0.6256594]
["bitfinex-derivatives","BTCF0:USTF0",1756801837368,0.001,110380.0,110370.0,0.6256594]
["bitfinex-derivatives","BTCF0:USTF0",1756801837780,0.381,110380.0,110370.0,0.6256594]
["bitfinex-derivatives","BTCF0:USTF0",1756801838882,0.382,110380.0,110370.0,0.6256594]
["bitfinex-derivatives","BTCF0:USTF0",1756801839082,0.381,110380.0,110370.0,0.6266594]
["bitfinex-derivatives","BTCF0:USTF0",1756801839679,0.382,110380.0,110370.0,0.6256594]
["bitfinex-derivatives","BTCF0:USTF0",1756801841688,0.382,110380.0,110370.0,0.69076566]
["bitfinex-derivatives","BTCF0:USTF0",1756801842090,0.382,110380.0,110370.0,0.39820626]
["bitfinex-derivatives","BTCF0:USTF0",1756801842286,0.6745594,110380.0,110370.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1756801842587,0.6745594,110380.0,110370.0,0.65592566]
["bitfinex-derivatives","BTCF0:USTF0",1756801842790,0.6745594,110380.0,110370.0,0.08903626]
["bitfinex-derivatives","BTCF0:USTF0",1756801842989,0.6745594,110380.0,110370.0,0.35766566]
["bitfinex-derivatives","BTCF0:USTF0",1756801843379,0.6745594,110380.0,110370.0,0.38026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801843783,0.6745594,110380.0,110370.0,0.40352566]
["bitfinex-derivatives","BTCF0:USTF0",1756801843992,0.382,110380.0,110370.0,0.40352566]
["bitfinex-derivatives","BTCF0:USTF0",1756801844289,0.6745594,110380.0,110370.0,0.40352566]
["bitfinex-derivatives","BTCF0:USTF0",1756801844889,0.6745594,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801845989,0.6745594,110380.0,110370.0,0.40352566]
["bitfinex-derivatives","BTCF0:USTF0",1756801846887,0.6745594,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801847490,1.21444,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801848092,1.21444,110380.0,110370.0,0.14770626]
["bitfinex-derivatives","BTCF0:USTF0",1756801848293,1.21444,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801850391,0.022,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801850595,1.20444,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801851195,0.002,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801851388,1.16444,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801851586,0.022,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801851993,0.312,110380.0,110370.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801852196,0.002,110380.0,110370.0,0.73282506]
["bitfinex-derivatives","BTCF0:USTF0",1756801853197,0.02044093,110390.0,110370.0,0.69708506]
["bitfinex-derivatives","BTCF0:USTF0",1756801853496,1.17288093,110390.0,110380.0,0.6677188]
["bitfinex-derivatives","BTCF0:USTF0",1756801853796,1.17284093,110390.0,110380.0,0.6677188]
["bitfinex-derivatives","BTCF0:USTF0",1756801854698,1.46540033,110390.0,110380.0,0.3751594]
["bitfinex-derivatives","BTCF0:USTF0",1756801854897,1.17284093,110390.0,110380.0,0.3751594]
["bitfinex-derivatives","BTCF0:USTF0",1756801855499,1.17384093,110390.0,110380.0,0.3751594]
["bitfinex-derivatives","BTCF0:USTF0",1756801855704,1.17384093,110390.0,110380.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756801855903,1.46740033,110390.0,110380.0,0.3751594]
["bitfinex-derivatives","BTCF0:USTF0",1756801856600,1.46740033,110390.0,110370.0,0.06510626]
["bitfinex-derivatives","BTCF0:USTF0",1756801856601,1.46740033,110390.0,110370.0,0.39440566]
["bitfinex-derivatives","BTCF0:USTF0",1756801856899,0.2925594,110380.0,110370.0,0.11096626]
["bitfinex-derivatives","BTCF0:USTF0",1756801857100,0.6225594,110380.0,110370.0,0.11096626]
["bitfinex-derivatives","BTCF0:USTF0",1756801857691,0.9151188,110380.0,110370.0,0.11096626]
["bitfinex-derivatives","BTCF0:USTF0",1756801858093,0.6225594,110380.0,110370.0,0.11196626]
["bitfinex-derivatives","BTCF0:USTF0",1756801858302,0.9151188,110380.0,110370.0,0.11196626]
["bitfinex-derivatives","BTCF0:USTF0",1756801859400,0.6225594,110380.0,110370.0,0.14870626]
["bitfinex-derivatives","BTCF0:USTF0",1756801859902,0.9151188,110380.0,110370.0,0.08870626]
["bitfinex-derivatives","BTCF0:USTF0",1756801860399,0.9151188,110380.0,110370.0,0.11196626]
["bitfinex-derivatives","BTCF0:USTF0",1756801860604,0.9151188,110380.0,110370.0,0.14870626]
["bitfinex-derivatives","BTCF0:USTF0",1756801860804,0.9161188,110380.0,110370.0,0.14870626]
["bitfinex-derivatives","BTCF0:USTF0",1756801861104,0.9171188,110380.0,110370.0,0.14770626]
["bitfinex-derivatives","BTCF0:USTF0",1756801861405,0.9171188,110380.0,110370.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756801861604,0.9171188,110380.0,110370.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756801861794,0.9171188,110380.0,110370.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756801862402,0.9171188,110380.0,110360.0,0.39440566]
["bitfinex-derivatives","BTCF0:USTF0",1756801862606,1.1249594,110370.0,110360.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801862812,1.4449594,110370.0,110360.0,0.44026566]
["bitfinex-derivatives","BTCF0:USTF0",1756801863912,1.4449594,110370.0,110360.0,0.3751594]
["bitfinex-derivatives","BTCF0:USTF0",1756801864611,1.4449594,110370.0,110360.0,0.3761594]
["bitfinex-derivatives","BTCF0:USTF0",1756801865118,1.4449594,110370.0,110360.0,0.11208948]
["bitfinex-derivatives","BTCF0:USTF0",1756801865917,1.4449594,110370.0,110360.0,0.14784948]
["bitfinex-derivatives","BTCF0:USTF0",1756801867216,1.1524,110370.0,110360.0,0.14784948]
["bitfinex-derivatives","BTCF0:USTF0",1756801867418,1.4449594,110370.0,110360.0,0.11208948]
["bitfinex-derivatives","BTCF0:USTF0",1756801868220,1.4449594,110370.0,110360.0,0.09043948]
["bitfinex-derivatives","BTCF0:USTF0",1756801868513,1.4449594,110370.0,110360.0,0.11459948]
["bitfinex-derivatives","BTCF0:USTF0",1756801868715,1.4449594,110370.0,110360.0,0.15035948]
["bitfinex-derivatives","BTCF0:USTF0",1756801869410,1.51809935,110370.0,110360.0,0.15035948]
["bitfinex-derivatives","BTCF0:USTF0",1756801870315,1.51809935,110370.0,110360.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756801870615,1.51809935,110370.0,110360.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756801870814,2.06093841,110370.0,110360.0,0.06622948]
["bitfinex-derivatives","BTCF0:USTF0",1756801871011,2.06093841,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801871916,1.76809935,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756801874215,1.24593448,110370.0,110360.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756801874424,1.22526029,110370.0,110360.0,0.37796906]
["bitfinex-derivatives","BTCF0:USTF0",1756801874720,0.08,110370.0,110360.0,0.69319854]
["bitfinex-derivatives","BTCF0:USTF0",1756801875820,0.08,110370.0,110360.0,0.70930136]
["bitfinex-derivatives","BTCF0:USTF0",1756801876021,0.08,110370.0,110360.0,0.71030136]
["bitfinex-derivatives","BTCF0:USTF0",1756801876320,0.08,110370.0,110360.0,0.62896906]
["bitfinex-derivatives","BTCF0:USTF0",1756801876710,0.08,110370.0,110360.0,0.62796906]
["bitfinex-derivatives","BTCF0:USTF0",1756801876916,0.08,110370.0,110360.0,0.62996906]
["bitfinex-derivatives","BTCF0:USTF0",1756801877313,0.63293728,110380.0,110370.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756801877513,1.01293728,110380.0,110370.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756801877719,1.01293728,110380.0,110360.0,0.116525]
["bitfinex-derivatives","BTCF0:USTF0",1756801877720,1.26293728,110380.0,110360.0,0.116525]
["bitfinex-derivatives","BTCF0:USTF0",1756801878025,0.29283906,110370.0,110360.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756801878219,0.65283906,110370.0,110360.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756801878522,0.65283906,110370.0,110360.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756801879919,0.65283906,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756801880222,0.94567812,110370.0,110350.0,0.18214782]
["bitfinex-derivatives","BTCF0:USTF0",1756801880420,1.12519906,110360.0,110350.0,0.18214782]
["bitfinex-derivatives","BTCF0:USTF0",1756801880621,1.50519906,110360.0,110350.0,0.13171782]
["bitfinex-derivatives","BTCF0:USTF0",1756801881016,1.50519906,110360.0,110350.0,0.16747782]
["bitfinex-derivatives","BTCF0:USTF0",1756801881216,1.50519906,110360.0,110350.0,0.18214782]
["bitfinex-derivatives","BTCF0:USTF0",1756801881417,1.50519906,110360.0,110350.0,0.18414782]
["bitfinex-derivatives","BTCF0:USTF0",1756801881621,1.50519906,110360.0,110350.0,0.11999282]
["bitfinex-derivatives","BTCF0:USTF0",1756801881812,1.50519906,110360.0,110350.0,0.18515259]
["bitfinex-derivatives","BTCF0:USTF0",1756801882326,1.50519906,110360.0,110350.0,0.18415259]
["bitfinex-derivatives","BTCF0:USTF0",1756801882517,1.50519906,110360.0,110350.0,0.18515259]
["bitfinex-derivatives","BTCF0:USTF0",1756801883029,1.50519906,110360.0,110350.0,0.10856259]
["bitfinex-derivatives","BTCF0:USTF0",1756801883227,1.50519906,110360.0,110350.0,0.13472259]
["bitfinex-derivatives","BTCF0:USTF0",1756801883428,1.50519906,110360.0,110350.0,0.17048259]
["bitfinex-derivatives","BTCF0:USTF0",1756801884429,1.50519906,110360.0,110350.0,0.06815977]
["bitfinex-derivatives","BTCF0:USTF0",1756801884723,1.52565785,110360.0,110350.0,0.09236977]
["bitfinex-derivatives","BTCF0:USTF0",1756801885120,1.52565785,110360.0,110350.0,0.11652977]
["bitfinex-derivatives","BTCF0:USTF0",1756801886125,1.52565785,110360.0,110350.0,0.06815977]
["bitfinex-derivatives","BTCF0:USTF0",1756801886618,1.52565785,110360.0,110350.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756801886825,1.52565785,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801888232,0.69329785,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801888431,1.52565785,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801890426,0.69329785,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801890622,1.52565785,110360.0,110350.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756801890823,1.52565785,110360.0,110350.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756801891029,1.52565785,110360.0,110350.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756801891229,1.52565785,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801897030,1.77565785,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801897227,1.77565785,110360.0,110340.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801897429,0.29283906,110350.0,110330.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801897629,1.12519906,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801897932,1.46519906,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801898131,1.17236,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801898434,0.34,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801898620,1.17236,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801899327,1.17036,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801899930,1.17136,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801901733,0.85336,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801901935,1.48619906,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801902138,0.83336,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801902335,0.85336,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801902634,1.17336,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801903435,1.17336,110340.0,110330.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756801904337,1.46619906,110340.0,110330.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756801906341,1.46619906,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801908244,1.46619906,110340.0,110330.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801908536,1.46619906,110340.0,110330.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801909031,1.46619906,110340.0,110330.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801909740,1.46619906,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801910542,1.46619906,110340.0,110330.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801911132,1.46619906,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801911351,1.17336,110340.0,110330.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801911539,1.17336,110340.0,110330.0,0.44308883]
["bitfinex-derivatives","BTCF0:USTF0",1756801911740,1.17336,110340.0,110330.0,0.37792906]
["bitfinex-derivatives","BTCF0:USTF0",1756801913942,0.341,110340.0,110330.0,0.37792906]
["bitfinex-derivatives","BTCF0:USTF0",1756801914142,1.17336,110340.0,110330.0,0.37792906]
["bitfinex-derivatives","BTCF0:USTF0",1756801914941,0.341,110340.0,110330.0,0.37792906]
["bitfinex-derivatives","BTCF0:USTF0",1756801915142,1.17332,110340.0,110330.0,0.37792906]
["bitfinex-derivatives","BTCF0:USTF0",1756801916535,1.17332,110340.0,110330.0,0.44308883]
["bitfinex-derivatives","BTCF0:USTF0",1756801918744,1.17332,110340.0,110330.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801918935,1.17332,110340.0,110320.0,0.46126858]
["bitfinex-derivatives","BTCF0:USTF0",1756801919135,1.46615906,110340.0,110320.0,0.46126858]
["bitfinex-derivatives","BTCF0:USTF0",1756801919945,1.17332,110340.0,110330.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756801920146,1.17232,110340.0,110330.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756801921541,1.46515906,110340.0,110320.0,0.46126858]
["bitfinex-derivatives","BTCF0:USTF0",1756801921847,1.48924796,110340.0,110330.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801922840,2.03108702,110340.0,110330.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801923038,2.03108702,110340.0,110320.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801923238,0.29283906,110330.0,110320.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801923440,0.66283906,110330.0,110320.0,0.06515977]
["bitfinex-derivatives","BTCF0:USTF0",1756801924543,0.66283906,110330.0,110310.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801924742,1.12511906,110320.0,110310.0,0.11332977]
["bitfinex-derivatives","BTCF0:USTF0",1756801924937,1.44511906,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801926138,1.15328,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801926354,1.44611906,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801926553,1.15328,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801926749,1.44611906,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801927949,1.44711906,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801928656,0.322,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801928845,0.87448,110320.0,110310.0,0.44308883]
["bitfinex-derivatives","BTCF0:USTF0",1756801929246,0.322,110320.0,110310.0,0.44308883]
["bitfinex-derivatives","BTCF0:USTF0",1756801929446,0.322,110320.0,110310.0,0.44327686]
["bitfinex-derivatives","BTCF0:USTF0",1756801930353,0.322,110320.0,110310.0,0.15024977]
["bitfinex-derivatives","BTCF0:USTF0",1756801930553,0.322,110320.0,110310.0,0.44327686]
["bitfinex-derivatives","BTCF0:USTF0",1756801933950,0.002,110320.0,110310.0,0.98630395]
["bitfinex-derivatives","BTCF0:USTF0",1756801934151,0.002,110320.0,110310.0,0.92114418]
["bitfinex-derivatives","BTCF0:USTF0",1756801934353,0.002,110320.0,110310.0,1.01178918]
["bitfinex-derivatives","BTCF0:USTF0",1756801934753,0.002,110320.0,110310.0,1.12551389]
["bitfinex-derivatives","BTCF0:USTF0",1756801935546,0.001,110320.0,110310.0,1.12551389]
["bitfinex-derivatives","BTCF0:USTF0",1756801936555,0.0200889,110340.0,110330.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756801936856,0.3500889,110340.0,110330.0,0.44084117]
["bitfinex-derivatives","BTCF0:USTF0",1756801937252,0.64311599,110340.0,110330.0,0.14781408]
["bitfinex-derivatives","BTCF0:USTF0",1756801937556,1.18614308,110340.0,110330.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801937857,1.18814308,110340.0,110330.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801938152,1.19014308,110340.0,110330.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801938751,1.48317017,110340.0,110320.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801938952,1.12526709,110330.0,110320.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801939254,1.48526709,110330.0,110320.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801939654,0.65302709,110330.0,110320.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801939954,1.48526709,110330.0,110320.0,0.08958408]
["bitfinex-derivatives","BTCF0:USTF0",1756801940955,1.19424,110330.0,110320.0,0.08958408]
["bitfinex-derivatives","BTCF0:USTF0",1756801941155,1.48726709,110330.0,110320.0,0.08958408]
["bitfinex-derivatives","BTCF0:USTF0",1756801941362,1.48826709,110330.0,110320.0,0.08958408]
["bitfinex-derivatives","BTCF0:USTF0",1756801941657,1.49226709,110330.0,110320.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756801942865,2.03529418,110330.0,110310.0,0.08354099]
["bitfinex-derivatives","BTCF0:USTF0",1756801943057,0.58605418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801943257,0.92605418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801943458,1.17605418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801944664,1.17805418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801944867,2.01025418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801945060,2.00825418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801945261,2.01225418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801945669,2.01425418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801946572,2.01525418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801948074,2.01525418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801949374,2.01525418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801950573,1.18305418,110320.0,110310.0,0.06631691]
["bitfinex-derivatives","BTCF0:USTF0",1756801950773,2.01529418,110320.0,110310.0,0.06631691]
["bitfinex-derivatives","BTCF0:USTF0",1756801951173,2.01529418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801952065,2.01529418,110320.0,110310.0,0.04285691]
["bitfinex-derivatives","BTCF0:USTF0",1756801952664,2.01529418,110320.0,110310.0,0.06631691]
["bitfinex-derivatives","BTCF0:USTF0",1756801954674,1.18305418,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801954874,2.01525418,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801955267,1.4292,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801955468,2.01525418,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801955877,2.01425418,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801956574,2.01225418,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801956775,2.01525418,110320.0,110310.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1756801957074,2.01525418,110320.0,110310.0,0.06631691]
["bitfinex-derivatives","BTCF0:USTF0",1756801957265,2.01525418,110320.0,110310.0,0.06366691]
["bitfinex-derivatives","BTCF0:USTF0",1756801957470,2.01525418,110320.0,110310.0,0.10096691]
["bitfinex-derivatives","BTCF0:USTF0",1756801957775,2.01525418,110320.0,110310.0,0.06366691]
["bitfinex-derivatives","BTCF0:USTF0",1756801960279,2.01525418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801960874,2.01525418,110320.0,110310.0,0.10096691]
["bitfinex-derivatives","BTCF0:USTF0",1756801961582,2.01525418,110320.0,110310.0,0.06366691]
["bitfinex-derivatives","BTCF0:USTF0",1756801962380,2.01525418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801962580,1.4292,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801962781,2.01525418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801964186,2.01525418,110320.0,110310.0,0.04111691]
["bitfinex-derivatives","BTCF0:USTF0",1756801964376,2.01525418,110320.0,110310.0,0.06366691]
["bitfinex-derivatives","BTCF0:USTF0",1756801965483,2.01525418,110320.0,110310.0,0.04111691]
["bitfinex-derivatives","BTCF0:USTF0",1756801967082,2.01525418,110320.0,110310.0,0.01840691]
["bitfinex-derivatives","BTCF0:USTF0",1756801967287,1.76525418,110320.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801967489,0.29302709,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801967683,1.46518709,110300.0,110290.0,0.44072117]
["bitfinex-derivatives","BTCF0:USTF0",1756801968189,1.46518709,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801968787,1.75821418,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801969092,1.75821418,110300.0,110290.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756801969586,1.75921418,110300.0,110290.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756801969789,1.75921418,110300.0,110290.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801970088,1.46618709,110300.0,110290.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801970676,1.46518709,110300.0,110290.0,0.37558709]
["bitfinex-derivatives","BTCF0:USTF0",1756801970990,1.46818709,110300.0,110290.0,0.37558709]
["bitfinex-derivatives","BTCF0:USTF0",1756801971181,1.46818709,110300.0,110290.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801971584,1.46718709,110300.0,110290.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801971786,1.46918709,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801972183,1.46918709,110300.0,110290.0,0.44072117]
["bitfinex-derivatives","BTCF0:USTF0",1756801972580,1.46918709,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801972886,1.46918709,110300.0,110290.0,0.44072117]
["bitfinex-derivatives","BTCF0:USTF0",1756801973287,1.46918709,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801974993,1.76221418,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801975196,1.76221418,110300.0,110290.0,0.11039408]
["bitfinex-derivatives","BTCF0:USTF0",1756801975394,1.17616,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801975600,1.76221418,110300.0,110290.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801977801,2.30524127,110300.0,110280.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801977999,0.58605418,110290.0,110270.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801978200,1.41821418,110280.0,110270.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801978395,1.74821418,110280.0,110270.0,0.14769408]
["bitfinex-derivatives","BTCF0:USTF0",1756801979305,1.74821418,110280.0,110270.0,0.08784408]
["bitfinex-derivatives","BTCF0:USTF0",1756801979711,1.74821418,110280.0,110270.0,0.06513408]
["bitfinex-derivatives","BTCF0:USTF0",1756801980213,1.76820077,110280.0,110260.0,0.16631376]
["bitfinex-derivatives","BTCF0:USTF0",1756801980406,0.29302709,110270.0,110260.0,0.16631376]
["bitfinex-derivatives","BTCF0:USTF0",1756801980604,0.62302709,110270.0,110260.0,0.16631376]
["bitfinex-derivatives","BTCF0:USTF0",1756801981405,0.62302709,110270.0,110260.0,0.16731376]
["bitfinex-derivatives","BTCF0:USTF0",1756801981904,0.62302709,110270.0,110260.0,0.41731376]
["bitfinex-derivatives","BTCF0:USTF0",1756801982108,0.62302709,110270.0,110260.0,0.41831376]
["bitfinex-derivatives","BTCF0:USTF0",1756801982310,0.33,110270.0,110260.0,0.35417968]
["bitfinex-derivatives","BTCF0:USTF0",1756801982610,0.62302709,110270.0,110260.0,0.35417968]
["bitfinex-derivatives","BTCF0:USTF0",1756801983006,0.62302709,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801983209,1.16605418,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756801984312,1.16605418,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756801984911,1.16605418,110270.0,110240.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801985113,0.29302709,110250.0,110240.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801985411,0.60302709,110250.0,110240.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756801986014,0.60302709,110250.0,110240.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756801986400,0.31,110250.0,110240.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756801986600,0.60302709,110250.0,110240.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756801986804,0.67417462,110250.0,110240.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756801987414,0.67417462,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801988117,0.67417462,110250.0,110240.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756801988319,0.67417462,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801989415,1.50645462,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801991512,0.67461396,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801991711,1.50689396,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801991912,0.67461396,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801992211,0.07114753,110250.0,110240.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756801992402,0.11756,110260.0,110250.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756801992802,0.90862643,110270.0,110250.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756801993008,1.21862643,110270.0,110250.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756801993307,0.29346643,110260.0,110250.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756801993503,0.61346643,110260.0,110250.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1756801993708,0.61346643,110260.0,110250.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756801994118,1.44574643,110260.0,110250.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756801994816,1.12574643,110260.0,110250.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756801995018,0.83228,110260.0,110250.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756801995214,0.83228,110260.0,110250.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1756801995411,0.29346643,110270.0,110250.0,0.35770643]
["bitfinex-derivatives","BTCF0:USTF0",1756801995619,1.47574643,110270.0,110260.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756801997019,1.47574643,110270.0,110260.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756801998020,1.47574643,110270.0,110260.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756801998516,1.47574643,110270.0,110250.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1756801998712,0.29346643,110260.0,110240.0,0.09945043]
["bitfinex-derivatives","BTCF0:USTF0",1756801998912,1.12574643,110250.0,110240.0,0.06523043]
["bitfinex-derivatives","BTCF0:USTF0",1756801999112,1.49574643,110250.0,110240.0,0.01858043]
["bitfinex-derivatives","BTCF0:USTF0",1756801999313,1.49574643,110250.0,110240.0,0.04195043]
["bitfinex-derivatives","BTCF0:USTF0",1756801999616,1.49574643,110250.0,110240.0,0.06523043]
["bitfinex-derivatives","BTCF0:USTF0",1756801999819,1.49574643,110250.0,110240.0,0.07023043]
["bitfinex-derivatives","BTCF0:USTF0",1756802001218,1.49574643,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756802002015,1.49574643,110250.0,110240.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756802002625,1.49574643,110250.0,110240.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756802003423,1.53930993,110250.0,110240.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756802003812,1.53930993,110250.0,110220.0,0.45073039]
["bitfinex-derivatives","BTCF0:USTF0",1756802004016,1.53930993,110250.0,110230.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756802005622,1.53930993,110250.0,110230.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756802006226,1.53930993,110250.0,110230.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756802007126,0.29346643,110240.0,110230.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756802007331,0.33,110240.0,110230.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756802007835,0.62346643,110240.0,110230.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756802008022,0.62346643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802009331,0.62346643,110240.0,110230.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756802009631,0.92581306,110250.0,110230.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756802009821,1.5601706,110250.0,110230.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756802010626,1.5601706,110250.0,110240.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756802010824,1.5601706,110250.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802011124,0.29346643,110240.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802011434,0.62346643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802011623,0.62346643,110240.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802012116,0.29346643,110240.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802012325,0.62346643,110240.0,110230.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756802013228,0.61346643,110240.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802013529,0.64346643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802015327,0.64346643,110240.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802015633,0.64346643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802015817,0.64346643,110240.0,110230.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756802016722,0.64346643,110240.0,110230.0,0.06813408]
["bitfinex-derivatives","BTCF0:USTF0",1756802016922,0.64346643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802017625,0.64346643,110240.0,110230.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756802017833,1.47574643,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802019827,1.47574643,110240.0,110230.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756802020028,1.47574643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802020429,1.18228,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802020730,1.18228,110240.0,110230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802020731,1.44574643,110240.0,110230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802021629,1.44574643,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802022132,1.44574643,110240.0,110230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802023027,1.44574643,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802024835,1.44574643,110240.0,110230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802025336,1.44574643,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802026137,0.83228,110240.0,110230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802026336,1.47574643,110240.0,110230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802026540,1.47574643,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802026731,1.45574643,110240.0,110230.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802027128,0.83228,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802027330,1.44574643,110240.0,110230.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756802027740,1.44574643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802029434,1.69574643,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802029639,1.69574643,110240.0,110220.0,0.08334662]
["bitfinex-derivatives","BTCF0:USTF0",1756802029934,0.29346643,110230.0,110220.0,0.08334662]
["bitfinex-derivatives","BTCF0:USTF0",1756802030134,0.64346643,110230.0,110220.0,0.08334662]
["bitfinex-derivatives","BTCF0:USTF0",1756802030329,0.64346643,110230.0,110220.0,0.01821254]
["bitfinex-derivatives","BTCF0:USTF0",1756802031036,0.64346643,110230.0,110220.0,0.02021254]
["bitfinex-derivatives","BTCF0:USTF0",1756802031335,0.63346643,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756802031640,0.63346643,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802031838,0.63346643,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756802032340,0.63346643,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802032546,0.63346643,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802033235,1.47574643,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802033737,1.40574643,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756802035338,0.57346643,110230.0,110220.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802035544,0.83228,110230.0,110220.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802035751,1.46574643,110230.0,110220.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756802036237,0.63346643,110230.0,110220.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802036434,1.46574643,110230.0,110220.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756802038534,1.46574643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802040241,0.63346643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802040438,1.46574643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802040640,1.46570643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802040841,1.46570643,110230.0,110220.0,0.10408836]
["bitfinex-derivatives","BTCF0:USTF0",1756802041036,1.12570643,110230.0,110220.0,0.10408836]
["bitfinex-derivatives","BTCF0:USTF0",1756802041236,1.12570643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802041542,1.47570643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802044245,1.46570643,110230.0,110220.0,0.04380836]
["bitfinex-derivatives","BTCF0:USTF0",1756802044446,1.46570643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802045550,0.29346643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802045749,1.12570643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802046648,0.29346643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802046846,0.91422643,110230.0,110220.0,0.06814836]
["bitfinex-derivatives","BTCF0:USTF0",1756802047350,0.8322,110240.0,110220.0,0.61161479]
["bitfinex-derivatives","BTCF0:USTF0",1756802047540,0.8322,110240.0,110230.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802047850,1.2122,110240.0,110230.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802048233,1.50566643,110240.0,110230.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802048845,1.45566643,110240.0,110230.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756802049045,1.45566643,110240.0,110220.0,0.16742244]
["bitfinex-derivatives","BTCF0:USTF0",1756802049349,1.45566643,110240.0,110220.0,0.16642244]
["bitfinex-derivatives","BTCF0:USTF0",1756802049350,0.29346643,110230.0,110220.0,0.16642244]
["bitfinex-derivatives","BTCF0:USTF0",1756802050046,0.65346643,110230.0,110220.0,0.38129244]
["bitfinex-derivatives","BTCF0:USTF0",1756802050358,0.65346643,110230.0,110220.0,0.35637244]
["bitfinex-derivatives","BTCF0:USTF0",1756802050850,0.65346643,110230.0,110220.0,0.08343244]
["bitfinex-derivatives","BTCF0:USTF0",1756802051749,0.65346643,110230.0,110220.0,0.01829836]
["bitfinex-derivatives","BTCF0:USTF0",1756802051950,0.65346643,110230.0,110220.0,0.01929836]
["bitfinex-derivatives","BTCF0:USTF0",1756802052454,0.65346643,110230.0,110220.0,0.01829836]
["bitfinex-derivatives","BTCF0:USTF0",1756802052754,0.65346643,110230.0,110220.0,0.01929836]
["bitfinex-derivatives","BTCF0:USTF0",1756802052954,0.94693286,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802053253,0.67410802,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802053453,0.96799739,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802054448,1.21899739,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802055053,1.22099739,110230.0,110200.0,0.18034947]
["bitfinex-derivatives","BTCF0:USTF0",1756802055240,0.2936779,110210.0,110200.0,0.18034947]
["bitfinex-derivatives","BTCF0:USTF0",1756802056141,0.2936779,110210.0,110200.0,0.18134947]
["bitfinex-derivatives","BTCF0:USTF0",1756802056753,0.2936779,110210.0,110200.0,0.13265947]
["bitfinex-derivatives","BTCF0:USTF0",1756802056948,0.2936779,110210.0,110200.0,0.06752539]
["bitfinex-derivatives","BTCF0:USTF0",1756802057349,0.6236779,110210.0,110200.0,0.06752539]
["bitfinex-derivatives","BTCF0:USTF0",1756802057848,0.2936779,110210.0,110200.0,0.06752539]
["bitfinex-derivatives","BTCF0:USTF0",1756802059751,0.2936779,110210.0,110200.0,0.10265539]
["bitfinex-derivatives","BTCF0:USTF0",1756802060654,0.2936779,110210.0,110200.0,0.41107329]
["bitfinex-derivatives","BTCF0:USTF0",1756802061746,0.2936779,110210.0,110200.0,0.47620737]
["bitfinex-derivatives","BTCF0:USTF0",1756802063549,0.2936779,110220.0,110200.0,0.47620737]
["bitfinex-derivatives","BTCF0:USTF0",1756802063754,0.2936779,110210.0,110200.0,0.47620737]
["bitfinex-derivatives","BTCF0:USTF0",1756802066748,0.2936779,110210.0,110200.0,0.41107329]
["bitfinex-derivatives","BTCF0:USTF0",1756802067456,0.02055019,110230.0,110220.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756802067651,0.02055019,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802067652,0.13055019,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802067851,0.13055019,110230.0,110220.0,0.6703458]
["bitfinex-derivatives","BTCF0:USTF0",1756802068052,0.13055019,110230.0,110220.0,0.73547988]
["bitfinex-derivatives","BTCF0:USTF0",1756802068253,0.13055019,110230.0,110220.0,0.6703458]
["bitfinex-derivatives","BTCF0:USTF0",1756802068449,0.13055019,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802068648,0.42422809,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802068846,0.42422809,110230.0,110220.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802069053,0.42722809,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802069558,0.42722809,110230.0,110220.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802069760,0.42722809,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802070561,0.62722809,110230.0,110220.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1756802070753,0.62722809,110230.0,110220.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802071351,0.65722809,110230.0,110220.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802072054,1.20090599,110230.0,110210.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756802072355,0.5873558,110220.0,110210.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756802072659,1.7494358,110220.0,110210.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802073850,1.7504358,110220.0,110210.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756802074759,1.7504358,110220.0,110210.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802075362,1.7514358,110220.0,110210.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756802075561,2.0014358,110220.0,110200.0,0.11639539]
["bitfinex-derivatives","BTCF0:USTF0",1756802075763,0.2936779,110210.0,110200.0,0.10165539]
["bitfinex-derivatives","BTCF0:USTF0",1756802076653,0.2936779,110210.0,110200.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756802077261,0.2936779,110210.0,110200.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756802078664,0.2936779,110210.0,110200.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756802079166,0.2936779,110210.0,110200.0,0.16300408]
["bitfinex-derivatives","BTCF0:USTF0",1756802080866,0.8523121,110220.0,110200.0,0.16300408]
["bitfinex-derivatives","BTCF0:USTF0",1756802081066,0.2936779,110210.0,110200.0,0.16300408]
["bitfinex-derivatives","BTCF0:USTF0",1756802082758,0.2936779,110210.0,110200.0,0.45668198]
["bitfinex-derivatives","BTCF0:USTF0",1756802084064,0.67207019,110230.0,110220.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802084261,1.06574809,110230.0,110220.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802084761,1.06574809,110230.0,110220.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802084967,1.32574809,110230.0,110210.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802085271,0.2936779,110220.0,110210.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802086866,0.2946779,110220.0,110210.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802087673,0.2956779,110220.0,110210.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802088668,0.5893558,110220.0,110210.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802088873,1.4730337,110220.0,110200.0,0.11302408]
["bitfinex-derivatives","BTCF0:USTF0",1756802089072,0.5873558,110210.0,110200.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802089272,1.7893158,110210.0,110200.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802089462,1.4193158,110210.0,110200.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802090374,1.4193158,110210.0,110200.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756802091771,1.44040015,110210.0,110200.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756802091962,1.14672225,110210.0,110200.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756802092567,2.07068383,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802093662,2.07168383,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802094073,2.07364383,110210.0,110190.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756802094270,0.5873558,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802094465,0.60844015,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802096778,0.61044015,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802099165,0.92044015,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802099579,0.83392,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802099773,0.2956779,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802102482,0.5893558,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802106075,0.5893558,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802108193,0.2956779,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802108584,0.5893558,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802108880,0.002,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802109083,0.5893558,110200.0,110190.0,0.6269879]
["bitfinex-derivatives","BTCF0:USTF0",1756802109283,0.5893558,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802115491,0.29573559,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802116089,0.002,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802116394,0.29573559,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802118893,0.002,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802119096,0.29573559,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802121196,0.002,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802121398,0.29573559,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802122199,0.31657634,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802124903,0.69657634,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802125204,0.31657634,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802125401,0.69657634,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802125997,0.31657634,110200.0,110190.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756802126901,0.66657634,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802127096,0.31657634,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802128103,0.69657634,110200.0,110190.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756802129100,0.69657634,110200.0,110190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802129303,0.31657634,110200.0,110190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802129802,0.31657634,110200.0,110190.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756802130598,0.02284075,110200.0,110190.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756802130906,0.02284075,110200.0,110190.0,0.39555189]
["bitfinex-derivatives","BTCF0:USTF0",1756802131402,0.02284075,110200.0,110190.0,0.1018163]
["bitfinex-derivatives","BTCF0:USTF0",1756802131904,0.02284075,110200.0,110190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802131905,0.88657634,110200.0,110190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756802132105,0.88657634,110200.0,110180.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756802132405,0.29373559,110190.0,110180.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756802132604,0.31481503,110190.0,110180.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756802133501,0.31481503,110190.0,110180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756802133708,0.38598691,110190.0,110180.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756802138804,0.02028368,110210.0,110200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756802139011,0.12,110210.0,110200.0,0.39263559]
["bitfinex-derivatives","BTCF0:USTF0",1756802139204,0.14108255,110210.0,110200.0,0.39263559]
["bitfinex-derivatives","BTCF0:USTF0",1756802139709,0.14108255,110210.0,110200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756802139910,0.001,110210.0,110200.0,0.68874223]
["bitfinex-derivatives","BTCF0:USTF0",1756802140108,0.001,110210.0,110200.0,0.72591223]
["bitfinex-derivatives","BTCF0:USTF0",1756802140311,0.003,110210.0,110200.0,0.72591223]
["bitfinex-derivatives","BTCF0:USTF0",1756802141313,0.003,110210.0,110200.0,0.66077815]
["bitfinex-derivatives","BTCF0:USTF0",1756802143208,0.003,110210.0,110200.0,1.49217815]
["bitfinex-derivatives","BTCF0:USTF0",1756802144002,0.003,110210.0,110200.0,1.58291265]
["bitfinex-derivatives","BTCF0:USTF0",1756802144403,0.003,110210.0,110200.0,1.93291265]
["bitfinex-derivatives","BTCF0:USTF0",1756802144711,0.003,110210.0,110200.0,1.84217815]
["bitfinex-derivatives","BTCF0:USTF0",1756802145010,0.002,110210.0,110200.0,1.84217815]
["bitfinex-derivatives","BTCF0:USTF0",1756802145809,0.02055019,110230.0,110200.0,1.57496815]
["bitfinex-derivatives","BTCF0:USTF0",1756802146000,0.04134439,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802146404,0.04134439,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802146705,0.02055019,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802147406,0.02255019,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802147608,0.02255019,110230.0,110220.0,1.20958559]
["bitfinex-derivatives","BTCF0:USTF0",1756802149016,0.02155019,110230.0,110220.0,1.20958559]
["bitfinex-derivatives","BTCF0:USTF0",1756802149410,0.02255019,110230.0,110220.0,1.20958559]
["bitfinex-derivatives","BTCF0:USTF0",1756802150810,0.02255019,110230.0,110220.0,0.91585]
["bitfinex-derivatives","BTCF0:USTF0",1756802151011,0.02255019,110230.0,110220.0,1.20958559]
["bitfinex-derivatives","BTCF0:USTF0",1756802151918,0.02255019,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802156419,0.02255019,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802156620,0.02255019,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802157318,0.02255019,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802157624,0.02255019,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802158420,0.92628578,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802158626,0.92628578,110230.0,110210.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1756802158824,0.29373559,110220.0,110210.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1756802159124,0.56628578,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802159324,0.62628578,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802159725,0.62528578,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802160026,0.62428578,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802161427,0.62528578,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802161818,0.62528578,110230.0,110220.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756802162119,0.62428578,110230.0,110220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756802162321,0.62428578,110230.0,110210.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1756802162322,0.62728578,110230.0,110210.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1756802162522,0.29373559,110220.0,110210.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1756802162727,0.60373559,110220.0,110210.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1756802162923,0.60373559,110220.0,110210.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802163128,0.02555019,110230.0,110210.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802163318,0.67986543,110230.0,110220.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756802163521,0.67886543,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802164032,0.38512984,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802164329,0.65886543,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802164530,0.65786543,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802165327,0.65886543,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802165532,0.65686543,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802166221,0.36612984,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802166420,0.65986543,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802171529,0.36612984,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802172834,1.19704984,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802174143,1.19700984,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802174343,0.16612984,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802174641,0.14555019,110230.0,110220.0,0.37830559]
["bitfinex-derivatives","BTCF0:USTF0",1756802175441,0.14555019,110230.0,110220.0,0.37810311]
["bitfinex-derivatives","BTCF0:USTF0",1756802175642,0.14555019,110230.0,110220.0,0.67163622]
["bitfinex-derivatives","BTCF0:USTF0",1756802176540,0.14555019,110230.0,110220.0,0.37810311]
["bitfinex-derivatives","BTCF0:USTF0",1756802176837,0.14555019,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802177037,0.71950258,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802177235,0.6990833,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802177437,0.71950317,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802177636,0.6990833,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802177842,0.71950328,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802178239,0.69895309,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802178639,0.69895309,110230.0,110220.0,0.37810311]
["bitfinex-derivatives","BTCF0:USTF0",1756802179537,0.7078628,110230.0,110220.0,0.37810311]
["bitfinex-derivatives","BTCF0:USTF0",1756802180745,0.3278628,110230.0,110220.0,0.37810311]
["bitfinex-derivatives","BTCF0:USTF0",1756802180949,0.6678628,110230.0,110220.0,0.37810311]
["bitfinex-derivatives","BTCF0:USTF0",1756802183652,0.6678628,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802186157,0.68770582,110230.0,110220.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756802186342,0.68770582,110230.0,110220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756802186541,0.68770582,110230.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802186745,0.29353311,110220.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802186959,0.64353311,110220.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802187160,0.65353311,110220.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802187546,0.36,110220.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802188050,0.362,110220.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802188653,0.002,110220.0,110210.0,0.39347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802188957,0.002,110220.0,110210.0,0.93701236]
["bitfinex-derivatives","BTCF0:USTF0",1756802189563,0.002,110220.0,110210.0,0.64347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802190263,0.003,110220.0,110210.0,0.34994614]
["bitfinex-derivatives","BTCF0:USTF0",1756802190554,0.003,110220.0,110210.0,0.64347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802191858,0.02368365,110220.0,110210.0,0.64347925]
["bitfinex-derivatives","BTCF0:USTF0",1756802199563,0.02368365,110220.0,110210.0,0.93701236]
["bitfinex-derivatives","BTCF0:USTF0",1756802200366,0.02368365,110220.0,110210.0,1.76753236]
["bitfinex-derivatives","BTCF0:USTF0",1756802200562,0.02368365,110220.0,110210.0,1.47399925]
["bitfinex-derivatives","BTCF0:USTF0",1756802201864,0.003,110220.0,110210.0,1.47399925]
["bitfinex-derivatives","BTCF0:USTF0",1756802202568,0.003,110220.0,110210.0,1.47395925]
["bitfinex-derivatives","BTCF0:USTF0",1756802203268,0.003,110220.0,110210.0,1.53909333]
["bitfinex-derivatives","BTCF0:USTF0",1756802204169,0.02025443,110260.0,110250.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1756802204361,0.02025443,110260.0,110250.0,1.21943311]
["bitfinex-derivatives","BTCF0:USTF0",1756802204362,0.39025443,110260.0,110250.0,1.21943311]
["bitfinex-derivatives","BTCF0:USTF0",1756802204561,0.37,110260.0,110250.0,1.52228379]
["bitfinex-derivatives","BTCF0:USTF0",1756802204766,0.36379465,110290.0,110250.0,1.82732589]
["bitfinex-derivatives","BTCF0:USTF0",1756802204963,0.71452757,110290.0,110280.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802205171,0.71452757,110290.0,110280.0,0.66888622]
["bitfinex-derivatives","BTCF0:USTF0",1756802205366,0.69379465,110290.0,110280.0,0.66888622]
["bitfinex-derivatives","BTCF0:USTF0",1756802205670,0.69379465,110290.0,110280.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802206271,0.69379465,110290.0,110280.0,1.20575311]
["bitfinex-derivatives","BTCF0:USTF0",1756802206471,0.69379465,110290.0,110280.0,1.49928622]
["bitfinex-derivatives","BTCF0:USTF0",1756802206674,0.69579465,110290.0,110280.0,1.49928622]
["bitfinex-derivatives","BTCF0:USTF0",1756802206969,0.78085348,110290.0,110280.0,1.49928622]
["bitfinex-derivatives","BTCF0:USTF0",1756802207960,0.78085348,110290.0,110280.0,0.66888622]
["bitfinex-derivatives","BTCF0:USTF0",1756802208168,0.69779465,110290.0,110280.0,1.49916622]
["bitfinex-derivatives","BTCF0:USTF0",1756802208564,0.334,110290.0,110280.0,2.04269933]
["bitfinex-derivatives","BTCF0:USTF0",1756802208771,0.004,110290.0,110280.0,2.13336733]
["bitfinex-derivatives","BTCF0:USTF0",1756802209674,0.29353311,110330.0,110280.0,2.13336733]
["bitfinex-derivatives","BTCF0:USTF0",1756802209872,0.002,110290.0,110280.0,0.46602111]
["bitfinex-derivatives","BTCF0:USTF0",1756802210175,0.002,110290.0,110280.0,1.29618111]
["bitfinex-derivatives","BTCF0:USTF0",1756802210675,0.001,110290.0,110280.0,1.29618111]
["bitfinex-derivatives","BTCF0:USTF0",1756802210876,0.07232055,110320.0,110290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756802211077,0.33,110320.0,110310.0,0.33970311]
["bitfinex-derivatives","BTCF0:USTF0",1756802211378,0.33,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802212277,0.331,110320.0,110310.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756802212479,0.335,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802212871,0.334,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802213070,0.337,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802215081,0.40805162,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802217284,0.40805162,110320.0,110310.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756802217483,0.40805162,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802219285,0.70158473,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802219783,0.70158473,110320.0,110310.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756802219984,0.70158473,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802220484,0.70158473,110320.0,110290.0,0.79181]
["bitfinex-derivatives","BTCF0:USTF0",1756802220685,0.70158473,110320.0,110310.0,0.33970311]
["bitfinex-derivatives","BTCF0:USTF0",1756802220885,0.70158473,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802221281,0.40805162,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802221489,0.69858473,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802221684,0.40605162,110320.0,110310.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802221884,0.335,110320.0,110310.0,1.74856622]
["bitfinex-derivatives","BTCF0:USTF0",1756802222085,0.335,110320.0,110310.0,2.04209933]
["bitfinex-derivatives","BTCF0:USTF0",1756802222281,0.121,110320.0,110310.0,1.74856622]
["bitfinex-derivatives","BTCF0:USTF0",1756802222581,0.124,110320.0,110310.0,1.74856622]
["bitfinex-derivatives","BTCF0:USTF0",1756802222788,0.004,110320.0,110310.0,1.83920902]
["bitfinex-derivatives","BTCF0:USTF0",1756802223086,0.004,110320.0,110310.0,2.2047864]
["bitfinex-derivatives","BTCF0:USTF0",1756802223287,0.003,110320.0,110310.0,2.2047864]
["bitfinex-derivatives","BTCF0:USTF0",1756802223490,0.007,110320.0,110310.0,1.91125329]
["bitfinex-derivatives","BTCF0:USTF0",1756802223787,0.007,110320.0,110310.0,2.21389387]
["bitfinex-derivatives","BTCF0:USTF0",1756802224388,0.004,110320.0,110310.0,2.21389387]
["bitfinex-derivatives","BTCF0:USTF0",1756802224593,0.004,110320.0,110310.0,2.21489387]
["bitfinex-derivatives","BTCF0:USTF0",1756802224977,0.07090908,110350.0,110310.0,2.21489387]
["bitfinex-derivatives","BTCF0:USTF0",1756802225184,0.37,110350.0,110340.0,0.66888622]
["bitfinex-derivatives","BTCF0:USTF0",1756802225583,0.37,110350.0,110340.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802226090,0.66353311,110350.0,110340.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802226977,0.66553311,110350.0,110340.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802227183,0.372,110350.0,110340.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802227891,0.45611704,110350.0,110340.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1756802228186,0.45611704,110350.0,110340.0,0.37988311]
["bitfinex-derivatives","BTCF0:USTF0",1756802228585,0.45811704,110350.0,110340.0,0.37988311]
["bitfinex-derivatives","BTCF0:USTF0",1756802231888,0.47783535,110350.0,110340.0,0.37988311]
["bitfinex-derivatives","BTCF0:USTF0",1756802232588,0.47783535,110350.0,110340.0,0.67341622]
["bitfinex-derivatives","BTCF0:USTF0",1756802232890,0.47683535,110350.0,110340.0,0.67341622]
["bitfinex-derivatives","BTCF0:USTF0",1756802234494,0.47783535,110350.0,110340.0,0.67341622]
["bitfinex-derivatives","BTCF0:USTF0",1756802236691,0.47383535,110350.0,110340.0,0.67341622]
["bitfinex-derivatives","BTCF0:USTF0",1756802236887,0.47583535,110350.0,110340.0,0.67341622]
["bitfinex-derivatives","BTCF0:USTF0",1756802237395,0.47283535,110350.0,110340.0,0.67341622]
["bitfinex-derivatives","BTCF0:USTF0",1756802237597,0.47483535,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802238299,0.47583535,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802238488,0.47783535,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802239004,0.47283535,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802239193,0.47483535,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802240096,0.47283535,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802240287,0.47492689,110350.0,110340.0,0.37925866]
["bitfinex-derivatives","BTCF0:USTF0",1756802241397,1.01783555,110350.0,110340.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756802241695,1.06666617,110350.0,110340.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756802241900,1.01783555,110350.0,110340.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756802242503,1.01783555,110350.0,110340.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756802243802,1.01783555,110350.0,110340.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756802244202,1.01783555,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802245303,1.01783555,110350.0,110340.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756802246001,1.01783555,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802249016,1.01783555,110350.0,110320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756802249305,1.12286866,110340.0,110320.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756802249503,1.51267851,110340.0,110320.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756802250503,1.51267851,110340.0,110320.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756802251603,1.53260223,110340.0,110320.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756802251800,1.53260223,110340.0,110320.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756802252407,1.53360223,110340.0,110320.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756802252798,1.53460223,110340.0,110320.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756802254507,1.53408223,110340.0,110330.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756802254701,1.53408223,110340.0,110330.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756802255609,1.53508223,110340.0,110330.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756802255904,1.53508223,110340.0,110330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756802256109,1.53608223,110340.0,110330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756802258701,0.41373357,110340.0,110330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756802258901,1.53608223,110340.0,110330.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756802259114,1.53608223,110340.0,110320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756802260116,1.53508223,110340.0,110320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756802261315,0.41073357,110340.0,110330.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756802261521,1.53408223,110340.0,110320.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802262415,1.53408223,110340.0,110320.0,0.43115371]
["bitfinex-derivatives","BTCF0:USTF0",1756802262721,1.53612223,110340.0,110330.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756802263022,0.70664223,110340.0,110330.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756802263318,1.24017357,110340.0,110330.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756802263520,1.24141357,110340.0,110330.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756802263721,1.24141357,110340.0,110330.0,0.37837866]
["bitfinex-derivatives","BTCF0:USTF0",1756802263923,1.24141357,110340.0,110330.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802264213,1.24241357,110340.0,110330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756802264422,1.24245357,110340.0,110330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756802265025,1.24345357,110340.0,110330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756802265317,0.41373357,110340.0,110330.0,0.63290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802265619,0.39392372,110340.0,110330.0,0.68115371]
["bitfinex-derivatives","BTCF0:USTF0",1756802271323,0.39392372,110340.0,110330.0,0.63290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802271925,0.39392372,110340.0,110330.0,0.6816573]
["bitfinex-derivatives","BTCF0:USTF0",1756802272426,0.39392372,110340.0,110330.0,0.63290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802273426,0.39392372,110340.0,110330.0,0.68165442]
["bitfinex-derivatives","BTCF0:USTF0",1756802274025,0.39392372,110340.0,110330.0,0.63290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802274425,0.39392372,110340.0,110330.0,0.68165032]
["bitfinex-derivatives","BTCF0:USTF0",1756802274628,0.39392372,110340.0,110330.0,0.63290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802274925,0.39392372,110340.0,110330.0,0.68165823]
["bitfinex-derivatives","BTCF0:USTF0",1756802276632,0.39392372,110340.0,110330.0,0.43165823]
["bitfinex-derivatives","BTCF0:USTF0",1756802277732,0.39292372,110340.0,110330.0,0.43165823]
["bitfinex-derivatives","BTCF0:USTF0",1756802278534,0.39392372,110340.0,110330.0,0.43165823]
["bitfinex-derivatives","BTCF0:USTF0",1756802281534,0.39392372,110340.0,110330.0,0.13874957]
["bitfinex-derivatives","BTCF0:USTF0",1756802281723,0.39392372,110340.0,110330.0,0.43165823]
["bitfinex-derivatives","BTCF0:USTF0",1756802282029,0.41378987,110340.0,110330.0,0.38290866]
["bitfinex-derivatives","BTCF0:USTF0",1756802288135,0.41378987,110340.0,110330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756802291338,0.41378987,110340.0,110330.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756802291839,1.78601853,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802292037,1.49310987,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802292339,1.78601853,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802293038,1.78601853,110340.0,110330.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756802293432,1.78601853,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802294437,1.78602677,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802299441,2.07922773,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802301136,2.07922773,110340.0,110330.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756802303144,1.24990773,110340.0,110330.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756802303446,2.07922773,110340.0,110330.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756802303945,2.07922773,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802304141,1.49311811,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802304345,2.07922773,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802317154,1.49311811,110340.0,110330.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756802317352,1.49299811,110340.0,110330.0,0.38129481]
["bitfinex-derivatives","BTCF0:USTF0",1756802317549,1.24299811,110340.0,110330.0,0.38129481]
["bitfinex-derivatives","BTCF0:USTF0",1756802317852,1.22312372,110340.0,110330.0,0.72309919]
["bitfinex-derivatives","BTCF0:USTF0",1756802318043,0.39392372,110340.0,110330.0,0.97309919]
["bitfinex-derivatives","BTCF0:USTF0",1756802319655,0.39392372,110340.0,110330.0,0.92434962]
["bitfinex-derivatives","BTCF0:USTF0",1756802319844,0.39392372,110340.0,110330.0,0.9730517]
["bitfinex-derivatives","BTCF0:USTF0",1756802320045,0.39392372,110340.0,110330.0,0.92434962]
["bitfinex-derivatives","BTCF0:USTF0",1756802320547,0.39192372,110340.0,110330.0,0.92434962]
["bitfinex-derivatives","BTCF0:USTF0",1756802321656,0.372,110340.0,110330.0,0.92434962]
["bitfinex-derivatives","BTCF0:USTF0",1756802322044,0.39183575,110340.0,110330.0,0.92434962]
["bitfinex-derivatives","BTCF0:USTF0",1756802322248,0.372,110340.0,110330.0,0.97304839]
["bitfinex-derivatives","BTCF0:USTF0",1756802323647,0.001,110340.0,110330.0,0.97304839]
["bitfinex-derivatives","BTCF0:USTF0",1756802323954,0.09,110340.0,110330.0,0.97304839]
["bitfinex-derivatives","BTCF0:USTF0",1756802324655,0.07214865,110350.0,110330.0,0.93721839]
["bitfinex-derivatives","BTCF0:USTF0",1756802324861,0.37981223,110350.0,110340.0,0.67143962]
["bitfinex-derivatives","BTCF0:USTF0",1756802325050,0.45156226,110350.0,110340.0,0.67143962]
["bitfinex-derivatives","BTCF0:USTF0",1756802326156,0.45156226,110350.0,110340.0,0.67596962]
["bitfinex-derivatives","BTCF0:USTF0",1756802327459,0.45256226,110350.0,110340.0,0.67596962]
["bitfinex-derivatives","BTCF0:USTF0",1756802327760,0.45356226,110350.0,110340.0,0.67596962]
["bitfinex-derivatives","BTCF0:USTF0",1756802328559,0.43375003,110350.0,110340.0,0.67596962]
["bitfinex-derivatives","BTCF0:USTF0",1756802332355,0.43375003,110350.0,110340.0,0.72466839]
["bitfinex-derivatives","BTCF0:USTF0",1756802342980,0.43375003,110350.0,110340.0,1.55334839]
["bitfinex-derivatives","BTCF0:USTF0",1756802346279,0.43375003,110350.0,110340.0,0.72466839]
["bitfinex-derivatives","BTCF0:USTF0",1756802346577,0.43375003,110350.0,110340.0,1.55334839]
["bitfinex-derivatives","BTCF0:USTF0",1756802347382,0.43375003,110350.0,110340.0,1.50464962]
["bitfinex-derivatives","BTCF0:USTF0",1756802348287,0.43375003,110350.0,110340.0,1.56982365]
["bitfinex-derivatives","BTCF0:USTF0",1756802349186,0.43375003,110350.0,110340.0,1.50464962]
["bitfinex-derivatives","BTCF0:USTF0",1756802352884,0.362,110350.0,110340.0,2.13832373]
["bitfinex-derivatives","BTCF0:USTF0",1756802353186,0.362,110350.0,110340.0,2.20349776]
["bitfinex-derivatives","BTCF0:USTF0",1756802353496,0.002,110350.0,110340.0,2.46919776]
["bitfinex-derivatives","BTCF0:USTF0",1756802353791,0.002,110350.0,110340.0,2.40402373]
["bitfinex-derivatives","BTCF0:USTF0",1756802356694,0.002,110350.0,110340.0,2.48544134]
["bitfinex-derivatives","BTCF0:USTF0",1756802357786,0.002,110350.0,110340.0,2.40402373]
["bitfinex-derivatives","BTCF0:USTF0",1756802358796,0.002,110350.0,110340.0,2.13832373]
["bitfinex-derivatives","BTCF0:USTF0",1756802359097,0.002,110350.0,110340.0,1.21902443]
["bitfinex-derivatives","BTCF0:USTF0",1756802359286,0.002,110350.0,110340.0,2.04746443]
["bitfinex-derivatives","BTCF0:USTF0",1756802359487,0.002,110350.0,110340.0,1.75388728]
["bitfinex-derivatives","BTCF0:USTF0",1756802360091,0.002,110350.0,110340.0,0.92544728]
["bitfinex-derivatives","BTCF0:USTF0",1756802360288,0.002,110350.0,110340.0,1.50384728]
["bitfinex-derivatives","BTCF0:USTF0",1756802360490,0.90479364,110350.0,110340.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756802360687,0.612,110350.0,110340.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1756802360996,0.612,110350.0,110340.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756802361196,0.612,110350.0,110340.0,0.96689934]
["bitfinex-derivatives","BTCF0:USTF0",1756802364199,0.612,110350.0,110340.0,0.13853934]
["bitfinex-derivatives","BTCF0:USTF0",1756802364402,0.582,110350.0,110340.0,0.13853934]
["bitfinex-derivatives","BTCF0:USTF0",1756802364598,0.89462814,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756802364799,0.89462814,110350.0,110340.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756802365098,0.89462814,110350.0,110340.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756802365699,0.6018345,110350.0,110340.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756802373309,0.3518345,110350.0,110340.0,0.38001364]
["bitfinex-derivatives","BTCF0:USTF0",1756802380810,0.3518345,110350.0,110340.0,0.39854812]
["bitfinex-derivatives","BTCF0:USTF0",1756802381009,0.0218345,110350.0,110340.0,0.94134176]
["bitfinex-derivatives","BTCF0:USTF0",1756802381206,0.002,110350.0,110340.0,0.94134176]
["bitfinex-derivatives","BTCF0:USTF0",1756802381907,0.002,110350.0,110340.0,0.9900211]
["bitfinex-derivatives","BTCF0:USTF0",1756802382309,0.002,110350.0,110340.0,0.69722746]
["bitfinex-derivatives","BTCF0:USTF0",1756802382517,0.002,110350.0,110340.0,0.64854812]
["bitfinex-derivatives","BTCF0:USTF0",1756802383209,0.002,110350.0,110340.0,0.69722746]
["bitfinex-derivatives","BTCF0:USTF0",1756802387116,0.002,110350.0,110340.0,0.9900211]
["bitfinex-derivatives","BTCF0:USTF0",1756802387312,0.01995786,110390.0,110350.0,0.139325]
["bitfinex-derivatives","BTCF0:USTF0",1756802387520,0.35977338,110390.0,110380.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756802387715,0.65256702,110390.0,110360.0,0.04864865]
["bitfinex-derivatives","BTCF0:USTF0",1756802387920,0.65256702,110390.0,110370.0,0.42420229]
["bitfinex-derivatives","BTCF0:USTF0",1756802388220,0.65256702,110390.0,110380.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756802388720,0.66881883,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802389215,0.37502519,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802389614,0.37802519,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802389815,0.67181883,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802390120,1.49989883,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802390320,1.20710519,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802391518,0.35920967,110390.0,110380.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756802391725,0.35920967,110390.0,110380.0,0.38007364]
["bitfinex-derivatives","BTCF0:USTF0",1756802393627,0.33925181,110390.0,110380.0,0.38007364]
["bitfinex-derivatives","BTCF0:USTF0",1756802395620,0.33,110390.0,110380.0,0.38007364]
["bitfinex-derivatives","BTCF0:USTF0",1756802395820,0.33,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802396021,0.33,110390.0,110380.0,0.64849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802397327,0.13,110390.0,110380.0,0.64849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802397526,0.13,110390.0,110380.0,0.69714083]
["bitfinex-derivatives","BTCF0:USTF0",1756802397527,0.01,110390.0,110380.0,0.69714083]
["bitfinex-derivatives","BTCF0:USTF0",1756802398425,0.009,110390.0,110380.0,0.69714083]
["bitfinex-derivatives","BTCF0:USTF0",1756802398822,0.008,110390.0,110380.0,0.69714083]
["bitfinex-derivatives","BTCF0:USTF0",1756802399331,0.008,110390.0,110380.0,1.27494083]
["bitfinex-derivatives","BTCF0:USTF0",1756802399658,0.008,110390.0,110380.0,1.22629218]
["bitfinex-derivatives","BTCF0:USTF0",1756802399926,0.008,110390.0,110380.0,1.27494083]
["bitfinex-derivatives","BTCF0:USTF0",1756802400329,0.008,110390.0,110380.0,1.27490083]
["bitfinex-derivatives","BTCF0:USTF0",1756802400533,0.008,110390.0,110380.0,1.22625218]
["bitfinex-derivatives","BTCF0:USTF0",1756802401033,0.368,110390.0,110380.0,0.10569854]
["bitfinex-derivatives","BTCF0:USTF0",1756802401330,0.008,110390.0,110380.0,1.22625218]
["bitfinex-derivatives","BTCF0:USTF0",1756802401527,0.358,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802401831,0.65079364,110390.0,110380.0,0.10569854]
["bitfinex-derivatives","BTCF0:USTF0",1756802402226,0.358,110390.0,110380.0,0.10569854]
["bitfinex-derivatives","BTCF0:USTF0",1756802403131,0.008,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802403923,0.368,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802404123,0.008,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802411747,0.328,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802412035,0.02772887,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802412223,0.05772887,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802413430,0.34772887,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802414340,0.05772887,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802417939,0.05778623,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802420846,0.05178623,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802421047,0.05478623,110390.0,110380.0,0.39849218]
["bitfinex-derivatives","BTCF0:USTF0",1756802421452,0.05478623,110390.0,110380.0,0.69110806]
["bitfinex-derivatives","BTCF0:USTF0",1756802422233,0.05478623,110390.0,110380.0,0.10569854]
["bitfinex-derivatives","BTCF0:USTF0",1756802422234,0.63749099,110390.0,110380.0,0.10569854]
["bitfinex-derivatives","BTCF0:USTF0",1756802422439,0.63749099,110390.0,110380.0,0.37998476]
["bitfinex-derivatives","BTCF0:USTF0",1756802423440,0.34478623,110390.0,110380.0,0.67268952]
["bitfinex-derivatives","BTCF0:USTF0",1756802423641,0.10478623,110390.0,110380.0,0.67268952]
["bitfinex-derivatives","BTCF0:USTF0",1756802424852,0.085,110390.0,110380.0,1.26404293]
["bitfinex-derivatives","BTCF0:USTF0",1756802425849,0.005,110390.0,110380.0,1.26404293]
["bitfinex-derivatives","BTCF0:USTF0",1756802427455,0.005,110390.0,110380.0,1.79869817]
["bitfinex-derivatives","BTCF0:USTF0",1756802429053,0.005,110390.0,110380.0,0.97133817]
["bitfinex-derivatives","BTCF0:USTF0",1756802429556,0.005,110390.0,110380.0,1.79865817]
["bitfinex-derivatives","BTCF0:USTF0",1756802434055,0.005,110390.0,110380.0,2.09136293]
["bitfinex-derivatives","BTCF0:USTF0",1756802434649,0.005,110390.0,110380.0,1.26404293]
["bitfinex-derivatives","BTCF0:USTF0",1756802434850,0.005,110390.0,110380.0,2.09132293]
["bitfinex-derivatives","BTCF0:USTF0",1756802435751,0.005,110390.0,110380.0,2.04267428]
["bitfinex-derivatives","BTCF0:USTF0",1756802442256,0.005,110390.0,110380.0,1.79267428]
["bitfinex-derivatives","BTCF0:USTF0",1756802448254,0.005,110390.0,110380.0,1.85756217]
["bitfinex-derivatives","BTCF0:USTF0",1756802448564,0.005,110390.0,110380.0,2.12326217]
["bitfinex-derivatives","BTCF0:USTF0",1756802449061,0.005,110390.0,110380.0,2.21384887]
["bitfinex-derivatives","BTCF0:USTF0",1756802450056,0.005,110390.0,110380.0,2.12326217]
["bitfinex-derivatives","BTCF0:USTF0",1756802451664,0.005,110390.0,110380.0,2.21384897]
["bitfinex-derivatives","BTCF0:USTF0",1756802452556,0.005,110390.0,110380.0,2.46384897]
["bitfinex-derivatives","BTCF0:USTF0",1756802452760,0.02015402,110410.0,110400.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756802452961,0.36015402,110410.0,110400.0,1.55677751]
["bitfinex-derivatives","BTCF0:USTF0",1756802453361,0.02015402,110410.0,110400.0,1.55677751]
["bitfinex-derivatives","BTCF0:USTF0",1756802454069,0.005,110410.0,110400.0,1.55677751]
["bitfinex-derivatives","BTCF0:USTF0",1756802454363,0.005,110410.0,110400.0,1.56129751]
["bitfinex-derivatives","BTCF0:USTF0",1756802455165,0.005,110410.0,110400.0,1.51260952]
["bitfinex-derivatives","BTCF0:USTF0",1756802455771,0.005,110410.0,110400.0,1.85399308]
["bitfinex-derivatives","BTCF0:USTF0",1756802456454,0.005,110410.0,110400.0,1.56128832]
["bitfinex-derivatives","BTCF0:USTF0",1756802456860,0.005,110410.0,110400.0,1.51260952]
["bitfinex-derivatives","BTCF0:USTF0",1756802457060,0.005,110410.0,110400.0,1.56128015]
["bitfinex-derivatives","BTCF0:USTF0",1756802457257,0.005,110410.0,110400.0,1.85398491]
["bitfinex-derivatives","BTCF0:USTF0",1756802457968,0.005,110410.0,110400.0,1.02698491]
["bitfinex-derivatives","BTCF0:USTF0",1756802458271,0.005,110410.0,110400.0,1.85386491]
["bitfinex-derivatives","BTCF0:USTF0",1756802458770,0.005,110410.0,110400.0,1.56116015]
["bitfinex-derivatives","BTCF0:USTF0",1756802460271,0.005,110410.0,110400.0,0.97575063]
["bitfinex-derivatives","BTCF0:USTF0",1756802460462,0.005,110410.0,110400.0,1.56116015]
["bitfinex-derivatives","BTCF0:USTF0",1756802461563,0.005,110410.0,110400.0,1.85386491]
["bitfinex-derivatives","BTCF0:USTF0",1756802461963,0.005,110410.0,110400.0,1.80519428]
["bitfinex-derivatives","BTCF0:USTF0",1756802462267,0.005,110410.0,110400.0,2.14576458]
["bitfinex-derivatives","BTCF0:USTF0",1756802462468,0.00716972,110440.0,110430.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756802462773,0.35693607,110440.0,110430.0,1.13963952]
["bitfinex-derivatives","BTCF0:USTF0",1756802463269,0.60693607,110440.0,110430.0,1.13963952]
["bitfinex-derivatives","BTCF0:USTF0",1756802463675,0.60993607,110440.0,110430.0,1.49339952]
["bitfinex-derivatives","BTCF0:USTF0",1756802463875,0.61293607,110440.0,110430.0,1.49339952]
["bitfinex-derivatives","BTCF0:USTF0",1756802464776,0.61293607,110440.0,110430.0,1.5645578]
["bitfinex-derivatives","BTCF0:USTF0",1756802464963,0.61293607,110440.0,110430.0,0.7377978]
["bitfinex-derivatives","BTCF0:USTF0",1756802465169,0.61293607,110440.0,110430.0,1.5645578]
["bitfinex-derivatives","BTCF0:USTF0",1756802465976,0.61293607,110440.0,110430.0,1.5645178]
["bitfinex-derivatives","BTCF0:USTF0",1756802467776,0.36293607,110440.0,110430.0,1.5645178]
["bitfinex-derivatives","BTCF0:USTF0",1756802467963,0.36290397,110440.0,110430.0,2.10722256]
["bitfinex-derivatives","BTCF0:USTF0",1756802468167,0.34316972,110440.0,110430.0,2.10722256]
["bitfinex-derivatives","BTCF0:USTF0",1756802468372,0.01316972,110440.0,110430.0,2.19776826]
["bitfinex-derivatives","BTCF0:USTF0",1756802468973,0.00784836,110450.0,110430.0,2.20664995]
["bitfinex-derivatives","BTCF0:USTF0",1756802469171,0.00743324,110470.0,110460.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756802469373,0.00743324,110470.0,110460.0,1.20410476]
["bitfinex-derivatives","BTCF0:USTF0",1756802469374,0.33743324,110470.0,110460.0,1.20410476]
["bitfinex-derivatives","BTCF0:USTF0",1756802470485,0.33843324,110470.0,110460.0,1.20410476]
["bitfinex-derivatives","BTCF0:USTF0",1756802470685,0.33843324,110470.0,110460.0,1.20510476]
["bitfinex-derivatives","BTCF0:USTF0",1756802471281,0.33843324,110470.0,110460.0,1.79051428]
["bitfinex-derivatives","BTCF0:USTF0",1756802471582,0.00843324,110470.0,110460.0,1.79051428]
["bitfinex-derivatives","BTCF0:USTF0",1756802471785,0.00843324,110470.0,110460.0,1.79043428]
["bitfinex-derivatives","BTCF0:USTF0",1756802472082,0.00746257,110500.0,110470.0,0.1753129]
["bitfinex-derivatives","BTCF0:USTF0",1756802472282,0.35154257,110500.0,110490.0,0.67020952]
["bitfinex-derivatives","BTCF0:USTF0",1756802472682,0.35154257,110500.0,110490.0,1.20402476]
["bitfinex-derivatives","BTCF0:USTF0",1756802472880,0.35154257,110500.0,110490.0,1.49672952]
["bitfinex-derivatives","BTCF0:USTF0",1756802473081,0.35154257,110500.0,110490.0,1.56735345]
["bitfinex-derivatives","BTCF0:USTF0",1756802473381,0.31746257,110500.0,110490.0,1.56735345]
["bitfinex-derivatives","BTCF0:USTF0",1756802473585,0.31746257,110500.0,110490.0,1.86005821]
["bitfinex-derivatives","BTCF0:USTF0",1756802473882,0.31746257,110500.0,110490.0,2.20055471]
["bitfinex-derivatives","BTCF0:USTF0",1756802473883,0.00746257,110500.0,110490.0,2.20055471]
["bitfinex-derivatives","BTCF0:USTF0",1756802474075,0.00746257,110500.0,110490.0,2.21865985]
["bitfinex-derivatives","BTCF0:USTF0",1756802474076,0.00846257,110500.0,110490.0,2.21865985]
["bitfinex-derivatives","BTCF0:USTF0",1756802474276,0.00660275,110520.0,110510.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756802474483,0.37660275,110520.0,110510.0,0.67020952]
["bitfinex-derivatives","BTCF0:USTF0",1756802474682,0.37660275,110520.0,110510.0,1.49664952]
["bitfinex-derivatives","BTCF0:USTF0",1756802475087,0.37660275,110520.0,110510.0,1.49660952]
["bitfinex-derivatives","BTCF0:USTF0",1756802475396,0.00660275,110520.0,110510.0,1.49660952]
["bitfinex-derivatives","BTCF0:USTF0",1756802475881,0.00660275,110520.0,110510.0,0.96291428]
["bitfinex-derivatives","BTCF0:USTF0",1756802476077,0.00660275,110520.0,110510.0,1.49656952]
["bitfinex-derivatives","BTCF0:USTF0",1756802476283,0.00660275,110520.0,110510.0,1.74656952]
["bitfinex-derivatives","BTCF0:USTF0",1756802476496,0.00660275,110520.0,110510.0,1.16116]
["bitfinex-derivatives","BTCF0:USTF0",1756802476688,0.00660275,110520.0,110510.0,2.03927428]
["bitfinex-derivatives","BTCF0:USTF0",1756802477289,0.00679779,110530.0,110510.0,1.26590438]
["bitfinex-derivatives","BTCF0:USTF0",1756802477595,0.00679779,110530.0,110520.0,1.78915428]
["bitfinex-derivatives","BTCF0:USTF0",1756802477596,0.08679779,110530.0,110520.0,1.78915428]
["bitfinex-derivatives","BTCF0:USTF0",1756802477891,0.00679779,110530.0,110520.0,1.78915428]
["bitfinex-derivatives","BTCF0:USTF0",1756802478088,0.00679779,110530.0,110520.0,2.03915428]
["bitfinex-derivatives","BTCF0:USTF0",1756802478483,0.00679779,110530.0,110520.0,2.03911428]
["bitfinex-derivatives","BTCF0:USTF0",1756802479088,0.00679779,110530.0,110520.0,2.04011428]
["bitfinex-derivatives","BTCF0:USTF0",1756802479888,0.02765118,110550.0,110530.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756802480100,0.02765118,110550.0,110540.0,1.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1756802481187,0.02765118,110550.0,110540.0,0.96291428]
["bitfinex-derivatives","BTCF0:USTF0",1756802481396,0.02765118,110550.0,110540.0,1.78895428]
["bitfinex-derivatives","BTCF0:USTF0",1756802481898,0.02765118,110550.0,110540.0,1.79195428]
["bitfinex-derivatives","BTCF0:USTF0",1756802482086,0.00766673,110550.0,110540.0,1.79195428]
["bitfinex-derivatives","BTCF0:USTF0",1756802482291,0.00668055,110560.0,110550.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1756802482597,0.00668055,110560.0,110550.0,0.68390952]
["bitfinex-derivatives","BTCF0:USTF0",1756802482892,0.00668055,110560.0,110550.0,0.97661428]
["bitfinex-derivatives","BTCF0:USTF0",1756802483487,0.00668055,110560.0,110550.0,0.68183422]
["bitfinex-derivatives","BTCF0:USTF0",1756802483695,0.00668055,110560.0,110550.0,0.68283422]
["bitfinex-derivatives","BTCF0:USTF0",1756802483898,0.00668055,110560.0,110550.0,1.50875422]
["bitfinex-derivatives","BTCF0:USTF0",1756802484200,0.00668055,110560.0,110550.0,1.58329331]
["bitfinex-derivatives","BTCF0:USTF0",1756802484398,0.00668055,110560.0,110550.0,0.4657062]
["bitfinex-derivatives","BTCF0:USTF0",1756802484601,0.61076055,110560.0,110550.0,0.99995909]
["bitfinex-derivatives","BTCF0:USTF0",1756802484784,0.61076055,110560.0,110550.0,1.2916262]
["bitfinex-derivatives","BTCF0:USTF0",1756802484989,0.29076055,110560.0,110550.0,1.2916262]
["bitfinex-derivatives","BTCF0:USTF0",1756802485386,0.29076055,110560.0,110550.0,1.36224929]
["bitfinex-derivatives","BTCF0:USTF0",1756802485700,0.29076055,110560.0,110550.0,1.36216929]
["bitfinex-derivatives","BTCF0:USTF0",1756802486402,0.29076055,110560.0,110550.0,0.53632929]
["bitfinex-derivatives","BTCF0:USTF0",1756802486589,0.29076055,110560.0,110550.0,1.35728929]
["bitfinex-derivatives","BTCF0:USTF0",1756802487097,0.29076055,110560.0,110550.0,1.36208929]
["bitfinex-derivatives","BTCF0:USTF0",1756802487487,0.29076055,110560.0,110550.0,0.53632929]
["bitfinex-derivatives","BTCF0:USTF0",1756802487793,0.29076055,110560.0,110550.0,0.94380909]
["bitfinex-derivatives","BTCF0:USTF0",1756802487993,0.29076055,110560.0,110550.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756802488198,0.04668055,110560.0,110550.0,0.4637902]
["bitfinex-derivatives","BTCF0:USTF0",1756802490300,0.05966055,110560.0,110550.0,0.4637902]
["bitfinex-derivatives","BTCF0:USTF0",1756802490499,0.08076055,110560.0,110550.0,0.4637902]
["bitfinex-derivatives","BTCF0:USTF0",1756802490794,0.08076055,110560.0,110550.0,0.48176618]
["bitfinex-derivatives","BTCF0:USTF0",1756802492100,0.08076055,110560.0,110550.0,0.55471048]
["bitfinex-derivatives","BTCF0:USTF0",1756802492600,0.35076055,110560.0,110550.0,0.19694028]
["bitfinex-derivatives","BTCF0:USTF0",1756802492796,0.32076055,110560.0,110550.0,0.19694028]
["bitfinex-derivatives","BTCF0:USTF0",1756802493296,0.67076055,110560.0,110550.0,0.19694028]
["bitfinex-derivatives","BTCF0:USTF0",1756802493491,0.64076055,110560.0,110550.0,0.18324028]
["bitfinex-derivatives","BTCF0:USTF0",1756802494001,0.45076055,110560.0,110550.0,0.18324028]
["bitfinex-derivatives","BTCF0:USTF0",1756802494302,0.45076055,110560.0,110550.0,0.19694028]
["bitfinex-derivatives","BTCF0:USTF0",1756802494496,0.45076055,110560.0,110550.0,0.55923048]
["bitfinex-derivatives","BTCF0:USTF0",1756802495797,0.45076055,110560.0,110550.0,0.19694028]
["bitfinex-derivatives","BTCF0:USTF0",1756802496301,0.45076055,110560.0,110550.0,0.55923048]
["bitfinex-derivatives","BTCF0:USTF0",1756802496499,0.29076055,110560.0,110550.0,0.19694028]
["bitfinex-derivatives","BTCF0:USTF0",1756802496692,0.65076055,110560.0,110550.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1756802497202,0.65076055,110560.0,110550.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756802497701,0.65076055,110560.0,110550.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1756802498203,0.65076055,110560.0,110550.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1756802498504,0.65076055,110560.0,110550.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756802498702,0.65076055,110560.0,110550.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756802499307,0.65076055,110560.0,110550.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756802500702,1.47628055,110560.0,110550.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756802501004,1.85824978,110560.0,110550.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756802501403,0.0083,110540.0,110530.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1756802501605,0.3209,110540.0,110530.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1756802501804,0.3909,110540.0,110530.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1756802502008,0.37060214,110540.0,110530.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1756802502212,0.03060214,110540.0,110530.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1756802502913,0.07060214,110540.0,110530.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1756802503212,0.39060214,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802503908,0.03060214,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802504116,0.36060214,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802504714,0.36060214,110540.0,110530.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756802505603,0.08971068,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802508810,0.40971068,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802509217,0.20971068,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802510117,0.18971068,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802511507,0.39706095,110540.0,110520.0,0.05463966]
["bitfinex-derivatives","BTCF0:USTF0",1756802511712,0.39706095,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802512210,0.39966095,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802512508,0.39966095,110540.0,110530.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756802512816,0.39966095,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802513916,0.39966095,110540.0,110530.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756802514717,0.39966095,110540.0,110530.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802519714,0.39966095,110540.0,110520.0,0.05463966]
["bitfinex-derivatives","BTCF0:USTF0",1756802519912,0.0109,110530.0,110520.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802520112,0.3709,110530.0,110520.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756802520416,1.56025652,110530.0,110510.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756802520620,0.0109,110520.0,110510.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756802520918,0.3909,110520.0,110510.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756802521421,0.0109,110520.0,110510.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756802521626,0.8505,110530.0,110520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756802521806,0.16975001,110530.0,110520.0,0.4103202]
["bitfinex-derivatives","BTCF0:USTF0",1756802522012,0.15,110530.0,110520.0,0.4103202]
["bitfinex-derivatives","BTCF0:USTF0",1756802522314,0.15,110530.0,110520.0,0.4449902]
["bitfinex-derivatives","BTCF0:USTF0",1756802523005,0.15,110530.0,110520.0,0.4469902]
["bitfinex-derivatives","BTCF0:USTF0",1756802523821,0.15415,110530.0,110520.0,0.4469902]
["bitfinex-derivatives","BTCF0:USTF0",1756802524014,0.1609,110530.0,110520.0,0.4469902]
["bitfinex-derivatives","BTCF0:USTF0",1756802524513,0.15415,110530.0,110520.0,0.4489902]
["bitfinex-derivatives","BTCF0:USTF0",1756802525015,0.1609,110530.0,110520.0,0.4459902]
["bitfinex-derivatives","BTCF0:USTF0",1756802525213,0.1609,110530.0,110520.0,0.49666083]
["bitfinex-derivatives","BTCF0:USTF0",1756802526422,0.1583,110530.0,110520.0,0.49666083]
["bitfinex-derivatives","BTCF0:USTF0",1756802527514,0.1609,110530.0,110520.0,0.49666083]
["bitfinex-derivatives","BTCF0:USTF0",1756802529724,0.1609,110530.0,110520.0,0.13437063]
["bitfinex-derivatives","BTCF0:USTF0",1756802529906,0.15,110530.0,110520.0,0.51512405]
["bitfinex-derivatives","BTCF0:USTF0",1756802530106,0.15,110530.0,110520.0,0.46645342]
["bitfinex-derivatives","BTCF0:USTF0",1756802531214,0.15,110530.0,110520.0,0.53137074]
["bitfinex-derivatives","BTCF0:USTF0",1756802531515,0.15,110530.0,110520.0,0.46645342]
["bitfinex-derivatives","BTCF0:USTF0",1756802531709,0.15,110530.0,110520.0,1.55605342]
["bitfinex-derivatives","BTCF0:USTF0",1756802531910,0.01995027,110540.0,110520.0,1.60080103]
["bitfinex-derivatives","BTCF0:USTF0",1756802532110,0.31995027,110540.0,110530.0,0.50802592]
["bitfinex-derivatives","BTCF0:USTF0",1756802532525,0.3,110540.0,110530.0,0.50802592]
["bitfinex-derivatives","BTCF0:USTF0",1756802532816,0.12,110540.0,110530.0,0.50802592]
["bitfinex-derivatives","BTCF0:USTF0",1756802533724,0.12,110540.0,110530.0,0.75802592]
["bitfinex-derivatives","BTCF0:USTF0",1756802534227,0.02907391,110560.0,110550.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1756802534228,0.02647391,110560.0,110550.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1756802534417,0.37647391,110560.0,110550.0,0.50660651]
["bitfinex-derivatives","BTCF0:USTF0",1756802534717,0.02647391,110560.0,110550.0,0.50660651]
["bitfinex-derivatives","BTCF0:USTF0",1756802534924,0.18668055,110560.0,110550.0,0.52499819]
["bitfinex-derivatives","BTCF0:USTF0",1756802535520,0.18668055,110560.0,110550.0,0.77499819]
["bitfinex-derivatives","BTCF0:USTF0",1756802536222,0.18668055,110560.0,110550.0,1.61423819]
["bitfinex-derivatives","BTCF0:USTF0",1756802536414,0.18668055,110560.0,110550.0,1.61723819]
["bitfinex-derivatives","BTCF0:USTF0",1756802536825,0.18668055,110560.0,110550.0,1.61815819]
["bitfinex-derivatives","BTCF0:USTF0",1756802538629,0.18668055,110560.0,110550.0,1.62714136]
["bitfinex-derivatives","BTCF0:USTF0",1756802538921,0.18668055,110560.0,110550.0,1.61815819]
["bitfinex-derivatives","BTCF0:USTF0",1756802539823,0.18668055,110560.0,110550.0,0.77899819]
["bitfinex-derivatives","BTCF0:USTF0",1756802540024,0.18668055,110560.0,110550.0,1.69092073]
["bitfinex-derivatives","BTCF0:USTF0",1756802540624,0.18668055,110560.0,110550.0,0.85192073]
["bitfinex-derivatives","BTCF0:USTF0",1756802540826,0.18668055,110560.0,110550.0,1.69068073]
["bitfinex-derivatives","BTCF0:USTF0",1756802541724,0.18668055,110560.0,110550.0,0.85192073]
["bitfinex-derivatives","BTCF0:USTF0",1756802541928,0.19343055,110560.0,110550.0,1.69032073]
["bitfinex-derivatives","BTCF0:USTF0",1756802542116,0.19083055,110560.0,110550.0,1.64176442]
["bitfinex-derivatives","BTCF0:USTF0",1756802542315,0.18668055,110560.0,110550.0,1.64176442]
["bitfinex-derivatives","BTCF0:USTF0",1756802542515,0.19083055,110560.0,110550.0,1.27947422]
["bitfinex-derivatives","BTCF0:USTF0",1756802542828,0.00668055,110560.0,110550.0,1.64176442]
["bitfinex-derivatives","BTCF0:USTF0",1756802543525,0.00668055,110560.0,110550.0,2.00862608]
["bitfinex-derivatives","BTCF0:USTF0",1756802543917,0.00668055,110560.0,110550.0,2.05718239]
["bitfinex-derivatives","BTCF0:USTF0",1756802546427,0.00757059,110580.0,110570.0,0.44547593]
["bitfinex-derivatives","BTCF0:USTF0",1756802546628,0.00757059,110580.0,110570.0,1.28303593]
["bitfinex-derivatives","BTCF0:USTF0",1756802549119,0.01847059,110580.0,110570.0,0.44547593]
["bitfinex-derivatives","BTCF0:USTF0",1756802549318,0.01847059,110580.0,110570.0,1.28255593]
["bitfinex-derivatives","BTCF0:USTF0",1756802550631,0.26847059,110580.0,110570.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756802550820,0.26847059,110580.0,110570.0,1.28239593]
["bitfinex-derivatives","BTCF0:USTF0",1756802551513,0.26847059,110580.0,110570.0,1.20950354]
["bitfinex-derivatives","BTCF0:USTF0",1756802552130,0.28815065,110580.0,110570.0,1.20950354]
["bitfinex-derivatives","BTCF0:USTF0",1756802552526,0.28815065,110580.0,110570.0,0.37258354]
["bitfinex-derivatives","BTCF0:USTF0",1756802552726,0.28815065,110580.0,110570.0,1.20914354]
["bitfinex-derivatives","BTCF0:USTF0",1756802554628,0.28815065,110580.0,110570.0,0.37258354]
["bitfinex-derivatives","BTCF0:USTF0",1756802555628,0.63815065,110580.0,110570.0,0.37258354]
["bitfinex-derivatives","BTCF0:USTF0",1756802555821,0.28815065,110580.0,110570.0,0.37258354]
["bitfinex-derivatives","BTCF0:USTF0",1756802556332,0.11725065,110580.0,110570.0,1.20595062]
["bitfinex-derivatives","BTCF0:USTF0",1756802556727,0.11725065,110580.0,110570.0,0.91426708]
["bitfinex-derivatives","BTCF0:USTF0",1756802557433,0.02725065,110580.0,110570.0,0.91878708]
["bitfinex-derivatives","BTCF0:USTF0",1756802559128,0.00757059,110580.0,110570.0,0.91878708]
["bitfinex-derivatives","BTCF0:USTF0",1756802559729,0.02728055,110580.0,110570.0,0.91878708]
["bitfinex-derivatives","BTCF0:USTF0",1756802561436,0.02728055,110580.0,110570.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756802561733,0.02728055,110580.0,110570.0,1.50402708]
["bitfinex-derivatives","BTCF0:USTF0",1756802562136,0.00757059,110580.0,110570.0,1.50402708]
["bitfinex-derivatives","BTCF0:USTF0",1756802562332,0.00757059,110580.0,110570.0,1.21234354]
["bitfinex-derivatives","BTCF0:USTF0",1756802562637,0.01017059,110580.0,110570.0,1.21234354]
["bitfinex-derivatives","BTCF0:USTF0",1756802563637,0.00757059,110580.0,110570.0,1.21234354]
["bitfinex-derivatives","BTCF0:USTF0",1756802565534,0.00757059,110580.0,110570.0,1.50402708]
["bitfinex-derivatives","BTCF0:USTF0",1756802571239,0.00757059,110580.0,110570.0,1.55258339]
["bitfinex-derivatives","BTCF0:USTF0",1756802571739,0.02732847,110580.0,110570.0,1.50402708]
["bitfinex-derivatives","BTCF0:USTF0",1756802572137,0.02732847,110580.0,110570.0,1.55258339]
["bitfinex-derivatives","BTCF0:USTF0",1756802575837,0.02732847,110580.0,110570.0,0.42565985]
["bitfinex-derivatives","BTCF0:USTF0",1756802576139,1.23160702,110580.0,110570.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756802576334,1.23160702,110580.0,110570.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756802576644,1.23160702,110580.0,110570.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756802576832,1.23160702,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802578442,0.0026,110570.0,110560.0,0.10339742]
["bitfinex-derivatives","BTCF0:USTF0",1756802578639,0.68258354,110570.0,110560.0,0.10339742]
["bitfinex-derivatives","BTCF0:USTF0",1756802578945,0.70235289,110570.0,110560.0,0.10339742]
["bitfinex-derivatives","BTCF0:USTF0",1756802579741,0.70235289,110570.0,110560.0,0.10891742]
["bitfinex-derivatives","BTCF0:USTF0",1756802579939,0.70235289,110570.0,110560.0,0.11091742]
["bitfinex-derivatives","BTCF0:USTF0",1756802580842,1.53651289,110570.0,110560.0,0.09277742]
["bitfinex-derivatives","BTCF0:USTF0",1756802582041,2.09816228,110570.0,110560.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802582439,2.09816228,110570.0,110560.0,1.21639062]
["bitfinex-derivatives","BTCF0:USTF0",1756802582440,0.06976935,110570.0,110560.0,1.21639062]
["bitfinex-derivatives","BTCF0:USTF0",1756802582644,0.05,110570.0,110560.0,1.26294693]
["bitfinex-derivatives","BTCF0:USTF0",1756802582942,0.00757059,110580.0,110570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1756802583137,0.11,110580.0,110570.0,1.46608708]
["bitfinex-derivatives","BTCF0:USTF0",1756802583345,0.11,110580.0,110570.0,1.80066339]
["bitfinex-derivatives","BTCF0:USTF0",1756802583543,0.02773134,110590.0,110580.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756802583842,0.34773134,110590.0,110580.0,0.66818708]
["bitfinex-derivatives","BTCF0:USTF0",1756802584441,0.37062134,110590.0,110580.0,0.66818708]
["bitfinex-derivatives","BTCF0:USTF0",1756802584638,0.00796011,110590.0,110580.0,0.66818708]
["bitfinex-derivatives","BTCF0:USTF0",1756802584840,0.00796011,110590.0,110580.0,0.91818708]
["bitfinex-derivatives","BTCF0:USTF0",1756802585036,0.00796011,110590.0,110580.0,1.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1756802585241,0.00796011,110590.0,110580.0,1.20987062]
["bitfinex-derivatives","BTCF0:USTF0",1756802585440,0.00796011,110590.0,110580.0,0.69921029]
["bitfinex-derivatives","BTCF0:USTF0",1756802586653,0.00896011,110590.0,110580.0,0.76404601]
["bitfinex-derivatives","BTCF0:USTF0",1756802586847,0.00896011,110590.0,110580.0,0.69921029]
["bitfinex-derivatives","BTCF0:USTF0",1756802587038,0.00896011,110590.0,110580.0,0.70521029]
["bitfinex-derivatives","BTCF0:USTF0",1756802587238,0.00796011,110590.0,110580.0,0.70521029]
["bitfinex-derivatives","BTCF0:USTF0",1756802587438,0.00796011,110590.0,110580.0,0.70821029]
["bitfinex-derivatives","BTCF0:USTF0",1756802589542,0.00796011,110590.0,110580.0,0.71407436]
["bitfinex-derivatives","BTCF0:USTF0",1756802589754,0.00796011,110590.0,110580.0,0.71707436]
["bitfinex-derivatives","BTCF0:USTF0",1756802592352,0.00796011,110590.0,110580.0,0.71607436]
["bitfinex-derivatives","BTCF0:USTF0",1756802592647,0.00796011,110590.0,110580.0,0.71407436]
["bitfinex-derivatives","BTCF0:USTF0",1756802593151,0.00796011,110590.0,110580.0,0.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1756802593657,0.00796011,110590.0,110580.0,0.71707436]
["bitfinex-derivatives","BTCF0:USTF0",1756802594439,0.00796011,110590.0,110580.0,0.80749736]
["bitfinex-derivatives","BTCF0:USTF0",1756802594644,0.00796011,110590.0,110580.0,0.85579604]
["bitfinex-derivatives","BTCF0:USTF0",1756802594842,0.00796011,110590.0,110580.0,1.22018633]
["bitfinex-derivatives","BTCF0:USTF0",1756802595242,0.00796011,110590.0,110580.0,0.85579604]
["bitfinex-derivatives","BTCF0:USTF0",1756802596451,0.00796011,110590.0,110580.0,1.59805304]
["bitfinex-derivatives","BTCF0:USTF0",1756802596955,0.00796011,110590.0,110580.0,1.68847604]
["bitfinex-derivatives","BTCF0:USTF0",1756802599445,0.00796011,110590.0,110580.0,0.51537304]
["bitfinex-derivatives","BTCF0:USTF0",1756802599645,0.00796011,110590.0,110580.0,1.43823594]
["bitfinex-derivatives","BTCF0:USTF0",1756802599954,0.00796011,110590.0,110580.0,0.51537304]
["bitfinex-derivatives","BTCF0:USTF0",1756802600150,0.00796011,110590.0,110580.0,1.34765304]
["bitfinex-derivatives","BTCF0:USTF0",1756802600355,0.00796011,110590.0,110580.0,1.43807594]
["bitfinex-derivatives","BTCF0:USTF0",1756802601454,0.00796011,110590.0,110580.0,1.38977726]
["bitfinex-derivatives","BTCF0:USTF0",1756802602254,0.00796011,110590.0,110580.0,1.39429726]
["bitfinex-derivatives","BTCF0:USTF0",1756802602855,0.00796011,110590.0,110580.0,1.45897298]
["bitfinex-derivatives","BTCF0:USTF0",1756802603451,0.00796011,110590.0,110580.0,1.45648867]
["bitfinex-derivatives","BTCF0:USTF0",1756802603650,0.00796011,110590.0,110580.0,0.62436867]
["bitfinex-derivatives","BTCF0:USTF0",1756802604155,0.00796011,110590.0,110580.0,0.55953295]
["bitfinex-derivatives","BTCF0:USTF0",1756802604355,0.00796011,110590.0,110580.0,1.39153295]
["bitfinex-derivatives","BTCF0:USTF0",1756802604558,0.00796011,110590.0,110580.0,0.55953295]
["bitfinex-derivatives","BTCF0:USTF0",1756802604858,0.00733056,110620.0,110610.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756802605048,0.00733056,110620.0,110610.0,1.27522598]
["bitfinex-derivatives","BTCF0:USTF0",1756802605249,0.00733056,110620.0,110610.0,0.44342598]
["bitfinex-derivatives","BTCF0:USTF0",1756802605452,0.00733056,110620.0,110610.0,1.49598808]
["bitfinex-derivatives","BTCF0:USTF0",1756802605653,0.00733056,110620.0,110610.0,0.66422808]
["bitfinex-derivatives","BTCF0:USTF0",1756802605859,0.00733056,110620.0,110610.0,1.49594808]
["bitfinex-derivatives","BTCF0:USTF0",1756802606058,0.00733056,110620.0,110610.0,1.5693517]
["bitfinex-derivatives","BTCF0:USTF0",1756802606258,0.09016056,110620.0,110610.0,0.15692362]
["bitfinex-derivatives","BTCF0:USTF0",1756802606553,0.09016056,110620.0,110610.0,1.5713117]
["bitfinex-derivatives","BTCF0:USTF0",1756802606554,0.05470056,110620.0,110610.0,1.5713117]
["bitfinex-derivatives","BTCF0:USTF0",1756802606756,0.05470056,110620.0,110610.0,0.7396317]
["bitfinex-derivatives","BTCF0:USTF0",1756802606953,0.05470056,110620.0,110610.0,0.98840362]
["bitfinex-derivatives","BTCF0:USTF0",1756802607254,0.05470056,110620.0,110610.0,1.5711117]
["bitfinex-derivatives","BTCF0:USTF0",1756802607255,0.03129056,110620.0,110610.0,1.5711117]
["bitfinex-derivatives","BTCF0:USTF0",1756802607560,0.05470056,110620.0,110610.0,1.5711117]
["bitfinex-derivatives","BTCF0:USTF0",1756802607751,0.05470056,110620.0,110610.0,0.7396317]
["bitfinex-derivatives","BTCF0:USTF0",1756802608056,0.05470056,110620.0,110610.0,1.5710317]
["bitfinex-derivatives","BTCF0:USTF0",1756802608258,0.03129056,110620.0,110610.0,1.5709517]
["bitfinex-derivatives","BTCF0:USTF0",1756802608959,0.00733056,110620.0,110610.0,1.5709517]
["bitfinex-derivatives","BTCF0:USTF0",1756802609653,0.34016056,110620.0,110610.0,0.44827766]
["bitfinex-derivatives","BTCF0:USTF0",1756802611454,0.00733056,110620.0,110610.0,0.7396317]
["bitfinex-derivatives","BTCF0:USTF0",1756802612059,0.03129056,110620.0,110610.0,0.7396317]
["bitfinex-derivatives","BTCF0:USTF0",1756802612261,0.03129056,110620.0,110610.0,0.78780684]
["bitfinex-derivatives","BTCF0:USTF0",1756802612754,0.05470056,110620.0,110610.0,0.78780684]
["bitfinex-derivatives","BTCF0:USTF0",1756802612953,0.09016056,110620.0,110610.0,1.61852684]
["bitfinex-derivatives","BTCF0:USTF0",1756802613956,0.09016056,110620.0,110610.0,1.3271728]
["bitfinex-derivatives","BTCF0:USTF0",1756802614160,0.09016056,110620.0,110610.0,0.4964528]
["bitfinex-derivatives","BTCF0:USTF0",1756802614463,0.34016056,110620.0,110610.0,1.03565876]
["bitfinex-derivatives","BTCF0:USTF0",1756802614763,0.34016056,110620.0,110610.0,1.3270128]
["bitfinex-derivatives","BTCF0:USTF0",1756802615858,0.34016056,110620.0,110610.0,1.61836684]
["bitfinex-derivatives","BTCF0:USTF0",1756802616056,0.34016056,110620.0,110610.0,1.3270128]
["bitfinex-derivatives","BTCF0:USTF0",1756802616255,0.34016056,110620.0,110610.0,1.61836684]
["bitfinex-derivatives","BTCF0:USTF0",1756802616673,0.34016056,110620.0,110610.0,1.3270128]
["bitfinex-derivatives","BTCF0:USTF0",1756802618258,0.34016056,110620.0,110610.0,1.3280528]
["bitfinex-derivatives","BTCF0:USTF0",1756802619564,0.28129056,110620.0,110610.0,1.3280528]
["bitfinex-derivatives","BTCF0:USTF0",1756802619764,0.28129056,110620.0,110610.0,1.61940684]
["bitfinex-derivatives","BTCF0:USTF0",1756802620565,0.28129056,110620.0,110610.0,1.3280528]
["bitfinex-derivatives","BTCF0:USTF0",1756802620862,0.28047056,110620.0,110610.0,1.61920684]
["bitfinex-derivatives","BTCF0:USTF0",1756802621163,0.28047056,110620.0,110610.0,1.03649876]
["bitfinex-derivatives","BTCF0:USTF0",1756802621466,0.33917056,110620.0,110610.0,1.3277728]
["bitfinex-derivatives","BTCF0:USTF0",1756802621859,0.33917056,110620.0,110610.0,0.4964528]
["bitfinex-derivatives","BTCF0:USTF0",1756802622059,0.33917056,110620.0,110610.0,1.3281728]
["bitfinex-derivatives","BTCF0:USTF0",1756802623858,0.33917056,110620.0,110610.0,1.03681876]
["bitfinex-derivatives","BTCF0:USTF0",1756802624053,0.33917056,110620.0,110610.0,1.3281728]
["bitfinex-derivatives","BTCF0:USTF0",1756802625257,0.35888825,110620.0,110610.0,1.3281728]
["bitfinex-derivatives","BTCF0:USTF0",1756802625767,0.35888825,110620.0,110610.0,0.20509876]
["bitfinex-derivatives","BTCF0:USTF0",1756802625968,0.9805246,110620.0,110610.0,0.14766876]
["bitfinex-derivatives","BTCF0:USTF0",1756802626469,1.00024348,110620.0,110610.0,0.12309362]
["bitfinex-derivatives","BTCF0:USTF0",1756802626769,1.02027086,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756802627466,0.67027086,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802627671,1.01027086,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802628372,1.84471086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802630963,1.84431086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802631276,1.84431086,110620.0,110610.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756802631976,1.84431086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802632676,1.55295682,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802632867,1.84431086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802635379,1.55295682,110620.0,110610.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756802635678,1.84431086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802637270,1.55295682,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802637574,1.84431086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802639375,1.59431086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802640578,0.46891682,110620.0,110610.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756802640780,0.43413682,110620.0,110610.0,0.92229808]
["bitfinex-derivatives","BTCF0:USTF0",1756802640972,0.06049794,110620.0,110610.0,0.92229808]
["bitfinex-derivatives","BTCF0:USTF0",1756802641179,0.03735794,110620.0,110610.0,0.92229808]
["bitfinex-derivatives","BTCF0:USTF0",1756802641483,0.03735794,110620.0,110610.0,0.38776514]
["bitfinex-derivatives","BTCF0:USTF0",1756802641680,0.03735794,110620.0,110610.0,0.97047322]
["bitfinex-derivatives","BTCF0:USTF0",1756802641981,0.03735794,110620.0,110610.0,1.04431071]
["bitfinex-derivatives","BTCF0:USTF0",1756802642182,0.03735794,110620.0,110610.0,0.41342749]
["bitfinex-derivatives","BTCF0:USTF0",1756802642379,0.03735794,110620.0,110610.0,0.99613557]
["bitfinex-derivatives","BTCF0:USTF0",1756802643984,0.02735794,110620.0,110610.0,0.99613557]
["bitfinex-derivatives","BTCF0:USTF0",1756802644282,0.00733056,110620.0,110610.0,0.99613557]
["bitfinex-derivatives","BTCF0:USTF0",1756802644479,0.00733056,110620.0,110610.0,1.06280146]
["bitfinex-derivatives","BTCF0:USTF0",1756802647773,0.00733056,110620.0,110610.0,1.64952146]
["bitfinex-derivatives","BTCF0:USTF0",1756802647974,0.00733056,110620.0,110610.0,1.64972146]
["bitfinex-derivatives","BTCF0:USTF0",1756802648381,0.00733056,110620.0,110610.0,0.81280146]
["bitfinex-derivatives","BTCF0:USTF0",1756802648582,0.00733056,110620.0,110610.0,1.65064146]
["bitfinex-derivatives","BTCF0:USTF0",1756802650480,0.00733056,110620.0,110610.0,0.81280146]
["bitfinex-derivatives","BTCF0:USTF0",1756802650684,0.00733056,110620.0,110610.0,1.65232146]
["bitfinex-derivatives","BTCF0:USTF0",1756802651289,0.00733056,110620.0,110610.0,0.81480146]
["bitfinex-derivatives","BTCF0:USTF0",1756802651479,0.00733056,110620.0,110610.0,1.65232146]
["bitfinex-derivatives","BTCF0:USTF0",1756802652078,0.00733056,110620.0,110610.0,1.60414632]
["bitfinex-derivatives","BTCF0:USTF0",1756802652281,0.00733056,110620.0,110610.0,0.76662632]
["bitfinex-derivatives","BTCF0:USTF0",1756802652482,0.00733056,110620.0,110610.0,1.60390632]
["bitfinex-derivatives","BTCF0:USTF0",1756802652882,0.00733056,110620.0,110610.0,0.76662632]
["bitfinex-derivatives","BTCF0:USTF0",1756802653188,0.00733056,110620.0,110610.0,1.60362632]
["bitfinex-derivatives","BTCF0:USTF0",1756802654394,0.00733056,110620.0,110610.0,1.60674632]
["bitfinex-derivatives","BTCF0:USTF0",1756802655090,0.00733056,110620.0,110610.0,1.60702632]
["bitfinex-derivatives","BTCF0:USTF0",1756802655287,0.00733056,110620.0,110610.0,0.76662632]
["bitfinex-derivatives","BTCF0:USTF0",1756802655489,0.00733056,110620.0,110610.0,1.60698632]
["bitfinex-derivatives","BTCF0:USTF0",1756802655689,0.00733056,110620.0,110610.0,1.60690632]
["bitfinex-derivatives","BTCF0:USTF0",1756802661493,0.00733056,110620.0,110610.0,1.87260632]
["bitfinex-derivatives","BTCF0:USTF0",1756802661888,0.00733056,110620.0,110610.0,1.87212632]
["bitfinex-derivatives","BTCF0:USTF0",1756802663596,0.00733056,110620.0,110610.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1756802663796,0.00733056,110620.0,110610.0,1.87176632]
["bitfinex-derivatives","BTCF0:USTF0",1756802663998,0.04141056,110620.0,110610.0,1.28905824]
["bitfinex-derivatives","BTCF0:USTF0",1756802664300,0.00733056,110620.0,110610.0,1.87176632]
["bitfinex-derivatives","BTCF0:USTF0",1756802664489,0.00733056,110620.0,110610.0,1.28905824]
["bitfinex-derivatives","BTCF0:USTF0",1756802664690,0.00733056,110620.0,110610.0,1.87176632]
["bitfinex-derivatives","BTCF0:USTF0",1756802665586,0.00733056,110620.0,110610.0,1.87173348]
["bitfinex-derivatives","BTCF0:USTF0",1756802665791,0.00733056,110620.0,110610.0,1.03229348]
["bitfinex-derivatives","BTCF0:USTF0",1756802665987,0.91741818,110620.0,110610.0,0.44961824]
["bitfinex-derivatives","BTCF0:USTF0",1756802666196,0.34043056,110620.0,110610.0,1.58559586]
["bitfinex-derivatives","BTCF0:USTF0",1756802666398,0.34043056,110620.0,110610.0,1.6339829]
["bitfinex-derivatives","BTCF0:USTF0",1756802666595,1.00176818,110620.0,110610.0,0.23230528]
["bitfinex-derivatives","BTCF0:USTF0",1756802666796,1.00176818,110620.0,110610.0,1.2956629]
["bitfinex-derivatives","BTCF0:USTF0",1756802666991,0.34043056,110620.0,110610.0,0.4862229]
["bitfinex-derivatives","BTCF0:USTF0",1756802667192,0.95176818,110620.0,110610.0,0.43783586]
["bitfinex-derivatives","BTCF0:USTF0",1756802667494,0.34043056,110620.0,110610.0,0.43783586]
["bitfinex-derivatives","BTCF0:USTF0",1756802667694,0.69043056,110620.0,110610.0,0.43783586]
["bitfinex-derivatives","BTCF0:USTF0",1756802668497,1.2927376,110620.0,110610.0,0.02501075]
["bitfinex-derivatives","BTCF0:USTF0",1756802669903,1.2927376,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802671004,1.29274086,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802671302,1.29274086,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802671504,1.00140324,110620.0,110610.0,0.29585762]
["bitfinex-derivatives","BTCF0:USTF0",1756802673005,1.00140324,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802673208,1.00140324,110620.0,110610.0,0.29585762]
["bitfinex-derivatives","BTCF0:USTF0",1756802673907,1.00140324,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802674107,1.00140324,110620.0,110610.0,0.29585762]
["bitfinex-derivatives","BTCF0:USTF0",1756802674501,1.00140324,110620.0,110610.0,0.32074762]
["bitfinex-derivatives","BTCF0:USTF0",1756802674799,0.10696562,110620.0,110610.0,0.67251524]
["bitfinex-derivatives","BTCF0:USTF0",1756802675000,0.00733056,110620.0,110610.0,0.72090228]
["bitfinex-derivatives","BTCF0:USTF0",1756802675202,0.03200056,110620.0,110610.0,1.56434228]
["bitfinex-derivatives","BTCF0:USTF0",1756802675499,0.00733056,110620.0,110610.0,1.56434228]
["bitfinex-derivatives","BTCF0:USTF0",1756802675901,0.00733056,110620.0,110610.0,0.98166704]
["bitfinex-derivatives","BTCF0:USTF0",1756802676200,0.00733056,110620.0,110610.0,1.56434228]
["bitfinex-derivatives","BTCF0:USTF0",1756802676603,0.04287056,110620.0,110610.0,0.42956466]
["bitfinex-derivatives","BTCF0:USTF0",1756802676808,0.09057056,110620.0,110610.0,0.50148589]
["bitfinex-derivatives","BTCF0:USTF0",1756802677108,0.09057056,110620.0,110610.0,0.50348589]
["bitfinex-derivatives","BTCF0:USTF0",1756802678606,1.2932458,110620.0,110610.0,0.07979704]
["bitfinex-derivatives","BTCF0:USTF0",1756802678810,1.00190818,110620.0,110610.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756802678997,1.00190818,110620.0,110610.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756802679204,1.00190818,110620.0,110610.0,0.34441762]
["bitfinex-derivatives","BTCF0:USTF0",1756802679505,1.00190818,110620.0,110610.0,0.38052762]
["bitfinex-derivatives","BTCF0:USTF0",1756802680005,1.00190818,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802680212,1.00190818,110620.0,110610.0,0.29785762]
["bitfinex-derivatives","BTCF0:USTF0",1756802680510,0.97190818,110620.0,110610.0,0.32187762]
["bitfinex-derivatives","BTCF0:USTF0",1756802681108,0.97190818,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802681311,1.2432458,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802681505,1.26282372,110620.0,110610.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802683711,1.26282372,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802684613,0.68014848,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802684815,1.26282372,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802687214,1.26282372,110620.0,110610.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756802690919,1.33666193,110620.0,110610.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756802691221,0.75398669,110620.0,110610.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756802691413,1.33666193,110620.0,110610.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1756802691725,1.33666193,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802692118,1.08666193,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802693210,0.0477,110600.0,110590.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756802693412,1.84417316,110600.0,110590.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756802693710,1.55283554,110600.0,110590.0,0.37400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802693911,1.55283554,110600.0,110590.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756802694110,1.55283554,110600.0,110590.0,0.37400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802694713,1.62283554,110600.0,110590.0,0.37600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802697115,1.24283554,110600.0,110590.0,0.37600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802697321,1.61283554,110600.0,110590.0,0.37600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802698316,1.32149792,110600.0,110590.0,0.37600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802698517,1.5820324,110600.0,110590.0,0.37600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802700220,1.87337002,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756802700423,1.02469002,110600.0,110590.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756802700620,1.87129002,110600.0,110590.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756802701125,1.5799524,110600.0,110590.0,0.37600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802701727,1.5798324,110600.0,110590.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756802701926,1.5795924,110600.0,110590.0,0.37400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802702126,0.42243686,110600.0,110590.0,0.37400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802702421,0.02431,110610.0,110600.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756802702621,0.18,110610.0,110600.0,0.64384524]
["bitfinex-derivatives","BTCF0:USTF0",1756802702822,0.04287056,110620.0,110600.0,0.89384524]
["bitfinex-derivatives","BTCF0:USTF0",1756802703019,0.43057056,110620.0,110610.0,0.13112742]
["bitfinex-derivatives","BTCF0:USTF0",1756802703321,0.43057056,110620.0,110610.0,0.42246504]
["bitfinex-derivatives","BTCF0:USTF0",1756802703526,0.72190818,110620.0,110610.0,0.62400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802704024,0.73079047,110620.0,110610.0,0.62400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802704225,0.43945285,110620.0,110610.0,0.62400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802705324,0.73079047,110620.0,110610.0,0.62400762]
["bitfinex-derivatives","BTCF0:USTF0",1756802705524,0.73079047,110620.0,110610.0,0.62600762]
["bitfinex-derivatives","BTCF0:USTF0",1756802705722,1.02212809,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756802705926,0.73079047,110620.0,110610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756802706826,0.73079047,110620.0,110610.0,0.37597762]
["bitfinex-derivatives","BTCF0:USTF0",1756802707327,0.73079047,110620.0,110610.0,0.42443504]
["bitfinex-derivatives","BTCF0:USTF0",1756802707627,0.73079047,110620.0,110610.0,0.42243504]
["bitfinex-derivatives","BTCF0:USTF0",1756802708722,0.73079047,110620.0,110610.0,0.13109742]
["bitfinex-derivatives","BTCF0:USTF0",1756802709123,1.27212809,110620.0,110610.0,0.04845742]
["bitfinex-derivatives","BTCF0:USTF0",1756802709325,0.08281,110610.0,110600.0,0.09921742]
["bitfinex-derivatives","BTCF0:USTF0",1756802709527,1.57998762,110610.0,110600.0,0.42608504]
["bitfinex-derivatives","BTCF0:USTF0",1756802709826,1.54998762,110610.0,110600.0,0.42608504]
["bitfinex-derivatives","BTCF0:USTF0",1756802711332,1.54998762,110610.0,110600.0,0.42808504]
["bitfinex-derivatives","BTCF0:USTF0",1756802712123,1.54998762,110610.0,110600.0,0.37962762]
["bitfinex-derivatives","BTCF0:USTF0",1756802712329,0.08281,110610.0,110600.0,0.37962762]
["bitfinex-derivatives","BTCF0:USTF0",1756802712526,0.92841,110610.0,110600.0,0.42808504]
["bitfinex-derivatives","BTCF0:USTF0",1756802712830,0.92841,110610.0,110600.0,0.71942266]
["bitfinex-derivatives","BTCF0:USTF0",1756802713226,0.08281,110610.0,110600.0,0.71942266]
["bitfinex-derivatives","BTCF0:USTF0",1756802713731,0.08281,110610.0,110600.0,0.42808504]
["bitfinex-derivatives","BTCF0:USTF0",1756802713932,0.37414762,110610.0,110600.0,0.42808504]
["bitfinex-derivatives","BTCF0:USTF0",1756802714132,0.69414762,110610.0,110600.0,0.37962762]
["bitfinex-derivatives","BTCF0:USTF0",1756802714333,0.08281,110610.0,110600.0,0.37962762]
["bitfinex-derivatives","BTCF0:USTF0",1756802714623,1.59942762,110610.0,110600.0,0.37962762]
["bitfinex-derivatives","BTCF0:USTF0",1756802715233,0.75414762,110610.0,110600.0,0.37962762]
["bitfinex-derivatives","BTCF0:USTF0",1756802715429,0.75414762,110610.0,110600.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756802715632,0.75414762,110610.0,110600.0,0.42808504]
["bitfinex-derivatives","BTCF0:USTF0",1756802715927,0.08281,110610.0,110600.0,0.98438266]
["bitfinex-derivatives","BTCF0:USTF0",1756802716133,0.09014056,110620.0,110610.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756802716428,0.47014056,110620.0,110610.0,0.37310762]
["bitfinex-derivatives","BTCF0:USTF0",1756802717234,0.47910785,110620.0,110610.0,0.37310762]
["bitfinex-derivatives","BTCF0:USTF0",1756802718127,0.47910785,110620.0,110610.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756802718326,0.47910785,110620.0,110610.0,0.37510762]
["bitfinex-derivatives","BTCF0:USTF0",1756802718830,0.09014056,110620.0,110610.0,0.37510762]
["bitfinex-derivatives","BTCF0:USTF0",1756802719035,0.20014056,110620.0,110610.0,0.37510762]
["bitfinex-derivatives","BTCF0:USTF0",1756802719528,0.16417056,110620.0,110610.0,0.62510762]
["bitfinex-derivatives","BTCF0:USTF0",1756802720038,0.16417056,110620.0,110610.0,1.89915369]
["bitfinex-derivatives","BTCF0:USTF0",1756802720039,0.00733056,110620.0,110610.0,1.89915369]
["bitfinex-derivatives","BTCF0:USTF0",1756802721837,0.00733056,110620.0,110610.0,1.90810393]
["bitfinex-derivatives","BTCF0:USTF0",1756802722131,0.00733056,110620.0,110610.0,1.05531369]
["bitfinex-derivatives","BTCF0:USTF0",1756802722433,0.09014056,110620.0,110610.0,0.74047797]
["bitfinex-derivatives","BTCF0:USTF0",1756802722629,0.05417056,110620.0,110610.0,1.58507797]
["bitfinex-derivatives","BTCF0:USTF0",1756802722829,0.03054056,110620.0,110610.0,1.58507797]
["bitfinex-derivatives","BTCF0:USTF0",1756802723030,0.00733056,110620.0,110610.0,1.58507797]
["bitfinex-derivatives","BTCF0:USTF0",1756802724132,0.00733056,110620.0,110610.0,1.58527797]
["bitfinex-derivatives","BTCF0:USTF0",1756802725540,0.00733056,110620.0,110610.0,1.58541181]
["bitfinex-derivatives","BTCF0:USTF0",1756802726640,0.00733056,110620.0,110610.0,1.85111181]
["bitfinex-derivatives","BTCF0:USTF0",1756802729340,0.00733056,110620.0,110610.0,2.10111181]
["bitfinex-derivatives","BTCF0:USTF0",1756802730345,0.00733056,110620.0,110610.0,1.99064623]
["bitfinex-derivatives","BTCF0:USTF0",1756802731340,0.00733056,110620.0,110610.0,1.90024753]
["bitfinex-derivatives","BTCF0:USTF0",1756802731738,0.00733056,110620.0,110610.0,1.89856753]
["bitfinex-derivatives","BTCF0:USTF0",1756802731940,0.00733056,110620.0,110610.0,1.89836753]
["bitfinex-derivatives","BTCF0:USTF0",1756802732140,0.00733056,110620.0,110610.0,1.97232451]
["bitfinex-derivatives","BTCF0:USTF0",1756802732940,0.00733056,110620.0,110610.0,2.26372905]
["bitfinex-derivatives","BTCF0:USTF0",1756802733242,0.00733056,110620.0,110610.0,1.98876633]
["bitfinex-derivatives","BTCF0:USTF0",1756802734643,0.00733056,110620.0,110610.0,1.98844623]
["bitfinex-derivatives","BTCF0:USTF0",1756802734843,0.00733056,110620.0,110610.0,1.92361051]
["bitfinex-derivatives","BTCF0:USTF0",1756802735441,0.00733056,110620.0,110610.0,2.18931051]
["bitfinex-derivatives","BTCF0:USTF0",1756802736244,0.00733056,110620.0,110610.0,1.39505837]
["bitfinex-derivatives","BTCF0:USTF0",1756802736437,0.00733056,110620.0,110610.0,2.23709837]
["bitfinex-derivatives","BTCF0:USTF0",1756802738549,0.00733056,110620.0,110610.0,1.30465967]
["bitfinex-derivatives","BTCF0:USTF0",1756802738744,0.00733056,110620.0,110610.0,2.14649967]
["bitfinex-derivatives","BTCF0:USTF0",1756802738940,0.00733056,110620.0,110610.0,2.14621967]
["bitfinex-derivatives","BTCF0:USTF0",1756802739346,0.00733056,110620.0,110610.0,2.23661837]
["bitfinex-derivatives","BTCF0:USTF0",1756802740243,0.00733056,110620.0,110610.0,2.23657837]
["bitfinex-derivatives","BTCF0:USTF0",1756802740443,0.00733056,110620.0,110610.0,2.14617967]
["bitfinex-derivatives","BTCF0:USTF0",1756802740650,0.00733056,110620.0,110610.0,2.23657847]
["bitfinex-derivatives","BTCF0:USTF0",1756802741244,0.00733056,110620.0,110610.0,1.05465967]
["bitfinex-derivatives","BTCF0:USTF0",1756802741449,0.00733056,110620.0,110610.0,1.89590313]
["bitfinex-derivatives","BTCF0:USTF0",1756802741647,0.00733056,110620.0,110610.0,1.05466313]
["bitfinex-derivatives","BTCF0:USTF0",1756802741847,0.00733056,110620.0,110610.0,1.89570313]
["bitfinex-derivatives","BTCF0:USTF0",1756802742037,0.00733056,110620.0,110610.0,1.89562313]
["bitfinex-derivatives","BTCF0:USTF0",1756802742237,0.00733056,110620.0,110610.0,1.91210753]
["bitfinex-derivatives","BTCF0:USTF0",1756802743040,0.00733056,110620.0,110610.0,1.91202753]
["bitfinex-derivatives","BTCF0:USTF0",1756802743553,0.00733056,110620.0,110610.0,1.91178753]
["bitfinex-derivatives","BTCF0:USTF0",1756802743852,0.00733056,110620.0,110610.0,2.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1756802744245,0.00733056,110620.0,110610.0,1.71078179]
["bitfinex-derivatives","BTCF0:USTF0",1756802744544,0.00733056,110620.0,110610.0,1.91178753]
["bitfinex-derivatives","BTCF0:USTF0",1756802745144,0.00733056,110620.0,110610.0,1.84695181]
["bitfinex-derivatives","BTCF0:USTF0",1756802746243,0.00733056,110620.0,110610.0,1.85003181]
["bitfinex-derivatives","BTCF0:USTF0",1756802747051,0.00733056,110620.0,110610.0,1.00631181]
["bitfinex-derivatives","BTCF0:USTF0",1756802747247,0.34112056,110620.0,110610.0,1.34828034]
["bitfinex-derivatives","BTCF0:USTF0",1756802747443,0.34112056,110620.0,110610.0,1.62285852]
["bitfinex-derivatives","BTCF0:USTF0",1756802747962,0.34112056,110620.0,110610.0,1.91426306]
["bitfinex-derivatives","BTCF0:USTF0",1756802748339,0.00733056,110620.0,110610.0,1.91426306]
["bitfinex-derivatives","BTCF0:USTF0",1756802748941,0.00733056,110620.0,110610.0,2.00466176]
["bitfinex-derivatives","BTCF0:USTF0",1756802749148,0.00733056,110620.0,110610.0,1.94007051]
["bitfinex-derivatives","BTCF0:USTF0",1756802749650,0.00733056,110620.0,110610.0,2.02148812]
["bitfinex-derivatives","BTCF0:USTF0",1756802750242,0.00733056,110620.0,110610.0,2.27148812]
["bitfinex-derivatives","BTCF0:USTF0",1756802750446,0.00733056,110620.0,110610.0,2.19007051]
["bitfinex-derivatives","BTCF0:USTF0",1756802750750,0.00733056,110620.0,110610.0,1.42749955]
["bitfinex-derivatives","BTCF0:USTF0",1756802750952,0.00733056,110620.0,110610.0,2.26997955]
["bitfinex-derivatives","BTCF0:USTF0",1756802751453,0.00733056,110620.0,110610.0,1.42749955]
["bitfinex-derivatives","BTCF0:USTF0",1756802751854,0.00733056,110620.0,110610.0,2.26977955]
["bitfinex-derivatives","BTCF0:USTF0",1756802753561,0.00733056,110620.0,110610.0,1.42749955]
["bitfinex-derivatives","BTCF0:USTF0",1756802753758,0.00733056,110620.0,110610.0,2.26937955]
["bitfinex-derivatives","BTCF0:USTF0",1756802754657,0.00733056,110620.0,110610.0,2.56078409]
["bitfinex-derivatives","BTCF0:USTF0",1756802754860,0.00733056,110620.0,110610.0,2.26937955]
["bitfinex-derivatives","BTCF0:USTF0",1756802755256,0.00733056,110620.0,110610.0,2.27389955]
["bitfinex-derivatives","BTCF0:USTF0",1756802755760,0.00733056,110620.0,110610.0,2.02342075]
["bitfinex-derivatives","BTCF0:USTF0",1756802756162,0.00733056,110620.0,110610.0,2.02338075]
["bitfinex-derivatives","BTCF0:USTF0",1756802756564,0.00733056,110620.0,110610.0,1.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1756802756758,0.00733056,110620.0,110610.0,1.09162085]
["bitfinex-derivatives","BTCF0:USTF0",1756802757064,0.34112056,110620.0,110610.0,1.93290085]
["bitfinex-derivatives","BTCF0:USTF0",1756802757261,0.34112056,110620.0,110610.0,1.93286085]
["bitfinex-derivatives","BTCF0:USTF0",1756802757766,0.34112056,110620.0,110610.0,1.91674706]
["bitfinex-derivatives","BTCF0:USTF0",1756802758062,0.34112056,110620.0,110610.0,1.91698706]
["bitfinex-derivatives","BTCF0:USTF0",1756802758260,0.34112056,110620.0,110610.0,1.07550706]
["bitfinex-derivatives","BTCF0:USTF0",1756802758559,0.34112056,110620.0,110610.0,1.91696097]
["bitfinex-derivatives","BTCF0:USTF0",1756802759264,0.09112056,110620.0,110610.0,1.91696097]
["bitfinex-derivatives","BTCF0:USTF0",1756802759570,0.00733056,110620.0,110610.0,1.91696097]
["bitfinex-derivatives","BTCF0:USTF0",1756802759865,0.00733056,110620.0,110610.0,1.94267161]
["bitfinex-derivatives","BTCF0:USTF0",1756802760070,0.00733056,110620.0,110610.0,2.02346065]
["bitfinex-derivatives","BTCF0:USTF0",1756802760667,0.015,110630.0,110610.0,2.23407615]
["bitfinex-derivatives","BTCF0:USTF0",1756802760871,0.015,110630.0,110620.0,0.74559412]
["bitfinex-derivatives","BTCF0:USTF0",1756802761072,0.015,110630.0,110620.0,0.45418958]
["bitfinex-derivatives","BTCF0:USTF0",1756802762171,0.06227,110630.0,110620.0,0.71988958]
["bitfinex-derivatives","BTCF0:USTF0",1756802762366,0.09879,110630.0,110620.0,1.56108958]
["bitfinex-derivatives","BTCF0:USTF0",1756802763968,0.09879,110630.0,110620.0,0.71988958]
["bitfinex-derivatives","BTCF0:USTF0",1756802764168,0.34879,110630.0,110620.0,1.56076958]
["bitfinex-derivatives","BTCF0:USTF0",1756802765273,0.015,110630.0,110620.0,1.56076958]
["bitfinex-derivatives","BTCF0:USTF0",1756802766270,0.015,110630.0,110620.0,1.56020958]
["bitfinex-derivatives","BTCF0:USTF0",1756802766574,0.015,110630.0,110620.0,0.42848504]
["bitfinex-derivatives","BTCF0:USTF0",1756802766873,0.06048,110630.0,110620.0,1.56016958]
["bitfinex-derivatives","BTCF0:USTF0",1756802767276,0.06048,110630.0,110620.0,1.47933454]
["bitfinex-derivatives","BTCF0:USTF0",1756802767575,0.09669,110630.0,110620.0,1.47925454]
["bitfinex-derivatives","BTCF0:USTF0",1756802768470,0.34669,110630.0,110620.0,1.18845]
["bitfinex-derivatives","BTCF0:USTF0",1756802768774,0.34669,110630.0,110620.0,1.47985454]
["bitfinex-derivatives","BTCF0:USTF0",1756802770276,0.31048,110630.0,110620.0,1.47985454]
["bitfinex-derivatives","BTCF0:USTF0",1756802770477,0.28774,110630.0,110620.0,1.47985454]
["bitfinex-derivatives","BTCF0:USTF0",1756802770775,0.015,110630.0,110620.0,1.47985454]
["bitfinex-derivatives","BTCF0:USTF0",1756802771677,0.015,110630.0,110620.0,1.48436454]
["bitfinex-derivatives","BTCF0:USTF0",1756802772577,0.015,110630.0,110620.0,1.5490484]
["bitfinex-derivatives","BTCF0:USTF0",1756802776381,0.015,110630.0,110620.0,1.5478084]
["bitfinex-derivatives","BTCF0:USTF0",1756802777476,0.015,110630.0,110620.0,1.48312454]
["bitfinex-derivatives","BTCF0:USTF0",1756802777777,0.015,110630.0,110620.0,1.56395958]
["bitfinex-derivatives","BTCF0:USTF0",1756802778984,0.015,110630.0,110620.0,0.72439958]
["bitfinex-derivatives","BTCF0:USTF0",1756802779178,0.015,110630.0,110620.0,1.48236454]
["bitfinex-derivatives","BTCF0:USTF0",1756802779585,0.015,110630.0,110620.0,1.59608925]
["bitfinex-derivatives","BTCF0:USTF0",1756802780984,0.015,110630.0,110620.0,1.67696127]
["bitfinex-derivatives","BTCF0:USTF0",1756802781184,0.015,110630.0,110620.0,1.56323656]
["bitfinex-derivatives","BTCF0:USTF0",1756802781585,0.015,110630.0,110620.0,0.72443656]
["bitfinex-derivatives","BTCF0:USTF0",1756802781778,0.03774,110630.0,110620.0,1.27139202]
["bitfinex-derivatives","BTCF0:USTF0",1756802781979,0.03774,110630.0,110620.0,1.56279656]
["bitfinex-derivatives","BTCF0:USTF0",1756802782284,0.03774,110630.0,110620.0,1.54662617]
["bitfinex-derivatives","BTCF0:USTF0",1756802782786,0.03774,110630.0,110620.0,1.48192454]
["bitfinex-derivatives","BTCF0:USTF0",1756802783180,0.015,110630.0,110620.0,1.48192454]
["bitfinex-derivatives","BTCF0:USTF0",1756802784282,0.015,110630.0,110620.0,0.64356454]
["bitfinex-derivatives","BTCF0:USTF0",1756802784483,0.03774,110630.0,110620.0,1.48176454]
["bitfinex-derivatives","BTCF0:USTF0",1756802784987,0.03774,110630.0,110620.0,1.54646617]
["bitfinex-derivatives","BTCF0:USTF0",1756802785178,0.015,110630.0,110620.0,1.54646617]
["bitfinex-derivatives","BTCF0:USTF0",1756802785579,0.015,110630.0,110620.0,2.12858509]
["bitfinex-derivatives","BTCF0:USTF0",1756802786879,0.00783465,110640.0,110630.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756802787077,0.00783465,110640.0,110630.0,0.95642346]
["bitfinex-derivatives","BTCF0:USTF0",1756802787485,0.00783465,110640.0,110630.0,0.66511564]
["bitfinex-derivatives","BTCF0:USTF0",1756802790789,0.00783465,110640.0,110630.0,0.68361416]
["bitfinex-derivatives","BTCF0:USTF0",1756802791391,0.00783465,110640.0,110630.0,1.52097416]
["bitfinex-derivatives","BTCF0:USTF0",1756802792290,0.00783465,110640.0,110630.0,0.68361416]
["bitfinex-derivatives","BTCF0:USTF0",1756802792488,0.00783465,110640.0,110630.0,1.52069416]
["bitfinex-derivatives","BTCF0:USTF0",1756802793191,0.00783465,110640.0,110630.0,1.58535482]
["bitfinex-derivatives","BTCF0:USTF0",1756802793693,0.00783465,110640.0,110630.0,1.52069416]
["bitfinex-derivatives","BTCF0:USTF0",1756802794697,0.00783465,110640.0,110630.0,1.58535379]
["bitfinex-derivatives","BTCF0:USTF0",1756802795193,0.00783465,110640.0,110630.0,1.52069416]
["bitfinex-derivatives","BTCF0:USTF0",1756802795385,0.08952465,110640.0,110630.0,0.68361416]
["bitfinex-derivatives","BTCF0:USTF0",1756802795591,0.08952465,110640.0,110630.0,1.58455213]
["bitfinex-derivatives","BTCF0:USTF0",1756802796293,0.08952465,110640.0,110630.0,1.58451213]
["bitfinex-derivatives","BTCF0:USTF0",1756802797591,0.08952465,110640.0,110630.0,0.45696431]
["bitfinex-derivatives","BTCF0:USTF0",1756802797797,0.08952465,110640.0,110630.0,1.58443213]
["bitfinex-derivatives","BTCF0:USTF0",1756802797995,0.08952465,110640.0,110630.0,1.58894213]
["bitfinex-derivatives","BTCF0:USTF0",1756802799897,0.08952465,110640.0,110630.0,1.58862213]
["bitfinex-derivatives","BTCF0:USTF0",1756802800293,0.08952465,110640.0,110630.0,0.75278213]
["bitfinex-derivatives","BTCF0:USTF0",1756802800503,0.33952465,110640.0,110630.0,1.58846213]
["bitfinex-derivatives","BTCF0:USTF0",1756802800795,0.00783465,110640.0,110630.0,1.85416213]
["bitfinex-derivatives","BTCF0:USTF0",1756802803898,0.04335465,110640.0,110630.0,1.01848213]
["bitfinex-derivatives","BTCF0:USTF0",1756802804088,0.04335465,110640.0,110630.0,1.85356213]
["bitfinex-derivatives","BTCF0:USTF0",1756802804291,0.34113465,110640.0,110630.0,1.27090649]
["bitfinex-derivatives","BTCF0:USTF0",1756802804491,0.34113465,110640.0,110630.0,1.56229431]
["bitfinex-derivatives","BTCF0:USTF0",1756802804692,0.34113465,110640.0,110630.0,0.43586649]
["bitfinex-derivatives","BTCF0:USTF0",1756802804991,0.34113465,110640.0,110630.0,1.56225431]
["bitfinex-derivatives","BTCF0:USTF0",1756802806699,0.34113465,110640.0,110630.0,1.85356213]
["bitfinex-derivatives","BTCF0:USTF0",1756802809190,0.30561465,110640.0,110630.0,1.85356213]
["bitfinex-derivatives","BTCF0:USTF0",1756802809597,0.34113465,110640.0,110630.0,1.58786213]
["bitfinex-derivatives","BTCF0:USTF0",1756802810691,0.34113465,110640.0,110630.0,0.46147431]
["bitfinex-derivatives","BTCF0:USTF0",1756802810899,0.00783465,110640.0,110630.0,1.29603431]
["bitfinex-derivatives","BTCF0:USTF0",1756802811096,0.00783465,110640.0,110630.0,1.83734213]
["bitfinex-derivatives","BTCF0:USTF0",1756802812608,0.00783465,110640.0,110630.0,1.77320416]
["bitfinex-derivatives","BTCF0:USTF0",1756802815513,0.00783465,110640.0,110630.0,2.03890416]
["bitfinex-derivatives","BTCF0:USTF0",1756802819210,0.00783465,110640.0,110630.0,1.86977618]
["bitfinex-derivatives","BTCF0:USTF0",1756802819511,0.00783465,110640.0,110630.0,1.78778416]
["bitfinex-derivatives","BTCF0:USTF0",1756802821009,0.00783465,110640.0,110630.0,0.95382416]
["bitfinex-derivatives","BTCF0:USTF0",1756802821206,0.00783465,110640.0,110630.0,1.78778416]
["bitfinex-derivatives","BTCF0:USTF0",1756802821812,0.00783465,110640.0,110630.0,1.78774416]
["bitfinex-derivatives","BTCF0:USTF0",1756802822311,0.02748831,110640.0,110630.0,1.83630616]
["bitfinex-derivatives","BTCF0:USTF0",1756802824116,0.02748831,110640.0,110630.0,1.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1756802824313,0.06300831,110640.0,110630.0,1.83622616]
["bitfinex-derivatives","BTCF0:USTF0",1756802824513,0.06300831,110640.0,110630.0,1.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1756802824711,0.06300831,110640.0,110630.0,1.83622616]
["bitfinex-derivatives","BTCF0:USTF0",1756802825112,0.06300862,110640.0,110630.0,1.83622616]
["bitfinex-derivatives","BTCF0:USTF0",1756802825307,0.31300862,110640.0,110630.0,1.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1756802825515,0.31300862,110640.0,110630.0,1.83622616]
["bitfinex-derivatives","BTCF0:USTF0",1756802825809,0.36201862,110640.0,110630.0,0.71107834]
["bitfinex-derivatives","BTCF0:USTF0",1756802826009,0.36201862,110640.0,110630.0,1.49635634]
["bitfinex-derivatives","BTCF0:USTF0",1756802827313,0.07649862,110640.0,110630.0,1.78766416]
["bitfinex-derivatives","BTCF0:USTF0",1756802827513,0.02748862,110640.0,110630.0,1.86183398]
["bitfinex-derivatives","BTCF0:USTF0",1756802828420,0.00783465,110640.0,110630.0,1.52196416]
["bitfinex-derivatives","BTCF0:USTF0",1756802828618,0.00783465,110640.0,110630.0,1.81327198]
["bitfinex-derivatives","BTCF0:USTF0",1756802829520,0.00783465,110640.0,110630.0,1.87802132]
["bitfinex-derivatives","BTCF0:USTF0",1756802830523,0.00783465,110640.0,110630.0,1.5867135]
["bitfinex-derivatives","BTCF0:USTF0",1756802832214,0.00783465,110640.0,110630.0,1.60283618]
["bitfinex-derivatives","BTCF0:USTF0",1756802833124,0.00783465,110640.0,110630.0,1.894144]
["bitfinex-derivatives","BTCF0:USTF0",1756802833321,0.00783465,110640.0,110630.0,2.159844]
["bitfinex-derivatives","BTCF0:USTF0",1756802835423,0.00783465,110640.0,110630.0,2.07897198]
["bitfinex-derivatives","BTCF0:USTF0",1756802836225,0.00783465,110640.0,110630.0,1.78766416]
["bitfinex-derivatives","BTCF0:USTF0",1756802836722,0.00783465,110640.0,110630.0,1.78762416]
["bitfinex-derivatives","BTCF0:USTF0",1756802838035,0.00783465,110640.0,110630.0,1.85234478]
["bitfinex-derivatives","BTCF0:USTF0",1756802840032,0.00783465,110640.0,110630.0,1.78762416]
["bitfinex-derivatives","BTCF0:USTF0",1756802840529,0.03063465,110640.0,110630.0,1.78758416]
["bitfinex-derivatives","BTCF0:USTF0",1756802840831,0.09086465,110640.0,110630.0,1.85230643]
["bitfinex-derivatives","BTCF0:USTF0",1756802841029,0.09086465,110640.0,110630.0,1.01854643]
["bitfinex-derivatives","BTCF0:USTF0",1756802841326,0.09086465,110640.0,110630.0,1.85230643]
["bitfinex-derivatives","BTCF0:USTF0",1756802841531,0.03063465,110640.0,110630.0,1.85230643]
["bitfinex-derivatives","BTCF0:USTF0",1756802841831,0.03063465,110640.0,110630.0,1.01854643]
["bitfinex-derivatives","BTCF0:USTF0",1756802842033,0.03063465,110640.0,110630.0,1.85230643]
["bitfinex-derivatives","BTCF0:USTF0",1756802842232,0.03063465,110640.0,110630.0,1.78758416]
["bitfinex-derivatives","BTCF0:USTF0",1756802842633,0.05500465,110640.0,110630.0,1.78758416]
["bitfinex-derivatives","BTCF0:USTF0",1756802843035,0.09086465,110640.0,110630.0,1.78758416]
["bitfinex-derivatives","BTCF0:USTF0",1756802844229,0.05500465,110640.0,110630.0,1.86845618]
["bitfinex-derivatives","BTCF0:USTF0",1756802844431,0.09086465,110640.0,110630.0,1.86845618]
["bitfinex-derivatives","BTCF0:USTF0",1756802844627,0.09086465,110640.0,110630.0,1.85229467]
["bitfinex-derivatives","BTCF0:USTF0",1756802845030,0.09086465,110640.0,110630.0,1.01853467]
["bitfinex-derivatives","BTCF0:USTF0",1756802845229,0.09086465,110640.0,110630.0,1.85229467]
["bitfinex-derivatives","BTCF0:USTF0",1756802845429,0.09086465,110640.0,110630.0,1.01853467]
["bitfinex-derivatives","BTCF0:USTF0",1756802845629,0.09086465,110640.0,110630.0,1.85225467]
["bitfinex-derivatives","BTCF0:USTF0",1756802845835,0.34086465,110640.0,110630.0,1.85225467]
["bitfinex-derivatives","BTCF0:USTF0",1756802846731,0.00783465,110640.0,110630.0,1.01853467]
["bitfinex-derivatives","BTCF0:USTF0",1756802847039,0.00783465,110640.0,110630.0,1.85225467]
["bitfinex-derivatives","BTCF0:USTF0",1756802847535,0.00783465,110640.0,110630.0,1.85215195]
["bitfinex-derivatives","BTCF0:USTF0",1756802849940,0.00783465,110640.0,110630.0,1.86831346]
["bitfinex-derivatives","BTCF0:USTF0",1756802850136,0.00783465,110640.0,110630.0,1.78744144]
["bitfinex-derivatives","BTCF0:USTF0",1756802851637,0.00783465,110640.0,110630.0,1.86831346]
["bitfinex-derivatives","BTCF0:USTF0",1756802851831,0.00783465,110640.0,110630.0,1.03459346]
["bitfinex-derivatives","BTCF0:USTF0",1756802852033,0.00783465,110640.0,110630.0,1.577017]
["bitfinex-derivatives","BTCF0:USTF0",1756802852538,0.00783465,110640.0,110630.0,1.56086007]
["bitfinex-derivatives","BTCF0:USTF0",1756802853740,0.05500465,110640.0,110630.0,0.72718007]
["bitfinex-derivatives","BTCF0:USTF0",1756802853943,0.05500465,110640.0,110630.0,1.56086007]
["bitfinex-derivatives","BTCF0:USTF0",1756802854242,0.03063465,110640.0,110630.0,1.56086007]
["bitfinex-derivatives","BTCF0:USTF0",1756802855037,0.05500465,110640.0,110630.0,0.72718007]
["bitfinex-derivatives","BTCF0:USTF0",1756802855240,0.09086465,110640.0,110630.0,1.56082416]
["bitfinex-derivatives","BTCF0:USTF0",1756802856138,0.05500465,110640.0,110630.0,1.56082416]
["bitfinex-derivatives","BTCF0:USTF0",1756802856340,0.09132465,110640.0,110630.0,1.56082416]
["bitfinex-derivatives","BTCF0:USTF0",1756802857045,0.05500465,110640.0,110630.0,1.29512416]
["bitfinex-derivatives","BTCF0:USTF0",1756802857546,0.09132465,110640.0,110630.0,1.29512416]
["bitfinex-derivatives","BTCF0:USTF0",1756802859952,0.05500465,110640.0,110630.0,1.29512416]
["bitfinex-derivatives","BTCF0:USTF0",1756802860446,0.09132465,110640.0,110630.0,1.29512416]
["bitfinex-derivatives","BTCF0:USTF0",1756802861943,0.09132465,110640.0,110630.0,1.23040498]
["bitfinex-derivatives","BTCF0:USTF0",1756802862143,0.09132465,110640.0,110630.0,1.29512416]
["bitfinex-derivatives","BTCF0:USTF0",1756802862743,0.09132465,110640.0,110630.0,0.46148416]
["bitfinex-derivatives","BTCF0:USTF0",1756802863240,0.09132465,110640.0,110630.0,1.29508416]
["bitfinex-derivatives","BTCF0:USTF0",1756802863450,0.09132465,110640.0,110630.0,0.46148416]
["bitfinex-derivatives","BTCF0:USTF0",1756802863646,0.09132465,110640.0,110630.0,1.29504416]
["bitfinex-derivatives","BTCF0:USTF0",1756802865551,0.09132465,110640.0,110630.0,0.46148416]
["bitfinex-derivatives","BTCF0:USTF0",1756802865758,0.05500465,110640.0,110630.0,1.29504416]
["bitfinex-derivatives","BTCF0:USTF0",1756802866053,0.05500465,110640.0,110630.0,0.46148416]
["bitfinex-derivatives","BTCF0:USTF0",1756802866350,0.09132465,110640.0,110630.0,1.29504416]
["bitfinex-derivatives","BTCF0:USTF0",1756802866949,0.09132465,110640.0,110630.0,0.46148416]
["bitfinex-derivatives","BTCF0:USTF0",1756802867254,0.09132465,110640.0,110630.0,1.29500416]
["bitfinex-derivatives","BTCF0:USTF0",1756802867455,0.05500465,110640.0,110630.0,1.29500416]
["bitfinex-derivatives","BTCF0:USTF0",1756802867651,0.09132465,110640.0,110630.0,0.46148416]
["bitfinex-derivatives","BTCF0:USTF0",1756802867859,0.09132465,110640.0,110630.0,1.29500416]
["bitfinex-derivatives","BTCF0:USTF0",1756802868452,0.09132465,110640.0,110630.0,1.23028498]
["bitfinex-derivatives","BTCF0:USTF0",1756802868957,0.09132465,110640.0,110630.0,0.39676498]
["bitfinex-derivatives","BTCF0:USTF0",1756802869255,0.09132465,110640.0,110630.0,1.29500462]
["bitfinex-derivatives","BTCF0:USTF0",1756802872259,0.09132465,110640.0,110630.0,1.27883346]
["bitfinex-derivatives","BTCF0:USTF0",1756802872554,0.42087849,110640.0,110630.0,0.154057]
["bitfinex-derivatives","BTCF0:USTF0",1756802872755,0.67087849,110640.0,110630.0,1.27879346]
["bitfinex-derivatives","BTCF0:USTF0",1756802872959,0.67087849,110640.0,110630.0,0.44531346]
["bitfinex-derivatives","BTCF0:USTF0",1756802877850,0.67087849,110640.0,110630.0,0.154057]
["bitfinex-derivatives","BTCF0:USTF0",1756802878051,0.67087849,110640.0,110630.0,0.44531346]
["bitfinex-derivatives","BTCF0:USTF0",1756802878253,0.67087849,110640.0,110630.0,0.39676498]
["bitfinex-derivatives","BTCF0:USTF0",1756802879161,0.42087849,110640.0,110630.0,0.39676498]
["bitfinex-derivatives","BTCF0:USTF0",1756802880960,0.42087849,110640.0,110630.0,0.10550852]
["bitfinex-derivatives","BTCF0:USTF0",1756802881756,0.42087849,110640.0,110630.0,0.39676498]
["bitfinex-derivatives","BTCF0:USTF0",1756802882151,0.40132465,110640.0,110630.0,0.39676498]
["bitfinex-derivatives","BTCF0:USTF0",1756802883165,0.40132465,110640.0,110630.0,0.10550852]
["bitfinex-derivatives","BTCF0:USTF0",1756802884068,0.40132465,110640.0,110630.0,0.15404825]
["bitfinex-derivatives","BTCF0:USTF0",1756802884962,0.40132465,110640.0,110630.0,0.05304973]
["bitfinex-derivatives","BTCF0:USTF0",1756802884963,2.08768011,110640.0,110630.0,0.05304973]
["bitfinex-derivatives","BTCF0:USTF0",1756802885168,1.79642365,110640.0,110630.0,0.05304973]
["bitfinex-derivatives","BTCF0:USTF0",1756802885464,2.08768011,110640.0,110630.0,0.05304973]
["bitfinex-derivatives","BTCF0:USTF0",1756802885764,2.07090014,110640.0,110620.0,0.04853973]
["bitfinex-derivatives","BTCF0:USTF0",1756802886062,0.37666646,110630.0,110620.0,0.04853973]
["bitfinex-derivatives","BTCF0:USTF0",1756802886269,0.08541,110620.0,110610.0,0.12974973]
["bitfinex-derivatives","BTCF0:USTF0",1756802886462,0.69666646,110620.0,110610.0,0.12974973]
["bitfinex-derivatives","BTCF0:USTF0",1756802886858,0.69666646,110620.0,110610.0,0.04853973]
["bitfinex-derivatives","BTCF0:USTF0",1756802887061,1.8003081,110620.0,110610.0,0.04853973]
["bitfinex-derivatives","BTCF0:USTF0",1756802887366,1.8003081,110620.0,110600.0,0.09500973]
["bitfinex-derivatives","BTCF0:USTF0",1756802887367,0.08541,110610.0,110600.0,0.09500973]
["bitfinex-derivatives","BTCF0:USTF0",1756802887665,0.75666646,110610.0,110600.0,0.12991973]
["bitfinex-derivatives","BTCF0:USTF0",1756802888370,0.75666646,110610.0,110600.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802888559,0.75666646,110610.0,110600.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756802888971,0.46541,110610.0,110600.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802889765,0.47432576,110610.0,110600.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802890463,0.47432576,110610.0,110600.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756802890865,0.47432576,110610.0,110600.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756802891574,0.09432576,110610.0,110600.0,0.37863646]
["bitfinex-derivatives","BTCF0:USTF0",1756802891773,0.44432576,110610.0,110600.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756802894276,0.09432576,110610.0,110600.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756802894574,0.41432576,110610.0,110600.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756802895085,0.41432576,110610.0,110600.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756802895476,0.41432576,110610.0,110600.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802895778,0.41432576,110610.0,110600.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756802896880,0.41432576,110610.0,110600.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802897872,0.70558222,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802898679,0.95558222,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756802898880,0.95558222,110610.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756802899076,1.21002646,110600.0,110590.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756802899283,1.27877,110600.0,110590.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756802900180,1.27877,110600.0,110590.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756802900372,1.27877,110600.0,110590.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756802900771,1.57002646,110600.0,110590.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756802900981,1.57002646,110600.0,110590.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756802901281,1.589939,110600.0,110590.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756802902177,1.589939,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756802902374,0.03738,110590.0,110580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756802902569,1.22877,110590.0,110580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802903783,0.39541,110590.0,110580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802903983,1.22877,110590.0,110580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802904182,0.91877,110590.0,110580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802904383,0.91877,110590.0,110580.0,0.37263646]
["bitfinex-derivatives","BTCF0:USTF0",1756802904786,0.91877,110590.0,110580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802904984,0.91877,110590.0,110580.0,0.37263646]
["bitfinex-derivatives","BTCF0:USTF0",1756802905185,0.91877,110590.0,110580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756802905483,0.91877,110590.0,110580.0,0.37463646]
["bitfinex-derivatives","BTCF0:USTF0",1756802906288,0.91877,110590.0,110580.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802907387,0.08541,110590.0,110580.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802907984,0.42541,110590.0,110580.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802908187,0.91873,110590.0,110580.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802908386,1.24873,110590.0,110580.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802909378,0.91873,110590.0,110580.0,0.37363646]
["bitfinex-derivatives","BTCF0:USTF0",1756802909579,1.21038467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802909780,0.70706467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802909981,1.21038467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802910181,0.37706467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802910487,1.57038467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802911985,0.73706467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802912185,1.21038467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802912485,0.08541,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802912683,1.21038467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802912887,1.59038467,110590.0,110580.0,0.37403467]
["bitfinex-derivatives","BTCF0:USTF0",1756802914383,1.59038467,110590.0,110580.0,0.4225744]
["bitfinex-derivatives","BTCF0:USTF0",1756802914991,0.91869,110590.0,110580.0,0.4225744]
["bitfinex-derivatives","BTCF0:USTF0",1756802915188,1.21034467,110590.0,110580.0,0.71422907]
["bitfinex-derivatives","BTCF0:USTF0",1756802915389,0.37706467,110590.0,110580.0,0.71422907]
["bitfinex-derivatives","BTCF0:USTF0",1756802915589,1.21034467,110590.0,110580.0,0.71422907]
["bitfinex-derivatives","BTCF0:USTF0",1756802915986,1.21034467,110590.0,110580.0,0.13091973]
["bitfinex-derivatives","BTCF0:USTF0",1756802916286,0.37706467,110590.0,110580.0,0.71422907]
["bitfinex-derivatives","BTCF0:USTF0",1756802916588,1.21034467,110590.0,110580.0,0.71422907]
["bitfinex-derivatives","BTCF0:USTF0",1756802916980,1.54034467,110590.0,110580.0,0.71422907]
["bitfinex-derivatives","BTCF0:USTF0",1756802918891,1.54034467,110590.0,110580.0,0.3876644]
["bitfinex-derivatives","BTCF0:USTF0",1756802919288,1.54034467,110590.0,110580.0,0.4226444]
["bitfinex-derivatives","BTCF0:USTF0",1756802919688,1.54034467,110590.0,110580.0,0.3876644]
["bitfinex-derivatives","BTCF0:USTF0",1756802919894,1.54034467,110590.0,110580.0,0.07265973]
["bitfinex-derivatives","BTCF0:USTF0",1756802920194,1.24869,110590.0,110580.0,0.3903944]
["bitfinex-derivatives","BTCF0:USTF0",1756802920394,1.54034467,110590.0,110580.0,0.3903944]
["bitfinex-derivatives","BTCF0:USTF0",1756802920594,1.54034467,110590.0,110580.0,0.09873973]
["bitfinex-derivatives","BTCF0:USTF0",1756802920787,1.54034467,110590.0,110580.0,0.3903944]
["bitfinex-derivatives","BTCF0:USTF0",1756802921695,1.54034467,110590.0,110580.0,0.09873973]
["bitfinex-derivatives","BTCF0:USTF0",1756802921896,1.54034467,110590.0,110580.0,0.3903944]
["bitfinex-derivatives","BTCF0:USTF0",1756802922095,0.70706467,110590.0,110580.0,0.4253744]
["bitfinex-derivatives","BTCF0:USTF0",1756802922300,1.54026467,110590.0,110580.0,0.4253744]
["bitfinex-derivatives","BTCF0:USTF0",1756802922593,1.54026467,110590.0,110580.0,0.07432973]
["bitfinex-derivatives","BTCF0:USTF0",1756802922800,1.54026467,110590.0,110580.0,0.3411944]
["bitfinex-derivatives","BTCF0:USTF0",1756802922992,1.54026467,110590.0,110580.0,0.04953973]
["bitfinex-derivatives","BTCF0:USTF0",1756802923193,1.54026467,110590.0,110580.0,0.3411944]
["bitfinex-derivatives","BTCF0:USTF0",1756802923394,1.54026467,110590.0,110580.0,0.04953973]
["bitfinex-derivatives","BTCF0:USTF0",1756802923595,1.54026467,110590.0,110580.0,0.3659844]
["bitfinex-derivatives","BTCF0:USTF0",1756802923796,1.54026467,110590.0,110580.0,0.04953973]
["bitfinex-derivatives","BTCF0:USTF0",1756802926602,1.54026467,110590.0,110580.0,0.07432973]
["bitfinex-derivatives","BTCF0:USTF0",1756802926800,1.24861,110590.0,110580.0,0.09873973]
["bitfinex-derivatives","BTCF0:USTF0",1756802926996,1.24853,110590.0,110580.0,0.3903944]
["bitfinex-derivatives","BTCF0:USTF0",1756802927196,1.54018467,110590.0,110580.0,0.09873973]
["bitfinex-derivatives","BTCF0:USTF0",1756802927398,1.54018467,110590.0,110580.0,0.3903944]
["bitfinex-derivatives","BTCF0:USTF0",1756802928799,1.54018467,110590.0,110580.0,0.4253744]
["bitfinex-derivatives","BTCF0:USTF0",1756802929001,1.24853,110590.0,110580.0,0.4253744]
["bitfinex-derivatives","BTCF0:USTF0",1756802929202,1.54018467,110590.0,110580.0,0.4253744]
["bitfinex-derivatives","BTCF0:USTF0",1756802929399,1.54018467,110590.0,110580.0,0.37683467]
["bitfinex-derivatives","BTCF0:USTF0",1756802930419,1.55980737,110590.0,110580.0,0.13388949]
["bitfinex-derivatives","BTCF0:USTF0",1756802930702,1.55980737,110590.0,110580.0,0.42554416]
["bitfinex-derivatives","BTCF0:USTF0",1756802931606,1.55980737,110590.0,110580.0,0.39056416]
["bitfinex-derivatives","BTCF0:USTF0",1756802932205,1.55980737,110590.0,110580.0,0.09890949]
["bitfinex-derivatives","BTCF0:USTF0",1756802934303,1.54018467,110590.0,110580.0,0.13388949]
["bitfinex-derivatives","BTCF0:USTF0",1756802934508,1.55980953,110590.0,110580.0,0.09890949]
["bitfinex-derivatives","BTCF0:USTF0",1756802934701,1.55980953,110590.0,110580.0,0.39056416]
["bitfinex-derivatives","BTCF0:USTF0",1756802935008,1.55980953,110590.0,110580.0,0.36615416]
["bitfinex-derivatives","BTCF0:USTF0",1756802935509,1.55980953,110590.0,110580.0,0.07449949]
["bitfinex-derivatives","BTCF0:USTF0",1756802935809,1.54018467,110590.0,110580.0,0.09050964]
["bitfinex-derivatives","BTCF0:USTF0",1756802937110,1.5598094,110590.0,110580.0,0.07448453]
["bitfinex-derivatives","BTCF0:USTF0",1756802937810,1.5598094,110590.0,110580.0,0.04969453]
["bitfinex-derivatives","BTCF0:USTF0",1756802938915,1.26815473,110590.0,110580.0,0.04969453]
["bitfinex-derivatives","BTCF0:USTF0",1756802939107,1.5598094,110590.0,110580.0,0.04969453]
["bitfinex-derivatives","BTCF0:USTF0",1756802941414,1.26815473,110590.0,110580.0,0.09889453]
["bitfinex-derivatives","BTCF0:USTF0",1756802941618,1.5598094,110590.0,110580.0,0.10341453]
["bitfinex-derivatives","BTCF0:USTF0",1756802941815,1.5598094,110590.0,110580.0,0.07900453]
["bitfinex-derivatives","BTCF0:USTF0",1756802942415,1.5598094,110590.0,110580.0,0.05421453]
["bitfinex-derivatives","BTCF0:USTF0",1756802946715,1.26815473,110590.0,110580.0,0.05421453]
["bitfinex-derivatives","BTCF0:USTF0",1756802947015,1.5598094,110590.0,110580.0,0.05421453]
["bitfinex-derivatives","BTCF0:USTF0",1756802947205,1.54018467,110590.0,110580.0,0.07023964]
["bitfinex-derivatives","BTCF0:USTF0",1756802950910,1.54018467,110590.0,110580.0,0.09441964]
["bitfinex-derivatives","BTCF0:USTF0",1756802953013,1.54018467,110590.0,110580.0,0.07023964]
["bitfinex-derivatives","BTCF0:USTF0",1756802953915,1.83183934,110590.0,110580.0,0.07023964]
["bitfinex-derivatives","BTCF0:USTF0",1756802954317,1.83183934,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756802955317,1.85146898,110590.0,110580.0,0.05421349]
["bitfinex-derivatives","BTCF0:USTF0",1756802955916,1.85146898,110590.0,110580.0,0.05321349]
["bitfinex-derivatives","BTCF0:USTF0",1756802956513,0.43503964,110590.0,110580.0,0.10234349]
["bitfinex-derivatives","BTCF0:USTF0",1756802956717,1.55929431,110590.0,110580.0,0.10234349]
["bitfinex-derivatives","BTCF0:USTF0",1756802956917,1.55929431,110590.0,110580.0,0.07739349]
["bitfinex-derivatives","BTCF0:USTF0",1756802957118,1.55929431,110590.0,110580.0,0.05321349]
["bitfinex-derivatives","BTCF0:USTF0",1756802958220,0.72669431,110590.0,110580.0,0.07739349]
["bitfinex-derivatives","BTCF0:USTF0",1756802958422,1.55925431,110590.0,110580.0,0.07739349]
["bitfinex-derivatives","BTCF0:USTF0",1756802958821,1.55925431,110590.0,110580.0,0.05321349]
["bitfinex-derivatives","BTCF0:USTF0",1756802959624,1.55925431,110590.0,110580.0,0.04869349]
["bitfinex-derivatives","BTCF0:USTF0",1756802959824,1.55925431,110590.0,110580.0,0.07287349]
["bitfinex-derivatives","BTCF0:USTF0",1756802960823,0.43503964,110590.0,110580.0,0.42651816]
["bitfinex-derivatives","BTCF0:USTF0",1756802961022,1.53958467,110590.0,110580.0,0.43103816]
["bitfinex-derivatives","BTCF0:USTF0",1756802961322,0.70706467,110590.0,110580.0,0.69706431]
["bitfinex-derivatives","BTCF0:USTF0",1756802961524,1.53958467,110590.0,110580.0,0.69706431]
["bitfinex-derivatives","BTCF0:USTF0",1756802962119,1.53958467,110590.0,110580.0,0.68099761]
["bitfinex-derivatives","BTCF0:USTF0",1756802962624,1.53958467,110590.0,110580.0,0.68199761]
["bitfinex-derivatives","BTCF0:USTF0",1756802963322,1.53958467,110590.0,110580.0,0.63334467]
["bitfinex-derivatives","BTCF0:USTF0",1756802964323,0.70706467,110590.0,110580.0,0.63334467]
["bitfinex-derivatives","BTCF0:USTF0",1756802964522,1.53954467,110590.0,110580.0,0.63334467]
["bitfinex-derivatives","BTCF0:USTF0",1756802965932,1.53954467,110590.0,110580.0,0.69806431]
["bitfinex-derivatives","BTCF0:USTF0",1756802966534,0.41541,110590.0,110580.0,0.92499934]
["bitfinex-derivatives","BTCF0:USTF0",1756802966735,0.37803,110590.0,110580.0,0.92499934]
["bitfinex-derivatives","BTCF0:USTF0",1756802966926,0.37803,110590.0,110580.0,0.98971898]
["bitfinex-derivatives","BTCF0:USTF0",1756802967126,0.41222,110590.0,110580.0,0.98971898]
["bitfinex-derivatives","BTCF0:USTF0",1756802968328,0.41222,110590.0,110580.0,0.92499934]
["bitfinex-derivatives","BTCF0:USTF0",1756802969634,0.41222,110590.0,110580.0,0.63330515]
["bitfinex-derivatives","BTCF0:USTF0",1756802973437,0.33,110590.0,110580.0,0.94355195]
["bitfinex-derivatives","BTCF0:USTF0",1756802973632,0.33,110590.0,110580.0,1.00827159]
["bitfinex-derivatives","BTCF0:USTF0",1756802974033,0.01991254,110600.0,110580.0,0.97123159]
["bitfinex-derivatives","BTCF0:USTF0",1756802974234,0.42121254,110600.0,110590.0,0.37778515]
["bitfinex-derivatives","BTCF0:USTF0",1756802975338,0.04202465,110640.0,110600.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756802975542,0.42895278,110640.0,110630.0,0.37778515]
["bitfinex-derivatives","BTCF0:USTF0",1756802975737,0.07476278,110640.0,110630.0,0.89546515]
["bitfinex-derivatives","BTCF0:USTF0",1756802975935,0.00783465,110640.0,110630.0,1.45990515]
["bitfinex-derivatives","BTCF0:USTF0",1756802976240,0.00783465,110640.0,110630.0,0.62778515]
["bitfinex-derivatives","BTCF0:USTF0",1756802976443,0.00783465,110640.0,110630.0,1.46900367]
["bitfinex-derivatives","BTCF0:USTF0",1756802976841,0.03072465,110640.0,110630.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1756802977039,0.00783465,110640.0,110630.0,1.45982515]
["bitfinex-derivatives","BTCF0:USTF0",1756802977542,0.00783465,110640.0,110630.0,1.50818016]
["bitfinex-derivatives","BTCF0:USTF0",1756802978441,0.00883465,110640.0,110630.0,1.52628412]
["bitfinex-derivatives","BTCF0:USTF0",1756802979335,0.00883465,110640.0,110630.0,1.52620412]
["bitfinex-derivatives","BTCF0:USTF0",1756802980841,0.00883465,110640.0,110630.0,1.52612412]
["bitfinex-derivatives","BTCF0:USTF0",1756802981035,0.04511108,110650.0,110640.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1756802981036,0.00785108,110650.0,110640.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1756802981243,0.0923459,110670.0,110660.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756802981434,0.0923459,110670.0,110660.0,0.95964515]
["bitfinex-derivatives","BTCF0:USTF0",1756802981633,0.0923459,110670.0,110660.0,0.37528515]
["bitfinex-derivatives","BTCF0:USTF0",1756802981837,0.4723459,110670.0,110660.0,1.20712515]
["bitfinex-derivatives","BTCF0:USTF0",1756802982038,0.0923459,110670.0,110660.0,1.20712515]
["bitfinex-derivatives","BTCF0:USTF0",1756802983145,0.0923459,110670.0,110660.0,1.21163515]
["bitfinex-derivatives","BTCF0:USTF0",1756802983546,0.0923459,110670.0,110660.0,1.21151515]
["bitfinex-derivatives","BTCF0:USTF0",1756802984646,0.0923459,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756802984947,0.0923459,110670.0,110660.0,1.01655515]
["bitfinex-derivatives","BTCF0:USTF0",1756802986347,0.0923459,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756802986547,0.0923459,110670.0,110660.0,1.21139515]
["bitfinex-derivatives","BTCF0:USTF0",1756802987148,0.0923459,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802989751,0.69396105,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802990349,0.71285754,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802990542,0.42124239,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802990742,0.4023459,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802992750,0.4023459,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756802993858,0.4023459,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802994259,0.42125288,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756802996846,0.42125288,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756802997244,0.4023459,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756802998753,0.4023459,110670.0,110660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756802998951,0.94396105,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756802999143,0.94396105,110670.0,110660.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756802999351,0.69396105,110670.0,110660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756803000350,0.69396105,110670.0,110660.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756803000747,0.69396105,110670.0,110660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756803001254,0.4023459,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803001456,0.69396105,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803001958,0.4023459,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803002345,0.69396105,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803002558,0.69396105,110670.0,110660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756803003458,0.73287764,110670.0,110660.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756803003850,0.73287764,110670.0,110660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756803004157,0.71387921,110670.0,110660.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756803004354,0.73289673,110670.0,110660.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756803005059,0.44128158,110670.0,110660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756803005359,0.73289673,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803005859,0.44128158,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803006058,0.73289673,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803006359,0.44128158,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756803009658,0.44128158,110670.0,110660.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756803009960,0.44128158,110670.0,110660.0,0.37979515]
["bitfinex-derivatives","BTCF0:USTF0",1756803010457,0.42226406,110670.0,110660.0,0.41211951]
["bitfinex-derivatives","BTCF0:USTF0",1756803012655,0.71387921,110670.0,110660.0,0.08452436]
["bitfinex-derivatives","BTCF0:USTF0",1756803012853,0.71387921,110670.0,110660.0,0.03683436]
["bitfinex-derivatives","BTCF0:USTF0",1756803013054,1.25549436,110670.0,110660.0,0.03683436]
["bitfinex-derivatives","BTCF0:USTF0",1756803013252,1.79471921,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803013562,1.79471921,110670.0,110660.0,0.06131436]
["bitfinex-derivatives","BTCF0:USTF0",1756803013861,1.79471921,110670.0,110660.0,0.08573436]
["bitfinex-derivatives","BTCF0:USTF0",1756803021161,1.79471921,110670.0,110660.0,0.12049436]
["bitfinex-derivatives","BTCF0:USTF0",1756803021968,1.79471921,110670.0,110660.0,0.08573436]
["bitfinex-derivatives","BTCF0:USTF0",1756803022873,1.79471921,110670.0,110660.0,0.12049436]
["bitfinex-derivatives","BTCF0:USTF0",1756803024658,1.79471921,110670.0,110660.0,0.08573436]
["bitfinex-derivatives","BTCF0:USTF0",1756803025972,1.79471921,110670.0,110660.0,0.06131436]
["bitfinex-derivatives","BTCF0:USTF0",1756803026176,1.79471921,110670.0,110660.0,0.03683436]
["bitfinex-derivatives","BTCF0:USTF0",1756803026374,1.54471921,110670.0,110660.0,0.03683436]
["bitfinex-derivatives","BTCF0:USTF0",1756803026571,1.54471921,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803026885,1.83633436,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803027071,1.54471921,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803027377,1.59354983,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803031476,1.59324804,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803032273,1.83573078,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803034275,1.54441742,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803036889,1.59324804,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803037282,1.54441742,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803038583,1.54441742,110670.0,110660.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756803038779,1.54441742,110670.0,110660.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756803039184,1.54441742,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803040885,0.71357742,110670.0,110660.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756803041085,1.25258406,110670.0,110660.0,0.91782672]
["bitfinex-derivatives","BTCF0:USTF0",1756803041281,0.42226406,110670.0,110660.0,0.99850609]
["bitfinex-derivatives","BTCF0:USTF0",1756803041483,0.42226406,110670.0,110660.0,0.96618173]
["bitfinex-derivatives","BTCF0:USTF0",1756803043789,0.71357742,110670.0,110660.0,0.38355501]
["bitfinex-derivatives","BTCF0:USTF0",1756803043983,0.71357742,110670.0,110660.0,0.67486837]
["bitfinex-derivatives","BTCF0:USTF0",1756803044182,0.73263932,110670.0,110660.0,0.62651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803045382,0.73263932,110670.0,110660.0,0.67486837]
["bitfinex-derivatives","BTCF0:USTF0",1756803046190,0.71357742,110670.0,110660.0,0.67486837]
["bitfinex-derivatives","BTCF0:USTF0",1756803047277,0.73263784,110670.0,110660.0,0.62651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803047480,0.73263784,110670.0,110660.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1756803047684,0.73263784,110670.0,110660.0,0.62651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803047985,0.73263784,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803049788,0.71357742,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803049996,0.73263718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803050488,0.73263718,110670.0,110660.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756803050699,0.73263718,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803050996,1.27395054,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803055497,1.27395054,110670.0,110660.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756803055685,1.27395054,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803056393,0.98263718,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803057597,0.98263718,110670.0,110660.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756803057797,0.98263718,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803059301,0.73263718,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803061294,0.44132382,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803061500,1.56255718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803061689,1.27124382,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803061898,1.56255718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803063402,0.73263718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803063596,1.27120382,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803063796,1.56251718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803064303,0.73263718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803064499,1.56251718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803065003,1.56251718,110670.0,110660.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756803065302,1.56251718,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803067104,1.27120382,110670.0,110660.0,0.37651336]
["bitfinex-derivatives","BTCF0:USTF0",1756803067399,1.56251718,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803068303,1.56251718,110670.0,110660.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756803068504,1.56251718,110670.0,110660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756803069708,1.56251718,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803070005,1.56251718,110670.0,110660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756803070598,1.27112382,110670.0,110660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756803070999,1.56239718,110670.0,110660.0,0.38002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803071697,1.56239718,110670.0,110660.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756803072398,1.56239718,110670.0,110660.0,0.38002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803073112,1.56235718,110670.0,110660.0,0.38002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803073298,0.44132382,110670.0,110660.0,0.38002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803073493,1.56203718,110670.0,110660.0,0.38002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803074904,0.73263718,110670.0,110660.0,0.38002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803075110,0.44132382,110670.0,110660.0,0.96969173]
["bitfinex-derivatives","BTCF0:USTF0",1756803075604,0.44132382,110670.0,110660.0,0.67837837]
["bitfinex-derivatives","BTCF0:USTF0",1756803075910,0.73263718,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803076208,0.73263718,110670.0,110660.0,0.67837837]
["bitfinex-derivatives","BTCF0:USTF0",1756803076808,0.73263718,110670.0,110660.0,0.38706501]
["bitfinex-derivatives","BTCF0:USTF0",1756803077011,0.73263718,110670.0,110660.0,0.67837837]
["bitfinex-derivatives","BTCF0:USTF0",1756803077305,0.73263718,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803083316,0.44132382,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803083522,0.73263718,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803088022,0.44132382,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803088329,0.73263718,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803088628,0.44132382,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803088931,0.73263718,110670.0,110660.0,0.63002336]
["bitfinex-derivatives","BTCF0:USTF0",1756803089231,0.73263718,110670.0,110660.0,0.67837837]
["bitfinex-derivatives","BTCF0:USTF0",1756803090234,0.73263718,110670.0,110660.0,0.38706501]
["bitfinex-derivatives","BTCF0:USTF0",1756803090535,0.73263718,110670.0,110660.0,0.67837837]
["bitfinex-derivatives","BTCF0:USTF0",1756803091539,0.44132382,110670.0,110660.0,0.38706501]
["bitfinex-derivatives","BTCF0:USTF0",1756803091734,0.73256651,110670.0,110660.0,0.38706501]
["bitfinex-derivatives","BTCF0:USTF0",1756803092139,0.44132382,110670.0,110660.0,0.38706501]
["bitfinex-derivatives","BTCF0:USTF0",1756803092434,0.73256651,110670.0,110660.0,0.38706501]
["bitfinex-derivatives","BTCF0:USTF0",1756803094426,1.0238092,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803094632,0.73256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803094838,0.73256651,110670.0,110660.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756803095036,0.73256651,110670.0,110660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756803096437,0.73256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803096833,0.73256651,110670.0,110660.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756803097338,0.73256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803098926,0.73256651,110670.0,110660.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756803099130,0.73256651,110670.0,110660.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756803100934,0.73256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803101626,0.73256651,110670.0,110660.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756803102039,0.73256651,110670.0,110660.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756803102439,0.73256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803103040,0.73256651,110670.0,110660.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756803103239,0.73256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803105035,0.78256651,110670.0,110660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803106443,1.61172651,110670.0,110660.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756803107338,0.78256651,110670.0,110660.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756803107536,1.61168651,110670.0,110660.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756803109443,0.08263,110650.0,110640.0,0.09602501]
["bitfinex-derivatives","BTCF0:USTF0",1756803109638,1.55299269,110650.0,110640.0,0.13279501]
["bitfinex-derivatives","BTCF0:USTF0",1756803110640,1.55299269,110650.0,110640.0,0.13479501]
["bitfinex-derivatives","BTCF0:USTF0",1756803110836,1.26175,110650.0,110640.0,0.13679501]
["bitfinex-derivatives","BTCF0:USTF0",1756803111042,1.26171,110650.0,110640.0,0.13679501]
["bitfinex-derivatives","BTCF0:USTF0",1756803111240,1.26171,110650.0,110640.0,0.10002501]
["bitfinex-derivatives","BTCF0:USTF0",1756803111439,1.26171,110650.0,110640.0,0.13679501]
["bitfinex-derivatives","BTCF0:USTF0",1756803112148,1.55295269,110650.0,110640.0,0.13679501]
["bitfinex-derivatives","BTCF0:USTF0",1756803112346,1.26171,110650.0,110640.0,0.13679501]
["bitfinex-derivatives","BTCF0:USTF0",1756803113346,1.26171,110650.0,110640.0,0.10002501]
["bitfinex-derivatives","BTCF0:USTF0",1756803113347,1.55295269,110650.0,110640.0,0.10002501]
["bitfinex-derivatives","BTCF0:USTF0",1756803113547,1.57202962,110650.0,110640.0,0.05235501]
["bitfinex-derivatives","BTCF0:USTF0",1756803113739,1.57202974,110650.0,110640.0,0.05235501]
["bitfinex-derivatives","BTCF0:USTF0",1756803113939,1.57202974,110650.0,110640.0,0.07516501]
["bitfinex-derivatives","BTCF0:USTF0",1756803114139,1.55291269,110650.0,110640.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756803114343,1.55291269,110650.0,110640.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756803114847,1.28074492,110650.0,110640.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756803115342,1.28074492,110650.0,110640.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756803115541,1.26167,110650.0,110640.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756803116844,1.26167,110650.0,110640.0,0.37568269]
["bitfinex-derivatives","BTCF0:USTF0",1756803117246,0.4517004,110650.0,110640.0,0.37568269]
["bitfinex-derivatives","BTCF0:USTF0",1756803118247,0.4517004,110650.0,110640.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756803120842,0.1456204,110650.0,110640.0,0.91692538]
["bitfinex-derivatives","BTCF0:USTF0",1756803121046,0.12655,110650.0,110640.0,0.91692538]
["bitfinex-derivatives","BTCF0:USTF0",1756803121442,0.02288,110650.0,110640.0,0.91692538]
["bitfinex-derivatives","BTCF0:USTF0",1756803121643,0.04195127,110650.0,110640.0,0.91792538]
["bitfinex-derivatives","BTCF0:USTF0",1756803121840,0.02288,110650.0,110640.0,0.6750377]
["bitfinex-derivatives","BTCF0:USTF0",1756803122144,0.05639203,110660.0,110640.0,0.6382677]
["bitfinex-derivatives","BTCF0:USTF0",1756803122343,0.45201421,110660.0,110650.0,0.37568269]
["bitfinex-derivatives","BTCF0:USTF0",1756803123140,0.45201421,110660.0,110650.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756803125249,0.45201421,110660.0,110650.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756803125650,0.45201421,110660.0,110650.0,0.37668269]
["bitfinex-derivatives","BTCF0:USTF0",1756803126749,0.7432569,110660.0,110650.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756803127146,0.7432569,110660.0,110650.0,0.09702501]
["bitfinex-derivatives","BTCF0:USTF0",1756803127549,0.7432569,110660.0,110650.0,0.13212501]
["bitfinex-derivatives","BTCF0:USTF0",1756803127750,0.7432569,110660.0,110650.0,0.09702501]
["bitfinex-derivatives","BTCF0:USTF0",1756803127950,0.45201421,110660.0,110650.0,0.09702501]
["bitfinex-derivatives","BTCF0:USTF0",1756803128150,0.7432569,110660.0,110650.0,0.09702501]
["bitfinex-derivatives","BTCF0:USTF0",1756803128850,0.7432569,110660.0,110650.0,0.04935501]
["bitfinex-derivatives","BTCF0:USTF0",1756803129353,0.7432569,110660.0,110650.0,0.07217501]
["bitfinex-derivatives","BTCF0:USTF0",1756803129748,0.74326991,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803130252,0.74326991,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803130749,0.74326991,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803131551,0.74326991,110660.0,110650.0,0.04935501]
["bitfinex-derivatives","BTCF0:USTF0",1756803132655,0.74326991,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803132851,0.45202722,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803133056,0.74326991,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803134858,0.72418472,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803135156,0.74327247,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803135949,0.45202978,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803136351,0.45202978,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803136750,0.45202978,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803137150,0.43294203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803138165,0.43294203,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803138758,0.72418472,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803139855,0.43294203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803140158,0.43294203,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803140760,0.43294203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803141258,0.43294203,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803141651,0.43294203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803142060,0.43294203,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803142255,0.43294203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803143061,0.43294203,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803143762,0.43294203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803145156,1.26154203,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803145358,1.28063481,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803146661,1.28063481,110660.0,110650.0,0.4215577]
["bitfinex-derivatives","BTCF0:USTF0",1756803149865,1.28063481,110660.0,110650.0,0.04935501]
["bitfinex-derivatives","BTCF0:USTF0",1756803150262,1.28063481,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803150564,1.28063481,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803151269,1.28063481,110660.0,110650.0,0.4215577]
["bitfinex-derivatives","BTCF0:USTF0",1756803152870,1.28063481,110660.0,110650.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1756803153058,1.28063481,110660.0,110650.0,0.4215577]
["bitfinex-derivatives","BTCF0:USTF0",1756803153458,1.57192505,110660.0,110650.0,0.38650525]
["bitfinex-derivatives","BTCF0:USTF0",1756803154567,1.57192505,110660.0,110650.0,0.34064525]
["bitfinex-derivatives","BTCF0:USTF0",1756803154767,1.57192505,110660.0,110650.0,0.04935501]
["bitfinex-derivatives","BTCF0:USTF0",1756803155068,1.57192505,110660.0,110650.0,0.38650525]
["bitfinex-derivatives","BTCF0:USTF0",1756803157569,1.57192505,110660.0,110650.0,0.09521501]
["bitfinex-derivatives","BTCF0:USTF0",1756803157768,1.57192505,110660.0,110650.0,0.38650525]
["bitfinex-derivatives","BTCF0:USTF0",1756803159572,1.57192505,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803159868,1.28039481,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803160067,1.57168505,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803160261,0.45203481,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803160466,1.57168505,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803161875,1.57171293,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803164377,1.28042269,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803164576,1.57171293,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803165277,0.45206269,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803165477,1.57163293,110660.0,110650.0,0.42183525]
["bitfinex-derivatives","BTCF0:USTF0",1756803167178,1.57163293,110660.0,110650.0,0.37348024]
["bitfinex-derivatives","BTCF0:USTF0",1756803167578,1.57163293,110660.0,110650.0,0.33815024]
["bitfinex-derivatives","BTCF0:USTF0",1756803169479,1.57163293,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803169480,1.86292317,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803169678,1.86292317,110660.0,110650.0,0.29229024]
["bitfinex-derivatives","BTCF0:USTF0",1756803170380,1.57163293,110660.0,110650.0,0.29229024]
["bitfinex-derivatives","BTCF0:USTF0",1756803170581,1.57163293,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803170880,1.86292317,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803171080,1.84380251,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803171379,1.86292318,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803171680,1.86292318,110660.0,110650.0,0.29229024]
["bitfinex-derivatives","BTCF0:USTF0",1756803174383,1.86292318,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803175180,0.34912067,110660.0,110650.0,0.93035048]
["bitfinex-derivatives","BTCF0:USTF0",1756803175380,0.01912067,110660.0,110650.0,0.93035048]
["bitfinex-derivatives","BTCF0:USTF0",1756803175686,0.01912067,110660.0,110650.0,0.98321549]
["bitfinex-derivatives","BTCF0:USTF0",1756803176079,0.0081559,110670.0,110650.0,1.01554226]
["bitfinex-derivatives","BTCF0:USTF0",1756803176280,0.3381559,110670.0,110660.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756803176473,0.3381559,110670.0,110660.0,0.66508048]
["bitfinex-derivatives","BTCF0:USTF0",1756803176877,0.3607959,110670.0,110660.0,0.66508048]
["bitfinex-derivatives","BTCF0:USTF0",1756803177285,0.3857259,110670.0,110660.0,0.69740725]
["bitfinex-derivatives","BTCF0:USTF0",1756803177980,0.3857259,110670.0,110660.0,0.74576226]
["bitfinex-derivatives","BTCF0:USTF0",1756803178172,0.4196259,110670.0,110660.0,0.74576226]
["bitfinex-derivatives","BTCF0:USTF0",1756803179182,0.4196259,110670.0,110660.0,0.69740725]
["bitfinex-derivatives","BTCF0:USTF0",1756803179382,0.4196259,110670.0,110660.0,0.74576226]
["bitfinex-derivatives","BTCF0:USTF0",1756803179783,0.4196259,110670.0,110660.0,0.71343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803180186,0.3381559,110670.0,110660.0,0.71343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803180488,0.3607959,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803180790,0.4196259,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803182384,0.3607959,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803182886,0.3857259,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803183087,0.3381559,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803183389,0.3607959,110670.0,110660.0,0.97246789]
["bitfinex-derivatives","BTCF0:USTF0",1756803183588,0.3607959,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803183889,0.3857259,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803184890,0.4196259,110670.0,110660.0,0.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1756803185389,0.4196259,110670.0,110660.0,0.9956836]
["bitfinex-derivatives","BTCF0:USTF0",1756803186690,0.3857259,110670.0,110660.0,0.9956836]
["bitfinex-derivatives","BTCF0:USTF0",1756803187190,0.3607959,110670.0,110660.0,1.79135549]
["bitfinex-derivatives","BTCF0:USTF0",1756803192294,0.3381559,110670.0,110660.0,1.79135549]
["bitfinex-derivatives","BTCF0:USTF0",1756803194892,0.1581559,110670.0,110660.0,1.78429072]
["bitfinex-derivatives","BTCF0:USTF0",1756803195793,0.0081559,110670.0,110660.0,1.78429072]
["bitfinex-derivatives","BTCF0:USTF0",1756803196797,0.01673505,110700.0,110690.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756803197091,0.09158615,110750.0,110740.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756803197092,0.17901615,110750.0,110740.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756803197292,0.54901615,110750.0,110730.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756803197494,0.54901615,110750.0,110740.0,0.66513048]
["bitfinex-derivatives","BTCF0:USTF0",1756803197695,0.53420615,110750.0,110740.0,0.66513048]
["bitfinex-derivatives","BTCF0:USTF0",1756803198295,0.04584615,110750.0,110740.0,0.98842626]
["bitfinex-derivatives","BTCF0:USTF0",1756803198492,0.09727491,110790.0,110740.0,1.2946365]
["bitfinex-derivatives","BTCF0:USTF0",1756803198493,0.05749003,110790.0,110740.0,1.2946365]
["bitfinex-derivatives","BTCF0:USTF0",1756803198701,0.32763024,110780.0,110770.0,0.03204341]
["bitfinex-derivatives","BTCF0:USTF0",1756803198885,1.40975072,110780.0,110760.0,0.03204341]
["bitfinex-derivatives","BTCF0:USTF0",1756803199088,0.08328,110760.0,110750.0,0.03204341]
["bitfinex-derivatives","BTCF0:USTF0",1756803199294,0.04694,110760.0,110750.0,0.29129024]
["bitfinex-derivatives","BTCF0:USTF0",1756803199501,0.03634,110780.0,110750.0,0.58258048]
["bitfinex-derivatives","BTCF0:USTF0",1756803199699,0.33,110780.0,110770.0,0.29129024]
["bitfinex-derivatives","BTCF0:USTF0",1756803200000,0.33,110780.0,110770.0,0.58258048]
["bitfinex-derivatives","BTCF0:USTF0",1756803200001,0.35259,110780.0,110770.0,0.58258048]
["bitfinex-derivatives","BTCF0:USTF0",1756803200207,0.047,110780.0,110770.0,0.60659959]
["bitfinex-derivatives","BTCF0:USTF0",1756803200402,0.43328,110780.0,110770.0,0.32333365]
["bitfinex-derivatives","BTCF0:USTF0",1756803200699,0.68328,110780.0,110770.0,0.31525012]
["bitfinex-derivatives","BTCF0:USTF0",1756803201089,0.68328,110780.0,110770.0,0.29229024]
["bitfinex-derivatives","BTCF0:USTF0",1756803201297,0.68328,110780.0,110770.0,0.60754036]
["bitfinex-derivatives","BTCF0:USTF0",1756803201298,0.31694,110780.0,110770.0,0.60754036]
["bitfinex-derivatives","BTCF0:USTF0",1756803201605,0.35328,110780.0,110770.0,0.31625012]
["bitfinex-derivatives","BTCF0:USTF0",1756803201794,0.35328,110780.0,110770.0,0.32076012]
["bitfinex-derivatives","BTCF0:USTF0",1756803201994,0.36328,110780.0,110770.0,0.32076012]
["bitfinex-derivatives","BTCF0:USTF0",1756803202297,0.36328,110780.0,110770.0,0.29680024]
["bitfinex-derivatives","BTCF0:USTF0",1756803202498,0.10328,110780.0,110770.0,0.29680024]
["bitfinex-derivatives","BTCF0:USTF0",1756803202703,0.94457024,110780.0,110770.0,0.32076012]
["bitfinex-derivatives","BTCF0:USTF0",1756803203002,0.65328,110780.0,110770.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756803203202,1.77773024,110780.0,110770.0,0.29680024]
["bitfinex-derivatives","BTCF0:USTF0",1756803203405,1.77773024,110780.0,110770.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756803205895,2.06902048,110780.0,110760.0,0.01854418]
["bitfinex-derivatives","BTCF0:USTF0",1756803206096,0.08328,110760.0,110750.0,0.29129024]
["bitfinex-derivatives","BTCF0:USTF0",1756803206402,0.09809,110750.0,110740.0,0.35667348]
["bitfinex-derivatives","BTCF0:USTF0",1756803206592,0.45809,110750.0,110740.0,0.64245372]
["bitfinex-derivatives","BTCF0:USTF0",1756803206792,0.45809,110750.0,110740.0,0.60968384]
["bitfinex-derivatives","BTCF0:USTF0",1756803207098,0.74938024,110750.0,110740.0,0.01829336]
["bitfinex-derivatives","BTCF0:USTF0",1756803207296,0.99938024,110750.0,110740.0,0.01829336]
["bitfinex-derivatives","BTCF0:USTF0",1756803207502,0.99938024,110750.0,110730.0,0.02302151]
["bitfinex-derivatives","BTCF0:USTF0",1756803207698,1.20721024,110740.0,110730.0,0.02302151]
["bitfinex-derivatives","BTCF0:USTF0",1756803207900,1.52421024,110740.0,110730.0,0.31431175]
["bitfinex-derivatives","BTCF0:USTF0",1756803208102,1.52421024,110740.0,110730.0,0.02302151]
["bitfinex-derivatives","BTCF0:USTF0",1756803208403,1.52421024,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756803208800,1.52421024,110740.0,110730.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756803208997,1.81550048,110740.0,110730.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756803209193,0.04694,110720.0,110710.0,0.29129024]
["bitfinex-derivatives","BTCF0:USTF0",1756803209398,0.42328,110720.0,110710.0,0.44145674]
["bitfinex-derivatives","BTCF0:USTF0",1756803210705,0.34,110720.0,110710.0,0.69145674]
["bitfinex-derivatives","BTCF0:USTF0",1756803210904,0.08328,110730.0,110720.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1756803211101,0.08328,110730.0,110720.0,0.44145674]
["bitfinex-derivatives","BTCF0:USTF0",1756803211300,0.10339291,110740.0,110730.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1756803211505,0.41339291,110740.0,110730.0,0.44145674]
["bitfinex-derivatives","BTCF0:USTF0",1756803212599,0.08328,110730.0,110720.0,0.36367674]
["bitfinex-derivatives","BTCF0:USTF0",1756803212795,0.08328,110720.0,110710.0,0.09601532]
["bitfinex-derivatives","BTCF0:USTF0",1756803213000,0.08328,110720.0,110710.0,0.45969206]
["bitfinex-derivatives","BTCF0:USTF0",1756803214002,0.08328,110720.0,110710.0,0.45965206]
["bitfinex-derivatives","BTCF0:USTF0",1756803214900,0.08328,110720.0,110710.0,0.01819532]
["bitfinex-derivatives","BTCF0:USTF0",1756803215101,1.00695674,110720.0,110710.0,0.01819532]
["bitfinex-derivatives","BTCF0:USTF0",1756803215301,0.64328,110720.0,110710.0,0.01819532]
["bitfinex-derivatives","BTCF0:USTF0",1756803215506,0.09809,110700.0,110690.0,0.04155522]
["bitfinex-derivatives","BTCF0:USTF0",1756803215703,0.09809,110700.0,110690.0,0.09605522]
["bitfinex-derivatives","BTCF0:USTF0",1756803215906,0.42809,110700.0,110690.0,0.09605522]
["bitfinex-derivatives","BTCF0:USTF0",1756803216101,0.42809,110700.0,110690.0,0.04155522]
["bitfinex-derivatives","BTCF0:USTF0",1756803216499,0.03427,110690.0,110680.0,0.43863703]
["bitfinex-derivatives","BTCF0:USTF0",1756803216703,0.0823,110690.0,110680.0,0.43863703]
["bitfinex-derivatives","BTCF0:USTF0",1756803217304,0.0823,110690.0,110680.0,0.51874556]
["bitfinex-derivatives","BTCF0:USTF0",1756803218110,0.0823,110690.0,110680.0,0.47068044]
["bitfinex-derivatives","BTCF0:USTF0",1756803218502,0.03427,110700.0,110680.0,0.70739215]
["bitfinex-derivatives","BTCF0:USTF0",1756803218702,0.0823,110720.0,110710.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1756803218912,0.04803,110720.0,110710.0,0.49514163]
["bitfinex-derivatives","BTCF0:USTF0",1756803219414,0.04803,110720.0,110710.0,0.54320675]
["bitfinex-derivatives","BTCF0:USTF0",1756803220213,0.10238967,110730.0,110720.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756803220510,0.42238967,110730.0,110720.0,0.15775009]
["bitfinex-derivatives","BTCF0:USTF0",1756803221210,0.42238967,110730.0,110720.0,0.13377575]
["bitfinex-derivatives","BTCF0:USTF0",1756803221809,0.42338967,110730.0,110720.0,0.13377575]
["bitfinex-derivatives","BTCF0:USTF0",1756803222006,0.42338967,110730.0,110720.0,0.49515278]
["bitfinex-derivatives","BTCF0:USTF0",1756803222205,0.67338967,110730.0,110720.0,0.49517771]
["bitfinex-derivatives","BTCF0:USTF0",1756803222410,0.67338967,110730.0,110720.0,0.05654068]
["bitfinex-derivatives","BTCF0:USTF0",1756803224213,0.67238967,110730.0,110720.0,0.1046058]
["bitfinex-derivatives","BTCF0:USTF0",1756803225511,1.50410967,110730.0,110720.0,0.1046058]
["bitfinex-derivatives","BTCF0:USTF0",1756803226213,1.50410967,110730.0,110720.0,0.07264001]
["bitfinex-derivatives","BTCF0:USTF0",1756803226816,1.50410967,110730.0,110720.0,0.10469721]
["bitfinex-derivatives","BTCF0:USTF0",1756803227013,1.8654867,110730.0,110720.0,0.01913209]
["bitfinex-derivatives","BTCF0:USTF0",1756803227308,1.8654867,110730.0,110720.0,0.02404494]
["bitfinex-derivatives","BTCF0:USTF0",1756803227515,1.8312167,110730.0,110710.0,0.04806512]
["bitfinex-derivatives","BTCF0:USTF0",1756803227816,0.0823,110720.0,110710.0,0.04806512]
["bitfinex-derivatives","BTCF0:USTF0",1756803228013,0.4323,110720.0,110710.0,0.04806512]
["bitfinex-derivatives","BTCF0:USTF0",1756803228220,0.39803,110720.0,110700.0,0.04806512]
["bitfinex-derivatives","BTCF0:USTF0",1756803228416,0.0823,110710.0,110700.0,0.13195512]
["bitfinex-derivatives","BTCF0:USTF0",1756803228619,0.4523,110710.0,110700.0,0.13195512]
["bitfinex-derivatives","BTCF0:USTF0",1756803229609,1.28362,110710.0,110700.0,0.09501512]
["bitfinex-derivatives","BTCF0:USTF0",1756803229913,1.28362,110710.0,110700.0,0.04806512]
["bitfinex-derivatives","BTCF0:USTF0",1756803234623,1.28314,110710.0,110700.0,0.07219512]
["bitfinex-derivatives","BTCF0:USTF0",1756803234809,1.28306,110710.0,110700.0,0.07219512]
["bitfinex-derivatives","BTCF0:USTF0",1756803235206,1.28306,110710.0,110700.0,0.01056512]
["bitfinex-derivatives","BTCF0:USTF0",1756803235406,0.01008,110690.0,110680.0,0.0824019]
["bitfinex-derivatives","BTCF0:USTF0",1756803235608,0.87302,110690.0,110680.0,0.1293519]
["bitfinex-derivatives","BTCF0:USTF0",1756803235818,0.87302,110690.0,110680.0,0.1065319]
["bitfinex-derivatives","BTCF0:USTF0",1756803235819,1.23302,110690.0,110680.0,0.1065319]
["bitfinex-derivatives","BTCF0:USTF0",1756803236128,1.23302,110690.0,110680.0,0.04229381]
["bitfinex-derivatives","BTCF0:USTF0",1756803236521,1.23302,110690.0,110680.0,0.01816381]
["bitfinex-derivatives","BTCF0:USTF0",1756803236717,1.59439703,110690.0,110680.0,0.01816381]
["bitfinex-derivatives","BTCF0:USTF0",1756803237216,1.23302,110690.0,110680.0,0.0844019]
["bitfinex-derivatives","BTCF0:USTF0",1756803238023,1.23302,110690.0,110680.0,0.0824019]
["bitfinex-derivatives","BTCF0:USTF0",1756803238322,1.23302,110690.0,110680.0,0.01816381]
["bitfinex-derivatives","BTCF0:USTF0",1756803240819,1.2329,110690.0,110680.0,0.01816381]
["bitfinex-derivatives","BTCF0:USTF0",1756803241010,0.40234,110690.0,110680.0,0.10205381]
["bitfinex-derivatives","BTCF0:USTF0",1756803241210,0.01613,110690.0,110680.0,0.71343084]
["bitfinex-derivatives","BTCF0:USTF0",1756803241422,0.8727,110690.0,110680.0,0.35205381]
["bitfinex-derivatives","BTCF0:USTF0",1756803241627,1.2427,110690.0,110680.0,0.4162919]
["bitfinex-derivatives","BTCF0:USTF0",1756803241815,0.41234,110690.0,110680.0,0.4162919]
["bitfinex-derivatives","BTCF0:USTF0",1756803242015,0.41234,110690.0,110680.0,0.77766893]
["bitfinex-derivatives","BTCF0:USTF0",1756803242923,0.41234,110690.0,110680.0,0.4162919]
["bitfinex-derivatives","BTCF0:USTF0",1756803245728,0.41234,110690.0,110680.0,0.1662919]
["bitfinex-derivatives","BTCF0:USTF0",1756803247427,0.4214561,110690.0,110680.0,0.1662919]
["bitfinex-derivatives","BTCF0:USTF0",1756803247620,0.41234,110690.0,110680.0,0.1662919]
["bitfinex-derivatives","BTCF0:USTF0",1756803249830,0.41234,110690.0,110680.0,0.10205381]
["bitfinex-derivatives","BTCF0:USTF0",1756803250131,1.25060953,110690.0,110680.0,0.10205381]
["bitfinex-derivatives","BTCF0:USTF0",1756803251226,1.50060953,110690.0,110680.0,0.01816381]
["bitfinex-derivatives","BTCF0:USTF0",1756803251433,0.04234,110680.0,110670.0,0.06423809]
["bitfinex-derivatives","BTCF0:USTF0",1756803251621,1.22178,110680.0,110670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756803251826,0.04234,110670.0,110660.0,0.16545357]
["bitfinex-derivatives","BTCF0:USTF0",1756803252027,0.37234,110670.0,110660.0,0.16545357]
["bitfinex-derivatives","BTCF0:USTF0",1756803252527,0.37234,110670.0,110660.0,0.06423809]
["bitfinex-derivatives","BTCF0:USTF0",1756803252928,0.01008,110660.0,110650.0,0.11401809]
["bitfinex-derivatives","BTCF0:USTF0",1756803253136,0.04234,110660.0,110650.0,0.16141809]
["bitfinex-derivatives","BTCF0:USTF0",1756803254322,0.04234,110660.0,110650.0,0.16241809]
["bitfinex-derivatives","BTCF0:USTF0",1756803254522,0.32234,110660.0,110650.0,0.16241809]
["bitfinex-derivatives","BTCF0:USTF0",1756803255629,1.15162,110660.0,110650.0,0.16241809]
["bitfinex-derivatives","BTCF0:USTF0",1756803255826,1.40162,110660.0,110650.0,0.06523809]
["bitfinex-derivatives","BTCF0:USTF0",1756803256023,1.40162,110660.0,110650.0,0.03922429]
["bitfinex-derivatives","BTCF0:USTF0",1756803256024,1.76299703,110660.0,110650.0,0.03922429]
["bitfinex-derivatives","BTCF0:USTF0",1756803256226,1.76299703,110660.0,110620.0,0.09974809]
["bitfinex-derivatives","BTCF0:USTF0",1756803256227,0.92363703,110660.0,110620.0,0.09974809]
["bitfinex-derivatives","BTCF0:USTF0",1756803256421,1.21157765,110650.0,110620.0,0.16112503]
["bitfinex-derivatives","BTCF0:USTF0",1756803256627,1.58157765,110650.0,110620.0,0.09688694]
["bitfinex-derivatives","BTCF0:USTF0",1756803257029,1.58157765,110650.0,110640.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803257238,1.58157765,110650.0,110640.0,0.04618061]
["bitfinex-derivatives","BTCF0:USTF0",1756803257532,1.58157765,110650.0,110640.0,0.01397694]
["bitfinex-derivatives","BTCF0:USTF0",1756803258135,1.58357765,110650.0,110640.0,0.01397694]
["bitfinex-derivatives","BTCF0:USTF0",1756803259032,1.58357765,110650.0,110630.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803259836,0.36137703,110640.0,110620.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803260025,0.82984,110630.0,110610.0,0.05594367]
["bitfinex-derivatives","BTCF0:USTF0",1756803260222,1.16984,110630.0,110610.0,0.07960367]
["bitfinex-derivatives","BTCF0:USTF0",1756803260434,1.16984,110630.0,110610.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1756803261138,0.8298,110620.0,110610.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1756803261339,1.15895257,110620.0,110610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803261835,1.1498,110620.0,110610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803262030,1.14976,110620.0,110610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803263042,1.15876658,110620.0,110600.0,0.12953367]
["bitfinex-derivatives","BTCF0:USTF0",1756803263337,1.15876658,110620.0,110610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756803263935,1.15872658,110620.0,110610.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756803264240,1.15872658,110620.0,110610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803264740,0.32,110620.0,110610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803264935,0.32,110620.0,110610.0,0.44428703]
["bitfinex-derivatives","BTCF0:USTF0",1756803265239,0.02013365,110640.0,110630.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756803265539,0.02012062,110650.0,110640.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803265843,0.19012062,110650.0,110640.0,0.4764907]
["bitfinex-derivatives","BTCF0:USTF0",1756803266046,0.37012062,110650.0,110640.0,0.7264907]
["bitfinex-derivatives","BTCF0:USTF0",1756803266336,0.37012062,110650.0,110640.0,0.36511367]
["bitfinex-derivatives","BTCF0:USTF0",1756803267039,1.20044062,110650.0,110640.0,0.36511367]
["bitfinex-derivatives","BTCF0:USTF0",1756803267542,1.20044062,110650.0,110640.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803267931,1.20044062,110650.0,110640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756803268336,1.20044062,110650.0,110640.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803268533,1.20044062,110650.0,110640.0,0.44428703]
["bitfinex-derivatives","BTCF0:USTF0",1756803268534,1.20036062,110650.0,110640.0,0.44428703]
["bitfinex-derivatives","BTCF0:USTF0",1756803268946,0.37012062,110650.0,110640.0,0.4764907]
["bitfinex-derivatives","BTCF0:USTF0",1756803269138,0.37012062,110650.0,110640.0,0.44428703]
["bitfinex-derivatives","BTCF0:USTF0",1756803269337,0.37012062,110650.0,110640.0,0.4764907]
["bitfinex-derivatives","BTCF0:USTF0",1756803269643,0.37012062,110650.0,110640.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756803270246,0.37112062,110650.0,110640.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1756803270944,0.37012062,110650.0,110640.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1756803275956,0.37012062,110650.0,110630.0,0.05715367]
["bitfinex-derivatives","BTCF0:USTF0",1756803276248,0.82932,110640.0,110630.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803276447,1.19932,110640.0,110630.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803276745,1.81069703,110640.0,110620.0,0.0803726]
["bitfinex-derivatives","BTCF0:USTF0",1756803276944,1.56069703,110640.0,110620.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803277151,1.56069703,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803277348,1.19932,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803277648,1.56365581,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803277949,1.56365581,110640.0,110620.0,0.03420367]
["bitfinex-derivatives","BTCF0:USTF0",1756803278150,1.56365581,110640.0,110620.0,0.0823726]
["bitfinex-derivatives","BTCF0:USTF0",1756803278846,0.36433581,110630.0,110620.0,0.03420367]
["bitfinex-derivatives","BTCF0:USTF0",1756803279151,0.72483704,110630.0,110620.0,0.03420367]
["bitfinex-derivatives","BTCF0:USTF0",1756803279842,0.72483704,110630.0,110620.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803280049,0.72383704,110630.0,110620.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803280546,0.97383704,110630.0,110620.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1756803280849,0.97383704,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803281053,0.97383704,110630.0,110620.0,0.0159577]
["bitfinex-derivatives","BTCF0:USTF0",1756803282352,0.97383704,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803283044,0.97383704,110630.0,110600.0,0.11745367]
["bitfinex-derivatives","BTCF0:USTF0",1756803283244,1.19353581,110620.0,110600.0,0.11745367]
["bitfinex-derivatives","BTCF0:USTF0",1756803283553,1.54353581,110620.0,110600.0,0.08152367]
["bitfinex-derivatives","BTCF0:USTF0",1756803284247,1.54353581,110620.0,110600.0,0.08252367]
["bitfinex-derivatives","BTCF0:USTF0",1756803284454,1.54353581,110620.0,110600.0,0.03320367]
["bitfinex-derivatives","BTCF0:USTF0",1756803284748,1.1792,110620.0,110600.0,0.08252367]
["bitfinex-derivatives","BTCF0:USTF0",1756803284948,1.54353581,110620.0,110600.0,0.11845367]
["bitfinex-derivatives","BTCF0:USTF0",1756803285151,0.82904,110610.0,110600.0,0.09731367]
["bitfinex-derivatives","BTCF0:USTF0",1756803285355,0.82904,110610.0,110600.0,0.13324367]
["bitfinex-derivatives","BTCF0:USTF0",1756803285655,0.82912,110610.0,110600.0,0.13324367]
["bitfinex-derivatives","BTCF0:USTF0",1756803286256,0.84912,110610.0,110600.0,0.13324367]
["bitfinex-derivatives","BTCF0:USTF0",1756803287555,0.84912,110610.0,110600.0,0.1814126]
["bitfinex-derivatives","BTCF0:USTF0",1756803287750,0.02,110610.0,110600.0,0.1814126]
["bitfinex-derivatives","BTCF0:USTF0",1756803288056,0.05356,110620.0,110610.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756803288356,0.05356,110620.0,110610.0,0.48179142]
["bitfinex-derivatives","BTCF0:USTF0",1756803289250,0.05356,110620.0,110610.0,0.49775474]
["bitfinex-derivatives","BTCF0:USTF0",1756803289457,0.07356,110620.0,110610.0,0.49775474]
["bitfinex-derivatives","BTCF0:USTF0",1756803289658,0.02050123,110630.0,110610.0,0.71182474]
["bitfinex-derivatives","BTCF0:USTF0",1756803289960,0.18034123,110630.0,110620.0,0.48178119]
["bitfinex-derivatives","BTCF0:USTF0",1756803290158,0.20034123,110630.0,110620.0,0.11744538]
["bitfinex-derivatives","BTCF0:USTF0",1756803292458,0.53034123,110630.0,110620.0,0.11744538]
["bitfinex-derivatives","BTCF0:USTF0",1756803292763,0.53134123,110630.0,110620.0,0.11744538]
["bitfinex-derivatives","BTCF0:USTF0",1756803293756,0.89567704,110630.0,110620.0,0.03219538]
["bitfinex-derivatives","BTCF0:USTF0",1756803294063,1.14567704,110630.0,110620.0,0.02415317]
["bitfinex-derivatives","BTCF0:USTF0",1756803294557,0.62150123,110630.0,110620.0,0.07347317]
["bitfinex-derivatives","BTCF0:USTF0",1756803294748,1.81491704,110630.0,110620.0,0.10566855]
["bitfinex-derivatives","BTCF0:USTF0",1756803294955,0.37150123,110630.0,110620.0,0.47373898]
["bitfinex-derivatives","BTCF0:USTF0",1756803295154,1.03398123,110630.0,110620.0,0.50593436]
["bitfinex-derivatives","BTCF0:USTF0",1756803295353,1.03398123,110630.0,110620.0,0.14159855]
["bitfinex-derivatives","BTCF0:USTF0",1756803296360,0.02150123,110630.0,110620.0,0.14159855]
["bitfinex-derivatives","BTCF0:USTF0",1756803296559,1.59515704,110630.0,110620.0,0.08127781]
["bitfinex-derivatives","BTCF0:USTF0",1756803296765,1.23082123,110630.0,110620.0,0.08127781]
["bitfinex-derivatives","BTCF0:USTF0",1756803297159,1.23082123,110630.0,110620.0,0.05714538]
["bitfinex-derivatives","BTCF0:USTF0",1756803297360,1.59515704,110630.0,110620.0,0.02413508]
["bitfinex-derivatives","BTCF0:USTF0",1756803298065,1.59515704,110630.0,110620.0,0.07345508]
["bitfinex-derivatives","BTCF0:USTF0",1756803298266,1.23082123,110630.0,110620.0,0.14158046]
["bitfinex-derivatives","BTCF0:USTF0",1756803299165,0.40150123,110630.0,110620.0,0.14158046]
["bitfinex-derivatives","BTCF0:USTF0",1756803299368,1.23046123,110630.0,110620.0,0.48178119]
["bitfinex-derivatives","BTCF0:USTF0",1756803299562,0.87046123,110630.0,110620.0,0.11744538]
["bitfinex-derivatives","BTCF0:USTF0",1756803300763,1.56479704,110630.0,110620.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803300966,1.56479704,110630.0,110620.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803302172,1.56479704,110630.0,110620.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803303173,1.81479704,110630.0,110620.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803303976,1.81479704,110630.0,110610.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803304167,0.36433581,110620.0,110610.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803304373,0.36433581,110620.0,110600.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803304374,0.69433581,110620.0,110600.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803304669,1.19321581,110610.0,110600.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803304872,1.57488388,110610.0,110600.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803305866,1.82488388,110610.0,110600.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803306077,1.82488388,110610.0,110590.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803306379,0.38453267,110600.0,110590.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803306584,1.08886848,110600.0,110590.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803306784,1.33886848,110600.0,110590.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803307078,1.33886848,110600.0,110580.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803307280,1.19325581,110590.0,110580.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803307474,1.56325581,110590.0,110580.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803307679,0.73433581,110590.0,110580.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803307881,1.56325581,110590.0,110580.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803308184,1.56325581,110590.0,110570.0,0.10165939]
["bitfinex-derivatives","BTCF0:USTF0",1756803308381,1.56325581,110590.0,110570.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803308382,0.36433581,110580.0,110570.0,0.05633939]
["bitfinex-derivatives","BTCF0:USTF0",1756803308677,0.72466083,110580.0,110570.0,0.01396613]
["bitfinex-derivatives","BTCF0:USTF0",1756803309480,0.72466083,110580.0,110540.0,0.12540938]
["bitfinex-derivatives","BTCF0:USTF0",1756803309677,0.36433581,110560.0,110540.0,0.12540938]
["bitfinex-derivatives","BTCF0:USTF0",1756803309874,0.82944,110550.0,110540.0,0.12540938]
["bitfinex-derivatives","BTCF0:USTF0",1756803310082,1.10944,110550.0,110540.0,0.12540938]
["bitfinex-derivatives","BTCF0:USTF0",1756803310585,1.10944,110550.0,110540.0,0.12740938]
["bitfinex-derivatives","BTCF0:USTF0",1756803310976,1.47377581,110550.0,110540.0,0.08991938]
["bitfinex-derivatives","BTCF0:USTF0",1756803311176,1.47377581,110550.0,110540.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1756803311583,1.47377581,110550.0,110540.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756803311784,0.28,110550.0,110540.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756803312088,1.1819634,110550.0,110540.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756803312296,1.1819634,110550.0,110540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803312586,1.1819634,110550.0,110540.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756803312786,1.54629921,110550.0,110540.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756803313689,0.3527634,110550.0,110540.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756803313987,0.9225634,110550.0,110540.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756803315590,0.0927634,110550.0,110540.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756803315893,1.0317634,110550.0,110540.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756803317481,1.0317634,110550.0,110540.0,0.35895401]
["bitfinex-derivatives","BTCF0:USTF0",1756803317987,1.0317634,110550.0,110540.0,0.02614401]
["bitfinex-derivatives","BTCF0:USTF0",1756803318287,1.39609921,110550.0,110540.0,0.04889401]
["bitfinex-derivatives","BTCF0:USTF0",1756803318487,1.39609921,110550.0,110540.0,0.07146401]
["bitfinex-derivatives","BTCF0:USTF0",1756803318988,1.39609921,110550.0,110540.0,0.10895401]
["bitfinex-derivatives","BTCF0:USTF0",1756803319486,1.39609921,110550.0,110540.0,0.04889401]
["bitfinex-derivatives","BTCF0:USTF0",1756803319682,1.39609921,110550.0,110540.0,0.02614401]
["bitfinex-derivatives","BTCF0:USTF0",1756803319888,1.39609921,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803320189,1.45637921,110550.0,110540.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756803320488,1.45637921,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803321883,1.70637921,110550.0,110520.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803322085,0.36433581,110530.0,110520.0,0.02414401]
["bitfinex-derivatives","BTCF0:USTF0",1756803322386,1.54429581,110530.0,110510.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1756803322990,1.54429581,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756803323988,0.35,110530.0,110520.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1756803324196,0.44824,110540.0,110530.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803324383,0.36,110540.0,110530.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803324693,1.19056,110540.0,110530.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803324991,0.36,110540.0,110530.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756803325183,0.01,110540.0,110530.0,0.68379982]
["bitfinex-derivatives","BTCF0:USTF0",1756803325492,0.5139219,110550.0,110540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803325685,0.8239219,110550.0,110540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803326791,0.5939219,110550.0,110540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756803328987,0.5939219,110550.0,110540.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756803329188,1.2216419,110550.0,110540.0,0.10795401]
["bitfinex-derivatives","BTCF0:USTF0",1756803331494,1.2216419,110550.0,110540.0,0.14014939]
["bitfinex-derivatives","BTCF0:USTF0",1756803333086,1.2216419,110550.0,110540.0,0.11600538]
["bitfinex-derivatives","BTCF0:USTF0",1756803334196,1.2216419,110550.0,110540.0,0.16417431]
["bitfinex-derivatives","BTCF0:USTF0",1756803334394,1.2216419,110550.0,110540.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1756803334597,1.58597771,110550.0,110540.0,0.10411431]
["bitfinex-derivatives","BTCF0:USTF0",1756803335200,1.2216419,110550.0,110540.0,0.09448893]
["bitfinex-derivatives","BTCF0:USTF0",1756803335500,1.2216419,110550.0,110540.0,0.13197893]
["bitfinex-derivatives","BTCF0:USTF0",1756803337019,0.02,110550.0,110540.0,0.70882474]
["bitfinex-derivatives","BTCF0:USTF0",1756803337214,0.38,110550.0,110540.0,0.66065581]
["bitfinex-derivatives","BTCF0:USTF0",1756803337419,0.001,110570.0,110550.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756803337420,0.34284,110560.0,110550.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756803337615,0.70284,110560.0,110550.0,0.14640656]
["bitfinex-derivatives","BTCF0:USTF0",1756803337919,0.70284,110560.0,110550.0,0.16217809]
["bitfinex-derivatives","BTCF0:USTF0",1756803340110,0.70284,110560.0,110550.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756803341515,0.70284,110560.0,110550.0,0.07204811]
["bitfinex-derivatives","BTCF0:USTF0",1756803341918,0.36,110560.0,110550.0,0.07204811]
["bitfinex-derivatives","BTCF0:USTF0",1756803342121,1.18944,110560.0,110550.0,0.07204811]
["bitfinex-derivatives","BTCF0:USTF0",1756803342614,1.18944,110560.0,110550.0,0.09512811]
["bitfinex-derivatives","BTCF0:USTF0",1756803342817,1.18944,110560.0,110550.0,0.13159811]
["bitfinex-derivatives","BTCF0:USTF0",1756803343722,1.18944,110560.0,110550.0,0.14639811]
["bitfinex-derivatives","BTCF0:USTF0",1756803347119,0.82944,110560.0,110550.0,0.14639811]
["bitfinex-derivatives","BTCF0:USTF0",1756803347420,0.82944,110560.0,110550.0,0.15443473]
["bitfinex-derivatives","BTCF0:USTF0",1756803348020,0.8294,110560.0,110550.0,0.15443473]
["bitfinex-derivatives","BTCF0:USTF0",1756803348728,0.8294,110560.0,110550.0,0.10316473]
["bitfinex-derivatives","BTCF0:USTF0",1756803349226,0.8294,110560.0,110550.0,0.02421203]
["bitfinex-derivatives","BTCF0:USTF0",1756803349626,0.8294,110560.0,110550.0,0.04780203]
["bitfinex-derivatives","BTCF0:USTF0",1756803349922,0.82936,110560.0,110550.0,0.15443473]
["bitfinex-derivatives","BTCF0:USTF0",1756803350130,0.001,110570.0,110560.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756803350422,0.001,110570.0,110560.0,0.10734058]
["bitfinex-derivatives","BTCF0:USTF0",1756803350824,0.001,110570.0,110560.0,0.13962328]
["bitfinex-derivatives","BTCF0:USTF0",1756803351025,0.001,110570.0,110560.0,0.21340026]
["bitfinex-derivatives","BTCF0:USTF0",1756803351226,0.001,110570.0,110560.0,0.13962328]
["bitfinex-derivatives","BTCF0:USTF0",1756803352228,0.002,110570.0,110560.0,0.13962328]
["bitfinex-derivatives","BTCF0:USTF0",1756803354528,0.002,110570.0,110560.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1756803356932,0.001,110570.0,110560.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1756803357434,0.001,110570.0,110560.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756803360030,0.001,110570.0,110560.0,0.15394333]
["bitfinex-derivatives","BTCF0:USTF0",1756803360936,0.96329879,110570.0,110560.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756803361235,0.96329879,110570.0,110560.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1756803361443,0.89294324,110570.0,110560.0,0.06014838]
["bitfinex-derivatives","BTCF0:USTF0",1756803361630,1.18488648,110570.0,110560.0,0.05649087]
["bitfinex-derivatives","BTCF0:USTF0",1756803361831,1.18488648,110570.0,110560.0,0.05649254]
["bitfinex-derivatives","BTCF0:USTF0",1756803362037,1.18488648,110570.0,110560.0,0.03227779]
["bitfinex-derivatives","BTCF0:USTF0",1756803362436,1.18488648,110570.0,110540.0,0.06423809]
["bitfinex-derivatives","BTCF0:USTF0",1756803362437,1.18588648,110570.0,110540.0,0.06423809]
["bitfinex-derivatives","BTCF0:USTF0",1756803362636,0.58388648,110550.0,110530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756803362838,1.12114324,110540.0,110530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756803363139,1.47114324,110540.0,110530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756803363532,1.1792,110540.0,110530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756803363936,1.1792,110540.0,110530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756803364235,0.8292,110540.0,110530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756803365239,0.8492,110540.0,110530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756803367230,1.1892,110540.0,110530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756803367430,0.8492,110540.0,110530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756803368336,0.8492,110540.0,110530.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756803369029,0.8492,110540.0,110530.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756803369334,1.77169639,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803371731,0.94249639,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803372040,1.40924,110540.0,110530.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756803372334,1.40924,110540.0,110530.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756803372737,1.40924,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803373042,1.40924,110540.0,110530.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756803373637,1.77173639,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803378726,0.58,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803378936,0.94249639,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803379142,1.77181639,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803380238,0.94249639,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756803380743,1.15932,110540.0,110530.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756803381139,1.15932,110540.0,110530.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756803381936,1.15932,110540.0,110530.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756803382144,1.52181639,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803383544,1.4513369,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803386240,1.9933538,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803386546,1.9933538,110540.0,110500.0,0.10893231]
["bitfinex-derivatives","BTCF0:USTF0",1756803386738,0.2920169,110510.0,110500.0,0.09511231]
["bitfinex-derivatives","BTCF0:USTF0",1756803387043,1.4912969,110510.0,110500.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803387434,1.51154726,110510.0,110490.0,0.04832231]
["bitfinex-derivatives","BTCF0:USTF0",1756803387744,0.2920169,110500.0,110490.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756803387945,0.6120169,110500.0,110490.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756803388132,0.6120169,110500.0,110490.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756803388932,0.6100169,110500.0,110490.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756803389546,0.61898724,110500.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803389737,0.2920169,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803389938,1.1213369,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803390247,1.1413369,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803390737,0.84932,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803391540,0.02,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803391740,0.30098724,110500.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803391936,0.64332,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803392142,0.30098724,110500.0,110480.0,0.09511231]
["bitfinex-derivatives","BTCF0:USTF0",1756803392342,0.82936,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803392541,1.1213769,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803393252,0.82936,110490.0,110480.0,0.13144231]
["bitfinex-derivatives","BTCF0:USTF0",1756803393449,0.82936,110490.0,110480.0,0.16374429]
["bitfinex-derivatives","BTCF0:USTF0",1756803394452,0.30098724,110500.0,110480.0,0.16374429]
["bitfinex-derivatives","BTCF0:USTF0",1756803394453,0.31226726,110510.0,110490.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756803394751,0.33025036,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803395142,0.62226726,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803395644,1.15961036,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803396558,1.16061036,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803396748,1.45262726,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803397452,0.33125036,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803397754,1.16061036,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803398248,1.45262726,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803398842,1.19262726,110510.0,110500.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756803399053,1.52262726,110510.0,110500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756803401053,1.52262726,110510.0,110490.0,0.11401198]
["bitfinex-derivatives","BTCF0:USTF0",1756803401458,0.29212715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803404359,1.12144715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803404759,1.12144715,110500.0,110490.0,0.11401198]
["bitfinex-derivatives","BTCF0:USTF0",1756803405263,1.12144715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803405452,0.29212715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803405651,1.12144715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803406254,1.14144715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803408058,0.31212715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803408360,1.49144715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803408765,1.49144715,110500.0,110490.0,0.11401198]
["bitfinex-derivatives","BTCF0:USTF0",1756803408965,1.49144715,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803409167,1.19932,110500.0,110490.0,0.40613913]
["bitfinex-derivatives","BTCF0:USTF0",1756803409368,1.47140715,110500.0,110490.0,0.45446144]
["bitfinex-derivatives","BTCF0:USTF0",1756803409568,1.17928,110500.0,110490.0,0.45446144]
["bitfinex-derivatives","BTCF0:USTF0",1756803409867,0.31237751,110510.0,110500.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1756803410075,1.50165751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803410265,1.50165751,110510.0,110500.0,0.41987835]
["bitfinex-derivatives","BTCF0:USTF0",1756803410569,1.20953036,110510.0,110500.0,0.41987835]
["bitfinex-derivatives","BTCF0:USTF0",1756803410768,1.50165751,110510.0,110500.0,0.41987835]
["bitfinex-derivatives","BTCF0:USTF0",1756803411069,1.50265751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803411658,0.67337751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803411859,1.50261751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803412158,0.67337751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803412358,1.50261751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803414167,0.67337751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803414475,1.50261751,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803415170,1.21049036,110510.0,110500.0,0.1277512]
["bitfinex-derivatives","BTCF0:USTF0",1756803415370,1.50261751,110510.0,110500.0,0.17607351]
["bitfinex-derivatives","BTCF0:USTF0",1756803417070,0.67337751,110510.0,110500.0,0.17607351]
["bitfinex-derivatives","BTCF0:USTF0",1756803417269,1.50257751,110510.0,110500.0,0.43585946]
["bitfinex-derivatives","BTCF0:USTF0",1756803417768,0.67337751,110510.0,110500.0,0.46826216]
["bitfinex-derivatives","BTCF0:USTF0",1756803417968,0.38125036,110510.0,110500.0,0.46826216]
["bitfinex-derivatives","BTCF0:USTF0",1756803418166,1.50257751,110510.0,110500.0,0.46826216]
["bitfinex-derivatives","BTCF0:USTF0",1756803418470,1.52161496,110510.0,110500.0,0.43585946]
["bitfinex-derivatives","BTCF0:USTF0",1756803419069,0.69241496,110510.0,110500.0,0.43585946]
["bitfinex-derivatives","BTCF0:USTF0",1756803419264,0.69241496,110510.0,110500.0,0.04832231]
["bitfinex-derivatives","BTCF0:USTF0",1756803419265,1.50257751,110510.0,110500.0,0.04832231]
["bitfinex-derivatives","BTCF0:USTF0",1756803419466,1.79470466,110510.0,110500.0,0.04832231]
["bitfinex-derivatives","BTCF0:USTF0",1756803419769,1.81374164,110510.0,110500.0,0.04832231]
["bitfinex-derivatives","BTCF0:USTF0",1756803421367,1.81374164,110510.0,110500.0,0.07126231]
["bitfinex-derivatives","BTCF0:USTF0",1756803421368,1.52161449,110510.0,110500.0,0.07126231]
["bitfinex-derivatives","BTCF0:USTF0",1756803421571,1.50253751,110510.0,110500.0,0.14373231]
["bitfinex-derivatives","BTCF0:USTF0",1756803423375,1.50253751,110510.0,110500.0,0.43585946]
["bitfinex-derivatives","BTCF0:USTF0",1756803424376,1.50253751,110510.0,110500.0,0.14373231]
["bitfinex-derivatives","BTCF0:USTF0",1756803425376,0.67337751,110510.0,110500.0,0.14373231]
["bitfinex-derivatives","BTCF0:USTF0",1756803425574,0.67337751,110510.0,110500.0,0.43585946]
["bitfinex-derivatives","BTCF0:USTF0",1756803425877,1.50249751,110510.0,110500.0,0.38753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803426078,1.50249751,110510.0,110500.0,0.43614067]
["bitfinex-derivatives","BTCF0:USTF0",1756803426581,1.50249751,110510.0,110500.0,0.38753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803426775,1.21037036,110510.0,110500.0,0.38753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803426971,1.50249751,110510.0,110500.0,0.38753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803427475,0.38125036,110510.0,110500.0,0.63753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803427682,1.14249751,110510.0,110500.0,0.68613183]
["bitfinex-derivatives","BTCF0:USTF0",1756803428985,0.02125036,110510.0,110500.0,0.68613183]
["bitfinex-derivatives","BTCF0:USTF0",1756803429180,1.14245751,110510.0,110500.0,0.68613183]
["bitfinex-derivatives","BTCF0:USTF0",1756803429380,1.14245751,110510.0,110500.0,0.63753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803429575,0.83008,110510.0,110500.0,0.63753715]
["bitfinex-derivatives","BTCF0:USTF0",1756803429779,0.83008,110510.0,110500.0,0.9296643]
["bitfinex-derivatives","BTCF0:USTF0",1756803430871,0.83008,110510.0,110500.0,0.34541]
["bitfinex-derivatives","BTCF0:USTF0",1756803431074,0.83008,110510.0,110500.0,0.9296643]
["bitfinex-derivatives","BTCF0:USTF0",1756803431384,0.001,110510.0,110500.0,1.22179145]
["bitfinex-derivatives","BTCF0:USTF0",1756803431584,0.001,110510.0,110500.0,1.281018]
["bitfinex-derivatives","BTCF0:USTF0",1756803431782,0.001,110510.0,110500.0,0.73463655]
["bitfinex-derivatives","BTCF0:USTF0",1756803432089,0.001,110510.0,110500.0,1.611018]
["bitfinex-derivatives","BTCF0:USTF0",1756803432581,0.001,110510.0,110500.0,2.5305477]
["bitfinex-derivatives","BTCF0:USTF0",1756803432776,0.20309036,110530.0,110500.0,2.4954977]
["bitfinex-derivatives","BTCF0:USTF0",1756803432978,0.03941636,110530.0,110520.0,0.71622377]
["bitfinex-derivatives","BTCF0:USTF0",1756803433173,0.02025036,110530.0,110520.0,0.6677043]
["bitfinex-derivatives","BTCF0:USTF0",1756803433374,0.02025036,110530.0,110520.0,0.71619505]
["bitfinex-derivatives","BTCF0:USTF0",1756803433983,0.02025036,110530.0,110520.0,0.6677043]
["bitfinex-derivatives","BTCF0:USTF0",1756803434186,0.02025036,110530.0,110520.0,0.71616845]
["bitfinex-derivatives","BTCF0:USTF0",1756803434588,0.02125036,110530.0,110520.0,0.71616845]
["bitfinex-derivatives","BTCF0:USTF0",1756803436795,0.02125036,110530.0,110520.0,0.73240199]
["bitfinex-derivatives","BTCF0:USTF0",1756803437381,0.001,110530.0,110520.0,1.2838521]
["bitfinex-derivatives","BTCF0:USTF0",1756803437580,0.001,110530.0,110520.0,1.05642264]
["bitfinex-derivatives","BTCF0:USTF0",1756803437777,0.001,110530.0,110520.0,0.40747065]
["bitfinex-derivatives","BTCF0:USTF0",1756803437979,0.001,110530.0,110520.0,0.99172495]
["bitfinex-derivatives","BTCF0:USTF0",1756803439887,0.83804583,110540.0,110520.0,0.99172495]
["bitfinex-derivatives","BTCF0:USTF0",1756803440087,0.83804583,110540.0,110530.0,0.37557715]
["bitfinex-derivatives","BTCF0:USTF0",1756803441486,0.83804583,110540.0,110530.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756803441685,0.83804583,110540.0,110530.0,0.37557715]
["bitfinex-derivatives","BTCF0:USTF0",1756803442689,0.00912583,110540.0,110530.0,0.37557715]
["bitfinex-derivatives","BTCF0:USTF0",1756803443592,0.01012583,110540.0,110530.0,0.37557715]
["bitfinex-derivatives","BTCF0:USTF0",1756803448205,0.30225298,110540.0,110530.0,0.37557715]
["bitfinex-derivatives","BTCF0:USTF0",1756803449202,0.32225298,110540.0,110530.0,0.37557715]
["bitfinex-derivatives","BTCF0:USTF0",1756803449800,1.18438013,110540.0,110530.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756803449993,1.18438013,110540.0,110520.0,0.13184782]
["bitfinex-derivatives","BTCF0:USTF0",1756803450193,1.12076715,110530.0,110520.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756803450394,1.48076715,110530.0,110520.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756803451395,1.55344961,110530.0,110520.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756803451900,1.55344961,110530.0,110520.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756803452104,1.80344961,110530.0,110520.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756803453205,1.80444961,110530.0,110520.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756803453900,2.09657676,110530.0,110510.0,0.13184782]
["bitfinex-derivatives","BTCF0:USTF0",1756803454095,0.5842543,110520.0,110510.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756803454296,0.9442543,110520.0,110510.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756803454697,0.9442543,110520.0,110510.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756803455405,0.9442543,110520.0,110510.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756803455902,1.1642543,110520.0,110510.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756803457601,1.1662543,110520.0,110510.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756803458107,1.1662543,110520.0,110500.0,0.07311782]
["bitfinex-derivatives","BTCF0:USTF0",1756803458309,1.12072715,110510.0,110500.0,0.13083782]
["bitfinex-derivatives","BTCF0:USTF0",1756803458508,1.48072715,110510.0,110500.0,0.13083782]
["bitfinex-derivatives","BTCF0:USTF0",1756803459203,1.48072715,110510.0,110500.0,0.09601782]
["bitfinex-derivatives","BTCF0:USTF0",1756803459602,1.48172715,110510.0,110500.0,0.09601782]
["bitfinex-derivatives","BTCF0:USTF0",1756803459802,1.12172715,110510.0,110500.0,0.09601782]
["bitfinex-derivatives","BTCF0:USTF0",1756803460004,1.47172715,110510.0,110500.0,0.09601782]
["bitfinex-derivatives","BTCF0:USTF0",1756803460208,1.47172715,110510.0,110500.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756803461098,1.47172715,110510.0,110490.0,0.42296497]
["bitfinex-derivatives","BTCF0:USTF0",1756803461306,0.29212715,110500.0,110490.0,0.42296497]
["bitfinex-derivatives","BTCF0:USTF0",1756803461508,0.31215015,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803461701,0.02,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803461904,0.63215015,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803462411,0.34,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803462815,0.63215015,110500.0,110490.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756803463207,1.1686,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803463701,1.1776495,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803464810,1.46979965,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803465413,1.46979965,110500.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803465614,0.29215015,110490.0,110480.0,0.09601782]
["bitfinex-derivatives","BTCF0:USTF0",1756803465813,0.31215015,110490.0,110480.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756803466211,0.31215015,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803466711,0.02,110490.0,110480.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756803467211,0.02,110490.0,110480.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756803467614,0.02,110490.0,110480.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756803468114,0.66268,110490.0,110480.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756803468507,0.0090495,110500.0,110480.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756803468710,0.82936,110490.0,110480.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756803469621,0.84936,110490.0,110480.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756803470616,0.30136863,110500.0,110480.0,0.37559015]
["bitfinex-derivatives","BTCF0:USTF0",1756803470917,0.30136863,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803470918,1.38188863,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803471117,0.67136863,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803471320,1.50120863,110500.0,110490.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803471514,0.83905848,110500.0,110490.0,0.37459015]
["bitfinex-derivatives","BTCF0:USTF0",1756803471820,1.72120863,110500.0,110480.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756803472027,0.29215015,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803472318,0.67215015,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803472507,1.50211015,110490.0,110480.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756803472912,1.50211015,110490.0,110480.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756803473113,1.50211015,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803473324,1.50211015,110490.0,110470.0,0.14927377]
["bitfinex-derivatives","BTCF0:USTF0",1756803475224,0.82976,110480.0,110470.0,0.14927377]
["bitfinex-derivatives","BTCF0:USTF0",1756803475420,0.84976,110480.0,110470.0,0.14927377]
["bitfinex-derivatives","BTCF0:USTF0",1756803475723,0.02,110480.0,110470.0,0.15027377]
["bitfinex-derivatives","BTCF0:USTF0",1756803476118,0.65499015,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803476426,0.65215015,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803476720,0.82944,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803476923,0.32185738,110500.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803477125,0.82944,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803477324,1.19944,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803477825,1.49159015,110490.0,110480.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756803479718,0.84944,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803479918,1.45159015,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803482425,1.14159015,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803482629,1.43159015,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803485228,1.43159015,110490.0,110480.0,0.13083782]
["bitfinex-derivatives","BTCF0:USTF0",1756803486533,1.14159015,110490.0,110480.0,0.13083782]
["bitfinex-derivatives","BTCF0:USTF0",1756803486730,0.60215015,110490.0,110480.0,0.13083782]
["bitfinex-derivatives","BTCF0:USTF0",1756803487031,1.43167015,110490.0,110480.0,0.13083782]
["bitfinex-derivatives","BTCF0:USTF0",1756803487833,1.45074506,110490.0,110480.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756803489143,1.45074506,110490.0,110480.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756803489436,1.14074506,110490.0,110470.0,0.14862377]
["bitfinex-derivatives","BTCF0:USTF0",1756803489630,0.29215015,110480.0,110470.0,0.14862377]
["bitfinex-derivatives","BTCF0:USTF0",1756803490025,0.82952,110490.0,110470.0,0.14862377]
["bitfinex-derivatives","BTCF0:USTF0",1756803490226,1.46075322,110490.0,110470.0,0.14862377]
["bitfinex-derivatives","BTCF0:USTF0",1756803490633,1.46075322,110490.0,110470.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1756803491838,1.16075322,110490.0,110470.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1756803492025,1.14075322,110490.0,110470.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1756803492227,1.46075322,110490.0,110470.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1756803492425,1.44167015,110490.0,110470.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1756803492630,1.46076104,110490.0,110470.0,0.14962377]
["bitfinex-derivatives","BTCF0:USTF0",1756803493326,0.29215015,110480.0,110470.0,0.09720782]
["bitfinex-derivatives","BTCF0:USTF0",1756803493639,0.61215015,110480.0,110470.0,0.07434782]
["bitfinex-derivatives","BTCF0:USTF0",1756803494240,0.61215015,110480.0,110470.0,0.09720782]
["bitfinex-derivatives","BTCF0:USTF0",1756803495038,0.6312481,110480.0,110470.0,0.09720782]
["bitfinex-derivatives","BTCF0:USTF0",1756803495339,0.6312481,110480.0,110470.0,0.09620782]
["bitfinex-derivatives","BTCF0:USTF0",1756803495542,0.6312481,110480.0,110470.0,0.09720782]
["bitfinex-derivatives","BTCF0:USTF0",1756803496439,0.86215015,110480.0,110470.0,0.04939782]
["bitfinex-derivatives","BTCF0:USTF0",1756803496638,0.88125046,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803497835,0.86215015,110480.0,110470.0,0.04939782]
["bitfinex-derivatives","BTCF0:USTF0",1756803498242,0.86215015,110480.0,110470.0,0.04960885]
["bitfinex-derivatives","BTCF0:USTF0",1756803505548,0.61215015,110480.0,110470.0,0.04960885]
["bitfinex-derivatives","BTCF0:USTF0",1756803505852,0.86215015,110480.0,110470.0,0.07455885]
["bitfinex-derivatives","BTCF0:USTF0",1756803506244,0.86215015,110480.0,110470.0,0.04960885]
["bitfinex-derivatives","BTCF0:USTF0",1756803507448,0.86215015,110480.0,110470.0,0.07455885]
["bitfinex-derivatives","BTCF0:USTF0",1756803508948,0.86215015,110480.0,110470.0,0.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1756803510250,0.86215015,110480.0,110470.0,0.07455885]
["bitfinex-derivatives","BTCF0:USTF0",1756803511045,0.86215015,110480.0,110470.0,0.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1756803514045,1.74115015,110480.0,110470.0,0.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1756803515656,0.91215015,110480.0,110470.0,0.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1756803515845,1.74115015,110480.0,110470.0,0.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1756803517155,1.74115015,110480.0,110470.0,0.04960885]
["bitfinex-derivatives","BTCF0:USTF0",1756803517744,1.74115015,110480.0,110470.0,0.07242885]
["bitfinex-derivatives","BTCF0:USTF0",1756803518148,1.74115015,110480.0,110470.0,0.09520885]
["bitfinex-derivatives","BTCF0:USTF0",1756803520151,0.62,110480.0,110470.0,0.09520885]
["bitfinex-derivatives","BTCF0:USTF0",1756803520456,1.74111015,110480.0,110470.0,0.09520885]
["bitfinex-derivatives","BTCF0:USTF0",1756803521458,2.03354338,110480.0,110470.0,0.09520885]
["bitfinex-derivatives","BTCF0:USTF0",1756803521860,1.20458338,110480.0,110470.0,0.09520885]
["bitfinex-derivatives","BTCF0:USTF0",1756803522060,2.03354338,110480.0,110470.0,0.09520885]
["bitfinex-derivatives","BTCF0:USTF0",1756803525562,2.03354338,110480.0,110470.0,0.07242885]
["bitfinex-derivatives","BTCF0:USTF0",1756803526255,2.05264378,110480.0,110470.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756803526455,1.0980604,110480.0,110470.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756803526655,2.04264378,110480.0,110470.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756803528064,2.04264378,110480.0,110470.0,0.07244698]
["bitfinex-derivatives","BTCF0:USTF0",1756803528668,2.04264378,110480.0,110470.0,0.04962698]
["bitfinex-derivatives","BTCF0:USTF0",1756803530871,1.4580604,110480.0,110470.0,0.09522698]
["bitfinex-derivatives","BTCF0:USTF0",1756803531070,2.04264378,110480.0,110470.0,0.09522698]
["bitfinex-derivatives","BTCF0:USTF0",1756803533266,2.04264378,110480.0,110470.0,0.07244698]
["bitfinex-derivatives","BTCF0:USTF0",1756803536169,2.04264378,110480.0,110470.0,0.09522698]
["bitfinex-derivatives","BTCF0:USTF0",1756803536574,1.4580604,110480.0,110470.0,0.09522698]
["bitfinex-derivatives","BTCF0:USTF0",1756803536775,2.04264378,110480.0,110470.0,0.09522698]
["bitfinex-derivatives","BTCF0:USTF0",1756803538075,2.02354338,110480.0,110470.0,0.11129769]
["bitfinex-derivatives","BTCF0:USTF0",1756803539263,1.77354338,110480.0,110470.0,0.11129769]
["bitfinex-derivatives","BTCF0:USTF0",1756803540079,0.82884,110480.0,110470.0,0.64336894]
["bitfinex-derivatives","BTCF0:USTF0",1756803540376,0.82884,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803540773,1.12113169,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803542175,1.41342338,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803542376,1.12113169,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803542573,1.41342338,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803543279,1.76342338,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803545671,1.47113169,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803545870,1.76342338,110480.0,110470.0,0.41577494]
["bitfinex-derivatives","BTCF0:USTF0",1756803546077,1.47113169,110480.0,110470.0,0.41577494]
["bitfinex-derivatives","BTCF0:USTF0",1756803546276,1.47113169,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803546680,1.47113169,110480.0,110470.0,0.41577494]
["bitfinex-derivatives","BTCF0:USTF0",1756803546873,1.47113169,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803549682,1.12113169,110480.0,110470.0,0.70806663]
["bitfinex-derivatives","BTCF0:USTF0",1756803550179,1.76342338,110480.0,110470.0,0.41577494]
["bitfinex-derivatives","BTCF0:USTF0",1756803551089,1.76342338,110480.0,110470.0,0.16577494]
["bitfinex-derivatives","BTCF0:USTF0",1756803551486,1.76342338,110480.0,110470.0,0.13156494]
["bitfinex-derivatives","BTCF0:USTF0",1756803551783,1.76342338,110480.0,110470.0,0.04957574]
["bitfinex-derivatives","BTCF0:USTF0",1756803551975,2.01342338,110480.0,110470.0,0.04957574]
["bitfinex-derivatives","BTCF0:USTF0",1756803553782,2.01342338,110480.0,110470.0,0.07405574]
["bitfinex-derivatives","BTCF0:USTF0",1756803554485,2.30571507,110480.0,110470.0,0.04957574]
["bitfinex-derivatives","BTCF0:USTF0",1756803554782,2.32483383,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803555575,2.32483383,110480.0,110450.0,0.04857574]
["bitfinex-derivatives","BTCF0:USTF0",1756803555775,0.58458338,110460.0,110440.0,0.09605574]
["bitfinex-derivatives","BTCF0:USTF0",1756803555975,1.12093169,110450.0,110440.0,0.09605574]
["bitfinex-derivatives","BTCF0:USTF0",1756803556187,1.72322338,110450.0,110440.0,0.09605574]
["bitfinex-derivatives","BTCF0:USTF0",1756803556395,1.72322338,110450.0,110440.0,0.04857574]
["bitfinex-derivatives","BTCF0:USTF0",1756803556683,1.72322338,110450.0,110440.0,0.07305574]
["bitfinex-derivatives","BTCF0:USTF0",1756803556894,1.43093169,110450.0,110440.0,0.07305574]
["bitfinex-derivatives","BTCF0:USTF0",1756803557381,1.43093169,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803557688,0.60229169,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803558173,1.43097169,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803558784,1.50223673,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803559884,1.79452842,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803560778,1.80378526,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803561189,1.80382526,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803562688,1.21924188,110450.0,110440.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756803562886,1.80382526,110450.0,110440.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756803563093,1.80382526,110450.0,110440.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756803563290,1.80382526,110450.0,110440.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756803564793,1.80382526,110450.0,110430.0,0.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1756803565093,0.58458338,110440.0,110430.0,0.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1756803565286,0.96458338,110440.0,110430.0,0.10342847]
["bitfinex-derivatives","BTCF0:USTF0",1756803566094,0.96458338,110440.0,110430.0,0.10442847]
["bitfinex-derivatives","BTCF0:USTF0",1756803568191,0.96458338,110440.0,110430.0,0.15300421]
["bitfinex-derivatives","BTCF0:USTF0",1756803568392,0.96458338,110440.0,110430.0,0.11709421]
["bitfinex-derivatives","BTCF0:USTF0",1756803569189,1.79334338,110440.0,110430.0,0.11709421]
["bitfinex-derivatives","BTCF0:USTF0",1756803570594,2.33563507,110440.0,110430.0,0.04957574]
["bitfinex-derivatives","BTCF0:USTF0",1756803570796,2.04334338,110440.0,110430.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756803570996,2.04334338,110440.0,110430.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756803571194,0.67229169,110440.0,110430.0,0.37668169]
["bitfinex-derivatives","BTCF0:USTF0",1756803571396,1.12105169,110440.0,110430.0,0.37668169]
["bitfinex-derivatives","BTCF0:USTF0",1756803571797,0.29229169,110440.0,110430.0,0.37568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803572001,1.12105169,110440.0,110430.0,0.37568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803572601,0.29229169,110440.0,110430.0,0.37568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803572894,1.12105169,110440.0,110430.0,0.37568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803573299,0.29229169,110440.0,110430.0,0.62568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803573489,1.12105169,110440.0,110430.0,0.62568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803574500,1.41334338,110440.0,110430.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1756803574798,1.75334338,110440.0,110430.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1756803575501,0.29229169,110440.0,110430.0,0.62568169]
["bitfinex-derivatives","BTCF0:USTF0",1756803575689,0.82876,110440.0,110430.0,0.67425743]
["bitfinex-derivatives","BTCF0:USTF0",1756803576589,0.82876,110440.0,110430.0,0.38196574]
["bitfinex-derivatives","BTCF0:USTF0",1756803576791,0.82876,110440.0,110430.0,0.67425743]
["bitfinex-derivatives","BTCF0:USTF0",1756803576986,0.84708757,110450.0,110440.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756803577188,1.25937926,110450.0,110440.0,0.37571169]
["bitfinex-derivatives","BTCF0:USTF0",1756803578191,1.26037926,110450.0,110440.0,0.37571169]
["bitfinex-derivatives","BTCF0:USTF0",1756803578798,1.26033926,110450.0,110440.0,0.37571169]
["bitfinex-derivatives","BTCF0:USTF0",1756803579902,1.26033926,110450.0,110440.0,0.42428743]
["bitfinex-derivatives","BTCF0:USTF0",1756803580290,1.26033926,110450.0,110440.0,0.37571169]
["bitfinex-derivatives","BTCF0:USTF0",1756803581405,1.26033926,110450.0,110440.0,0.44040938]
["bitfinex-derivatives","BTCF0:USTF0",1756803583506,0.96804757,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803586012,1.26041844,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803590610,1.24209087,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803592819,0.94972,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803593124,0.121,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803593310,0.94952,110450.0,110440.0,0.44048856]
["bitfinex-derivatives","BTCF0:USTF0",1756803595317,0.94952,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803596716,1.24189087,110450.0,110440.0,0.14811769]
["bitfinex-derivatives","BTCF0:USTF0",1756803597425,1.24189087,110450.0,110440.0,0.11228769]
["bitfinex-derivatives","BTCF0:USTF0",1756803598124,1.18952,110450.0,110440.0,0.04856232]
["bitfinex-derivatives","BTCF0:USTF0",1756803598326,1.48189087,110450.0,110440.0,0.05308232]
["bitfinex-derivatives","BTCF0:USTF0",1756803600423,1.19189087,110450.0,110440.0,0.05308232]
["bitfinex-derivatives","BTCF0:USTF0",1756803600625,0.89952,110450.0,110440.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756803600927,0.90104,110450.0,110440.0,0.15263769]
["bitfinex-derivatives","BTCF0:USTF0",1756803601325,1.19341087,110450.0,110440.0,0.15263769]
["bitfinex-derivatives","BTCF0:USTF0",1756803601630,0.36337087,110450.0,110440.0,0.15263769]
["bitfinex-derivatives","BTCF0:USTF0",1756803601831,1.19341087,110450.0,110440.0,0.15263769]
["bitfinex-derivatives","BTCF0:USTF0",1756803602133,0.071,110450.0,110440.0,0.15263769]
["bitfinex-derivatives","BTCF0:USTF0",1756803602333,0.90116,110450.0,110440.0,0.44500856]
["bitfinex-derivatives","BTCF0:USTF0",1756803603339,1.73353087,110450.0,110440.0,0.06921769]
["bitfinex-derivatives","BTCF0:USTF0",1756803603636,1.73353087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803603830,1.73353087,110450.0,110440.0,0.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1756803604937,1.73253087,110450.0,110440.0,0.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1756803605137,1.73353087,110450.0,110440.0,0.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1756803605437,0.90337087,110450.0,110440.0,0.05311469]
["bitfinex-derivatives","BTCF0:USTF0",1756803605737,1.75274178,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803607338,1.50250178,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803607638,1.48329087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803608033,1.19092,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803608242,1.48329087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803608542,1.50240818,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803609943,1.50236818,110450.0,110440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803610145,1.20999731,110450.0,110440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803610441,1.50236818,110450.0,110440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803610628,1.50232818,110450.0,110440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803612148,0.67248818,110450.0,110440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803612443,1.50228818,110450.0,110440.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803612939,1.50228818,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803613134,1.75228818,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803613842,1.75128818,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803614042,1.75328818,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803618642,1.73417087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803619339,0.90437087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803619543,1.73357087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803619947,1.48357087,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803622441,1.48357087,110450.0,110430.0,0.04859469]
["bitfinex-derivatives","BTCF0:USTF0",1756803622646,0.58474174,110440.0,110430.0,0.04859469]
["bitfinex-derivatives","BTCF0:USTF0",1756803622946,0.92474174,110440.0,110420.0,0.12959469]
["bitfinex-derivatives","BTCF0:USTF0",1756803623148,1.41610174,110430.0,110420.0,0.12959469]
["bitfinex-derivatives","BTCF0:USTF0",1756803623449,1.77610174,110430.0,110420.0,0.12959469]
["bitfinex-derivatives","BTCF0:USTF0",1756803623748,1.77610174,110430.0,110420.0,0.13411469]
["bitfinex-derivatives","BTCF0:USTF0",1756803623949,1.48373087,110430.0,110420.0,0.13411469]
["bitfinex-derivatives","BTCF0:USTF0",1756803624651,1.19136,110430.0,110420.0,0.13411469]
["bitfinex-derivatives","BTCF0:USTF0",1756803624950,1.48369087,110430.0,110420.0,0.13411469]
["bitfinex-derivatives","BTCF0:USTF0",1756803628545,1.48369087,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803629660,1.48369087,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803629858,1.77606174,110430.0,110420.0,0.05311114]
["bitfinex-derivatives","BTCF0:USTF0",1756803630549,2.02606174,110430.0,110420.0,0.05311114]
["bitfinex-derivatives","BTCF0:USTF0",1756803631051,2.0453578,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803632453,2.0493978,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803632749,1.48785087,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803632952,1.50714428,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803633346,1.50710428,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803633860,1.50706428,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803634154,1.79943515,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803634749,1.78014174,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803635745,0.94474174,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803635946,1.78010174,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803636349,1.77978174,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803637043,1.78978174,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803637451,1.78970174,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803638650,1.80899184,110430.0,110420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756803638846,1.80899184,110430.0,110420.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1756803639047,1.80899184,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803641158,2.05899184,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803642342,1.22403184,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803642548,2.05839184,110430.0,110420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756803642744,1.22403184,110430.0,110420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756803642950,2.05827184,110430.0,110420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756803643158,2.05827184,110430.0,110410.0,0.04859114]
["bitfinex-derivatives","BTCF0:USTF0",1756803643350,0.29237087,110420.0,110410.0,0.04859114]
["bitfinex-derivatives","BTCF0:USTF0",1756803643556,1.20800142,110420.0,110400.0,0.04859114]
["bitfinex-derivatives","BTCF0:USTF0",1756803643755,1.41953428,110410.0,110400.0,0.14437114]
["bitfinex-derivatives","BTCF0:USTF0",1756803644059,1.1942,110410.0,110400.0,0.14889114]
["bitfinex-derivatives","BTCF0:USTF0",1756803644258,1.48686714,110410.0,110400.0,0.14889114]
["bitfinex-derivatives","BTCF0:USTF0",1756803644555,1.1942,110410.0,110400.0,0.14889114]
["bitfinex-derivatives","BTCF0:USTF0",1756803644754,1.77953428,110410.0,110400.0,0.14889114]
["bitfinex-derivatives","BTCF0:USTF0",1756803644947,1.77853428,110410.0,110400.0,0.14889114]
["bitfinex-derivatives","BTCF0:USTF0",1756803646561,1.77853428,110410.0,110400.0,0.15089114]
["bitfinex-derivatives","BTCF0:USTF0",1756803647064,1.7874584,110410.0,110400.0,0.15089114]
["bitfinex-derivatives","BTCF0:USTF0",1756803649559,1.7880984,110410.0,110400.0,0.10185114]
["bitfinex-derivatives","BTCF0:USTF0",1756803649766,1.80612587,110410.0,110400.0,0.05511114]
["bitfinex-derivatives","BTCF0:USTF0",1756803649959,2.09879301,110410.0,110400.0,0.05511114]
["bitfinex-derivatives","BTCF0:USTF0",1756803650159,2.34879301,110410.0,110400.0,0.05511114]
["bitfinex-derivatives","BTCF0:USTF0",1756803650360,2.05612587,110410.0,110400.0,0.05511114]
["bitfinex-derivatives","BTCF0:USTF0",1756803651462,2.34879301,110410.0,110400.0,0.05511114]
["bitfinex-derivatives","BTCF0:USTF0",1756803651765,2.36807432,110410.0,110400.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756803651966,2.07540718,110410.0,110400.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756803652169,2.36807432,110410.0,110400.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756803652357,2.36807432,110410.0,110390.0,0.04859114]
["bitfinex-derivatives","BTCF0:USTF0",1756803652667,2.36807432,110410.0,110380.0,0.06469769]
["bitfinex-derivatives","BTCF0:USTF0",1756803652668,0.87800142,110400.0,110380.0,0.04207114]
["bitfinex-derivatives","BTCF0:USTF0",1756803652862,1.41909428,110390.0,110380.0,0.04207114]
["bitfinex-derivatives","BTCF0:USTF0",1756803653062,1.78909428,110390.0,110380.0,0.04207114]
["bitfinex-derivatives","BTCF0:USTF0",1756803653262,1.78909428,110390.0,110380.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756803653657,0.66266714,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803653862,0.37,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803654068,1.49638714,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803655470,1.78905428,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803655665,1.86292299,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803655866,1.86284299,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803658874,1.86260299,110390.0,110380.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803660287,1.86260299,110390.0,110380.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756803660883,1.86260299,110390.0,110370.0,0.1016005]
["bitfinex-derivatives","BTCF0:USTF0",1756803661082,0.58533428,110380.0,110370.0,0.1016005]
["bitfinex-derivatives","BTCF0:USTF0",1756803661283,0.92533428,110380.0,110370.0,0.1016005]
["bitfinex-derivatives","BTCF0:USTF0",1756803661984,0.92533428,110380.0,110370.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756803662386,0.92533428,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803662887,0.92533428,110380.0,110370.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756803663785,0.92533428,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803664092,1.75793428,110380.0,110370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803664385,1.75793428,110380.0,110360.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756803664588,0.29266714,110370.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803664789,1.12518714,110370.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803665390,1.50518714,110370.0,110360.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756803666187,0.09208483,110390.0,110360.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1756803666387,0.47136443,110390.0,110370.0,0.34171714]
["bitfinex-derivatives","BTCF0:USTF0",1756803666585,0.45208483,110390.0,110380.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803666786,1.42807197,110390.0,110380.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803667086,1.72073911,110390.0,110360.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756803667290,0.29266714,110370.0,110360.0,0.37949714]
["bitfinex-derivatives","BTCF0:USTF0",1756803667485,0.29266714,110380.0,110360.0,0.37949714]
["bitfinex-derivatives","BTCF0:USTF0",1756803667689,0.76366714,110380.0,110370.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803668392,1.05633428,110380.0,110370.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803668596,1.40633428,110380.0,110360.0,0.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1756803668896,0.29266714,110370.0,110360.0,0.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1756803669298,0.29266714,110370.0,110360.0,0.15052769]
["bitfinex-derivatives","BTCF0:USTF0",1756803669501,0.61266714,110370.0,110360.0,0.11374769]
["bitfinex-derivatives","BTCF0:USTF0",1756803669997,0.92533428,110370.0,110360.0,0.08927769]
["bitfinex-derivatives","BTCF0:USTF0",1756803670195,1.17533428,110370.0,110360.0,0.06469769]
["bitfinex-derivatives","BTCF0:USTF0",1756803670498,1.17533428,110370.0,110350.0,0.06469769]
["bitfinex-derivatives","BTCF0:USTF0",1756803670697,1.41765428,110360.0,110350.0,0.06469769]
["bitfinex-derivatives","BTCF0:USTF0",1756803670898,1.77765428,110360.0,110340.0,0.10600769]
["bitfinex-derivatives","BTCF0:USTF0",1756803671099,0.29166714,110350.0,110340.0,0.15505769]
["bitfinex-derivatives","BTCF0:USTF0",1756803671295,0.8322,110350.0,110340.0,0.70361197]
["bitfinex-derivatives","BTCF0:USTF0",1756803671501,1.12486714,110360.0,110350.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756803671691,0.29266714,110360.0,110350.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756803671890,0.54908,110360.0,110350.0,0.39279714]
["bitfinex-derivatives","BTCF0:USTF0",1756803672192,0.29266714,110380.0,110370.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803672399,0.59266714,110380.0,110370.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803672600,0.88533428,110380.0,110370.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803672800,1.71741428,110380.0,110370.0,0.13444221]
["bitfinex-derivatives","BTCF0:USTF0",1756803673298,0.88533428,110380.0,110370.0,0.13444221]
["bitfinex-derivatives","BTCF0:USTF0",1756803673496,1.71741428,110380.0,110370.0,0.13444221]
["bitfinex-derivatives","BTCF0:USTF0",1756803673694,1.71741428,110380.0,110370.0,0.04861221]
["bitfinex-derivatives","BTCF0:USTF0",1756803673896,1.96741428,110380.0,110360.0,0.04861221]
["bitfinex-derivatives","BTCF0:USTF0",1756803674095,0.29266714,110370.0,110360.0,0.09766221]
["bitfinex-derivatives","BTCF0:USTF0",1756803674295,0.83208,110380.0,110360.0,0.13444221]
["bitfinex-derivatives","BTCF0:USTF0",1756803674497,0.60266714,110380.0,110370.0,0.04861221]
["bitfinex-derivatives","BTCF0:USTF0",1756803674796,1.72725428,110380.0,110370.0,0.04861221]
["bitfinex-derivatives","BTCF0:USTF0",1756803674998,1.14392,110380.0,110360.0,0.13444221]
["bitfinex-derivatives","BTCF0:USTF0",1756803675199,0.29266714,110370.0,110360.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803675389,0.60266714,110370.0,110360.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803675594,0.60266714,110370.0,110360.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756803676101,1.12458714,110370.0,110360.0,0.37849714]
["bitfinex-derivatives","BTCF0:USTF0",1756803676294,1.12458714,110370.0,110360.0,0.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1756803677007,1.12458714,110370.0,110360.0,0.37849714]
["bitfinex-derivatives","BTCF0:USTF0",1756803677306,1.12458714,110370.0,110360.0,0.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1756803678003,0.29266714,110370.0,110360.0,0.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1756803678307,0.09208483,110390.0,110380.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803678492,1.10792483,110390.0,110380.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756803678694,1.10792483,110390.0,110380.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756803679295,0.43208483,110390.0,110380.0,0.13449579]
["bitfinex-derivatives","BTCF0:USTF0",1756803679495,1.55635197,110390.0,110380.0,0.13449579]
["bitfinex-derivatives","BTCF0:USTF0",1756803680098,1.55935197,110390.0,110380.0,0.13449579]
["bitfinex-derivatives","BTCF0:USTF0",1756803680897,1.26672483,110390.0,110380.0,0.42716293]
["bitfinex-derivatives","BTCF0:USTF0",1756803681096,0.72675197,110390.0,110380.0,0.42716293]
["bitfinex-derivatives","BTCF0:USTF0",1756803681296,1.55839197,110390.0,110380.0,0.42716293]
["bitfinex-derivatives","BTCF0:USTF0",1756803681498,1.55839197,110390.0,110380.0,0.13449579]
["bitfinex-derivatives","BTCF0:USTF0",1756803681698,1.55839197,110390.0,110380.0,0.04866579]
["bitfinex-derivatives","BTCF0:USTF0",1756803681895,1.57239197,110390.0,110380.0,0.04966579]
["bitfinex-derivatives","BTCF0:USTF0",1756803682606,2.11505911,110390.0,110380.0,0.04966579]
["bitfinex-derivatives","BTCF0:USTF0",1756803683593,1.28341911,110390.0,110380.0,0.04966579]
["bitfinex-derivatives","BTCF0:USTF0",1756803683902,2.11645911,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803684101,2.13580065,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803684303,1.55046637,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803684500,1.30276065,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803684701,2.13680065,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803685406,2.11745911,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803686493,2.42946891,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803686899,2.13680177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803687300,1.30276177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803687502,2.14240177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803688201,1.55706749,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803688406,1.59993463,110390.0,110380.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756803688607,1.89260177,110390.0,110380.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756803688801,1.30726749,110390.0,110380.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756803688997,1.60001463,110390.0,110380.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756803689206,1.60025463,110390.0,110380.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756803689803,1.60025463,110390.0,110380.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756803690006,1.89292177,110390.0,110380.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756803690206,1.89292177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803690602,0.46742749,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803690801,1.89436177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803694506,2.14436177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803698312,1.89368177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803698607,1.05276177,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756803698911,1.89344177,110390.0,110380.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756803699113,1.05276177,110390.0,110380.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756803699316,0.46742749,110390.0,110380.0,0.62624714]
["bitfinex-derivatives","BTCF0:USTF0",1756803699512,0.77009463,110390.0,110380.0,0.62624714]
["bitfinex-derivatives","BTCF0:USTF0",1756803699701,0.96810749,110390.0,110380.0,0.91891428]
["bitfinex-derivatives","BTCF0:USTF0",1756803699901,0.05455878,110390.0,110380.0,0.91891428]
["bitfinex-derivatives","BTCF0:USTF0",1756803700206,0.03634266,110390.0,110380.0,0.91891428]
["bitfinex-derivatives","BTCF0:USTF0",1756803700918,0.017,110390.0,110380.0,0.96758007]
["bitfinex-derivatives","BTCF0:USTF0",1756803701508,0.017,110390.0,110380.0,0.74799008]
["bitfinex-derivatives","BTCF0:USTF0",1756803701908,0.017,110390.0,110380.0,0.76402198]
["bitfinex-derivatives","BTCF0:USTF0",1756803704617,0.017,110390.0,110380.0,0.69932429]
["bitfinex-derivatives","BTCF0:USTF0",1756803704913,0.017,110390.0,110380.0,0.76402198]
["bitfinex-derivatives","BTCF0:USTF0",1756803705516,0.017,110390.0,110380.0,0.76157003]
["bitfinex-derivatives","BTCF0:USTF0",1756803706512,0.017,110390.0,110380.0,0.85215803]
["bitfinex-derivatives","BTCF0:USTF0",1756803707010,0.017,110390.0,110380.0,0.86131465]
["bitfinex-derivatives","BTCF0:USTF0",1756803707210,0.01802747,110410.0,110400.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756803707411,0.01802747,110410.0,110400.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756803708422,0.02302747,110410.0,110400.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756803708823,0.02302747,110410.0,110400.0,0.14553322]
["bitfinex-derivatives","BTCF0:USTF0",1756803709123,0.03902747,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803709625,0.1131436,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803709814,0.03902747,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803710214,0.03402747,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803710414,0.03602747,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803711324,0.01802747,110410.0,110400.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756803712023,0.01802747,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803712618,0.01802747,110410.0,110400.0,0.14753322]
["bitfinex-derivatives","BTCF0:USTF0",1756803713618,0.09135398,110410.0,110400.0,0.14753322]
["bitfinex-derivatives","BTCF0:USTF0",1756803715725,0.09135398,110410.0,110400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756803719822,0.07332651,110410.0,110400.0,0.46224234]
["bitfinex-derivatives","BTCF0:USTF0",1756803720027,2.30001683,110420.0,110400.0,0.46224234]
["bitfinex-derivatives","BTCF0:USTF0",1756803720028,1.92381683,110420.0,110400.0,0.42724234]
["bitfinex-derivatives","BTCF0:USTF0",1756803720323,2.93221683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803720627,2.93245683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803721119,2.93241683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803721521,2.93841683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803721922,3.08841683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803722132,2.24481683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803722326,2.25081683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803722529,3.08929683,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803723522,3.38187902,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803723826,3.16371096,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803724129,3.45629315,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803725030,3.16371096,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803725229,3.45629315,110420.0,110410.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756803725637,3.45629315,110420.0,110410.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756803727231,3.16371096,110420.0,110410.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756803727439,3.45629315,110420.0,110410.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756803728833,3.16371096,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803729035,3.45629315,110420.0,110410.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756803729224,3.45629315,110420.0,110410.0,0.07678322]
["bitfinex-derivatives","BTCF0:USTF0",1756803729427,3.45629315,110420.0,110410.0,0.10033322]
["bitfinex-derivatives","BTCF0:USTF0",1756803729632,3.16371096,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803729935,3.45629315,110420.0,110410.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756803730136,3.47545204,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803730734,3.45629315,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803731134,3.47546109,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803731832,3.47546109,110420.0,110410.0,0.05310322]
["bitfinex-derivatives","BTCF0:USTF0",1756803732229,3.47546109,110420.0,110410.0,0.07678322]
["bitfinex-derivatives","BTCF0:USTF0",1756803732624,3.47546109,110420.0,110410.0,0.05310322]
["bitfinex-derivatives","BTCF0:USTF0",1756803733936,3.47546109,110420.0,110410.0,0.07678322]
["bitfinex-derivatives","BTCF0:USTF0",1756803734236,3.47546109,110420.0,110410.0,0.10033322]
["bitfinex-derivatives","BTCF0:USTF0",1756803734835,2.3443989,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803735039,2.3443989,110420.0,110410.0,0.42849541]
["bitfinex-derivatives","BTCF0:USTF0",1756803735240,3.1809189,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803735741,3.47350109,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803735939,3.1809189,110420.0,110410.0,0.42849541]
["bitfinex-derivatives","BTCF0:USTF0",1756803736240,3.1809189,110420.0,110410.0,0.13591322]
["bitfinex-derivatives","BTCF0:USTF0",1756803738938,0.4295189,110420.0,110410.0,0.67849541]
["bitfinex-derivatives","BTCF0:USTF0",1756803739139,0.04847815,110450.0,110410.0,1.15747558]
["bitfinex-derivatives","BTCF0:USTF0",1756803739347,0.13421508,110450.0,110440.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1756803739645,0.14310442,110450.0,110440.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1756803739944,0.01990326,110470.0,110450.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1756803740243,0.36898059,110470.0,110460.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1756803740438,0.44039916,110470.0,110460.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1756803740642,1.27727916,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803740831,1.27727916,110470.0,110460.0,0.40783711]
["bitfinex-derivatives","BTCF0:USTF0",1756803741035,1.26820183,110470.0,110460.0,0.4565045]
["bitfinex-derivatives","BTCF0:USTF0",1756803741241,1.26820183,110470.0,110460.0,0.40783711]
["bitfinex-derivatives","BTCF0:USTF0",1756803741439,1.27718653,110470.0,110460.0,0.40783711]
["bitfinex-derivatives","BTCF0:USTF0",1756803741844,1.27818653,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803742048,1.20676796,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803742244,1.20876796,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803742443,1.01876796,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803742935,1.01676796,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803743137,1.01776796,110470.0,110460.0,0.7004193]
["bitfinex-derivatives","BTCF0:USTF0",1756803743345,1.01776796,110470.0,110460.0,0.66797438]
["bitfinex-derivatives","BTCF0:USTF0",1756803743549,1.01776796,110470.0,110460.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1756803744246,1.00878326,110470.0,110460.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1756803744446,0.17190326,110470.0,110460.0,0.91797438]
["bitfinex-derivatives","BTCF0:USTF0",1756803744746,1.00930326,110470.0,110460.0,0.91797438]
["bitfinex-derivatives","BTCF0:USTF0",1756803745340,1.30954808,110470.0,110450.0,0.07967492]
["bitfinex-derivatives","BTCF0:USTF0",1756803745645,1.30954808,110470.0,110450.0,0.37991219]
["bitfinex-derivatives","BTCF0:USTF0",1756803746038,1.30954808,110470.0,110450.0,0.39343219]
["bitfinex-derivatives","BTCF0:USTF0",1756803746240,1.30954808,110470.0,110460.0,0.29258219]
["bitfinex-derivatives","BTCF0:USTF0",1756803746535,1.30954808,110470.0,110450.0,0.39343219]
["bitfinex-derivatives","BTCF0:USTF0",1756803747642,1.60313027,110470.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803747843,0.29258219,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803748150,0.63258219,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803748548,0.34,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803749645,0.342,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803750249,0.592,110460.0,110450.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756803750552,0.592,110460.0,110450.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756803750746,0.592,110460.0,110450.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756803751048,0.592,110460.0,110450.0,0.34433219]
["bitfinex-derivatives","BTCF0:USTF0",1756803751248,0.592,110460.0,110450.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756803751455,1.42924,110460.0,110450.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756803752548,1.46924,110460.0,110450.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756803753348,1.40908,110460.0,110450.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756803754255,0.322,110460.0,110450.0,0.37991219]
["bitfinex-derivatives","BTCF0:USTF0",1756803754455,0.83876,110460.0,110450.0,0.64343219]
["bitfinex-derivatives","BTCF0:USTF0",1756803755246,0.002,110460.0,110450.0,0.64343219]
["bitfinex-derivatives","BTCF0:USTF0",1756803756054,0.002,110460.0,110450.0,0.93601438]
["bitfinex-derivatives","BTCF0:USTF0",1756803758054,0.002,110460.0,110450.0,1.29220779]
["bitfinex-derivatives","BTCF0:USTF0",1756803758558,0.002,110460.0,110450.0,1.31668177]
["bitfinex-derivatives","BTCF0:USTF0",1756803758860,2.53326043,110490.0,110460.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756803759061,2.89326043,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803759454,2.75998043,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803759760,2.83279779,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803760151,2.83379779,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803760455,0.91955779,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803760855,0.08295779,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803761065,0.91935779,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803761268,0.83732,110490.0,110480.0,0.37807219]
["bitfinex-derivatives","BTCF0:USTF0",1756803761470,0.83832,110490.0,110480.0,0.40224636]
["bitfinex-derivatives","BTCF0:USTF0",1756803761862,0.8382,110490.0,110480.0,0.40224636]
["bitfinex-derivatives","BTCF0:USTF0",1756803762264,0.002,110490.0,110480.0,0.40224636]
["bitfinex-derivatives","BTCF0:USTF0",1756803762663,0.001,110490.0,110480.0,0.40224636]
["bitfinex-derivatives","BTCF0:USTF0",1756803762859,0.004,110490.0,110480.0,0.40224636]
["bitfinex-derivatives","BTCF0:USTF0",1756803763068,0.004,110490.0,110480.0,0.40676636]
["bitfinex-derivatives","BTCF0:USTF0",1756803763469,0.001,110490.0,110480.0,0.40676636]
["bitfinex-derivatives","BTCF0:USTF0",1756803763770,0.002,110490.0,110480.0,0.40676636]
["bitfinex-derivatives","BTCF0:USTF0",1756803765570,0.002,110490.0,110480.0,0.69845191]
["bitfinex-derivatives","BTCF0:USTF0",1756803767170,0.002,110490.0,110480.0,0.73068414]
["bitfinex-derivatives","BTCF0:USTF0",1756803769168,0.312,110490.0,110480.0,0.1464164]
["bitfinex-derivatives","BTCF0:USTF0",1756803769369,0.60413387,110490.0,110480.0,0.43858874]
["bitfinex-derivatives","BTCF0:USTF0",1756803769571,0.60413387,110490.0,110480.0,0.40635651]
["bitfinex-derivatives","BTCF0:USTF0",1756803771477,0.312,110490.0,110480.0,0.40635651]
["bitfinex-derivatives","BTCF0:USTF0",1756803771671,0.002,110490.0,110480.0,0.40635651]
["bitfinex-derivatives","BTCF0:USTF0",1756803771869,0.382,110490.0,110480.0,0.40635651]
["bitfinex-derivatives","BTCF0:USTF0",1756803772178,0.002,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803772474,0.002,110490.0,110480.0,0.11422264]
["bitfinex-derivatives","BTCF0:USTF0",1756803772778,0.002,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803774576,0.362,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803775377,0.342,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803776067,0.002,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803776273,0.382,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803777280,0.002,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803778377,0.362,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803778570,0.002,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803778774,0.352,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803779078,0.002,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803779275,0.352,110490.0,110480.0,0.69849038]
["bitfinex-derivatives","BTCF0:USTF0",1756803779669,0.382,110490.0,110480.0,0.70650997]
["bitfinex-derivatives","BTCF0:USTF0",1756803780675,0.002,110490.0,110480.0,0.12224223]
["bitfinex-derivatives","BTCF0:USTF0",1756803780876,0.362,110490.0,110480.0,0.70650997]
["bitfinex-derivatives","BTCF0:USTF0",1756803781482,0.90413387,110490.0,110480.0,0.4143761]
["bitfinex-derivatives","BTCF0:USTF0",1756803783286,1.21659936,110490.0,110480.0,0.10901034]
["bitfinex-derivatives","BTCF0:USTF0",1756803783481,1.21659936,110490.0,110480.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803784084,1.21659936,110490.0,110460.0,0.10973811]
["bitfinex-derivatives","BTCF0:USTF0",1756803784286,0.29213387,110470.0,110460.0,0.14197034]
["bitfinex-derivatives","BTCF0:USTF0",1756803784480,0.65213387,110470.0,110460.0,0.10973811]
["bitfinex-derivatives","BTCF0:USTF0",1756803785278,0.65213387,110470.0,110460.0,0.11425811]
["bitfinex-derivatives","BTCF0:USTF0",1756803785986,0.65213387,110470.0,110460.0,0.07677811]
["bitfinex-derivatives","BTCF0:USTF0",1756803786378,0.65213387,110470.0,110460.0,0.11303811]
["bitfinex-derivatives","BTCF0:USTF0",1756803787085,0.65313387,110470.0,110460.0,0.11303811]
["bitfinex-derivatives","BTCF0:USTF0",1756803787583,0.65413387,110470.0,110460.0,0.11303811]
["bitfinex-derivatives","BTCF0:USTF0",1756803787975,0.90413387,110470.0,110460.0,0.11303811]
["bitfinex-derivatives","BTCF0:USTF0",1756803788379,1.73737387,110470.0,110460.0,0.11303811]
["bitfinex-derivatives","BTCF0:USTF0",1756803788585,1.73737387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803789181,0.90413387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803789486,1.73733387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803789985,1.4452,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803790186,1.73733387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803790590,0.90413387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803790790,1.73725387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803791090,0.612,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803791290,1.36977387,110470.0,110460.0,0.38092387]
["bitfinex-derivatives","BTCF0:USTF0",1756803791787,0.70764,110470.0,110460.0,0.38092387]
["bitfinex-derivatives","BTCF0:USTF0",1756803791987,1.33977387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803792188,1.33977387,110470.0,110460.0,0.38092387]
["bitfinex-derivatives","BTCF0:USTF0",1756803792483,1.30977387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803792789,1.30977387,110470.0,110460.0,0.38092387]
["bitfinex-derivatives","BTCF0:USTF0",1756803793290,1.01764,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803793491,1.30977387,110470.0,110460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756803793686,1.30977387,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803794393,1.30977387,110470.0,110460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756803794699,1.30977387,110470.0,110460.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756803794886,1.30977387,110470.0,110460.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1756803796689,1.12721387,110470.0,110460.0,0.38207387]
["bitfinex-derivatives","BTCF0:USTF0",1756803796889,1.44721387,110470.0,110460.0,0.63207387]
["bitfinex-derivatives","BTCF0:USTF0",1756803797088,1.44721387,110470.0,110460.0,0.65632198]
["bitfinex-derivatives","BTCF0:USTF0",1756803798194,1.44721387,110470.0,110460.0,0.36418811]
["bitfinex-derivatives","BTCF0:USTF0",1756803798388,1.44721387,110470.0,110460.0,0.65632198]
["bitfinex-derivatives","BTCF0:USTF0",1756803798589,1.12721387,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803798895,1.46721387,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803799488,1.46721387,110470.0,110460.0,0.37217223]
["bitfinex-derivatives","BTCF0:USTF0",1756803799796,1.46721387,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803800297,1.45701387,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803801297,0.002,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803801492,1.47685387,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803801992,0.83472,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803802203,1.44685387,110470.0,110460.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1756803803898,1.44685387,110470.0,110460.0,0.71297349]
["bitfinex-derivatives","BTCF0:USTF0",1756803807407,1.47685387,110470.0,110460.0,0.71297349]
["bitfinex-derivatives","BTCF0:USTF0",1756803808202,0.002,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803808399,0.65913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803808607,0.367,110470.0,110460.0,0.71310751]
["bitfinex-derivatives","BTCF0:USTF0",1756803808800,1.00913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803809100,0.99913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803811309,0.98913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803811510,0.97913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803811907,0.97913387,110470.0,110460.0,0.38860739]
["bitfinex-derivatives","BTCF0:USTF0",1756803812212,0.687,110470.0,110460.0,0.97287513]
["bitfinex-derivatives","BTCF0:USTF0",1756803813311,1.01913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803813508,1.03913387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803813915,0.67413387,110470.0,110460.0,0.68074126]
["bitfinex-derivatives","BTCF0:USTF0",1756803814111,0.002,110470.0,110460.0,0.97287513]
["bitfinex-derivatives","BTCF0:USTF0",1756803814313,0.002,110470.0,110460.0,0.98890543]
["bitfinex-derivatives","BTCF0:USTF0",1756803814507,0.002,110470.0,110460.0,0.92420774]
["bitfinex-derivatives","BTCF0:USTF0",1756803818218,0.002,110470.0,110460.0,0.98890543]
["bitfinex-derivatives","BTCF0:USTF0",1756803818818,0.001,110470.0,110460.0,0.98890543]
["bitfinex-derivatives","BTCF0:USTF0",1756803819020,0.001,110470.0,110460.0,0.98990543]
["bitfinex-derivatives","BTCF0:USTF0",1756803819318,0.001,110470.0,110460.0,1.82146543]
["bitfinex-derivatives","BTCF0:USTF0",1756803819720,1.12369387,110490.0,110460.0,1.82146543]
["bitfinex-derivatives","BTCF0:USTF0",1756803819908,1.47369387,110490.0,110480.0,0.40813289]
["bitfinex-derivatives","BTCF0:USTF0",1756803820107,1.47369387,110490.0,110480.0,0.45668643]
["bitfinex-derivatives","BTCF0:USTF0",1756803820417,1.47369387,110490.0,110480.0,0.40813289]
["bitfinex-derivatives","BTCF0:USTF0",1756803820820,1.18156,110490.0,110480.0,0.40813289]
["bitfinex-derivatives","BTCF0:USTF0",1756803821118,1.47369387,110490.0,110480.0,0.40813289]
["bitfinex-derivatives","BTCF0:USTF0",1756803821320,1.47369387,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803821921,1.47469387,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803822123,1.47669387,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803822620,0.64513387,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803822822,1.47665387,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803823922,1.47665387,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803824118,1.47665387,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803824425,1.47665387,110490.0,110480.0,0.06050902]
["bitfinex-derivatives","BTCF0:USTF0",1756803824728,1.47665387,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803825317,1.47665387,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803826223,1.47665387,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803827225,1.18452,110490.0,110480.0,0.41265289]
["bitfinex-derivatives","BTCF0:USTF0",1756803827428,1.18452,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803828221,1.4767157,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803828421,1.4767157,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803829319,1.4767157,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803831129,0.6451957,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803831330,1.4766757,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803831531,1.4766757,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803832029,1.4766757,110490.0,110480.0,0.06050902]
["bitfinex-derivatives","BTCF0:USTF0",1756803832218,1.4766757,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803833230,1.18448,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803833431,1.4766757,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803835334,1.18448,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803835527,1.4766757,110490.0,110480.0,0.12051902]
["bitfinex-derivatives","BTCF0:USTF0",1756803835727,1.4766757,110490.0,110480.0,0.08339902]
["bitfinex-derivatives","BTCF0:USTF0",1756803838628,1.4766757,110490.0,110480.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756803838824,1.4766757,110490.0,110480.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803839430,1.4766757,110490.0,110480.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756803842741,1.18444,110490.0,110480.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756803843041,1.4766357,110490.0,110480.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756803844839,1.4766357,110490.0,110480.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756803845840,1.4766357,110490.0,110480.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756803846142,1.4766357,110490.0,110480.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756803846441,1.4766357,110490.0,110480.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756803846636,1.18444,110490.0,110480.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756803846835,1.4766357,110490.0,110480.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756803847740,0.353,110490.0,110480.0,0.6291257]
["bitfinex-derivatives","BTCF0:USTF0",1756803848040,0.003,110490.0,110480.0,0.6291257]
["bitfinex-derivatives","BTCF0:USTF0",1756803848240,0.83444,110490.0,110480.0,0.66149472]
["bitfinex-derivatives","BTCF0:USTF0",1756803848642,0.83444,110490.0,110480.0,0.6291257]
["bitfinex-derivatives","BTCF0:USTF0",1756803849739,0.003,110490.0,110480.0,0.6291257]
["bitfinex-derivatives","BTCF0:USTF0",1756803850133,0.003,110490.0,110480.0,0.69382339]
["bitfinex-derivatives","BTCF0:USTF0",1756803851136,0.002,110490.0,110480.0,0.69382339]
["bitfinex-derivatives","BTCF0:USTF0",1756803851333,0.5034298,110500.0,110490.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1756803851537,0.8534298,110500.0,110490.0,0.13067951]
["bitfinex-derivatives","BTCF0:USTF0",1756803851944,0.4523098,110500.0,110490.0,0.13067951]
["bitfinex-derivatives","BTCF0:USTF0",1756803852145,1.2844298,110500.0,110490.0,0.13067951]
["bitfinex-derivatives","BTCF0:USTF0",1756803852641,1.2844298,110500.0,110490.0,0.13519951]
["bitfinex-derivatives","BTCF0:USTF0",1756803852840,0.4523098,110500.0,110490.0,0.13519951]
["bitfinex-derivatives","BTCF0:USTF0",1756803853240,1.2861498,110500.0,110490.0,0.13519951]
["bitfinex-derivatives","BTCF0:USTF0",1756803854237,1.2871498,110500.0,110490.0,0.13519951]
["bitfinex-derivatives","BTCF0:USTF0",1756803854757,0.4553098,110500.0,110490.0,0.13519951]
["bitfinex-derivatives","BTCF0:USTF0",1756803855045,1.2871098,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803856936,0.4553098,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803857134,1.2866698,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803857538,0.4553098,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803857837,1.2866698,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803858651,1.2866698,110500.0,110490.0,0.41118313]
["bitfinex-derivatives","BTCF0:USTF0",1756803858844,1.2866698,110500.0,110490.0,0.45975264]
["bitfinex-derivatives","BTCF0:USTF0",1756803860046,1.2866698,110500.0,110490.0,0.16755694]
["bitfinex-derivatives","BTCF0:USTF0",1756803860252,1.2866698,110500.0,110490.0,0.11898743]
["bitfinex-derivatives","BTCF0:USTF0",1756803862655,0.4553098,110500.0,110490.0,0.11898743]
["bitfinex-derivatives","BTCF0:USTF0",1756803863045,1.2866698,110500.0,110490.0,0.11898743]
["bitfinex-derivatives","BTCF0:USTF0",1756803863240,0.4553098,110500.0,110490.0,0.11898743]
["bitfinex-derivatives","BTCF0:USTF0",1756803863755,1.2866698,110500.0,110490.0,0.11898743]
["bitfinex-derivatives","BTCF0:USTF0",1756803864654,1.2866698,110500.0,110490.0,0.41118313]
["bitfinex-derivatives","BTCF0:USTF0",1756803864856,0.4553098,110500.0,110490.0,0.41118313]
["bitfinex-derivatives","BTCF0:USTF0",1756803865054,1.2866698,110500.0,110490.0,0.41118313]
["bitfinex-derivatives","BTCF0:USTF0",1756803865348,0.4553098,110500.0,110490.0,0.41118313]
["bitfinex-derivatives","BTCF0:USTF0",1756803865554,1.2866698,110500.0,110490.0,0.45975264]
["bitfinex-derivatives","BTCF0:USTF0",1756803865756,1.2866698,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803865757,1.0566298,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803866355,0.9366298,110500.0,110490.0,0.42739521]
["bitfinex-derivatives","BTCF0:USTF0",1756803866649,0.15306517,110500.0,110490.0,0.96959091]
["bitfinex-derivatives","BTCF0:USTF0",1756803866850,0.003,110500.0,110490.0,0.6288257]
["bitfinex-derivatives","BTCF0:USTF0",1756803867052,0.003,110500.0,110490.0,0.9210214]
["bitfinex-derivatives","BTCF0:USTF0",1756803868053,0.003,110500.0,110490.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1756803868356,0.003,110500.0,110490.0,0.6288257]
["bitfinex-derivatives","BTCF0:USTF0",1756803869562,0.001,110500.0,110490.0,0.6288257]
["bitfinex-derivatives","BTCF0:USTF0",1756803871464,0.001,110500.0,110490.0,0.64737488]
["bitfinex-derivatives","BTCF0:USTF0",1756803871760,0.001,110500.0,110490.0,0.93957058]
["bitfinex-derivatives","BTCF0:USTF0",1756803872961,0.001,110500.0,110490.0,0.64737488]
["bitfinex-derivatives","BTCF0:USTF0",1756803874163,0.001,110500.0,110490.0,0.35517918]
["bitfinex-derivatives","BTCF0:USTF0",1756803874362,0.001,110500.0,110490.0,0.64737488]
["bitfinex-derivatives","BTCF0:USTF0",1756803874564,0.001,110500.0,110490.0,0.69585654]
["bitfinex-derivatives","BTCF0:USTF0",1756803874956,0.321,110500.0,110490.0,0.69585654]
["bitfinex-derivatives","BTCF0:USTF0",1756803875161,0.321,110500.0,110490.0,0.67730736]
["bitfinex-derivatives","BTCF0:USTF0",1756803876173,0.321,110500.0,110490.0,0.6288257]
["bitfinex-derivatives","BTCF0:USTF0",1756803876361,0.8631957,110500.0,110490.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756803876670,0.5631957,110500.0,110490.0,0.13512456]
["bitfinex-derivatives","BTCF0:USTF0",1756803876859,0.8531957,110500.0,110490.0,0.13512456]
["bitfinex-derivatives","BTCF0:USTF0",1756803877366,0.621,110500.0,110490.0,0.13512456]
["bitfinex-derivatives","BTCF0:USTF0",1756803878265,0.631,110500.0,110490.0,0.13512456]
["bitfinex-derivatives","BTCF0:USTF0",1756803878666,0.631,110500.0,110490.0,0.41118046]
["bitfinex-derivatives","BTCF0:USTF0",1756803878667,0.251,110500.0,110490.0,0.41118046]
["bitfinex-derivatives","BTCF0:USTF0",1756803878961,0.001,110500.0,110490.0,0.41118046]
["bitfinex-derivatives","BTCF0:USTF0",1756803883767,0.001,110500.0,110490.0,0.70337616]
["bitfinex-derivatives","BTCF0:USTF0",1756803884463,0.001,110500.0,110490.0,0.75187072]
["bitfinex-derivatives","BTCF0:USTF0",1756803884773,0.001,110500.0,110490.0,1.55071596]
["bitfinex-derivatives","BTCF0:USTF0",1756803888666,0.001,110500.0,110490.0,1.7522214]
["bitfinex-derivatives","BTCF0:USTF0",1756803888873,0.001,110500.0,110490.0,1.81691909]
["bitfinex-derivatives","BTCF0:USTF0",1756803889572,0.001,110500.0,110490.0,1.23252769]
["bitfinex-derivatives","BTCF0:USTF0",1756803889773,0.001,110500.0,110490.0,1.81654007]
["bitfinex-derivatives","BTCF0:USTF0",1756803890770,0.001,110500.0,110490.0,1.90703837]
["bitfinex-derivatives","BTCF0:USTF0",1756803890978,0.001,110500.0,110490.0,1.84234068]
["bitfinex-derivatives","BTCF0:USTF0",1756803891478,0.001,110500.0,110490.0,1.9232127]
["bitfinex-derivatives","BTCF0:USTF0",1756803892280,0.001,110500.0,110490.0,1.84234068]
["bitfinex-derivatives","BTCF0:USTF0",1756803892672,0.001,110500.0,110490.0,1.9232127]
["bitfinex-derivatives","BTCF0:USTF0",1756803893182,0.001,110500.0,110490.0,1.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1756803893381,0.001,110500.0,110490.0,1.8326344]
["bitfinex-derivatives","BTCF0:USTF0",1756803894175,0.001,110500.0,110490.0,2.10796078]
["bitfinex-derivatives","BTCF0:USTF0",1756803894477,0.001,110500.0,110490.0,2.17263027]
["bitfinex-derivatives","BTCF0:USTF0",1756803895277,0.001,110500.0,110490.0,2.17262957]
["bitfinex-derivatives","BTCF0:USTF0",1756803896175,0.001,110500.0,110490.0,1.34150957]
["bitfinex-derivatives","BTCF0:USTF0",1756803896372,0.001,110500.0,110490.0,2.10792078]
["bitfinex-derivatives","BTCF0:USTF0",1756803899180,0.001,110500.0,110490.0,1.85792078]
["bitfinex-derivatives","BTCF0:USTF0",1756803900680,0.001,110500.0,110490.0,1.9387928]
["bitfinex-derivatives","BTCF0:USTF0",1756803902082,0.001,110500.0,110490.0,1.9387128]
["bitfinex-derivatives","BTCF0:USTF0",1756803905685,0.001,110500.0,110490.0,1.1077128]
["bitfinex-derivatives","BTCF0:USTF0",1756803905878,0.001,110500.0,110490.0,1.9386728]
["bitfinex-derivatives","BTCF0:USTF0",1756803907386,0.001,110500.0,110490.0,2.23067899]
["bitfinex-derivatives","BTCF0:USTF0",1756803907582,0.001,110500.0,110490.0,1.9386728]
["bitfinex-derivatives","BTCF0:USTF0",1756803908286,0.001,110500.0,110490.0,1.85780078]
["bitfinex-derivatives","BTCF0:USTF0",1756803909080,0.001,110500.0,110490.0,2.26353168]
["bitfinex-derivatives","BTCF0:USTF0",1756803909384,0.0198394,110510.0,110490.0,2.60403008]
["bitfinex-derivatives","BTCF0:USTF0",1756803909685,0.0198394,110510.0,110500.0,1.14432993]
["bitfinex-derivatives","BTCF0:USTF0",1756803910186,0.0198394,110510.0,110500.0,1.41002993]
["bitfinex-derivatives","BTCF0:USTF0",1756803911186,0.31253112,110540.0,110520.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756803911388,0.6414114,110540.0,110530.0,0.34009619]
["bitfinex-derivatives","BTCF0:USTF0",1756803912286,0.66070559,110540.0,110530.0,0.34009619]
["bitfinex-derivatives","BTCF0:USTF0",1756803912487,0.66070559,110540.0,110530.0,0.29200619]
["bitfinex-derivatives","BTCF0:USTF0",1756803912876,0.95271178,110540.0,110520.0,0.36493868]
["bitfinex-derivatives","BTCF0:USTF0",1756803913083,0.29200619,110530.0,110520.0,0.36493868]
["bitfinex-derivatives","BTCF0:USTF0",1756803913285,0.29200619,110530.0,110520.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803913286,0.61200619,110530.0,110520.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803913485,0.61200619,110530.0,110520.0,0.36493868]
["bitfinex-derivatives","BTCF0:USTF0",1756803913887,1.15401238,110530.0,110520.0,0.04853249]
["bitfinex-derivatives","BTCF0:USTF0",1756803914087,0.88130861,110530.0,110510.0,0.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1756803914283,0.29200619,110520.0,110510.0,0.36493868]
["bitfinex-derivatives","BTCF0:USTF0",1756803914590,0.254,110530.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803914807,0.29200619,110520.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803915091,0.62200619,110520.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803915292,0.62200619,110520.0,110510.0,0.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1756803915693,0.62200619,110520.0,110510.0,0.36493868]
["bitfinex-derivatives","BTCF0:USTF0",1756803915891,0.62200619,110520.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803916295,0.62600619,110520.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803916794,0.024,110520.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803917092,0.66600619,110520.0,110510.0,0.38862868]
["bitfinex-derivatives","BTCF0:USTF0",1756803917996,0.66600619,110520.0,110510.0,0.13190249]
["bitfinex-derivatives","BTCF0:USTF0",1756803918291,0.374,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803918496,0.66600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803919995,0.66600619,110520.0,110510.0,0.13190249]
["bitfinex-derivatives","BTCF0:USTF0",1756803920184,0.66600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803920999,0.374,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803921201,0.66600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803921695,0.65600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803923593,0.29600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803923792,0.60600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803925303,0.004,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803925598,0.66600619,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803926094,0.374,110520.0,110510.0,0.42390868]
["bitfinex-derivatives","BTCF0:USTF0",1756803927095,0.004,110520.0,110510.0,0.71591487]
["bitfinex-derivatives","BTCF0:USTF0",1756803927301,0.004,110520.0,110510.0,0.73209237]
["bitfinex-derivatives","BTCF0:USTF0",1756803927994,0.004,110520.0,110510.0,0.44008618]
["bitfinex-derivatives","BTCF0:USTF0",1756803928195,0.002,110520.0,110510.0,0.44008618]
["bitfinex-derivatives","BTCF0:USTF0",1756803928590,0.003,110520.0,110510.0,0.44008618]
["bitfinex-derivatives","BTCF0:USTF0",1756803928795,0.003,110520.0,110510.0,0.42399315]
["bitfinex-derivatives","BTCF0:USTF0",1756803929602,0.001,110520.0,110510.0,0.42399315]
["bitfinex-derivatives","BTCF0:USTF0",1756803929803,0.002,110520.0,110510.0,0.42399315]
["bitfinex-derivatives","BTCF0:USTF0",1756803930302,0.002,110520.0,110510.0,0.71599934]
["bitfinex-derivatives","BTCF0:USTF0",1756803931300,0.002,110520.0,110510.0,0.42399315]
["bitfinex-derivatives","BTCF0:USTF0",1756803933497,0.31347577,110520.0,110510.0,0.37537619]
["bitfinex-derivatives","BTCF0:USTF0",1756803933697,0.35146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803935203,0.02146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803935505,0.35146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803936009,0.02146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803936208,0.35146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803936608,0.02146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803936910,0.39146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803937605,0.02146958,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803938706,0.002,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803938914,0.002,110520.0,110510.0,0.44460618]
["bitfinex-derivatives","BTCF0:USTF0",1756803939613,0.002,110520.0,110510.0,0.42853319]
["bitfinex-derivatives","BTCF0:USTF0",1756803940408,0.002,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803941009,0.002,110520.0,110510.0,0.4285369]
["bitfinex-derivatives","BTCF0:USTF0",1756803941515,0.002,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803941715,0.002,110520.0,110510.0,0.42854251]
["bitfinex-derivatives","BTCF0:USTF0",1756803941916,0.61400619,110520.0,110510.0,0.13653632]
["bitfinex-derivatives","BTCF0:USTF0",1756803942113,0.61400619,110520.0,110510.0,0.42854251]
["bitfinex-derivatives","BTCF0:USTF0",1756803943313,0.002,110520.0,110510.0,0.42854251]
["bitfinex-derivatives","BTCF0:USTF0",1756803943512,0.002,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803945413,0.022,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803950312,0.022,110520.0,110510.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756803950313,0.66400619,110520.0,110510.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756803950518,0.66400619,110520.0,110510.0,0.37989619]
["bitfinex-derivatives","BTCF0:USTF0",1756803951422,0.372,110520.0,110510.0,0.37991263]
["bitfinex-derivatives","BTCF0:USTF0",1756803952427,0.372,110520.0,110510.0,0.44462262]
["bitfinex-derivatives","BTCF0:USTF0",1756803956926,0.002,110520.0,110510.0,0.44462262]
["bitfinex-derivatives","BTCF0:USTF0",1756803958330,0.002,110520.0,110510.0,0.15259999]
["bitfinex-derivatives","BTCF0:USTF0",1756803958528,0.002,110520.0,110510.0,0.44462262]
["bitfinex-derivatives","BTCF0:USTF0",1756803960224,0.022,110520.0,110510.0,0.44462262]
["bitfinex-derivatives","BTCF0:USTF0",1756803961531,0.022,110520.0,110510.0,0.15259999]
["bitfinex-derivatives","BTCF0:USTF0",1756803961732,0.382,110520.0,110510.0,0.44462262]
["bitfinex-derivatives","BTCF0:USTF0",1756803963629,0.67402263,110520.0,110510.0,0.15259999]
["bitfinex-derivatives","BTCF0:USTF0",1756803963832,0.94361661,110520.0,110510.0,0.13659943]
["bitfinex-derivatives","BTCF0:USTF0",1756803965132,1.77381661,110520.0,110510.0,0.10131943]
["bitfinex-derivatives","BTCF0:USTF0",1756803965332,1.48179398,110520.0,110510.0,0.13651943]
["bitfinex-derivatives","BTCF0:USTF0",1756803965533,1.77381661,110520.0,110510.0,0.13651943]
["bitfinex-derivatives","BTCF0:USTF0",1756803965832,1.77381661,110520.0,110510.0,0.10131943]
["bitfinex-derivatives","BTCF0:USTF0",1756803966030,0.94361661,110520.0,110510.0,0.13611943]
["bitfinex-derivatives","BTCF0:USTF0",1756803966341,0.32159398,110520.0,110510.0,0.42814206]
["bitfinex-derivatives","BTCF0:USTF0",1756803966524,0.302,110520.0,110510.0,0.42814206]
["bitfinex-derivatives","BTCF0:USTF0",1756803967633,0.052,110520.0,110510.0,0.42814206]
["bitfinex-derivatives","BTCF0:USTF0",1756803967932,0.052,110520.0,110510.0,0.69414262]
["bitfinex-derivatives","BTCF0:USTF0",1756803969328,0.002,110520.0,110510.0,0.69414262]
["bitfinex-derivatives","BTCF0:USTF0",1756803974334,0.002,110520.0,110510.0,0.98616525]
["bitfinex-derivatives","BTCF0:USTF0",1756803974535,0.002,110520.0,110510.0,1.00231642]
["bitfinex-derivatives","BTCF0:USTF0",1756803974931,0.002,110520.0,110510.0,0.92145526]
["bitfinex-derivatives","BTCF0:USTF0",1756803976437,0.002,110520.0,110510.0,1.09279892]
["bitfinex-derivatives","BTCF0:USTF0",1756803976740,0.002,110520.0,110510.0,1.01193776]
["bitfinex-derivatives","BTCF0:USTF0",1756803976941,0.002,110520.0,110510.0,1.12566247]
["bitfinex-derivatives","BTCF0:USTF0",1756803978442,0.001,110520.0,110510.0,1.01193776]
["bitfinex-derivatives","BTCF0:USTF0",1756803978739,0.001,110520.0,110510.0,1.07674454]
["bitfinex-derivatives","BTCF0:USTF0",1756803978945,0.02043838,110550.0,110540.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803979147,0.37000493,110550.0,110540.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803980043,0.37000493,110550.0,110540.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803980345,0.37915235,110550.0,110540.0,0.37834263]
["bitfinex-derivatives","BTCF0:USTF0",1756803981042,0.38615235,110550.0,110540.0,0.37834263]
["bitfinex-derivatives","BTCF0:USTF0",1756803984651,0.36571397,110550.0,110540.0,0.37834263]
["bitfinex-derivatives","BTCF0:USTF0",1756803985149,0.35656655,110550.0,110540.0,0.37834263]
["bitfinex-derivatives","BTCF0:USTF0",1756803988745,0.337,110550.0,110540.0,0.42694771]
["bitfinex-derivatives","BTCF0:USTF0",1756803988950,0.007,110550.0,110540.0,1.90534994]
["bitfinex-derivatives","BTCF0:USTF0",1756803989149,0.01880408,110590.0,110580.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803989355,0.38880408,110590.0,110580.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803990745,0.38424408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803990950,0.39224408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803991749,0.39224408,110590.0,110580.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803991943,0.39224408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803992657,0.39224408,110590.0,110580.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803992845,0.39224408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803993244,1.22184408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803994250,1.22180408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803995848,1.22180408,110590.0,110580.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803996054,1.22180408,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803996553,0.383,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803996746,0.383,110590.0,110580.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756803996948,0.383,110590.0,110580.0,0.37382263]
["bitfinex-derivatives","BTCF0:USTF0",1756803999553,0.013,110590.0,110580.0,0.91584526]
["bitfinex-derivatives","BTCF0:USTF0",1756804000755,0.008,110590.0,110580.0,0.91584526]
["bitfinex-derivatives","BTCF0:USTF0",1756804001060,0.003,110590.0,110580.0,0.88104526]
["bitfinex-derivatives","BTCF0:USTF0",1756804001557,0.003,110590.0,110580.0,0.91645526]
["bitfinex-derivatives","BTCF0:USTF0",1756804002757,0.002,110590.0,110580.0,0.91645526]
["bitfinex-derivatives","BTCF0:USTF0",1756804002959,0.003,110590.0,110580.0,0.91645526]
["bitfinex-derivatives","BTCF0:USTF0",1756804003658,0.003,110590.0,110580.0,0.92097526]
["bitfinex-derivatives","BTCF0:USTF0",1756804006663,0.003,110590.0,110580.0,1.01140046]
["bitfinex-derivatives","BTCF0:USTF0",1756804007159,0.003,110590.0,110580.0,0.92097526]
["bitfinex-derivatives","BTCF0:USTF0",1756804007360,0.003,110590.0,110580.0,1.01140046]
["bitfinex-derivatives","BTCF0:USTF0",1756804007862,0.003,110590.0,110580.0,0.76140046]
["bitfinex-derivatives","BTCF0:USTF0",1756804009259,0.01998041,110630.0,110620.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756804009464,0.35916216,110630.0,110620.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1756804009764,0.34998041,110630.0,110620.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1756804010154,0.59998041,110630.0,110620.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1756804010555,0.60498041,110630.0,110620.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1756804010951,0.60998041,110630.0,110620.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1756804011456,0.60798041,110630.0,110620.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1756804012161,0.60798041,110630.0,110620.0,0.44556122]
["bitfinex-derivatives","BTCF0:USTF0",1756804012565,0.60798041,110630.0,110620.0,0.15353859]
["bitfinex-derivatives","BTCF0:USTF0",1756804012764,0.60798041,110630.0,110620.0,0.44556122]
["bitfinex-derivatives","BTCF0:USTF0",1756804013466,0.60798041,110630.0,110620.0,0.73632681]
["bitfinex-derivatives","BTCF0:USTF0",1756804015956,1.72833452,110630.0,110620.0,0.09402859]
["bitfinex-derivatives","BTCF0:USTF0",1756804016161,1.72833452,110630.0,110620.0,0.07140859]
["bitfinex-derivatives","BTCF0:USTF0",1756804016465,2.03933714,110630.0,110610.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756804016666,0.58278822,110620.0,110600.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756804016968,1.12031411,110610.0,110590.0,0.39181285]
["bitfinex-derivatives","BTCF0:USTF0",1756804017260,0.29139411,110600.0,110590.0,0.10041874]
["bitfinex-derivatives","BTCF0:USTF0",1756804017565,0.82892,110610.0,110590.0,0.04238874]
["bitfinex-derivatives","BTCF0:USTF0",1756804017868,0.29139411,110600.0,110590.0,0.35640285]
["bitfinex-derivatives","BTCF0:USTF0",1756804018058,0.60139411,110600.0,110590.0,0.39181285]
["bitfinex-derivatives","BTCF0:USTF0",1756804018366,0.31,110600.0,110590.0,0.39181285]
["bitfinex-derivatives","BTCF0:USTF0",1756804018563,0.82892,110610.0,110590.0,0.39181285]
["bitfinex-derivatives","BTCF0:USTF0",1756804018766,1.47995268,110610.0,110600.0,0.33811411]
["bitfinex-derivatives","BTCF0:USTF0",1756804019367,1.47995268,110610.0,110600.0,0.29139411]
["bitfinex-derivatives","BTCF0:USTF0",1756804020069,1.47995268,110610.0,110600.0,0.33811411]
["bitfinex-derivatives","BTCF0:USTF0",1756804020766,1.47995268,110610.0,110600.0,0.37804411]
["bitfinex-derivatives","BTCF0:USTF0",1756804021062,1.47995268,110610.0,110600.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756804021268,1.48095268,110610.0,110600.0,0.37804411]
["bitfinex-derivatives","BTCF0:USTF0",1756804021469,1.48195268,110610.0,110600.0,0.37804411]
["bitfinex-derivatives","BTCF0:USTF0",1756804022261,0.31303268,110610.0,110600.0,0.37804411]
["bitfinex-derivatives","BTCF0:USTF0",1756804022463,1.17051857,110610.0,110600.0,0.68298822]
["bitfinex-derivatives","BTCF0:USTF0",1756804022968,1.46191268,110610.0,110600.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756804023169,1.46191268,110610.0,110600.0,0.34263411]
["bitfinex-derivatives","BTCF0:USTF0",1756804023366,1.46191268,110610.0,110600.0,0.37804411]
["bitfinex-derivatives","BTCF0:USTF0",1756804024474,1.46191268,110610.0,110600.0,0.34263411]
["bitfinex-derivatives","BTCF0:USTF0",1756804024859,1.46191268,110610.0,110600.0,0.37804411]
["bitfinex-derivatives","BTCF0:USTF0",1756804025063,1.46191268,110610.0,110600.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756804025272,1.46191268,110610.0,110600.0,0.29591411]
["bitfinex-derivatives","BTCF0:USTF0",1756804025572,1.46191268,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804026266,1.17051857,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804026466,1.46191268,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804027971,1.46191268,110610.0,110600.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756804028369,1.46191268,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804030382,1.46191268,110610.0,110600.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756804031281,1.44227411,110610.0,110600.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756804032380,1.44227411,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804033080,1.17441395,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804033272,2.00321395,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804033686,1.17441395,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804034085,2.00321395,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804034584,2.00320972,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804035187,2.00320972,110610.0,110570.0,0.15134732]
["bitfinex-derivatives","BTCF0:USTF0",1756804035384,0.29139411,110580.0,110570.0,0.44274143]
["bitfinex-derivatives","BTCF0:USTF0",1756804035586,1.44015411,110580.0,110570.0,0.44274143]
["bitfinex-derivatives","BTCF0:USTF0",1756804035899,1.49015411,110580.0,110570.0,0.44274143]
["bitfinex-derivatives","BTCF0:USTF0",1756804036079,1.49015411,110580.0,110570.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1756804036277,1.49015411,110580.0,110570.0,0.35894108]
["bitfinex-derivatives","BTCF0:USTF0",1756804036786,1.78154822,110580.0,110570.0,0.02018697]
["bitfinex-derivatives","BTCF0:USTF0",1756804036984,1.799839,110580.0,110570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756804037586,1.799839,110580.0,110560.0,0.06775518]
["bitfinex-derivatives","BTCF0:USTF0",1756804037786,1.50844489,110580.0,110570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756804037991,0.67968489,110580.0,110570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756804038387,1.50848489,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804038988,1.799879,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804039687,1.80903746,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804040087,1.80903746,110580.0,110560.0,0.34528929]
["bitfinex-derivatives","BTCF0:USTF0",1756804040286,0.29139411,110570.0,110560.0,0.39464929]
["bitfinex-derivatives","BTCF0:USTF0",1756804040495,0.62139411,110570.0,110560.0,0.39464929]
["bitfinex-derivatives","BTCF0:USTF0",1756804040692,0.62139411,110570.0,110560.0,0.04317518]
["bitfinex-derivatives","BTCF0:USTF0",1756804040891,0.62139411,110570.0,110560.0,0.01839518]
["bitfinex-derivatives","BTCF0:USTF0",1756804041483,0.62139411,110570.0,110560.0,0.01939518]
["bitfinex-derivatives","BTCF0:USTF0",1756804041688,0.62139411,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756804041996,0.62139411,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804042294,0.62139411,110570.0,110560.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756804042295,1.45023411,110570.0,110560.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756804042494,1.45023411,110570.0,110560.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756804043197,1.45023411,110570.0,110560.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756804043388,1.45023411,110570.0,110560.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756804043589,0.62139411,110570.0,110560.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756804043791,0.62139411,110570.0,110560.0,0.37625411]
["bitfinex-derivatives","BTCF0:USTF0",1756804043996,1.45027411,110570.0,110560.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756804044297,1.45027411,110570.0,110560.0,0.37625411]
["bitfinex-derivatives","BTCF0:USTF0",1756804051096,1.45027411,110570.0,110560.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756804051495,1.45027411,110570.0,110560.0,0.37625411]
["bitfinex-derivatives","BTCF0:USTF0",1756804051801,1.45027411,110570.0,110550.0,0.34583411]
["bitfinex-derivatives","BTCF0:USTF0",1756804052009,0.29139411,110560.0,110550.0,0.38077411]
["bitfinex-derivatives","BTCF0:USTF0",1756804052194,0.67971445,110560.0,110550.0,0.38077411]
["bitfinex-derivatives","BTCF0:USTF0",1756804053301,0.67971445,110560.0,110550.0,0.38177411]
["bitfinex-derivatives","BTCF0:USTF0",1756804053793,0.67971445,110560.0,110550.0,0.38277411]
["bitfinex-derivatives","BTCF0:USTF0",1756804054099,0.67971445,110560.0,110550.0,0.39718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804054495,0.30971445,110560.0,110550.0,0.39718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804054700,1.48859445,110560.0,110550.0,0.39718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804055402,0.84720034,110560.0,110550.0,0.39718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804055596,0.84716034,110560.0,110550.0,0.64718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804056205,0.01832034,110560.0,110550.0,0.64718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804057601,0.01832034,110560.0,110550.0,0.35579]
["bitfinex-derivatives","BTCF0:USTF0",1756804057802,0.01832034,110560.0,110550.0,0.64718411]
["bitfinex-derivatives","BTCF0:USTF0",1756804058797,0.01832034,110560.0,110550.0,0.69548446]
["bitfinex-derivatives","BTCF0:USTF0",1756804059096,1.12023411,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756804059290,1.12023411,110570.0,110560.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804059505,1.46023411,110570.0,110560.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804060407,1.44023411,110570.0,110560.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804062806,1.45023411,110570.0,110560.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804063207,1.46987614,110570.0,110560.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804064211,0.01964203,110570.0,110560.0,0.42497446]
["bitfinex-derivatives","BTCF0:USTF0",1756804064407,0.01827013,110580.0,110570.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756804064612,1.01707013,110580.0,110570.0,0.42497446]
["bitfinex-derivatives","BTCF0:USTF0",1756804065498,1.01707013,110580.0,110570.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804065702,0.18827013,110580.0,110570.0,0.37667411]
["bitfinex-derivatives","BTCF0:USTF0",1756804065911,0.18827013,110580.0,110570.0,0.73268898]
["bitfinex-derivatives","BTCF0:USTF0",1756804066210,0.18827013,110580.0,110570.0,0.44129487]
["bitfinex-derivatives","BTCF0:USTF0",1756804067513,0.18827013,110580.0,110570.0,0.44329487]
["bitfinex-derivatives","BTCF0:USTF0",1756804068004,0.18827013,110580.0,110570.0,0.44629487]
["bitfinex-derivatives","BTCF0:USTF0",1756804068708,0.18827013,110580.0,110570.0,0.44429487]
["bitfinex-derivatives","BTCF0:USTF0",1756804069011,0.18827013,110580.0,110570.0,0.42619745]
["bitfinex-derivatives","BTCF0:USTF0",1756804069213,0.18827013,110580.0,110570.0,0.42719745]
["bitfinex-derivatives","BTCF0:USTF0",1756804070002,0.18827013,110580.0,110570.0,0.43638892]
["bitfinex-derivatives","BTCF0:USTF0",1756804070207,0.18827013,110580.0,110570.0,0.38786558]
["bitfinex-derivatives","BTCF0:USTF0",1756804070402,0.17,110580.0,110570.0,0.38786558]
["bitfinex-derivatives","BTCF0:USTF0",1756804071515,0.17,110580.0,110570.0,0.37867411]
["bitfinex-derivatives","BTCF0:USTF0",1756804071715,0.17,110580.0,110570.0,0.42719745]
["bitfinex-derivatives","BTCF0:USTF0",1756804073111,0.17,110580.0,110570.0,0.37867411]
["bitfinex-derivatives","BTCF0:USTF0",1756804075015,0.17,110580.0,110570.0,0.42719745]
["bitfinex-derivatives","BTCF0:USTF0",1756804075411,0.78477208,110590.0,110580.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756804075612,1.09477208,110590.0,110580.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804076015,0.32809208,110590.0,110580.0,0.37691968]
["bitfinex-derivatives","BTCF0:USTF0",1756804076312,0.01809208,110590.0,110580.0,0.9670827]
["bitfinex-derivatives","BTCF0:USTF0",1756804076521,0.01809208,110590.0,110580.0,0.91855936]
["bitfinex-derivatives","BTCF0:USTF0",1756804077411,0.61196742,110610.0,110600.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756804077617,0.93196742,110610.0,110600.0,0.39190968]
["bitfinex-derivatives","BTCF0:USTF0",1756804078020,0.92268,110610.0,110600.0,0.39190968]
["bitfinex-derivatives","BTCF0:USTF0",1756804079118,0.32,110610.0,110600.0,0.39190968]
["bitfinex-derivatives","BTCF0:USTF0",1756804079321,0.32,110610.0,110600.0,0.44031956]
["bitfinex-derivatives","BTCF0:USTF0",1756804079518,2.75819599,110630.0,110620.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756804079819,3.09705841,110630.0,110620.0,0.37691968]
["bitfinex-derivatives","BTCF0:USTF0",1756804080022,1.18565841,110630.0,110620.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804080521,1.17675599,110630.0,110620.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804081120,1.17671599,110630.0,110620.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804081321,1.17771599,110630.0,110620.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804081814,0.331,110630.0,110620.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804082019,1.1594,110630.0,110620.0,0.37691968]
["bitfinex-derivatives","BTCF0:USTF0",1756804082220,1.1604,110630.0,110620.0,0.37691968]
["bitfinex-derivatives","BTCF0:USTF0",1756804082420,1.1604,110630.0,110620.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804083318,1.45203968,110630.0,110610.0,0.45017145]
["bitfinex-derivatives","BTCF0:USTF0",1756804083819,1.1604,110630.0,110610.0,0.45017145]
["bitfinex-derivatives","BTCF0:USTF0",1756804084322,1.1594,110630.0,110610.0,0.45017145]
["bitfinex-derivatives","BTCF0:USTF0",1756804084521,1.1604,110630.0,110610.0,0.45017145]
["bitfinex-derivatives","BTCF0:USTF0",1756804086024,1.1594,110630.0,110610.0,0.45017145]
["bitfinex-derivatives","BTCF0:USTF0",1756804089030,1.45103968,110630.0,110610.0,0.45017145]
["bitfinex-derivatives","BTCF0:USTF0",1756804089225,1.45103968,110630.0,110610.0,0.37691968]
["bitfinex-derivatives","BTCF0:USTF0",1756804089525,1.45103968,110630.0,110610.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756804089728,1.45103968,110630.0,110610.0,0.38143968]
["bitfinex-derivatives","BTCF0:USTF0",1756804090029,1.46914864,110630.0,110610.0,0.38143968]
["bitfinex-derivatives","BTCF0:USTF0",1756804093734,0.001,110630.0,110620.0,0.91943936]
["bitfinex-derivatives","BTCF0:USTF0",1756804093920,0.001,110630.0,110620.0,0.69644725]
["bitfinex-derivatives","BTCF0:USTF0",1756804094231,0.001,110630.0,110620.0,0.83644725]
["bitfinex-derivatives","BTCF0:USTF0",1756804094428,0.06394858,110660.0,110620.0,1.21847543]
["bitfinex-derivatives","BTCF0:USTF0",1756804094628,0.01826858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804096630,0.75098858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804097337,0.75698858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804097535,0.85230858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804099341,0.84930858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804099536,0.85130858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804099736,0.02326858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804100340,0.02026858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804100536,0.02326858,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804105045,0.005,110660.0,110650.0,0.39201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804105241,0.005,110660.0,110650.0,0.64201968]
["bitfinex-derivatives","BTCF0:USTF0",1756804105737,0.005,110660.0,110650.0,0.64652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804106749,0.005,110660.0,110650.0,0.73689758]
["bitfinex-derivatives","BTCF0:USTF0",1756804107247,0.005,110660.0,110650.0,0.64652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804107449,0.002,110660.0,110650.0,0.64652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804107636,0.005,110660.0,110650.0,0.64652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804108551,0.003,110660.0,110650.0,0.64652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804108850,0.005,110660.0,110650.0,0.64652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804109646,0.005,110660.0,110650.0,0.39652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804121151,0.005,110660.0,110650.0,0.44493956]
["bitfinex-derivatives","BTCF0:USTF0",1756804122857,0.005,110660.0,110650.0,0.98069988]
["bitfinex-derivatives","BTCF0:USTF0",1756804123052,0.005,110660.0,110650.0,1.27233956]
["bitfinex-derivatives","BTCF0:USTF0",1756804123747,0.005,110660.0,110650.0,0.44493956]
["bitfinex-derivatives","BTCF0:USTF0",1756804123954,0.005,110660.0,110650.0,1.27225956]
["bitfinex-derivatives","BTCF0:USTF0",1756804127363,0.595,110660.0,110650.0,0.15329988]
["bitfinex-derivatives","BTCF0:USTF0",1756804127660,0.595,110660.0,110650.0,0.39652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804127860,0.255,110660.0,110650.0,0.39652968]
["bitfinex-derivatives","BTCF0:USTF0",1756804128063,0.87663968,110660.0,110650.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1756804128361,0.89625926,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804128761,0.89625926,110660.0,110650.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756804128960,0.89625926,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804129158,0.89625926,110660.0,110650.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756804129359,0.89625926,110660.0,110650.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756804130658,0.89625926,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804135564,1.18732906,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804138972,1.47865585,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804139174,1.22865585,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804139377,1.76458111,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804139562,2.01458111,110660.0,110630.0,0.37527474]
["bitfinex-derivatives","BTCF0:USTF0",1756804139766,0.29135474,110640.0,110630.0,0.37527474]
["bitfinex-derivatives","BTCF0:USTF0",1756804139967,0.60135474,110640.0,110630.0,0.37527474]
["bitfinex-derivatives","BTCF0:USTF0",1756804140370,0.61048711,110640.0,110630.0,0.37527474]
["bitfinex-derivatives","BTCF0:USTF0",1756804140570,1.72912185,110640.0,110630.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756804140869,1.72912185,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804142478,1.73112185,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804143270,1.73112185,110640.0,110630.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756804143271,0.32113237,110640.0,110630.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756804143476,0.71765237,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804143674,1.25900711,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804143875,1.54936185,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804144077,0.96484185,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804144272,1.8628306,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804145073,1.8428306,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804145382,1.0155506,110640.0,110630.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756804145581,1.8428306,110640.0,110630.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756804145777,1.8428306,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804146876,1.26012112,110640.0,110630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756804147082,0.91016112,110640.0,110630.0,0.37978474]
["bitfinex-derivatives","BTCF0:USTF0",1756804147282,0.83941237,110640.0,110630.0,0.62978474]
["bitfinex-derivatives","BTCF0:USTF0",1756804148577,0.30348711,110640.0,110630.0,0.62978474]
["bitfinex-derivatives","BTCF0:USTF0",1756804148777,0.30148711,110640.0,110630.0,0.62978474]
["bitfinex-derivatives","BTCF0:USTF0",1756804148978,0.30048711,110640.0,110630.0,0.62978474]
["bitfinex-derivatives","BTCF0:USTF0",1756804149179,0.30148711,110640.0,110630.0,0.62978474]
["bitfinex-derivatives","BTCF0:USTF0",1756804151283,0.94284185,110640.0,110630.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1756804151483,0.94284185,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804153474,1.01644967,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804155586,1.03607756,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804155782,1.03607756,110640.0,110620.0,0.06742769]
["bitfinex-derivatives","BTCF0:USTF0",1756804156086,1.03607756,110640.0,110620.0,0.10144769]
["bitfinex-derivatives","BTCF0:USTF0",1756804156087,1.11859474,110630.0,110620.0,0.10144769]
["bitfinex-derivatives","BTCF0:USTF0",1756804156279,1.44859474,110630.0,110620.0,0.10144769]
["bitfinex-derivatives","BTCF0:USTF0",1756804156990,1.44859474,110630.0,110620.0,0.10595769]
["bitfinex-derivatives","BTCF0:USTF0",1756804157981,1.44859474,110630.0,110620.0,0.10695769]
["bitfinex-derivatives","BTCF0:USTF0",1756804158184,1.44859474,110630.0,110620.0,0.07293769]
["bitfinex-derivatives","BTCF0:USTF0",1756804158980,1.4692402,110630.0,110620.0,0.07193769]
["bitfinex-derivatives","BTCF0:USTF0",1756804160580,1.4712402,110630.0,110620.0,0.07193769]
["bitfinex-derivatives","BTCF0:USTF0",1756804161180,1.4712402,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804161488,2.01259494,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804164685,2.73419494,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804165387,1.90695494,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804165586,2.73419494,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804168091,1.3656002,110630.0,110620.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756804168390,1.62148546,110630.0,110620.0,0.91842948]
["bitfinex-derivatives","BTCF0:USTF0",1756804168899,1.60184,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804169387,1.89319474,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804170187,1.06495474,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804170380,1.89219474,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804170587,1.59884,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804170787,1.89119474,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804172294,1.06395474,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804172495,1.89115474,110630.0,110620.0,0.38412988]
["bitfinex-derivatives","BTCF0:USTF0",1756804172696,1.89115474,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804174397,0.7726,110630.0,110620.0,0.67548462]
["bitfinex-derivatives","BTCF0:USTF0",1756804174585,1.54976,110630.0,110620.0,0.38412988]
["bitfinex-derivatives","BTCF0:USTF0",1756804174791,0.7226,110630.0,110620.0,1.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1756804174989,1.54976,110630.0,110620.0,1.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1756804175988,1.54876,110630.0,110620.0,1.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1756804176894,0.7216,110630.0,110620.0,1.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1756804177197,0.7216,110630.0,110620.0,1.00456823]
["bitfinex-derivatives","BTCF0:USTF0",1756804178306,0.7216,110630.0,110620.0,0.93994747]
["bitfinex-derivatives","BTCF0:USTF0",1756804178901,0.7216,110630.0,110620.0,0.98839556]
["bitfinex-derivatives","BTCF0:USTF0",1756804179103,0.7216,110630.0,110620.0,0.96787757]
["bitfinex-derivatives","BTCF0:USTF0",1756804180400,0.7216,110630.0,110620.0,0.98784164]
["bitfinex-derivatives","BTCF0:USTF0",1756804181200,0.7216,110630.0,110620.0,0.93939355]
["bitfinex-derivatives","BTCF0:USTF0",1756804182803,0.7216,110630.0,110620.0,0.91942948]
["bitfinex-derivatives","BTCF0:USTF0",1756804187215,0.7216,110630.0,110620.0,0.62807474]
["bitfinex-derivatives","BTCF0:USTF0",1756804187216,1.01295474,110630.0,110620.0,0.62807474]
["bitfinex-derivatives","BTCF0:USTF0",1756804187418,1.01295474,110630.0,110620.0,0.67650957]
["bitfinex-derivatives","BTCF0:USTF0",1756804187716,1.33295474,110630.0,110620.0,0.42650957]
["bitfinex-derivatives","BTCF0:USTF0",1756804187917,1.58295474,110630.0,110620.0,0.05394483]
["bitfinex-derivatives","BTCF0:USTF0",1756804188310,1.58295474,110630.0,110620.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756804188816,1.58295474,110630.0,110620.0,0.05394483]
["bitfinex-derivatives","BTCF0:USTF0",1756804189717,1.58395474,110630.0,110620.0,0.05294483]
["bitfinex-derivatives","BTCF0:USTF0",1756804190115,1.87530948,110630.0,110620.0,0.05294483]
["bitfinex-derivatives","BTCF0:USTF0",1756804190316,1.87530948,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804190814,1.87530948,110630.0,110610.0,0.06852292]
["bitfinex-derivatives","BTCF0:USTF0",1756804191015,1.77038948,110620.0,110610.0,0.06852292]
["bitfinex-derivatives","BTCF0:USTF0",1756804191211,2.10038948,110620.0,110610.0,0.04843483]
["bitfinex-derivatives","BTCF0:USTF0",1756804192318,2.10038948,110620.0,110610.0,0.05295483]
["bitfinex-derivatives","BTCF0:USTF0",1756804192815,2.35038948,110620.0,110610.0,0.05295483]
["bitfinex-derivatives","BTCF0:USTF0",1756804193020,2.35038948,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804193219,2.64174422,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756804193521,2.661284,110620.0,110610.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756804193715,2.661284,110620.0,110590.0,0.07342483]
["bitfinex-derivatives","BTCF0:USTF0",1756804194018,1.30430948,110600.0,110590.0,0.07342483]
["bitfinex-derivatives","BTCF0:USTF0",1756804194213,1.30430948,110600.0,110590.0,0.13427483]
["bitfinex-derivatives","BTCF0:USTF0",1756804194419,2.44114948,110600.0,110590.0,0.13427483]
["bitfinex-derivatives","BTCF0:USTF0",1756804194919,2.14979474,110600.0,110590.0,0.13427483]
["bitfinex-derivatives","BTCF0:USTF0",1756804195115,2.14979474,110600.0,110590.0,0.42562957]
["bitfinex-derivatives","BTCF0:USTF0",1756804195320,1.32295474,110600.0,110590.0,0.42562957]
["bitfinex-derivatives","BTCF0:USTF0",1756804195620,2.14983474,110600.0,110590.0,0.42562957]
["bitfinex-derivatives","BTCF0:USTF0",1756804196120,2.15083474,110600.0,110590.0,0.42562957]
["bitfinex-derivatives","BTCF0:USTF0",1756804196516,0.73189098,110600.0,110590.0,0.67562957]
["bitfinex-derivatives","BTCF0:USTF0",1756804196921,0.7226,110600.0,110590.0,0.67562957]
["bitfinex-derivatives","BTCF0:USTF0",1756804197318,0.7226,110600.0,110590.0,0.91854948]
["bitfinex-derivatives","BTCF0:USTF0",1756804197522,0.7226,110600.0,110590.0,0.62734662]
["bitfinex-derivatives","BTCF0:USTF0",1756804198012,0.7226,110600.0,110590.0,0.62834662]
["bitfinex-derivatives","BTCF0:USTF0",1756804198523,0.7216,110600.0,110590.0,0.62834662]
["bitfinex-derivatives","BTCF0:USTF0",1756804198723,0.7216,110600.0,110590.0,0.62934662]
["bitfinex-derivatives","BTCF0:USTF0",1756804198925,0.7216,110600.0,110590.0,0.67772463]
["bitfinex-derivatives","BTCF0:USTF0",1756804199424,0.7216,110600.0,110590.0,0.42672463]
["bitfinex-derivatives","BTCF0:USTF0",1756804199626,0.7216,110600.0,110590.0,0.42872463]
["bitfinex-derivatives","BTCF0:USTF0",1756804199819,0.7216,110600.0,110590.0,0.42772463]
["bitfinex-derivatives","BTCF0:USTF0",1756804200017,0.7216,110600.0,110590.0,0.42972463]
["bitfinex-derivatives","BTCF0:USTF0",1756804207029,0.7216,110600.0,110590.0,0.13821801]
["bitfinex-derivatives","BTCF0:USTF0",1756804207226,0.7216,110600.0,110590.0,0.42972463]
["bitfinex-derivatives","BTCF0:USTF0",1756804208634,0.37881647,110610.0,110600.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756804208822,0.37881647,110610.0,110600.0,0.45385738]
["bitfinex-derivatives","BTCF0:USTF0",1756804209225,0.37881647,110610.0,110600.0,0.16235076]
["bitfinex-derivatives","BTCF0:USTF0",1756804209426,0.37881647,110610.0,110600.0,0.45385738]
["bitfinex-derivatives","BTCF0:USTF0",1756804210031,0.37881647,110610.0,110600.0,0.38923662]
["bitfinex-derivatives","BTCF0:USTF0",1756804210334,0.37881647,110610.0,110600.0,0.39123662]
["bitfinex-derivatives","BTCF0:USTF0",1756804210733,0.37881647,110610.0,110600.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756804211134,0.37881647,110610.0,110600.0,0.39123662]
["bitfinex-derivatives","BTCF0:USTF0",1756804213138,0.37881647,110610.0,110600.0,0.45585738]
["bitfinex-derivatives","BTCF0:USTF0",1756804217936,0.37881647,110610.0,110600.0,0.39123662]
["bitfinex-derivatives","BTCF0:USTF0",1756804218239,0.37881647,110610.0,110600.0,0.56265409]
["bitfinex-derivatives","BTCF0:USTF0",1756804218644,0.37881647,110610.0,110600.0,1.54892509]
["bitfinex-derivatives","BTCF0:USTF0",1756804219729,0.37881647,110610.0,110600.0,1.46791662]
["bitfinex-derivatives","BTCF0:USTF0",1756804219933,0.37881647,110610.0,110600.0,1.36818662]
["bitfinex-derivatives","BTCF0:USTF0",1756804220643,0.41316647,110610.0,110600.0,1.36818662]
["bitfinex-derivatives","BTCF0:USTF0",1756804221946,0.41316647,110610.0,110600.0,1.40379662]
["bitfinex-derivatives","BTCF0:USTF0",1756804222142,0.41316647,110610.0,110600.0,1.4683658]
["bitfinex-derivatives","BTCF0:USTF0",1756804223847,0.45970647,110610.0,110600.0,0.39820918]
["bitfinex-derivatives","BTCF0:USTF0",1756804224039,0.45970647,110610.0,110600.0,0.6897158]
["bitfinex-derivatives","BTCF0:USTF0",1756804224345,0.45970647,110610.0,110600.0,0.11262124]
["bitfinex-derivatives","BTCF0:USTF0",1756804224648,1.38121309,110610.0,110600.0,0.06459124]
["bitfinex-derivatives","BTCF0:USTF0",1756804225944,1.00121309,110610.0,110600.0,0.11262124]
["bitfinex-derivatives","BTCF0:USTF0",1756804226146,0.70970647,110610.0,110600.0,0.11262124]
["bitfinex-derivatives","BTCF0:USTF0",1756804226341,0.70970647,110610.0,110600.0,0.06459124]
["bitfinex-derivatives","BTCF0:USTF0",1756804226744,0.70970647,110610.0,110600.0,0.08874124]
["bitfinex-derivatives","BTCF0:USTF0",1756804227548,1.32121309,110610.0,110600.0,0.06459124]
["bitfinex-derivatives","BTCF0:USTF0",1756804227744,1.32121309,110610.0,110590.0,0.06459124]
["bitfinex-derivatives","BTCF0:USTF0",1756804227943,0.45665,110600.0,110590.0,0.08874124]
["bitfinex-derivatives","BTCF0:USTF0",1756804228651,0.45665,110600.0,110590.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756804228854,1.03380662,110600.0,110580.0,0.11661847]
["bitfinex-derivatives","BTCF0:USTF0",1756804229038,0.44169,110590.0,110580.0,0.08100847]
["bitfinex-derivatives","BTCF0:USTF0",1756804229242,1.11319662,110590.0,110580.0,0.06469674]
["bitfinex-derivatives","BTCF0:USTF0",1756804229645,1.05319662,110590.0,110580.0,0.06469674]
["bitfinex-derivatives","BTCF0:USTF0",1756804229849,1.05319662,110590.0,110580.0,0.11272674]
["bitfinex-derivatives","BTCF0:USTF0",1756804230149,0.44169,110590.0,110580.0,0.43984336]
["bitfinex-derivatives","BTCF0:USTF0",1756804230952,0.44169,110590.0,110580.0,0.44084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804232851,0.44169,110590.0,110580.0,0.37614662]
["bitfinex-derivatives","BTCF0:USTF0",1756804235354,0.44169,110590.0,110580.0,0.44084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804235947,0.44169,110590.0,110580.0,0.73234998]
["bitfinex-derivatives","BTCF0:USTF0",1756804236258,0.40734,110590.0,110580.0,1.05234998]
["bitfinex-derivatives","BTCF0:USTF0",1756804236451,0.44467,110590.0,110580.0,0.73234998]
["bitfinex-derivatives","BTCF0:USTF0",1756804236754,0.44467,110590.0,110580.0,0.44084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804236952,0.44467,110590.0,110580.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756804237255,0.44467,110590.0,110580.0,0.37614662]
["bitfinex-derivatives","BTCF0:USTF0",1756804238874,0.44467,110590.0,110580.0,0.44084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804239466,0.44467,110590.0,110580.0,0.37614662]
["bitfinex-derivatives","BTCF0:USTF0",1756804239672,0.44467,110590.0,110580.0,0.44084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804244674,0.44467,110590.0,110580.0,0.45084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804244876,0.44467,110590.0,110580.0,0.79084336]
["bitfinex-derivatives","BTCF0:USTF0",1756804248475,0.39813,110600.0,110580.0,1.13716278]
["bitfinex-derivatives","BTCF0:USTF0",1756804248680,0.0842,110600.0,110590.0,0.43915336]
["bitfinex-derivatives","BTCF0:USTF0",1756804248876,0.0842,110600.0,110590.0,1.29127392]
["bitfinex-derivatives","BTCF0:USTF0",1756804249078,0.04687,110600.0,110590.0,1.35597066]
["bitfinex-derivatives","BTCF0:USTF0",1756804249280,0.02391,110600.0,110590.0,1.35597066]
["bitfinex-derivatives","BTCF0:USTF0",1756804249774,0.02391,110600.0,110590.0,1.37597066]
["bitfinex-derivatives","BTCF0:USTF0",1756804250179,0.02391,110600.0,110590.0,1.62597066]
["bitfinex-derivatives","BTCF0:USTF0",1756804250378,0.41614647,110610.0,110590.0,1.62597066]
["bitfinex-derivatives","BTCF0:USTF0",1756804250579,0.51301647,110610.0,110600.0,0.37445662]
["bitfinex-derivatives","BTCF0:USTF0",1756804252178,0.46301647,110610.0,110600.0,0.37445662]
["bitfinex-derivatives","BTCF0:USTF0",1756804252479,0.42568647,110610.0,110600.0,0.37445662]
["bitfinex-derivatives","BTCF0:USTF0",1756804252681,0.46301647,110610.0,110600.0,0.43915336]
["bitfinex-derivatives","BTCF0:USTF0",1756804252880,0.46301647,110610.0,110600.0,0.44821063]
["bitfinex-derivatives","BTCF0:USTF0",1756804253278,0.46301647,110610.0,110600.0,0.44015336]
["bitfinex-derivatives","BTCF0:USTF0",1756804253478,0.46301647,110610.0,110600.0,0.44215336]
["bitfinex-derivatives","BTCF0:USTF0",1756804254185,0.46301647,110610.0,110600.0,0.86256236]
["bitfinex-derivatives","BTCF0:USTF0",1756804254484,0.46301647,110610.0,110600.0,0.53256236]
["bitfinex-derivatives","BTCF0:USTF0",1756804255681,0.42568647,110610.0,110600.0,0.86256236]
["bitfinex-derivatives","BTCF0:USTF0",1756804255878,0.42568647,110610.0,110600.0,0.53256236]
["bitfinex-derivatives","BTCF0:USTF0",1756804256084,0.04687,110610.0,110600.0,0.89336236]
["bitfinex-derivatives","BTCF0:USTF0",1756804256282,0.39813,110620.0,110600.0,1.61340657]
["bitfinex-derivatives","BTCF0:USTF0",1756804256583,0.445,110620.0,110610.0,1.26523157]
["bitfinex-derivatives","BTCF0:USTF0",1756804257579,0.445,110620.0,110610.0,1.26513515]
["bitfinex-derivatives","BTCF0:USTF0",1756804257976,0.445,110620.0,110610.0,0.43885515]
["bitfinex-derivatives","BTCF0:USTF0",1756804258183,0.7364102,110620.0,110610.0,0.40181515]
["bitfinex-derivatives","BTCF0:USTF0",1756804258385,0.7364102,110620.0,110610.0,0.3373202]
["bitfinex-derivatives","BTCF0:USTF0",1756804258583,0.7364102,110620.0,110610.0,0.43885515]
["bitfinex-derivatives","BTCF0:USTF0",1756804258785,0.445,110620.0,110610.0,0.43885515]
["bitfinex-derivatives","BTCF0:USTF0",1756804259189,0.445,110620.0,110610.0,0.14744495]
["bitfinex-derivatives","BTCF0:USTF0",1756804259391,0.445,110620.0,110610.0,0.43885515]
["bitfinex-derivatives","BTCF0:USTF0",1756804259888,0.04687,110620.0,110610.0,1.19066625]
["bitfinex-derivatives","BTCF0:USTF0",1756804260085,0.04687,110620.0,110610.0,1.1261713]
["bitfinex-derivatives","BTCF0:USTF0",1756804260284,0.0842,110620.0,110610.0,1.5833713]
["bitfinex-derivatives","BTCF0:USTF0",1756804260684,0.02391,110620.0,110610.0,1.5833713]
["bitfinex-derivatives","BTCF0:USTF0",1756804260990,0.02391,110620.0,110610.0,1.5833313]
["bitfinex-derivatives","BTCF0:USTF0",1756804261290,0.06124,110620.0,110610.0,1.5833313]
["bitfinex-derivatives","BTCF0:USTF0",1756804261790,0.06124,110620.0,110610.0,1.5853313]
["bitfinex-derivatives","BTCF0:USTF0",1756804261985,0.02391,110620.0,110610.0,1.5853313]
["bitfinex-derivatives","BTCF0:USTF0",1756804262185,0.02391,110620.0,110610.0,1.64974836]
["bitfinex-derivatives","BTCF0:USTF0",1756804262491,0.445,110630.0,110620.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756804262684,0.445,110630.0,110620.0,1.04019343]
["bitfinex-derivatives","BTCF0:USTF0",1756804262885,0.445,110630.0,110620.0,1.55635343]
["bitfinex-derivatives","BTCF0:USTF0",1756804263286,0.445,110630.0,110620.0,0.73019343]
["bitfinex-derivatives","BTCF0:USTF0",1756804263685,0.445,110630.0,110620.0,1.55631343]
["bitfinex-derivatives","BTCF0:USTF0",1756804264383,0.445,110630.0,110620.0,1.55831343]
["bitfinex-derivatives","BTCF0:USTF0",1756804265582,0.445,110630.0,110620.0,1.55931343]
["bitfinex-derivatives","BTCF0:USTF0",1756804265891,0.445,110630.0,110620.0,1.64970613]
["bitfinex-derivatives","BTCF0:USTF0",1756804267289,0.40767,110630.0,110620.0,1.99970613]
["bitfinex-derivatives","BTCF0:USTF0",1756804267495,0.04687,110630.0,110620.0,2.29111633]
["bitfinex-derivatives","BTCF0:USTF0",1756804267687,0.04687,110630.0,110620.0,1.99970613]
["bitfinex-derivatives","BTCF0:USTF0",1756804267890,0.04687,110630.0,110620.0,2.36050613]
["bitfinex-derivatives","BTCF0:USTF0",1756804268492,0.04687,110630.0,110620.0,2.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1756804268891,0.04687,110630.0,110620.0,1.55931343]
["bitfinex-derivatives","BTCF0:USTF0",1756804269089,0.08317,110630.0,110620.0,1.55931343]
["bitfinex-derivatives","BTCF0:USTF0",1756804269291,0.08317,110630.0,110620.0,1.64970613]
["bitfinex-derivatives","BTCF0:USTF0",1756804269788,0.08317,110630.0,110620.0,0.82358613]
["bitfinex-derivatives","BTCF0:USTF0",1756804270093,0.08317,110630.0,110620.0,1.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1756804270289,0.08317,110630.0,110620.0,0.73319343]
["bitfinex-derivatives","BTCF0:USTF0",1756804270486,0.08317,110630.0,110620.0,1.55919343]
["bitfinex-derivatives","BTCF0:USTF0",1756804271289,0.08317,110630.0,110620.0,1.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1756804273499,0.04687,110630.0,110620.0,1.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1756804275504,0.08317,110630.0,110620.0,1.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1756804277204,0.08317,110630.0,110620.0,1.5851631]
["bitfinex-derivatives","BTCF0:USTF0",1756804278302,0.08317,110630.0,110620.0,1.66617157]
["bitfinex-derivatives","BTCF0:USTF0",1756804278494,0.04687,110630.0,110620.0,1.66617157]
["bitfinex-derivatives","BTCF0:USTF0",1756804280305,0.04687,110630.0,110620.0,1.64965554]
["bitfinex-derivatives","BTCF0:USTF0",1756804280506,0.3971,110640.0,110620.0,1.64965554]
["bitfinex-derivatives","BTCF0:USTF0",1756804280706,0.44447,110640.0,110630.0,0.3733202]
["bitfinex-derivatives","BTCF0:USTF0",1756804283308,0.44447,110640.0,110630.0,0.4637048]
["bitfinex-derivatives","BTCF0:USTF0",1756804284201,0.3608,110640.0,110630.0,1.13508466]
["bitfinex-derivatives","BTCF0:USTF0",1756804284410,0.40817,110640.0,110630.0,0.8395771]
["bitfinex-derivatives","BTCF0:USTF0",1756804284610,0.3608,110640.0,110630.0,1.09608466]
["bitfinex-derivatives","BTCF0:USTF0",1756804284812,0.3608,110640.0,110630.0,0.77608466]
["bitfinex-derivatives","BTCF0:USTF0",1756804285013,0.38367,110640.0,110630.0,0.84930873]
["bitfinex-derivatives","BTCF0:USTF0",1756804285399,0.3608,110640.0,110630.0,0.56703671]
["bitfinex-derivatives","BTCF0:USTF0",1756804285604,0.3608,110640.0,110630.0,0.85844691]
["bitfinex-derivatives","BTCF0:USTF0",1756804286013,0.38367,110640.0,110630.0,0.87844691]
["bitfinex-derivatives","BTCF0:USTF0",1756804286507,0.3608,110640.0,110630.0,0.87844691]
["bitfinex-derivatives","BTCF0:USTF0",1756804286707,0.44447,110650.0,110640.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756804286909,0.56447,110650.0,110640.0,1.55502965]
["bitfinex-derivatives","BTCF0:USTF0",1756804288620,0.44447,110650.0,110640.0,1.55502965]
["bitfinex-derivatives","BTCF0:USTF0",1756804288821,0.44547,110650.0,110640.0,1.55502965]
["bitfinex-derivatives","BTCF0:USTF0",1756804289014,0.44547,110650.0,110640.0,1.53889926]
["bitfinex-derivatives","BTCF0:USTF0",1756804289217,0.45547,110650.0,110640.0,1.53889926]
["bitfinex-derivatives","BTCF0:USTF0",1756804289412,0.40917,110650.0,110640.0,2.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1756804289611,0.40917,110650.0,110640.0,2.30068586]
["bitfinex-derivatives","BTCF0:USTF0",1756804289810,0.40917,110650.0,110640.0,2.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1756804290411,0.001,110650.0,110640.0,2.31681625]
["bitfinex-derivatives","BTCF0:USTF0",1756804290716,0.001,110650.0,110640.0,1.95681625]
["bitfinex-derivatives","BTCF0:USTF0",1756804290914,0.001,110650.0,110640.0,2.29681625]
["bitfinex-derivatives","BTCF0:USTF0",1756804291312,0.001,110650.0,110640.0,2.29673625]
["bitfinex-derivatives","BTCF0:USTF0",1756804293313,0.001,110650.0,110640.0,2.81243625]
["bitfinex-derivatives","BTCF0:USTF0",1756804293520,0.001,110650.0,110640.0,3.108657]
["bitfinex-derivatives","BTCF0:USTF0",1756804295317,0.001,110650.0,110640.0,3.108577]
["bitfinex-derivatives","BTCF0:USTF0",1756804297326,0.001,110650.0,110640.0,3.17315625]
["bitfinex-derivatives","BTCF0:USTF0",1756804298924,0.001,110650.0,110640.0,3.18958547]
["bitfinex-derivatives","BTCF0:USTF0",1756804305526,0.001,110650.0,110640.0,2.82958547]
["bitfinex-derivatives","BTCF0:USTF0",1756804305727,0.001,110650.0,110640.0,2.82938547]
["bitfinex-derivatives","BTCF0:USTF0",1756804306416,0.001,110650.0,110640.0,2.81283665]
["bitfinex-derivatives","BTCF0:USTF0",1756804306723,0.001,110650.0,110640.0,2.81279665]
["bitfinex-derivatives","BTCF0:USTF0",1756804309027,0.001,110650.0,110640.0,2.748337]
["bitfinex-derivatives","BTCF0:USTF0",1756804311727,0.001,110650.0,110640.0,2.82934547]
["bitfinex-derivatives","BTCF0:USTF0",1756804314235,0.001,110650.0,110640.0,2.748337]
["bitfinex-derivatives","BTCF0:USTF0",1756804314434,0.001,110650.0,110640.0,2.748217]
["bitfinex-derivatives","BTCF0:USTF0",1756804314634,0.03713,110650.0,110640.0,2.8289188]
["bitfinex-derivatives","BTCF0:USTF0",1756804314938,0.03713,110650.0,110640.0,1.9546882]
["bitfinex-derivatives","BTCF0:USTF0",1756804315143,0.03713,110650.0,110640.0,1.7123086]
["bitfinex-derivatives","BTCF0:USTF0",1756804315337,0.03713,110650.0,110640.0,2.5375086]
["bitfinex-derivatives","BTCF0:USTF0",1756804316936,0.001,110650.0,110640.0,2.5789188]
["bitfinex-derivatives","BTCF0:USTF0",1756804317330,0.001,110650.0,110640.0,2.498217]
["bitfinex-derivatives","BTCF0:USTF0",1756804317536,0.001,110650.0,110640.0,2.20632618]
["bitfinex-derivatives","BTCF0:USTF0",1756804319042,0.001,110650.0,110640.0,2.32005089]
["bitfinex-derivatives","BTCF0:USTF0",1756804320038,0.39693,110680.0,110650.0,0.1042244]
["bitfinex-derivatives","BTCF0:USTF0",1756804320345,0.46246076,110690.0,110680.0,0.1743423]
["bitfinex-derivatives","BTCF0:USTF0",1756804320642,0.46246076,110690.0,110680.0,1.35526125]
["bitfinex-derivatives","BTCF0:USTF0",1756804320845,0.46246076,110690.0,110680.0,1.26491895]
["bitfinex-derivatives","BTCF0:USTF0",1756804321141,0.46246076,110690.0,110680.0,1.35526135]
["bitfinex-derivatives","BTCF0:USTF0",1756804321441,0.46246076,110690.0,110680.0,1.26491895]
["bitfinex-derivatives","BTCF0:USTF0",1756804322337,0.46246076,110690.0,110680.0,0.37516989]
["bitfinex-derivatives","BTCF0:USTF0",1756804322538,1.04246076,110690.0,110680.0,0.11206744]
["bitfinex-derivatives","BTCF0:USTF0",1756804322742,0.71246076,110690.0,110680.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1756804322939,0.71246076,110690.0,110680.0,0.44079733]
["bitfinex-derivatives","BTCF0:USTF0",1756804323539,0.46346076,110690.0,110680.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1756804323734,0.46346076,110690.0,110680.0,0.44079733]
["bitfinex-derivatives","BTCF0:USTF0",1756804327045,0.10266076,110690.0,110680.0,0.44079733]
["bitfinex-derivatives","BTCF0:USTF0",1756804327248,0.46346076,110690.0,110680.0,0.44079733]
["bitfinex-derivatives","BTCF0:USTF0",1756804332350,0.81346076,110690.0,110680.0,1.11704989]
["bitfinex-derivatives","BTCF0:USTF0",1756804333150,0.81346076,110690.0,110680.0,0.34143989]
["bitfinex-derivatives","BTCF0:USTF0",1756804333351,0.81346076,110690.0,110680.0,1.16631989]
["bitfinex-derivatives","BTCF0:USTF0",1756804333649,0.81346076,110690.0,110680.0,1.20279989]
["bitfinex-derivatives","BTCF0:USTF0",1756804334252,0.46346076,110690.0,110680.0,1.20279989]
["bitfinex-derivatives","BTCF0:USTF0",1756804335348,0.46346076,110690.0,110680.0,1.26742733]
["bitfinex-derivatives","BTCF0:USTF0",1756804335952,0.40881,110690.0,110680.0,1.26742733]
["bitfinex-derivatives","BTCF0:USTF0",1756804336753,0.04801,110690.0,110680.0,1.26742733]
["bitfinex-derivatives","BTCF0:USTF0",1756804339053,0.001,110690.0,110680.0,1.25121866]
["bitfinex-derivatives","BTCF0:USTF0",1756804344165,0.001,110690.0,110680.0,1.45279989]
["bitfinex-derivatives","BTCF0:USTF0",1756804344366,0.001,110690.0,110680.0,1.51742733]
["bitfinex-derivatives","BTCF0:USTF0",1756804344961,0.001,110690.0,110680.0,1.87822733]
["bitfinex-derivatives","BTCF0:USTF0",1756804345261,0.001,110690.0,110680.0,1.96856983]
["bitfinex-derivatives","BTCF0:USTF0",1756804348167,0.40925,110710.0,110700.0,0.1760762]
["bitfinex-derivatives","BTCF0:USTF0",1756804348371,0.3608,110710.0,110700.0,1.55489348]
["bitfinex-derivatives","BTCF0:USTF0",1756804348670,0.3608,110710.0,110700.0,0.66808978]
["bitfinex-derivatives","BTCF0:USTF0",1756804348866,0.3608,110710.0,110700.0,1.55731722]
["bitfinex-derivatives","BTCF0:USTF0",1756804349168,0.38451,110720.0,110710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756804349369,0.38451,110720.0,110710.0,0.37691989]
["bitfinex-derivatives","BTCF0:USTF0",1756804349569,0.40925,110720.0,110710.0,0.44154733]
["bitfinex-derivatives","BTCF0:USTF0",1756804350568,0.40925,110720.0,110710.0,0.37691989]
["bitfinex-derivatives","BTCF0:USTF0",1756804350769,0.40925,110720.0,110710.0,0.44154733]
["bitfinex-derivatives","BTCF0:USTF0",1756804350969,0.04845,110720.0,110710.0,0.44154733]
["bitfinex-derivatives","BTCF0:USTF0",1756804351266,0.08411,110720.0,110710.0,0.37691989]
["bitfinex-derivatives","BTCF0:USTF0",1756804351467,0.08411,110720.0,110710.0,0.45072697]
["bitfinex-derivatives","BTCF0:USTF0",1756804352367,0.44491,110730.0,110720.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756804352567,0.44491,110730.0,110720.0,1.24979793]
["bitfinex-derivatives","BTCF0:USTF0",1756804355066,0.44591,110730.0,110720.0,1.24979793]
["bitfinex-derivatives","BTCF0:USTF0",1756804356670,0.41025,110730.0,110720.0,1.54096782]
["bitfinex-derivatives","BTCF0:USTF0",1756804356977,0.3618,110730.0,110720.0,1.55723722]
["bitfinex-derivatives","BTCF0:USTF0",1756804357365,0.3618,110730.0,110720.0,1.26606733]
["bitfinex-derivatives","BTCF0:USTF0",1756804357762,0.3618,110730.0,110720.0,0.97489744]
["bitfinex-derivatives","BTCF0:USTF0",1756804357972,0.38444,110730.0,110720.0,1.26606733]
["bitfinex-derivatives","BTCF0:USTF0",1756804358167,0.02364,110730.0,110720.0,1.62686733]
["bitfinex-derivatives","BTCF0:USTF0",1756804358367,0.02364,110730.0,110720.0,1.33569744]
["bitfinex-derivatives","BTCF0:USTF0",1756804358576,0.02364,110730.0,110720.0,1.62686733]
["bitfinex-derivatives","BTCF0:USTF0",1756804358967,0.02364,110730.0,110720.0,0.73771989]
["bitfinex-derivatives","BTCF0:USTF0",1756804359168,0.44591,110730.0,110720.0,1.20127989]
["bitfinex-derivatives","BTCF0:USTF0",1756804359467,0.08511,110730.0,110720.0,1.249549]
["bitfinex-derivatives","BTCF0:USTF0",1756804359969,0.04822,110730.0,110720.0,1.249549]
["bitfinex-derivatives","BTCF0:USTF0",1756804360570,0.001,110730.0,110720.0,1.63102859]
["bitfinex-derivatives","BTCF0:USTF0",1756804360871,0.001,110730.0,110720.0,2.15151889]
["bitfinex-derivatives","BTCF0:USTF0",1756804361168,0.001,110730.0,110720.0,2.24222889]
["bitfinex-derivatives","BTCF0:USTF0",1756804361368,0.44491,110770.0,110760.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756804361564,1.04607989,110770.0,110760.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756804361765,1.04607989,110770.0,110750.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1756804361766,0.08411,110760.0,110750.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1756804362074,0.44491,110760.0,110750.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1756804362274,0.44491,110760.0,110750.0,1.19832989]
["bitfinex-derivatives","BTCF0:USTF0",1756804363676,0.44491,110760.0,110750.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756804363976,0.69491,110760.0,110750.0,1.19828989]
["bitfinex-derivatives","BTCF0:USTF0",1756804364466,0.69591,110760.0,110750.0,1.19828989]
["bitfinex-derivatives","BTCF0:USTF0",1756804365875,0.44591,110760.0,110750.0,1.19828989]
["bitfinex-derivatives","BTCF0:USTF0",1756804366171,0.44591,110760.0,110750.0,0.37404989]
["bitfinex-derivatives","BTCF0:USTF0",1756804366475,0.44591,110760.0,110750.0,1.19824989]
["bitfinex-derivatives","BTCF0:USTF0",1756804369078,0.44591,110760.0,110750.0,1.19816989]
["bitfinex-derivatives","BTCF0:USTF0",1756804370075,0.44591,110760.0,110750.0,1.2071134]
["bitfinex-derivatives","BTCF0:USTF0",1756804370274,0.44591,110760.0,110750.0,1.19816989]
["bitfinex-derivatives","BTCF0:USTF0",1756804370466,0.44591,110760.0,110750.0,1.19812989]
["bitfinex-derivatives","BTCF0:USTF0",1756804371379,0.44591,110760.0,110750.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756804371576,0.44591,110760.0,110750.0,1.19812989]
["bitfinex-derivatives","BTCF0:USTF0",1756804371873,0.44591,110760.0,110750.0,0.37404989]
["bitfinex-derivatives","BTCF0:USTF0",1756804372177,0.44591,110760.0,110750.0,1.19808989]
["bitfinex-derivatives","BTCF0:USTF0",1756804372378,0.44591,110760.0,110750.0,0.37404989]
["bitfinex-derivatives","BTCF0:USTF0",1756804372576,0.44591,110760.0,110750.0,1.19808989]
["bitfinex-derivatives","BTCF0:USTF0",1756804372777,0.44591,110760.0,110750.0,0.37404989]
["bitfinex-derivatives","BTCF0:USTF0",1756804372980,0.78591,110760.0,110750.0,1.19808989]
["bitfinex-derivatives","BTCF0:USTF0",1756804373479,0.44591,110760.0,110750.0,1.19808989]
["bitfinex-derivatives","BTCF0:USTF0",1756804378688,0.44591,110760.0,110750.0,1.19800989]
["bitfinex-derivatives","BTCF0:USTF0",1756804378878,0.44591,110760.0,110750.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756804379074,0.44591,110760.0,110750.0,1.19800989]
["bitfinex-derivatives","BTCF0:USTF0",1756804379475,0.44591,110760.0,110750.0,1.19756816]
["bitfinex-derivatives","BTCF0:USTF0",1756804379875,0.44591,110760.0,110750.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756804380079,0.44591,110760.0,110750.0,1.19756816]
["bitfinex-derivatives","BTCF0:USTF0",1756804380476,0.73663816,110760.0,110750.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1756804380672,0.73663816,110760.0,110750.0,1.19756816]
["bitfinex-derivatives","BTCF0:USTF0",1756804381784,0.44591,110760.0,110750.0,1.19756816]
["bitfinex-derivatives","BTCF0:USTF0",1756804383387,0.73663816,110760.0,110750.0,1.19756816]
["bitfinex-derivatives","BTCF0:USTF0",1756804383582,1.33663816,110760.0,110750.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756804383778,0.06119,110750.0,110730.0,0.08354093]
["bitfinex-derivatives","BTCF0:USTF0",1756804383977,0.73563816,110740.0,110730.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1756804384287,0.73563816,110740.0,110730.0,0.42182909]
["bitfinex-derivatives","BTCF0:USTF0",1756804384477,1.09563816,110740.0,110730.0,0.42182909]
["bitfinex-derivatives","BTCF0:USTF0",1756804384684,1.09563816,110740.0,110730.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1756804384685,1.08563816,110740.0,110730.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1756804385182,0.73563816,110740.0,110730.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1756804385384,1.96716632,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756804385878,1.96716632,110740.0,110730.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756804386079,1.67643816,110740.0,110730.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756804386482,1.96716632,110740.0,110730.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756804386783,0.80571,110740.0,110730.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1756804386982,1.09643816,110740.0,110730.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1756804387384,1.09643816,110740.0,110730.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756804387584,1.09643816,110740.0,110730.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1756804387884,0.80571,110740.0,110730.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1756804388083,1.09643816,110740.0,110730.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1756804388988,1.11567277,110740.0,110730.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1756804389378,0.40947,110750.0,110740.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756804389579,0.3608,110750.0,110740.0,0.66197632]
["bitfinex-derivatives","BTCF0:USTF0",1756804389783,0.40947,110750.0,110740.0,0.66197632]
["bitfinex-derivatives","BTCF0:USTF0",1756804389985,0.44378,110750.0,110740.0,0.66197632]
["bitfinex-derivatives","BTCF0:USTF0",1756804390182,1.26774,110750.0,110740.0,0.66197632]
["bitfinex-derivatives","BTCF0:USTF0",1756804390383,0.44378,110750.0,110740.0,0.66197632]
["bitfinex-derivatives","BTCF0:USTF0",1756804390578,0.9069,110750.0,110740.0,0.66197632]
["bitfinex-derivatives","BTCF0:USTF0",1756804390791,0.9069,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804395186,0.9069,110750.0,110740.0,0.71219725]
["bitfinex-derivatives","BTCF0:USTF0",1756804396591,0.90686,110750.0,110740.0,0.71219725]
["bitfinex-derivatives","BTCF0:USTF0",1756804398997,0.90686,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804399198,0.90686,110750.0,110740.0,0.72827089]
["bitfinex-derivatives","BTCF0:USTF0",1756804402794,0.08298,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804402994,0.90686,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804404392,0.08298,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804404592,0.90686,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804405394,0.90686,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804405705,0.90686,110750.0,110740.0,0.14698062]
["bitfinex-derivatives","BTCF0:USTF0",1756804405896,0.90686,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804406396,0.08298,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804406601,0.90682,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804407194,0.08298,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804407390,0.90682,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804409198,0.08298,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804409498,0.90682,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804411904,0.08298,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804412098,0.90682,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804413705,0.08298,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804414106,0.83054,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804418711,0.8453,110750.0,110740.0,0.14698062]
["bitfinex-derivatives","BTCF0:USTF0",1756804418902,1.2061,110750.0,110740.0,0.14698062]
["bitfinex-derivatives","BTCF0:USTF0",1756804419109,1.2061,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804420210,0.90682,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804421906,0.08298,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804422108,0.90678,110750.0,110740.0,0.72843694]
["bitfinex-derivatives","BTCF0:USTF0",1756804427115,0.90678,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804429020,0.90678,110750.0,110740.0,0.72858665]
["bitfinex-derivatives","BTCF0:USTF0",1756804433213,0.90678,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804433822,0.90678,110750.0,110740.0,0.75426902]
["bitfinex-derivatives","BTCF0:USTF0",1756804436718,0.90678,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804436918,0.92154,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804437225,1.21226816,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804437828,0.92154,110750.0,110740.0,0.66397632]
["bitfinex-derivatives","BTCF0:USTF0",1756804439029,0.92154,110750.0,110740.0,0.72857836]
["bitfinex-derivatives","BTCF0:USTF0",1756804439420,0.92154,110750.0,110740.0,0.43789332]
["bitfinex-derivatives","BTCF0:USTF0",1756804439926,0.92154,110750.0,110740.0,0.40369332]
["bitfinex-derivatives","BTCF0:USTF0",1756804440128,1.21231128,110750.0,110740.0,0.11292204]
["bitfinex-derivatives","BTCF0:USTF0",1756804440329,2.19137594,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804441833,1.07680466,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804442034,1.90056466,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804444237,1.07680466,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804444435,1.90056466,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804445237,1.8823,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804445433,1.05854,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804445633,1.90077872,110750.0,110740.0,0.40625332]
["bitfinex-derivatives","BTCF0:USTF0",1756804446140,1.90077872,110750.0,110740.0,0.11548204]
["bitfinex-derivatives","BTCF0:USTF0",1756804446439,1.90077872,110750.0,110740.0,0.09145204]
["bitfinex-derivatives","BTCF0:USTF0",1756804446635,1.90077872,110750.0,110740.0,0.11512204]
["bitfinex-derivatives","BTCF0:USTF0",1756804446840,1.90077872,110750.0,110740.0,0.06660204]
["bitfinex-derivatives","BTCF0:USTF0",1756804447035,1.90077872,110750.0,110740.0,0.11302204]
["bitfinex-derivatives","BTCF0:USTF0",1756804447937,1.07701872,110750.0,110740.0,0.11302204]
["bitfinex-derivatives","BTCF0:USTF0",1756804448143,1.90077872,110750.0,110740.0,0.11302204]
["bitfinex-derivatives","BTCF0:USTF0",1756804448537,1.07701872,110750.0,110740.0,0.08935204]
["bitfinex-derivatives","BTCF0:USTF0",1756804448738,2.19155,110750.0,110740.0,0.06660204]
["bitfinex-derivatives","BTCF0:USTF0",1756804448943,2.17307128,110750.0,110740.0,0.05043486]
["bitfinex-derivatives","BTCF0:USTF0",1756804449145,2.19102282,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804449442,2.19102282,110750.0,110740.0,0.05042539]
["bitfinex-derivatives","BTCF0:USTF0",1756804449736,2.15671282,110750.0,110730.0,0.06460204]
["bitfinex-derivatives","BTCF0:USTF0",1756804449937,0.40836,110740.0,110730.0,0.06460204]
["bitfinex-derivatives","BTCF0:USTF0",1756804450133,1.01913128,110740.0,110730.0,0.06460204]
["bitfinex-derivatives","BTCF0:USTF0",1756804450342,0.08233,110730.0,110720.0,0.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1756804450640,1.26689,110730.0,110720.0,0.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1756804451031,1.26689,110730.0,110720.0,0.14800204]
["bitfinex-derivatives","BTCF0:USTF0",1756804451232,1.26689,110730.0,110720.0,0.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1756804451429,1.26689,110730.0,110720.0,0.14800204]
["bitfinex-derivatives","BTCF0:USTF0",1756804451637,1.93766128,110730.0,110720.0,0.06460204]
["bitfinex-derivatives","BTCF0:USTF0",1756804451943,0.08233,110720.0,110710.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1756804452131,0.73390128,110720.0,110710.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1756804452335,0.73390128,110720.0,110710.0,0.10758542]
["bitfinex-derivatives","BTCF0:USTF0",1756804452538,0.73390128,110720.0,110710.0,0.08483542]
["bitfinex-derivatives","BTCF0:USTF0",1756804452734,0.08233,110710.0,110700.0,0.14800204]
["bitfinex-derivatives","BTCF0:USTF0",1756804452934,0.90673,110710.0,110700.0,0.14800204]
["bitfinex-derivatives","BTCF0:USTF0",1756804453139,1.91830128,110710.0,110700.0,0.11102204]
["bitfinex-derivatives","BTCF0:USTF0",1756804453348,1.93435364,110710.0,110690.0,0.18233459]
["bitfinex-derivatives","BTCF0:USTF0",1756804453647,0.40836,110700.0,110690.0,0.14800204]
["bitfinex-derivatives","BTCF0:USTF0",1756804453940,0.40836,110700.0,110690.0,0.21862121]
["bitfinex-derivatives","BTCF0:USTF0",1756804454346,0.40636,110700.0,110690.0,0.50939249]
["bitfinex-derivatives","BTCF0:USTF0",1756804454543,1.23124,110700.0,110690.0,0.50939249]
["bitfinex-derivatives","BTCF0:USTF0",1756804455438,1.26601,110700.0,110690.0,0.44479045]
["bitfinex-derivatives","BTCF0:USTF0",1756804455839,0.44113,110700.0,110690.0,0.44879045]
["bitfinex-derivatives","BTCF0:USTF0",1756804456042,1.26605,110700.0,110690.0,0.44879045]
["bitfinex-derivatives","BTCF0:USTF0",1756804456545,1.26605,110700.0,110690.0,0.44579045]
["bitfinex-derivatives","BTCF0:USTF0",1756804456844,1.26605,110700.0,110690.0,0.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1756804457044,1.26629,110700.0,110690.0,0.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1756804459346,0.44113,110700.0,110690.0,0.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1756804459549,1.26633,110700.0,110690.0,0.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1756804460441,1.26633,110700.0,110690.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756804460838,1.26633,110700.0,110690.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756804461150,1.92710128,110700.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756804461650,1.92810128,110700.0,110690.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756804461947,1.92810128,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804462148,1.92810128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804462450,1.92810128,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804462641,1.92810128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804462838,1.92794128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804465253,1.92994128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804465948,1.92994128,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804466354,1.92994128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804466853,1.92994128,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804470862,1.92994128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804471253,1.92994128,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756804474762,1.92958128,110700.0,110690.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756804474959,1.92958128,110700.0,110690.0,0.07297906]
["bitfinex-derivatives","BTCF0:USTF0",1756804475566,1.92958128,110700.0,110690.0,0.05022906]
["bitfinex-derivatives","BTCF0:USTF0",1756804475760,2.22035256,110700.0,110690.0,0.00492906]
["bitfinex-derivatives","BTCF0:USTF0",1756804475964,2.22035256,110700.0,110680.0,0.00492906]
["bitfinex-derivatives","BTCF0:USTF0",1756804476155,0.65157128,110690.0,110680.0,0.02859906]
["bitfinex-derivatives","BTCF0:USTF0",1756804476962,0.96157128,110690.0,110680.0,0.00492906]
["bitfinex-derivatives","BTCF0:USTF0",1756804477366,0.96157128,110690.0,110680.0,0.00892906]
["bitfinex-derivatives","BTCF0:USTF0",1756804478069,0.97963849,110690.0,110680.0,0.00892906]
["bitfinex-derivatives","BTCF0:USTF0",1756804478566,1.80395849,110690.0,110680.0,0.00892906]
["bitfinex-derivatives","BTCF0:USTF0",1756804478773,1.80395849,110690.0,110680.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1756804478974,1.80395849,110690.0,110680.0,0.00892906]
["bitfinex-derivatives","BTCF0:USTF0",1756804479170,1.80395849,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756804479567,1.80399849,110690.0,110680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756804479863,1.80399849,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756804480765,1.80399849,110690.0,110680.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756804480766,0.97963849,110690.0,110680.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756804480975,1.80395849,110690.0,110680.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756804488377,1.80395849,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756804489377,0.68886721,110690.0,110680.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756804489581,1.80387849,110690.0,110680.0,0.15139204]
["bitfinex-derivatives","BTCF0:USTF0",1756804490476,1.80387849,110690.0,110680.0,0.11645204]
["bitfinex-derivatives","BTCF0:USTF0",1756804490681,1.80387849,110690.0,110680.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756804493281,0.97963849,110690.0,110680.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756804493782,1.80387849,110690.0,110680.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756804496483,1.51310721,110690.0,110680.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756804496682,1.80387849,110690.0,110680.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756804496878,1.80387849,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756804497184,1.80387849,110690.0,110680.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756804498585,1.80387849,110690.0,110680.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756804500586,1.80387849,110690.0,110680.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756804500988,1.80387849,110690.0,110680.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1756804501183,1.80387849,110690.0,110680.0,0.153802]
["bitfinex-derivatives","BTCF0:USTF0",1756804501487,1.80387849,110690.0,110680.0,0.44493354]
["bitfinex-derivatives","BTCF0:USTF0",1756804501488,1.80423875,110690.0,110680.0,0.44493354]
["bitfinex-derivatives","BTCF0:USTF0",1756804502287,1.80423875,110690.0,110680.0,0.153802]
["bitfinex-derivatives","BTCF0:USTF0",1756804503291,1.80423875,110690.0,110680.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1756804504594,1.80423875,110690.0,110680.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1756804504896,1.80423875,110690.0,110680.0,0.153802]
["bitfinex-derivatives","BTCF0:USTF0",1756804505695,1.80423875,110690.0,110680.0,0.21840404]
["bitfinex-derivatives","BTCF0:USTF0",1756804506696,1.80423875,110690.0,110680.0,0.19422404]
["bitfinex-derivatives","BTCF0:USTF0",1756804506896,2.09537029,110690.0,110680.0,0.17055404]
["bitfinex-derivatives","BTCF0:USTF0",1756804507284,2.09537029,110690.0,110680.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1756804508287,2.34537029,110690.0,110680.0,0.17055404]
["bitfinex-derivatives","BTCF0:USTF0",1756804508509,2.36515064,110690.0,110680.0,0.14756429]
["bitfinex-derivatives","BTCF0:USTF0",1756804509401,2.34537029,110690.0,110680.0,0.14756429]
["bitfinex-derivatives","BTCF0:USTF0",1756804509896,1.22306721,110690.0,110680.0,0.53622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804510100,1.87419875,110690.0,110680.0,0.53622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804510398,1.20306721,110690.0,110680.0,0.53622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804510701,1.82419875,110690.0,110680.0,0.53622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804511294,1.82419875,110690.0,110680.0,0.24509404]
["bitfinex-derivatives","BTCF0:USTF0",1756804511496,1.82419875,110690.0,110680.0,0.53622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804512804,1.82419875,110690.0,110680.0,0.24509404]
["bitfinex-derivatives","BTCF0:USTF0",1756804513007,1.82419875,110690.0,110680.0,0.53622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804514503,1.82419875,110690.0,110680.0,0.24509404]
["bitfinex-derivatives","BTCF0:USTF0",1756804514704,1.82419875,110690.0,110680.0,0.21039404]
["bitfinex-derivatives","BTCF0:USTF0",1756804514898,1.82419875,110690.0,110680.0,0.16359404]
["bitfinex-derivatives","BTCF0:USTF0",1756804517709,2.11533029,110690.0,110680.0,0.16359404]
["bitfinex-derivatives","BTCF0:USTF0",1756804518305,2.11533029,110690.0,110680.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804518500,0.99999875,110690.0,110680.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804518706,1.82415875,110690.0,110680.0,0.180492]
["bitfinex-derivatives","BTCF0:USTF0",1756804519198,1.84391613,110690.0,110680.0,0.145792]
["bitfinex-derivatives","BTCF0:USTF0",1756804519707,0.70975613,110690.0,110680.0,0.145792]
["bitfinex-derivatives","BTCF0:USTF0",1756804519908,1.82391613,110690.0,110680.0,0.19431534]
["bitfinex-derivatives","BTCF0:USTF0",1756804520104,1.82391613,110690.0,110680.0,0.22901534]
["bitfinex-derivatives","BTCF0:USTF0",1756804521407,1.88391613,110690.0,110680.0,0.22901534]
["bitfinex-derivatives","BTCF0:USTF0",1756804521709,1.05975613,110690.0,110680.0,0.22901534]
["bitfinex-derivatives","BTCF0:USTF0",1756804521910,1.88391613,110690.0,110680.0,0.22901534]
["bitfinex-derivatives","BTCF0:USTF0",1756804524109,1.88391613,110690.0,110680.0,0.14751534]
["bitfinex-derivatives","BTCF0:USTF0",1756804526812,1.88391613,110690.0,110680.0,0.17087534]
["bitfinex-derivatives","BTCF0:USTF0",1756804527810,1.88391613,110690.0,110680.0,0.14751534]
["bitfinex-derivatives","BTCF0:USTF0",1756804528013,1.86391613,110690.0,110680.0,0.14751534]
["bitfinex-derivatives","BTCF0:USTF0",1756804528204,1.86391613,110690.0,110680.0,0.17087534]
["bitfinex-derivatives","BTCF0:USTF0",1756804529310,1.84415875,110690.0,110680.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1756804529511,1.01999875,110690.0,110680.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1756804529709,1.84415875,110690.0,110680.0,0.145792]
["bitfinex-derivatives","BTCF0:USTF0",1756804530308,1.01999875,110690.0,110680.0,0.21039404]
["bitfinex-derivatives","BTCF0:USTF0",1756804530510,1.84415875,110690.0,110680.0,0.21039404]
["bitfinex-derivatives","BTCF0:USTF0",1756804530804,0.37886721,110690.0,110680.0,0.78622558]
["bitfinex-derivatives","BTCF0:USTF0",1756804531012,0.01806721,110690.0,110680.0,1.10309628]
["bitfinex-derivatives","BTCF0:USTF0",1756804531206,0.84222721,110690.0,110680.0,1.10309628]
["bitfinex-derivatives","BTCF0:USTF0",1756804531514,0.84222721,110690.0,110680.0,1.18384883]
["bitfinex-derivatives","BTCF0:USTF0",1756804531914,0.84222721,110690.0,110680.0,1.09350763]
["bitfinex-derivatives","BTCF0:USTF0",1756804532416,1.13335875,110690.0,110680.0,0.51124455]
["bitfinex-derivatives","BTCF0:USTF0",1756804532612,0.30919875,110690.0,110680.0,0.80237609]
["bitfinex-derivatives","BTCF0:USTF0",1756804533015,0.30919875,110690.0,110680.0,0.72162354]
["bitfinex-derivatives","BTCF0:USTF0",1756804533216,1.13335875,110690.0,110680.0,0.72162354]
["bitfinex-derivatives","BTCF0:USTF0",1756804533414,0.84222721,110690.0,110680.0,1.01275508]
["bitfinex-derivatives","BTCF0:USTF0",1756804533613,0.01806721,110690.0,110680.0,0.72162354]
["bitfinex-derivatives","BTCF0:USTF0",1756804533813,0.84222721,110690.0,110680.0,1.10309628]
["bitfinex-derivatives","BTCF0:USTF0",1756804534414,0.84222721,110690.0,110680.0,1.01275508]
["bitfinex-derivatives","BTCF0:USTF0",1756804534617,0.84218721,110690.0,110680.0,1.01275508]
["bitfinex-derivatives","BTCF0:USTF0",1756804535215,0.84218721,110690.0,110680.0,0.49508904]
["bitfinex-derivatives","BTCF0:USTF0",1756804535415,0.84218721,110690.0,110680.0,1.07735212]
["bitfinex-derivatives","BTCF0:USTF0",1756804536418,1.13331875,110690.0,110680.0,1.07735212]
["bitfinex-derivatives","BTCF0:USTF0",1756804536919,0.84218721,110690.0,110680.0,1.07735212]
["bitfinex-derivatives","BTCF0:USTF0",1756804538122,1.13331875,110690.0,110680.0,0.78622058]
["bitfinex-derivatives","BTCF0:USTF0",1756804538421,1.49411875,110690.0,110680.0,0.78622058]
["bitfinex-derivatives","BTCF0:USTF0",1756804539919,1.83411875,110690.0,110680.0,0.18694904]
["bitfinex-derivatives","BTCF0:USTF0",1756804540226,2.08411875,110690.0,110680.0,0.21102904]
["bitfinex-derivatives","BTCF0:USTF0",1756804540422,1.45298721,110690.0,110680.0,0.24493904]
["bitfinex-derivatives","BTCF0:USTF0",1756804540613,2.35525029,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804540923,2.06411875,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804541618,1.77298721,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804541818,2.35525029,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804542725,2.06411875,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804543024,2.35525029,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804543331,2.06411875,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804543625,2.35525029,110690.0,110680.0,0.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1756804543927,2.37499581,110690.0,110680.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804544425,1.55087581,110690.0,110680.0,0.146722]
["bitfinex-derivatives","BTCF0:USTF0",1756804544626,1.25974343,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804545220,1.23999875,110690.0,110680.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1756804545424,2.06419875,110690.0,110680.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1756804545732,2.06419875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804546119,1.23999875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804546429,2.06415875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804546925,0.69886721,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804547127,1.81411875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804548322,0.66999875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804548527,1.49411875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804549416,1.86411875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804551631,1.85411875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804552734,1.85411875,110690.0,110680.0,0.19517991]
["bitfinex-derivatives","BTCF0:USTF0",1756804553429,1.49411875,110690.0,110680.0,0.19517991]
["bitfinex-derivatives","BTCF0:USTF0",1756804553734,1.86411875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804554028,0.66999875,110690.0,110680.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1756804554235,1.49411875,110690.0,110680.0,0.52022145]
["bitfinex-derivatives","BTCF0:USTF0",1756804554829,0.37886721,110690.0,110680.0,0.52022145]
["bitfinex-derivatives","BTCF0:USTF0",1756804555138,0.37886721,110690.0,110680.0,1.4780199]
["bitfinex-derivatives","BTCF0:USTF0",1756804555139,0.01806721,110690.0,110680.0,1.4780199]
["bitfinex-derivatives","BTCF0:USTF0",1756804555442,0.01806721,110690.0,110680.0,1.39342286]
["bitfinex-derivatives","BTCF0:USTF0",1756804555623,0.01806721,110690.0,110680.0,1.0980199]
["bitfinex-derivatives","BTCF0:USTF0",1756804555825,0.01806721,110690.0,110680.0,1.5491611]
["bitfinex-derivatives","BTCF0:USTF0",1756804556228,0.01806721,110690.0,110680.0,1.8288199]
["bitfinex-derivatives","BTCF0:USTF0",1756804556424,0.01806721,110690.0,110680.0,1.40342286]
["bitfinex-derivatives","BTCF0:USTF0",1756804556628,0.01806721,110690.0,110680.0,1.76422286]
["bitfinex-derivatives","BTCF0:USTF0",1756804556827,0.01806721,110690.0,110680.0,2.22644815]
["bitfinex-derivatives","BTCF0:USTF0",1756804557237,0.01806721,110690.0,110680.0,2.1456956]
["bitfinex-derivatives","BTCF0:USTF0",1756804557929,0.01806721,110690.0,110680.0,2.9698156]
["bitfinex-derivatives","BTCF0:USTF0",1756804558129,0.01806721,110690.0,110680.0,2.1456956]
["bitfinex-derivatives","BTCF0:USTF0",1756804558431,0.01806721,110690.0,110680.0,2.9698156]
["bitfinex-derivatives","BTCF0:USTF0",1756804559230,0.01806721,110690.0,110680.0,2.7198156]
["bitfinex-derivatives","BTCF0:USTF0",1756804559539,0.37885236,110710.0,110690.0,0.0903251]
["bitfinex-derivatives","BTCF0:USTF0",1756804559835,0.37885236,110710.0,110700.0,0.74300935]
["bitfinex-derivatives","BTCF0:USTF0",1756804560039,0.37885236,110710.0,110700.0,1.09300935]
["bitfinex-derivatives","BTCF0:USTF0",1756804560229,0.37885236,110710.0,110700.0,1.19200135]
["bitfinex-derivatives","BTCF0:USTF0",1756804560626,0.37885236,110710.0,110700.0,1.28232615]
["bitfinex-derivatives","BTCF0:USTF0",1756804560828,0.01805236,110710.0,110700.0,0.95232615]
["bitfinex-derivatives","BTCF0:USTF0",1756804561335,0.01905236,110710.0,110700.0,0.93232615]
["bitfinex-derivatives","BTCF0:USTF0",1756804561537,0.01905236,110710.0,110700.0,1.05276702]
["bitfinex-derivatives","BTCF0:USTF0",1756804561838,0.01805236,110710.0,110700.0,1.05376702]
["bitfinex-derivatives","BTCF0:USTF0",1756804562133,0.01805236,110710.0,110700.0,2.52952046]
["bitfinex-derivatives","BTCF0:USTF0",1756804562331,0.01805236,110710.0,110700.0,2.71501419]
["bitfinex-derivatives","BTCF0:USTF0",1756804562536,0.01905236,110710.0,110700.0,2.71501419]
["bitfinex-derivatives","BTCF0:USTF0",1756804562731,0.01905236,110710.0,110700.0,2.79576674]
["bitfinex-derivatives","BTCF0:USTF0",1756804563236,0.001,110710.0,110700.0,2.79576674]
["bitfinex-derivatives","BTCF0:USTF0",1756804563435,0.001,110710.0,110700.0,0.90790317]
["bitfinex-derivatives","BTCF0:USTF0",1756804563737,0.3608,110720.0,110710.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756804564037,0.3608,110720.0,110710.0,0.14604497]
["bitfinex-derivatives","BTCF0:USTF0",1756804564833,0.3608,110720.0,110710.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756804565037,1.23171344,110720.0,110710.0,0.09601782]
["bitfinex-derivatives","BTCF0:USTF0",1756804565228,1.23171344,110720.0,110710.0,0.17092982]
["bitfinex-derivatives","BTCF0:USTF0",1756804565429,1.43544,110720.0,110710.0,0.22891982]
["bitfinex-derivatives","BTCF0:USTF0",1756804565633,1.72635344,110720.0,110710.0,0.22891982]
["bitfinex-derivatives","BTCF0:USTF0",1756804565832,1.72635344,110720.0,110710.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1756804565833,0.90171344,110720.0,110710.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1756804566031,1.72647344,110720.0,110710.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1756804566236,1.72647344,110720.0,110710.0,0.146722]
["bitfinex-derivatives","BTCF0:USTF0",1756804567231,1.72647344,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804567434,2.09647344,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804567639,2.06647344,110720.0,110710.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1756804568539,1.72647344,110720.0,110710.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1756804568733,1.72747344,110720.0,110710.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1756804568938,1.72847344,110720.0,110710.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1756804569946,1.4376,110720.0,110710.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1756804570641,0.3628,110720.0,110710.0,0.47496544]
["bitfinex-derivatives","BTCF0:USTF0",1756804570840,1.18764,110720.0,110710.0,0.47496544]
["bitfinex-derivatives","BTCF0:USTF0",1756804571140,1.47755344,110720.0,110710.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1756804571347,2.08755344,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804571734,1.72755344,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804571935,2.10655344,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804573442,2.14462762,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804574444,2.14762762,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804574743,2.22072715,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804574942,1.92981371,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804575137,2.22072715,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804575641,2.22172715,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804576244,2.22272715,110720.0,110710.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1756804578742,2.51364059,110720.0,110680.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756804578948,0.65171344,110690.0,110670.0,0.13334782]
["bitfinex-derivatives","BTCF0:USTF0",1756804579249,0.65171344,110680.0,110670.0,0.13334782]
["bitfinex-derivatives","BTCF0:USTF0",1756804579445,1.47647344,110680.0,110670.0,0.13334782]
["bitfinex-derivatives","BTCF0:USTF0",1756804580050,1.83647344,110680.0,110660.0,0.09761782]
["bitfinex-derivatives","BTCF0:USTF0",1756804580346,0.65171344,110670.0,110660.0,0.13334782]
["bitfinex-derivatives","BTCF0:USTF0",1756804580544,1.02871344,110670.0,110660.0,0.13334782]
["bitfinex-derivatives","BTCF0:USTF0",1756804581048,1.85347344,110670.0,110660.0,0.13334782]
["bitfinex-derivatives","BTCF0:USTF0",1756804581248,1.02871344,110670.0,110660.0,0.13734782]
["bitfinex-derivatives","BTCF0:USTF0",1756804581551,1.85347344,110670.0,110660.0,0.13734782]
["bitfinex-derivatives","BTCF0:USTF0",1756804581942,1.85347344,110670.0,110660.0,0.23929982]
["bitfinex-derivatives","BTCF0:USTF0",1756804582248,1.02871344,110670.0,110660.0,0.23929982]
["bitfinex-derivatives","BTCF0:USTF0",1756804582450,1.85239344,110670.0,110660.0,0.23929982]
["bitfinex-derivatives","BTCF0:USTF0",1756804583151,1.85239344,110670.0,110660.0,0.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1756804583448,1.85235344,110670.0,110660.0,0.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1756804583851,1.02771344,110670.0,110660.0,0.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1756804584051,1.47231344,110670.0,110660.0,0.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1756804585145,1.47227344,110670.0,110660.0,0.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1756804585851,0.82448,110670.0,110660.0,0.78221326]
["bitfinex-derivatives","BTCF0:USTF0",1756804586052,0.82448,110670.0,110660.0,0.43081982]
["bitfinex-derivatives","BTCF0:USTF0",1756804586352,1.81619344,110670.0,110660.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1756804586653,1.83619344,110670.0,110660.0,0.132702]
["bitfinex-derivatives","BTCF0:USTF0",1756804586840,1.83619344,110670.0,110660.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1756804587040,1.83619344,110670.0,110660.0,0.132702]
["bitfinex-derivatives","BTCF0:USTF0",1756804587644,1.83619344,110670.0,110660.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1756804588354,1.83619344,110670.0,110660.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1756804588857,1.83619344,110670.0,110660.0,0.132702]
["bitfinex-derivatives","BTCF0:USTF0",1756804589251,1.83619344,110670.0,110660.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1756804589957,1.83619344,110670.0,110660.0,0.132702]
["bitfinex-derivatives","BTCF0:USTF0",1756804592359,1.83619344,110670.0,110660.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1756804592856,1.83619344,110670.0,110660.0,0.132702]
["bitfinex-derivatives","BTCF0:USTF0",1756804593257,1.83619344,110670.0,110660.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1756804593661,1.83619344,110670.0,110660.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1756804594257,1.83619344,110670.0,110660.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1756804595958,1.83619344,110670.0,110660.0,0.132702]
["bitfinex-derivatives","BTCF0:USTF0",1756804596762,1.83619344,110670.0,110660.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1756804597259,2.39531972,110670.0,110660.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1756804597567,2.39531972,110670.0,110660.0,0.12641922]
["bitfinex-derivatives","BTCF0:USTF0",1756804597756,1.81349284,110670.0,110660.0,0.12641922]
["bitfinex-derivatives","BTCF0:USTF0",1756804597952,2.39531972,110670.0,110660.0,0.12641922]
["bitfinex-derivatives","BTCF0:USTF0",1756804598263,2.39531972,110670.0,110660.0,0.112462]
["bitfinex-derivatives","BTCF0:USTF0",1756804602265,0.98901284,110670.0,110660.0,0.112462]
["bitfinex-derivatives","BTCF0:USTF0",1756804602458,2.41227972,110670.0,110660.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1756804604960,1.83045284,110670.0,110660.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1756804605158,2.41227972,110670.0,110660.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1756804606359,1.02992628,110670.0,110660.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1756804606666,0.37901284,110670.0,110660.0,0.73654544]
["bitfinex-derivatives","BTCF0:USTF0",1756804606866,1.22009284,110670.0,110660.0,0.78483326]
["bitfinex-derivatives","BTCF0:USTF0",1756804607257,1.22009284,110670.0,110660.0,0.49391982]
["bitfinex-derivatives","BTCF0:USTF0",1756804607469,0.85929284,110670.0,110660.0,0.73654544]
["bitfinex-derivatives","BTCF0:USTF0",1756804607658,0.01821284,110670.0,110660.0,1.23130801]
["bitfinex-derivatives","BTCF0:USTF0",1756804607853,0.01821284,110670.0,110660.0,1.25679767]
["bitfinex-derivatives","BTCF0:USTF0",1756804608759,0.01821284,110670.0,110660.0,1.61759767]
["bitfinex-derivatives","BTCF0:USTF0",1756804608955,0.37903394,110690.0,110660.0,1.58179767]
["bitfinex-derivatives","BTCF0:USTF0",1756804609160,0.37903394,110690.0,110680.0,0.43859308]
["bitfinex-derivatives","BTCF0:USTF0",1756804609161,0.49903394,110690.0,110680.0,0.43859308]
["bitfinex-derivatives","BTCF0:USTF0",1756804609868,0.49903394,110690.0,110680.0,0.37408344]
["bitfinex-derivatives","BTCF0:USTF0",1756804610254,0.49903394,110690.0,110680.0,0.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1756804611368,0.01823394,110690.0,110680.0,0.52435903]
["bitfinex-derivatives","BTCF0:USTF0",1756804611560,0.01823394,110690.0,110680.0,0.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1756804611759,0.01823394,110690.0,110680.0,0.47803544]
["bitfinex-derivatives","BTCF0:USTF0",1756804612056,0.01823394,110690.0,110680.0,0.52635752]
["bitfinex-derivatives","BTCF0:USTF0",1756804617375,0.01823394,110690.0,110680.0,1.50715752]
["bitfinex-derivatives","BTCF0:USTF0",1756804617573,0.01823394,110690.0,110680.0,2.52548819]
["bitfinex-derivatives","BTCF0:USTF0",1756804618170,0.01823394,110690.0,110680.0,1.59598689]
["bitfinex-derivatives","BTCF0:USTF0",1756804618373,0.01823394,110690.0,110680.0,1.22518689]
["bitfinex-derivatives","BTCF0:USTF0",1756804618575,0.01823394,110690.0,110680.0,0.85976381]
["bitfinex-derivatives","BTCF0:USTF0",1756804618775,0.01823394,110690.0,110680.0,0.82067725]
["bitfinex-derivatives","BTCF0:USTF0",1756804619175,0.01823394,110690.0,110680.0,0.57067725]
["bitfinex-derivatives","BTCF0:USTF0",1756804620972,0.01823394,110690.0,110680.0,0.93147725]
["bitfinex-derivatives","BTCF0:USTF0",1756804621574,0.01823394,110690.0,110680.0,1.22267613]
["bitfinex-derivatives","BTCF0:USTF0",1756804622981,0.01823394,110690.0,110680.0,1.22718613]
["bitfinex-derivatives","BTCF0:USTF0",1756804623182,0.01823394,110690.0,110680.0,0.64507381]
["bitfinex-derivatives","BTCF0:USTF0",1756804623385,0.01823394,110690.0,110680.0,1.22718613]
["bitfinex-derivatives","BTCF0:USTF0",1756804624278,0.01823394,110690.0,110680.0,1.20718613]
["bitfinex-derivatives","BTCF0:USTF0",1756804624482,0.01823394,110690.0,110680.0,1.29718613]
["bitfinex-derivatives","BTCF0:USTF0",1756804624878,0.01823394,110690.0,110680.0,1.56288613]
["bitfinex-derivatives","BTCF0:USTF0",1756804625479,0.01823394,110690.0,110680.0,2.31092613]
["bitfinex-derivatives","BTCF0:USTF0",1756804625684,0.01823394,110690.0,110680.0,2.67092613]
["bitfinex-derivatives","BTCF0:USTF0",1756804627881,0.01823394,110690.0,110680.0,1.55288613]
["bitfinex-derivatives","BTCF0:USTF0",1756804628186,0.01823394,110690.0,110680.0,2.39040613]
["bitfinex-derivatives","BTCF0:USTF0",1756804629289,0.01823394,110690.0,110680.0,2.43863792]
["bitfinex-derivatives","BTCF0:USTF0",1756804629588,0.01823394,110690.0,110680.0,2.39040613]
["bitfinex-derivatives","BTCF0:USTF0",1756804630392,0.01823394,110690.0,110680.0,2.45491577]
["bitfinex-derivatives","BTCF0:USTF0",1756804630692,0.01823394,110690.0,110680.0,2.39040613]
["bitfinex-derivatives","BTCF0:USTF0",1756804630890,0.01823394,110690.0,110680.0,2.12470613]
["bitfinex-derivatives","BTCF0:USTF0",1756804631191,0.65185616,110700.0,110690.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756804631389,0.65185616,110700.0,110690.0,0.42457225]
["bitfinex-derivatives","BTCF0:USTF0",1756804632191,0.65285616,110700.0,110690.0,0.42457225]
["bitfinex-derivatives","BTCF0:USTF0",1756804633393,0.65285616,110700.0,110690.0,0.42557225]
["bitfinex-derivatives","BTCF0:USTF0",1756804635091,0.65285616,110700.0,110690.0,0.43008225]
["bitfinex-derivatives","BTCF0:USTF0",1756804635293,0.65285616,110700.0,110690.0,0.53203425]
["bitfinex-derivatives","BTCF0:USTF0",1756804635494,0.65285616,110700.0,110690.0,0.48382816]
["bitfinex-derivatives","BTCF0:USTF0",1756804636399,0.65285616,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804639602,1.52391232,110700.0,110690.0,0.25728164]
["bitfinex-derivatives","BTCF0:USTF0",1756804640397,1.19391232,110700.0,110690.0,0.20382355]
["bitfinex-derivatives","BTCF0:USTF0",1756804640601,1.52391232,110700.0,110690.0,0.24121355]
["bitfinex-derivatives","BTCF0:USTF0",1756804641602,0.90285616,110700.0,110690.0,0.53226971]
["bitfinex-derivatives","BTCF0:USTF0",1756804641802,1.44696,110700.0,110690.0,0.53226971]
["bitfinex-derivatives","BTCF0:USTF0",1756804642003,1.73801616,110700.0,110690.0,0.53226971]
["bitfinex-derivatives","BTCF0:USTF0",1756804642208,0.90285616,110700.0,110690.0,0.53226971]
["bitfinex-derivatives","BTCF0:USTF0",1756804642501,0.90285616,110700.0,110690.0,0.48382816]
["bitfinex-derivatives","BTCF0:USTF0",1756804643004,0.3618,110700.0,110690.0,0.48382816]
["bitfinex-derivatives","BTCF0:USTF0",1756804643193,0.3618,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804644015,0.001,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804644313,0.29205616,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804645002,0.001,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804645204,0.3618,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804645603,0.001,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804646401,0.3618,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804646809,0.65285616,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804647514,0.3618,110700.0,110690.0,0.5483378]
["bitfinex-derivatives","BTCF0:USTF0",1756804649412,0.001,110700.0,110690.0,1.38488432]
["bitfinex-derivatives","BTCF0:USTF0",1756804649606,0.001,110700.0,110690.0,0.73382816]
["bitfinex-derivatives","BTCF0:USTF0",1756804649912,0.001,110700.0,110690.0,1.63301204]
["bitfinex-derivatives","BTCF0:USTF0",1756804650114,0.001,110700.0,110690.0,1.63300314]
["bitfinex-derivatives","BTCF0:USTF0",1756804650813,0.001,110700.0,110690.0,1.63284314]
["bitfinex-derivatives","BTCF0:USTF0",1756804651112,0.001,110700.0,110690.0,0.54840314]
["bitfinex-derivatives","BTCF0:USTF0",1756804651113,0.29205616,110700.0,110690.0,0.54840314]
["bitfinex-derivatives","BTCF0:USTF0",1756804651505,0.65285616,110700.0,110690.0,0.54840314]
["bitfinex-derivatives","BTCF0:USTF0",1756804653722,0.94391232,110700.0,110690.0,0.25734698]
["bitfinex-derivatives","BTCF0:USTF0",1756804654216,1.77783232,110700.0,110690.0,0.25734698]
["bitfinex-derivatives","BTCF0:USTF0",1756804654417,2.38783232,110700.0,110690.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1756804654618,2.40766654,110700.0,110690.0,0.15590257]
["bitfinex-derivatives","BTCF0:USTF0",1756804655217,1.57374654,110700.0,110690.0,0.15590257]
["bitfinex-derivatives","BTCF0:USTF0",1756804655413,2.40754654,110700.0,110690.0,0.17936257]
["bitfinex-derivatives","BTCF0:USTF0",1756804655618,2.04742654,110700.0,110690.0,0.20382257]
["bitfinex-derivatives","BTCF0:USTF0",1756804655820,2.40742654,110700.0,110690.0,0.20382257]
["bitfinex-derivatives","BTCF0:USTF0",1756804656019,2.40742654,110700.0,110690.0,0.17936257]
["bitfinex-derivatives","BTCF0:USTF0",1756804656315,2.38738654,110700.0,110690.0,0.23950257]
["bitfinex-derivatives","BTCF0:USTF0",1756804656822,1.55374654,110700.0,110690.0,0.23950257]
["bitfinex-derivatives","BTCF0:USTF0",1756804657013,2.38730654,110700.0,110690.0,0.23950257]
["bitfinex-derivatives","BTCF0:USTF0",1756804657209,2.36747232,110700.0,110690.0,0.23950257]
["bitfinex-derivatives","BTCF0:USTF0",1756804658221,2.36747232,110700.0,110690.0,0.20231257]
["bitfinex-derivatives","BTCF0:USTF0",1756804658922,2.36747232,110700.0,110690.0,0.23950257]
["bitfinex-derivatives","BTCF0:USTF0",1756804659110,2.36747232,110700.0,110690.0,0.20231257]
["bitfinex-derivatives","BTCF0:USTF0",1756804659314,2.3872881,110700.0,110690.0,0.153872]
["bitfinex-derivatives","BTCF0:USTF0",1756804659522,2.3872881,110700.0,110690.0,0.130922]
["bitfinex-derivatives","BTCF0:USTF0",1756804660721,2.3872881,110700.0,110690.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1756804665421,2.67834426,110700.0,110690.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1756804665827,2.67834426,110700.0,110690.0,0.102952]
["bitfinex-derivatives","BTCF0:USTF0",1756804669429,2.67831427,110700.0,110690.0,0.102952]
["bitfinex-derivatives","BTCF0:USTF0",1756804672734,1.84475427,110700.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804672934,0.94291232,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804673134,1.34269811,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804673734,2.17397811,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804675238,2.17397811,110690.0,110680.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756804675628,2.15411232,110690.0,110680.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756804675837,2.15411232,110690.0,110680.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1756804676037,2.15411232,110690.0,110680.0,0.154862]
["bitfinex-derivatives","BTCF0:USTF0",1756804676343,2.17388005,110690.0,110680.0,0.154862]
["bitfinex-derivatives","BTCF0:USTF0",1756804676541,2.17388005,110690.0,110680.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1756804677436,1.34268005,110690.0,110680.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1756804677640,1.34268005,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804677852,1.86253616,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804678240,1.03185616,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804678441,2.15363232,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804679846,1.32291232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804680049,2.15363232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804680349,1.86257616,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804680747,2.15363232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804680949,1.32291232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804681248,2.15327232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804681950,2.15315232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804682650,1.32291232,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804682853,1.86209616,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804683452,1.86221144,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804684454,1.03197144,110690.0,110680.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1756804684748,1.86209144,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804685151,1.86209144,110690.0,110680.0,0.187542]
["bitfinex-derivatives","BTCF0:USTF0",1756804686655,1.86209144,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804687748,1.03197144,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804687953,1.57032,110690.0,110680.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1756804688152,1.86149144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804688348,1.57032,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804688548,1.86149144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804692259,1.03197144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804692763,1.86117144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804693063,1.03197144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804693761,1.86109144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804693962,1.03197144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804694363,1.86093144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804694663,1.03197144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804694864,1.86093144,110690.0,110680.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1756804695060,1.86093144,110690.0,110680.0,0.20330257]
["bitfinex-derivatives","BTCF0:USTF0",1756804695669,1.86093144,110690.0,110680.0,0.15690257]
["bitfinex-derivatives","BTCF0:USTF0",1756804695857,1.86093144,110690.0,110680.0,0.18189257]
["bitfinex-derivatives","BTCF0:USTF0",1756804696056,1.86093144,110690.0,110680.0,0.20520257]
["bitfinex-derivatives","BTCF0:USTF0",1756804696259,1.86093144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804696458,1.86093144,110690.0,110680.0,0.20520257]
["bitfinex-derivatives","BTCF0:USTF0",1756804697566,1.56976,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804697761,1.86093144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804698071,1.03197144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804698262,1.86077144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804700267,1.03197144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804700471,1.86053144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804700968,1.03197144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804701268,1.86037144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804701769,1.03197144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804701966,1.86037144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804702167,1.86037144,110690.0,110680.0,0.20520257]
["bitfinex-derivatives","BTCF0:USTF0",1756804702870,1.86037144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804703369,1.86037144,110690.0,110680.0,0.18189257]
["bitfinex-derivatives","BTCF0:USTF0",1756804703874,1.86037144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804704872,1.03197144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804705170,1.86009144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804707274,1.86009144,110690.0,110680.0,0.15690257]
["bitfinex-derivatives","BTCF0:USTF0",1756804707875,1.86009144,110690.0,110680.0,0.20520257]
["bitfinex-derivatives","BTCF0:USTF0",1756804708376,1.86009144,110690.0,110680.0,0.24236257]
["bitfinex-derivatives","BTCF0:USTF0",1756804709082,1.86009144,110690.0,110680.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1756804709377,1.87990348,110690.0,110680.0,0.24232592]
["bitfinex-derivatives","BTCF0:USTF0",1756804711379,1.87990348,110690.0,110680.0,0.20516592]
["bitfinex-derivatives","BTCF0:USTF0",1756804711974,1.87990348,110690.0,110680.0,0.15686592]
["bitfinex-derivatives","BTCF0:USTF0",1756804713384,1.87990348,110690.0,110680.0,0.133452]
["bitfinex-derivatives","BTCF0:USTF0",1756804715288,1.05178348,110690.0,110680.0,0.133452]
["bitfinex-derivatives","BTCF0:USTF0",1756804715488,1.87926348,110690.0,110680.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1756804715680,1.05178348,110690.0,110680.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1756804715881,1.35805204,110690.0,110680.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1756804716086,1.64922348,110690.0,110680.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1756804716285,0.53061204,110690.0,110680.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1756804716489,1.33828,110690.0,110680.0,0.73509344]
["bitfinex-derivatives","BTCF0:USTF0",1756804716684,0.15,110690.0,110680.0,0.73509344]
["bitfinex-derivatives","BTCF0:USTF0",1756804716885,0.15,110690.0,110680.0,0.50849698]
["bitfinex-derivatives","BTCF0:USTF0",1756804717084,0.15,110690.0,110680.0,0.73509344]
["bitfinex-derivatives","BTCF0:USTF0",1756804717684,0.15,110690.0,110680.0,0.81738747]
["bitfinex-derivatives","BTCF0:USTF0",1756804717885,1.18824,110700.0,110690.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756804718086,1.51824,110700.0,110690.0,0.37316144]
["bitfinex-derivatives","BTCF0:USTF0",1756804718994,0.33,110700.0,110690.0,0.98847144]
["bitfinex-derivatives","BTCF0:USTF0",1756804719291,0.01,110700.0,110690.0,1.05304642]
["bitfinex-derivatives","BTCF0:USTF0",1756804719492,0.011,110700.0,110690.0,1.05304642]
["bitfinex-derivatives","BTCF0:USTF0",1756804719992,0.011,110700.0,110690.0,1.05404642]
["bitfinex-derivatives","BTCF0:USTF0",1756804720292,0.011,110700.0,110690.0,1.15599842]
["bitfinex-derivatives","BTCF0:USTF0",1756804722789,0.001,110700.0,110690.0,2.22841735]
["bitfinex-derivatives","BTCF0:USTF0",1756804722998,0.001,110700.0,110690.0,2.3995034]
["bitfinex-derivatives","BTCF0:USTF0",1756804723294,0.001,110700.0,110690.0,2.7095034]
["bitfinex-derivatives","BTCF0:USTF0",1756804724388,0.001,110700.0,110690.0,2.41833196]
["bitfinex-derivatives","BTCF0:USTF0",1756804725098,0.001,110700.0,110690.0,2.41825196]
["bitfinex-derivatives","BTCF0:USTF0",1756804727299,0.001,110700.0,110690.0,2.33749941]
["bitfinex-derivatives","BTCF0:USTF0",1756804727593,0.001,110700.0,110690.0,1.51017941]
["bitfinex-derivatives","BTCF0:USTF0",1756804727788,0.001,110700.0,110690.0,2.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1756804728392,0.001,110700.0,110690.0,1.51017941]
["bitfinex-derivatives","BTCF0:USTF0",1756804728694,0.001,110700.0,110690.0,2.47157234]
["bitfinex-derivatives","BTCF0:USTF0",1756804729688,0.001,110700.0,110690.0,2.38741941]
["bitfinex-derivatives","BTCF0:USTF0",1756804730789,0.001,110700.0,110690.0,1.56017941]
["bitfinex-derivatives","BTCF0:USTF0",1756804730992,0.001,110700.0,110690.0,2.38737941]
["bitfinex-derivatives","BTCF0:USTF0",1756804734597,0.36996724,110740.0,110700.0,0.0903217]
["bitfinex-derivatives","BTCF0:USTF0",1756804734790,0.99113868,110740.0,110730.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756804735395,0.99113868,110740.0,110730.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1756804736502,0.99813868,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804736898,0.6978,110740.0,110730.0,0.47962344]
["bitfinex-derivatives","BTCF0:USTF0",1756804737104,0.3678,110740.0,110730.0,1.30674344]
["bitfinex-derivatives","BTCF0:USTF0",1756804737405,0.253,110740.0,110730.0,0.47962344]
["bitfinex-derivatives","BTCF0:USTF0",1756804737595,0.253,110740.0,110730.0,1.015572]
["bitfinex-derivatives","BTCF0:USTF0",1756804738000,0.6138,110740.0,110730.0,1.015572]
["bitfinex-derivatives","BTCF0:USTF0",1756804738702,0.003,110740.0,110730.0,1.95871488]
["bitfinex-derivatives","BTCF0:USTF0",1756804739098,0.003,110740.0,110730.0,1.66754344]
["bitfinex-derivatives","BTCF0:USTF0",1756804739793,0.003,110740.0,110730.0,1.67677196]
["bitfinex-derivatives","BTCF0:USTF0",1756804740199,0.003,110740.0,110730.0,1.76707286]
["bitfinex-derivatives","BTCF0:USTF0",1756804740996,0.003,110740.0,110730.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1756804741502,0.003,110740.0,110730.0,1.67629532]
["bitfinex-derivatives","BTCF0:USTF0",1756804742107,0.003,110740.0,110730.0,1.66742344]
["bitfinex-derivatives","BTCF0:USTF0",1756804743511,0.003,110740.0,110730.0,1.66704878]
["bitfinex-derivatives","BTCF0:USTF0",1756804745309,0.29379678,110740.0,110730.0,1.30616878]
["bitfinex-derivatives","BTCF0:USTF0",1756804745707,0.29379678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804746009,0.29379678,110740.0,110730.0,1.30616878]
["bitfinex-derivatives","BTCF0:USTF0",1756804746010,0.003,110740.0,110730.0,1.30616878]
["bitfinex-derivatives","BTCF0:USTF0",1756804746309,1.56539356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804746513,1.56539356,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804746707,1.56539356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804747105,0.6138,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804747307,1.55539356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804748806,1.19539356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804749011,0.90459678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804749207,0.6138,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804749411,0.90459678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804750312,0.92494519,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804751513,1.57574197,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804752113,1.57574197,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804752807,1.57574197,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804754517,1.28494519,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804754916,1.28494519,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804755918,0.92494519,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804759320,0.90459678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804760019,0.6138,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804760319,0.90459678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804760722,0.90459678,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804760921,0.90459678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804761121,0.6138,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804761323,1.57539356,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804761823,1.19539356,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804762024,0.90459678,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804762526,0.90459678,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804762824,1.50539356,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804763425,1.50539356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804763624,1.50539356,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804763824,1.54539356,110740.0,110730.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1756804764118,1.55539356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804765127,2.36211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804766520,2.37211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804766727,1.44052,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804766926,2.34211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804768527,1.44052,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804768727,2.33211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804770530,2.40211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804770730,1.44052,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804770930,2.37211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804772330,1.44052,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804772530,2.02211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804772731,2.36211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804775134,1.44052,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804775432,2.38211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804776534,1.44052,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804776731,2.38211356,110740.0,110730.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1756804778541,2.38211356,110740.0,110730.0,0.25260493]
["bitfinex-derivatives","BTCF0:USTF0",1756804778736,2.38211356,110740.0,110730.0,0.21792493]
["bitfinex-derivatives","BTCF0:USTF0",1756804779333,2.40238663,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804779538,2.71359415,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804780241,2.42279737,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804780928,2.42263737,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804781131,1.01448381,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804781330,1.59607737,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804781531,1.03486985,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804782135,1.03486985,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804782136,0.74407307,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804782342,1.86142985,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804783543,1.86142985,110740.0,110730.0,0.48157878]
["bitfinex-derivatives","BTCF0:USTF0",1756804784037,1.86142985,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804785551,1.57063307,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804785847,1.86142985,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804786037,1.57063307,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804786237,1.50142985,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804786439,1.64142985,110740.0,110730.0,0.48157878]
["bitfinex-derivatives","BTCF0:USTF0",1756804787044,1.64142985,110740.0,110730.0,0.48057878]
["bitfinex-derivatives","BTCF0:USTF0",1756804787739,1.64142985,110740.0,110730.0,0.42166878]
["bitfinex-derivatives","BTCF0:USTF0",1756804787942,1.58063307,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804788247,2.16222663,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804788436,1.59063307,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804788636,2.17222663,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804791140,1.59063307,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804791346,2.17222663,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804791545,1.59063307,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804791749,2.17222663,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804793147,1.59063307,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804793445,2.17222663,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804794635,1.59063307,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804794838,2.17222663,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804795246,2.17222663,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804795545,2.17222663,110740.0,110730.0,0.130872]
["bitfinex-derivatives","BTCF0:USTF0",1756804796050,2.4426234,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804799050,2.8034234,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804799248,2.5534234,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804799744,2.553423,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804800346,3.09421978,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804800645,2.803423,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804800946,3.09421978,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804801151,2.803423,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804802346,1.976863,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804802545,2.803383,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804802741,2.803383,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804803250,2.553383,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804803451,1.726863,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804803649,2.553383,110740.0,110730.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1756804804848,2.553383,110740.0,110730.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1756804805052,2.553383,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804805250,3.09417978,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804805454,1.97724608,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804805752,2.51277776,110740.0,110730.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804806255,2.51277776,110740.0,110730.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804806857,2.80376608,110740.0,110730.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804809455,2.80376608,110740.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804809659,0.94277664,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804809860,1.62874329,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804810462,2.45526329,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756804810664,2.45526329,110730.0,110720.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756804811859,1.62874329,110730.0,110720.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756804812051,2.45526329,110730.0,110720.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756804812248,1.04676665,110730.0,110720.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756804812454,2.45526329,110730.0,110720.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756804812658,2.45526329,110730.0,110720.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1756804812858,2.45626329,110730.0,110720.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1756804813564,2.45926329,110730.0,110720.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1756804814063,1.87728665,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804814263,2.46026329,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804819061,2.11469301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804822772,2.47549301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804823275,1.64897301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804823471,2.47557301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804824175,1.64897301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804824376,2.47557301,110730.0,110720.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1756804825074,2.47557301,110730.0,110720.0,0.152012]
["bitfinex-derivatives","BTCF0:USTF0",1756804825675,2.47557301,110730.0,110720.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1756804826877,2.47557301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804827777,2.47557301,110730.0,110720.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1756804828077,2.47557301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804828672,1.64897301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804828875,2.47557301,110730.0,110720.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756804829279,2.47557301,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804834580,2.45517664,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804834781,2.47547334,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804838082,1.64887334,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804838277,2.47543334,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804838672,1.64887334,110730.0,110720.0,0.149372]
["bitfinex-derivatives","BTCF0:USTF0",1756804838879,2.47543334,110730.0,110720.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1756804839179,2.47543334,110730.0,110720.0,0.149372]
["bitfinex-derivatives","BTCF0:USTF0",1756804839678,2.47543334,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804842685,2.52421557,110730.0,110720.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804846689,2.52421557,110730.0,110720.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1756804849395,2.47543334,110730.0,110720.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1756804849894,2.47546491,110730.0,110720.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1756804850489,2.81523546,110730.0,110690.0,0.11157293]
["bitfinex-derivatives","BTCF0:USTF0",1756804850694,0.07065,110710.0,110700.0,0.07548957]
["bitfinex-derivatives","BTCF0:USTF0",1756804850891,1.65109827,110710.0,110700.0,0.06088957]
["bitfinex-derivatives","BTCF0:USTF0",1756804851089,2.01109827,110710.0,110700.0,0.06088957]
["bitfinex-derivatives","BTCF0:USTF0",1756804851586,2.01109827,110710.0,110700.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756804851786,2.59307491,110710.0,110700.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756804852794,2.59307491,110710.0,110700.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756804852995,1.82555867,110710.0,110700.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756804853291,2.37589035,110710.0,110700.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756804853899,2.66687867,110710.0,110700.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1756804854096,2.66687867,110710.0,110700.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1756804854396,2.66787867,110710.0,110700.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804855286,2.91787867,110710.0,110700.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804855487,0.07065,110690.0,110680.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756804855687,2.28128659,110690.0,110680.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756804857195,2.28128659,110690.0,110680.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756804857900,2.28128659,110690.0,110680.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756804858696,2.28128659,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804859395,2.26994433,110690.0,110680.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1756804859594,1.97895601,110690.0,110680.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1756804859797,2.26994433,110690.0,110680.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1756804860594,2.26994433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804860897,2.26994433,110690.0,110680.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1756804862493,1.42222433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804862698,2.26834433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804863200,1.42222433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804863402,2.26822433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804864002,1.42222433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804864203,2.26830433,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804865499,2.55976257,110690.0,110680.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1756804868501,2.55976257,110690.0,110680.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1756804868998,2.55976257,110690.0,110680.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1756804869403,2.55976257,110690.0,110680.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1756804869598,2.55976257,110690.0,110680.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1756804869805,2.85098585,110690.0,110680.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1756804870207,2.5803143,110690.0,110680.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1756804870503,2.87153758,110690.0,110680.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1756804870704,2.5803143,110690.0,110680.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1756804871408,2.87153758,110690.0,110680.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1756804883215,2.87153758,110690.0,110660.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756804883412,1.37526656,110670.0,110660.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756804883618,2.56721829,110670.0,110660.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756804884118,2.56721829,110670.0,110660.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756804885116,2.56921829,110670.0,110660.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756804885422,2.56921829,110670.0,110660.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756804886322,2.57021829,110670.0,110660.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756804886537,2.57021829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804889631,2.57021829,110670.0,110660.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1756804890737,2.57021829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804891033,1.98645173,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804891234,2.56889829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804891631,1.72881829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804891826,2.56885829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804894539,1.84725829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804894733,2.56885829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804895235,1.72881829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804895437,2.56797829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804896334,1.72881829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804896537,2.56797829,110670.0,110660.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756804898736,2.56797829,110670.0,110660.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1756804898936,2.56797829,110670.0,110660.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1756804899724,1.98553173,110670.0,110660.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1756804899927,2.56797829,110670.0,110660.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1756804904035,1.72881829,110670.0,110660.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1756804904532,2.56629829,110670.0,110660.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1756804905635,2.56629829,110670.0,110660.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1756804911538,2.55629829,110670.0,110660.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1756804912439,2.84752157,110670.0,110660.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1756804912640,2.55629829,110670.0,110660.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804913439,2.55629829,110670.0,110660.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1756804913639,2.55629829,110670.0,110660.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804913838,2.55629829,110670.0,110660.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1756804914038,2.55629829,110670.0,110660.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804914240,2.55629829,110670.0,110660.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1756804916439,1.13637173,110670.0,110660.0,0.149622]
["bitfinex-derivatives","BTCF0:USTF0",1756804916638,1.71039173,110670.0,110660.0,0.72482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804916937,1.87157501,110670.0,110660.0,0.72482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804918045,1.87153501,110670.0,110660.0,0.72482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804918643,1.87145501,110670.0,110660.0,0.72482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804919140,1.89436501,110670.0,110660.0,0.72482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804919341,1.87381328,110670.0,110660.0,0.47482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804919837,1.89689328,110670.0,110660.0,0.47482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804920347,1.91997328,110670.0,110660.0,0.47482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804920534,1.08489328,110670.0,110660.0,0.47482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804920738,1.55924,110670.0,110660.0,1.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1756804921346,1.55924,110670.0,110660.0,0.72482528]
["bitfinex-derivatives","BTCF0:USTF0",1756804922348,1.55924,110670.0,110660.0,1.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1756804923845,0.7246,110670.0,110660.0,0.5239606]
["bitfinex-derivatives","BTCF0:USTF0",1756804924045,0.07207,110670.0,110660.0,0.49775493]
["bitfinex-derivatives","BTCF0:USTF0",1756804924253,0.02591,110670.0,110660.0,1.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1756804924550,0.003,110670.0,110660.0,1.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1756804925049,0.02591,110670.0,110660.0,1.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1756804925240,0.85999,110670.0,110660.0,1.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1756804925450,0.85999,110670.0,110660.0,1.01704856]
["bitfinex-derivatives","BTCF0:USTF0",1756804925947,1.55617328,110670.0,110660.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1756804926249,1.90717328,110670.0,110660.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1756804926444,0.72209328,110670.0,110660.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1756804926650,0.3608,110680.0,110670.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756804926950,1.55989328,110680.0,110670.0,0.37491328]
["bitfinex-derivatives","BTCF0:USTF0",1756804927451,1.26867,110680.0,110670.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756804927850,0.02308,110670.0,110660.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804928147,1.35525022,110670.0,110660.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804928349,1.94040011,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804928653,1.26923,110670.0,110660.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1756804928854,1.94040011,110670.0,110660.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804929056,1.94040011,110670.0,110660.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1756804929354,1.96089251,110670.0,110660.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1756804929550,1.96089251,110670.0,110660.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1756804929850,0.4574024,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804930051,1.2939224,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804930246,1.58509251,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804930848,1.58609251,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804931054,0.74957251,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804931253,1.58613251,110670.0,110660.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804931554,0.3862924,110670.0,110660.0,0.72681211]
["bitfinex-derivatives","BTCF0:USTF0",1756804931750,0.3658,110670.0,110660.0,0.72681211]
["bitfinex-derivatives","BTCF0:USTF0",1756804931952,0.005,110670.0,110660.0,2.21542222]
["bitfinex-derivatives","BTCF0:USTF0",1756804932247,0.005,110670.0,110660.0,2.04884504]
["bitfinex-derivatives","BTCF0:USTF0",1756804932445,0.005,110670.0,110660.0,1.62389211]
["bitfinex-derivatives","BTCF0:USTF0",1756804932843,0.002,110670.0,110660.0,1.62389211]
["bitfinex-derivatives","BTCF0:USTF0",1756804933049,0.002,110670.0,110660.0,0.53681211]
["bitfinex-derivatives","BTCF0:USTF0",1756804933551,0.001,110670.0,110660.0,0.89761211]
["bitfinex-derivatives","BTCF0:USTF0",1756804934251,0.38388,110690.0,110670.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756804934553,0.87943,110690.0,110680.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756804934855,1.17060011,110690.0,110680.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756804935246,1.17060011,110690.0,110680.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804935655,1.17060011,110690.0,110680.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1756804935857,1.73060011,110690.0,110680.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804936057,1.73060011,110690.0,110680.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1756804936250,1.73160011,110690.0,110680.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1756804936451,1.42160011,110690.0,110680.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1756804936952,1.81484011,110690.0,110680.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804937856,1.81584011,110690.0,110680.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1756804939054,2.13584011,110690.0,110680.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804939251,2.15629964,110690.0,110680.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804939453,2.13584011,110690.0,110680.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1756804940545,2.13584011,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804940958,1.88564011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804941645,1.88564011,110690.0,110680.0,0.127002]
["bitfinex-derivatives","BTCF0:USTF0",1756804941846,1.04908011,110690.0,110680.0,0.127002]
["bitfinex-derivatives","BTCF0:USTF0",1756804942046,1.88560011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804942544,1.04908011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804942757,1.88544011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804942960,1.04908011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804943149,1.88520011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804943348,1.04908011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804943662,1.88520011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804944557,1.88520011,110690.0,110680.0,0.127002]
["bitfinex-derivatives","BTCF0:USTF0",1756804945151,0.72908011,110690.0,110680.0,0.127002]
["bitfinex-derivatives","BTCF0:USTF0",1756804945359,1.27375,110690.0,110680.0,0.70373211]
["bitfinex-derivatives","BTCF0:USTF0",1756804945555,1.27375,110690.0,110680.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1756804945759,1.56492011,110690.0,110680.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1756804945955,1.56492011,110690.0,110680.0,0.127002]
["bitfinex-derivatives","BTCF0:USTF0",1756804946259,1.56492011,110690.0,110680.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1756804950062,1.91492011,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804950257,2.16492011,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804952756,2.18541269,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804956861,2.18397269,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804964169,2.54477269,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804964367,1.71037269,110690.0,110680.0,0.127282]
["bitfinex-derivatives","BTCF0:USTF0",1756804964574,2.54369269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804965071,2.54369269,110690.0,110680.0,0.127282]
["bitfinex-derivatives","BTCF0:USTF0",1756804966566,2.54369269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804966875,2.54369269,110690.0,110680.0,0.127282]
["bitfinex-derivatives","BTCF0:USTF0",1756804967172,1.71037269,110690.0,110680.0,0.127282]
["bitfinex-derivatives","BTCF0:USTF0",1756804967373,2.29341269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804967673,2.00224258,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804967867,2.29341269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804968372,1.46037269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804968570,2.29337269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804970777,1.16920258,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804970977,1.16920258,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804970978,2.29289269,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804971469,1.46037269,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804971676,2.29289269,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804976780,0.81920258,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804976970,1.94229269,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804977575,1.65112258,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804977775,1.94229269,110690.0,110680.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1756804979178,1.94229269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804979485,2.25229269,110690.0,110680.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1756804979683,2.25229269,110690.0,110680.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1756804981679,2.30107492,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804982279,2.55107492,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804982487,2.85850578,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804982685,2.56733567,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804985984,2.56641567,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804987601,2.85780492,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804987784,2.8778248,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804988691,2.1562248,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804988904,2.8778248,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804989393,2.81278182,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804990191,3.1040615,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804990395,3.15281752,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804990995,2.86113784,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804991391,2.03053784,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804991590,1.78053784,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804991790,2.61113784,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804992292,2.27114214,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756804996491,1.97986246,110690.0,110680.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1756804996801,2.56242182,110690.0,110680.0,0.103062]
["bitfinex-derivatives","BTCF0:USTF0",1756804997702,2.56242182,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756804999704,2.56238182,110690.0,110680.0,0.103062]
["bitfinex-derivatives","BTCF0:USTF0",1756805000093,2.56238182,110690.0,110680.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1756805003496,2.56238182,110690.0,110680.0,0.103062]
["bitfinex-derivatives","BTCF0:USTF0",1756805005505,3.1036615,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805008309,3.10395046,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805008699,2.27335046,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805008901,2.81263078,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805009496,1.98207078,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805009700,2.81263078,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805011006,2.56263078,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805011601,2.54232194,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805011809,2.56213347,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805012598,1.73157347,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805012801,2.56213347,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805017113,2.27081379,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805017407,2.56209347,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805017613,2.27081379,110690.0,110680.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1756805018011,2.27081379,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805019115,1.44029379,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805019305,2.27081379,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805019705,2.56209347,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805020516,1.73157347,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805020815,2.56209347,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805021206,2.61084949,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805021408,2.56209347,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805022007,2.61084949,110690.0,110680.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1756805027018,2.61084949,110690.0,110680.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1756805027517,2.90212917,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805027723,3.16841613,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805028618,3.10337315,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805029313,2.81209347,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805030525,3.10337315,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805032924,3.08356162,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805033222,2.79228194,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805035012,3.08356162,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805036822,3.13233024,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805037319,2.88233024,110690.0,110680.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1756805037520,2.85925024,110690.0,110650.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756805037732,1.30415936,110660.0,110650.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756805037918,2.51459936,110660.0,110650.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756805038621,2.51459936,110660.0,110650.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756805038925,2.51459936,110660.0,110650.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1756805040724,2.51459936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805041726,2.51659936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805042326,1.68615936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805042524,2.51663936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805042922,1.93408,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805043121,2.51663936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805043317,1.68615936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805043521,2.51663936,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805043822,2.52569543,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805047428,2.23447167,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805048927,1.40399167,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805049132,2.23447167,110660.0,110650.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1756805051025,2.23447167,110660.0,110650.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1756805051231,2.23447167,110660.0,110650.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756805051437,2.79628163,110660.0,110650.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756805051931,2.50494603,110660.0,110650.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756805052623,2.79628163,110660.0,110650.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1756805053027,2.79628163,110660.0,110620.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756805053028,4.81084241,110660.0,110620.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756805053224,1.0129356,110630.0,110620.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756805053427,2.1934156,110630.0,110620.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756805053636,2.1934156,110630.0,110620.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756805054133,2.1934156,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756805054336,2.75520394,110630.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756805054634,1.7739512,110620.0,110610.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756805054826,2.1039512,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756805055123,2.37440751,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756805055325,1.54392751,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756805055529,2.37440751,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756805056524,2.37440751,110620.0,110610.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1756805056725,2.37540751,110620.0,110610.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1756805058942,2.3549512,110620.0,110610.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1756805060244,1.77228,110620.0,110610.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1756805060546,2.3549512,110620.0,110610.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1756805062739,1.5244712,110620.0,110610.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1756805063045,2.1051512,110620.0,110610.0,0.190762]
["bitfinex-derivatives","BTCF0:USTF0",1756805063939,1.2744712,110620.0,110610.0,0.190762]
["bitfinex-derivatives","BTCF0:USTF0",1756805064245,2.1051512,110620.0,110610.0,0.190762]
["bitfinex-derivatives","BTCF0:USTF0",1756805064439,2.1051512,110620.0,110580.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756805064440,4.38357446,110620.0,110580.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756805064641,1.0129356,110590.0,110580.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756805064846,2.2036156,110590.0,110580.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756805065248,2.2036156,110590.0,110570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756805065440,0.9434712,110580.0,110570.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756805065644,1.3034712,110580.0,110570.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756805067347,1.3024712,110580.0,110570.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756805067542,1.3024712,110580.0,110570.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756805067845,1.31176117,110580.0,110570.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1756805068251,1.31176117,110580.0,110570.0,0.18724199]
["bitfinex-derivatives","BTCF0:USTF0",1756805068453,2.14252117,110580.0,110570.0,0.18724199]
["bitfinex-derivatives","BTCF0:USTF0",1756805070260,2.14252117,110580.0,110570.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1756805071361,2.14252117,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805071543,2.14252117,110580.0,110570.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1756805074448,2.14252117,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805074942,2.14252117,110580.0,110570.0,0.12731199]
["bitfinex-derivatives","BTCF0:USTF0",1756805075346,1.31176117,110580.0,110570.0,0.12731199]
["bitfinex-derivatives","BTCF0:USTF0",1756805075548,2.14256117,110580.0,110570.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1756805076656,2.14256117,110580.0,110570.0,0.12731199]
["bitfinex-derivatives","BTCF0:USTF0",1756805076852,2.14256117,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805077259,2.16292298,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805078259,2.16292298,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805079462,2.14256117,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805080057,2.14256117,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805080263,1.31176117,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805080562,2.14256117,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805081353,2.1629877,110580.0,110570.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1756805084359,0.7495165,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805084567,1.8716521,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805085064,2.1629877,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805085562,1.8716521,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805085871,2.1629877,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805087259,1.3321877,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805087567,2.1629877,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805088766,2.1629877,110580.0,110570.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1756805089970,2.1629877,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805091260,2.1629477,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805093171,1.3321877,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805093473,2.1629477,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805095063,1.8715721,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805096569,0.4695165,110580.0,110570.0,0.73008759]
["bitfinex-derivatives","BTCF0:USTF0",1756805096773,1.3002365,110580.0,110570.0,0.73008759]
["bitfinex-derivatives","BTCF0:USTF0",1756805096978,1.8915721,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805098074,1.5115721,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805098274,1.8315721,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805098470,1.03156213,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805098772,1.83228213,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805099277,1.83228213,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805099774,1.83224213,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805099971,1.21090653,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805100175,1.50224213,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805100473,1.83224213,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805100673,1.84109678,110580.0,110570.0,0.43875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805101577,1.84109678,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805102878,1.84109678,110580.0,110570.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1756805103270,1.84109678,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805104676,1.84105678,110580.0,110570.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1756805105275,2.4027896,110580.0,110570.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1756805107676,2.6941252,110580.0,110540.0,0.15034293]
["bitfinex-derivatives","BTCF0:USTF0",1756805107981,1.3042712,110550.0,110540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756805108183,2.4448712,110550.0,110540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756805108871,2.4448712,110550.0,110540.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756805109174,2.4448712,110550.0,110540.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1756805109376,2.4448712,110550.0,110540.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1756805109582,2.44607606,110550.0,110540.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1756805110675,2.44607606,110550.0,110540.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1756805111081,2.44607606,110550.0,110540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756805111286,1.61547606,110550.0,110540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756805111580,2.22505645,110550.0,110540.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756805111973,2.51699448,110550.0,110530.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756805112175,0.3608,110540.0,110530.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805112378,1.26467606,110540.0,110530.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805113173,1.26467606,110540.0,110520.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756805113376,1.48333803,110530.0,110520.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805113575,1.81233803,110530.0,110520.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805114170,1.81233803,110530.0,110520.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1756805114370,1.48133803,110530.0,110520.0,0.40100293]
["bitfinex-derivatives","BTCF0:USTF0",1756805114574,1.85133803,110530.0,110520.0,0.40100293]
["bitfinex-derivatives","BTCF0:USTF0",1756805115281,1.86057404,110530.0,110520.0,0.40300293]
["bitfinex-derivatives","BTCF0:USTF0",1756805115476,1.86057404,110530.0,110520.0,0.40500293]
["bitfinex-derivatives","BTCF0:USTF0",1756805116082,1.86057404,110530.0,110520.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1756805116278,1.85133803,110530.0,110520.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1756805116485,1.48133803,110530.0,110520.0,0.63278803]
["bitfinex-derivatives","BTCF0:USTF0",1756805117385,1.48137803,110530.0,110520.0,0.63278803]
["bitfinex-derivatives","BTCF0:USTF0",1756805117680,0.65073803,110530.0,110520.0,0.63278803]
["bitfinex-derivatives","BTCF0:USTF0",1756805117885,0.3588,110530.0,110520.0,0.92472606]
["bitfinex-derivatives","BTCF0:USTF0",1756805118280,0.3588,110530.0,110520.0,1.27472606]
["bitfinex-derivatives","BTCF0:USTF0",1756805118485,0.3588,110530.0,110520.0,1.30472606]
["bitfinex-derivatives","BTCF0:USTF0",1756805120682,0.3588,110530.0,110520.0,1.39519926]
["bitfinex-derivatives","BTCF0:USTF0",1756805122796,0.3608,110540.0,110520.0,2.61331219]
["bitfinex-derivatives","BTCF0:USTF0",1756805123087,0.3608,110540.0,110530.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805123290,0.3608,110540.0,110530.0,0.68878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805125077,0.3608,110540.0,110530.0,0.68978803]
["bitfinex-derivatives","BTCF0:USTF0",1756805126685,0.3608,110540.0,110530.0,0.37978803]
["bitfinex-derivatives","BTCF0:USTF0",1756805127187,0.3608,110540.0,110530.0,0.44394096]
["bitfinex-derivatives","BTCF0:USTF0",1756805127392,0.3608,110540.0,110530.0,0.37978803]
["bitfinex-derivatives","BTCF0:USTF0",1756805127993,0.3608,110540.0,110530.0,0.44394096]
["bitfinex-derivatives","BTCF0:USTF0",1756805128392,0.3608,110540.0,110530.0,0.79394096]
["bitfinex-derivatives","BTCF0:USTF0",1756805129779,1.55417645,110550.0,110540.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805129979,1.55417645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805131290,1.88417645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805132290,1.91517645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805135994,1.93517645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805138296,1.93517645,110550.0,110540.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805138599,1.93517645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805139196,1.93517645,110550.0,110540.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805139497,1.93517645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805140797,1.93517645,110550.0,110540.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805141098,1.86517645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805142799,1.26323842,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805142990,1.07465645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805143196,1.90497645,110550.0,110540.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805143391,1.90497645,110550.0,110540.0,0.37878803]
["bitfinex-derivatives","BTCF0:USTF0",1756805143598,1.90497645,110550.0,110540.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756805143994,2.44691448,110550.0,110530.0,0.12973774]
["bitfinex-derivatives","BTCF0:USTF0",1756805144199,0.94467606,110540.0,110530.0,0.08257774]
["bitfinex-derivatives","BTCF0:USTF0",1756805144399,1.32467606,110540.0,110530.0,0.08257774]
["bitfinex-derivatives","BTCF0:USTF0",1756805144701,1.32467606,110540.0,110530.0,0.01842481]
["bitfinex-derivatives","BTCF0:USTF0",1756805145693,1.32467606,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805145896,1.57467606,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805149701,1.88692964,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805150695,1.59499161,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805151306,1.88692964,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805151503,2.00166485,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805151707,2.00166485,110540.0,110530.0,0.0334885]
["bitfinex-derivatives","BTCF0:USTF0",1756805152008,2.83190485,110540.0,110530.0,0.0334885]
["bitfinex-derivatives","BTCF0:USTF0",1756805152509,2.83190485,110540.0,110530.0,0.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1756805153307,2.83190485,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805153702,4.74394485,110540.0,110490.0,0.06415293]
["bitfinex-derivatives","BTCF0:USTF0",1756805154007,0.94467606,110500.0,110490.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756805154208,1.48297803,110500.0,110490.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756805154807,1.48297803,110500.0,110490.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756805155006,1.48297803,110500.0,110490.0,0.37962803]
["bitfinex-derivatives","BTCF0:USTF0",1756805155203,1.48297803,110500.0,110490.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756805155404,2.1638335,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756805155607,2.1638335,110500.0,110480.0,0.14684293]
["bitfinex-derivatives","BTCF0:USTF0",1756805155801,1.87189547,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805156006,1.40245547,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805156207,2.23269547,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805156408,2.23269547,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756805156611,1.40245547,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756805156805,2.23269547,110500.0,110490.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756805157009,2.1456335,110500.0,110490.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756805157204,2.4856335,110500.0,110490.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756805157710,2.4856335,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805157711,1.33562356,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805157905,2.48586356,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805158502,2.48686356,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805158702,2.47794612,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805159110,2.47798612,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805160111,2.47798612,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805160112,2.49798612,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805160709,2.47775606,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805161110,2.47775606,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805161814,2.49761799,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805162004,1.32733799,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805162204,2.48761799,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805164314,2.46775606,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805164909,2.13775606,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805165109,2.45775606,110500.0,110490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756805166417,2.45775606,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805166808,1.62747606,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805167010,2.45771606,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805167218,1.62747606,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805167419,2.45771606,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805169413,2.16601936,110500.0,110490.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756805169614,1.01577936,110500.0,110490.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756805169820,1.5538,110500.0,110490.0,0.62683936]
["bitfinex-derivatives","BTCF0:USTF0",1756805176126,2.16597936,110500.0,110490.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1756805176332,2.16597936,110500.0,110490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756805176528,1.84597936,110500.0,110490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756805176734,2.21597936,110500.0,110490.0,0.29773]
["bitfinex-derivatives","BTCF0:USTF0",1756805177234,2.16597936,110500.0,110490.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1756805177434,2.16597936,110500.0,110480.0,0.16767601]
["bitfinex-derivatives","BTCF0:USTF0",1756805177629,0.3608,110490.0,110480.0,0.16767601]
["bitfinex-derivatives","BTCF0:USTF0",1756805178533,0.43465254,110490.0,110480.0,0.16767601]
["bitfinex-derivatives","BTCF0:USTF0",1756805178727,0.43465254,110490.0,110480.0,0.16867601]
["bitfinex-derivatives","BTCF0:USTF0",1756805181336,0.43465254,110490.0,110480.0,0.46085537]
["bitfinex-derivatives","BTCF0:USTF0",1756805185138,0.07385254,110490.0,110480.0,0.71085537]
["bitfinex-derivatives","BTCF0:USTF0",1756805185332,1.19768,110500.0,110480.0,0.65506229]
["bitfinex-derivatives","BTCF0:USTF0",1756805185532,1.19768,110500.0,110490.0,0.37708936]
["bitfinex-derivatives","BTCF0:USTF0",1756805186137,1.19768,110500.0,110490.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756805186939,1.19736,110500.0,110490.0,0.37708936]
["bitfinex-derivatives","BTCF0:USTF0",1756805187143,1.19836,110500.0,110490.0,0.37708936]
["bitfinex-derivatives","BTCF0:USTF0",1756805187339,0.3618,110500.0,110490.0,0.37708936]
["bitfinex-derivatives","BTCF0:USTF0",1756805187640,1.19936,110500.0,110490.0,0.37708936]
["bitfinex-derivatives","BTCF0:USTF0",1756805188041,1.19936,110500.0,110490.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756805189044,1.19936,110500.0,110490.0,0.37708936]
["bitfinex-derivatives","BTCF0:USTF0",1756805190150,1.19936,110500.0,110480.0,0.14906293]
["bitfinex-derivatives","BTCF0:USTF0",1756805190446,0.3608,110490.0,110480.0,0.44124229]
["bitfinex-derivatives","BTCF0:USTF0",1756805191349,0.3608,110490.0,110480.0,0.44224229]
["bitfinex-derivatives","BTCF0:USTF0",1756805192348,0.4331251,110490.0,110480.0,0.44224229]
["bitfinex-derivatives","BTCF0:USTF0",1756805192848,0.72530446,110490.0,110480.0,0.06515293]
["bitfinex-derivatives","BTCF0:USTF0",1756805193143,0.72530446,110490.0,110480.0,0.11288293]
["bitfinex-derivatives","BTCF0:USTF0",1756805193343,0.72530446,110490.0,110480.0,0.15006293]
["bitfinex-derivatives","BTCF0:USTF0",1756805194151,0.4331251,110490.0,110480.0,0.15006293]
["bitfinex-derivatives","BTCF0:USTF0",1756805194446,0.72530446,110490.0,110480.0,0.15006293]
["bitfinex-derivatives","BTCF0:USTF0",1756805201142,0.72530446,110490.0,110480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756805201350,0.4331251,110490.0,110480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756805204657,0.4331251,110490.0,110480.0,0.16666255]
["bitfinex-derivatives","BTCF0:USTF0",1756805206560,0.4331251,110490.0,110480.0,0.50666255]
["bitfinex-derivatives","BTCF0:USTF0",1756805206857,0.4331251,110490.0,110480.0,0.16666255]
["bitfinex-derivatives","BTCF0:USTF0",1756805207957,0.4331251,110490.0,110480.0,0.45884191]
["bitfinex-derivatives","BTCF0:USTF0",1756805208257,1.2667651,110490.0,110480.0,0.45884191]
["bitfinex-derivatives","BTCF0:USTF0",1756805209661,1.2667651,110490.0,110480.0,0.37808936]
["bitfinex-derivatives","BTCF0:USTF0",1756805210051,0.0723251,110490.0,110480.0,0.81326933]
["bitfinex-derivatives","BTCF0:USTF0",1756805210249,1.19412,110500.0,110490.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756805210556,1.19412,110500.0,110490.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756805210755,1.19412,110500.0,110490.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756805211256,1.84629936,110500.0,110480.0,0.39498787]
["bitfinex-derivatives","BTCF0:USTF0",1756805211457,0.3608,110490.0,110480.0,0.44402787]
["bitfinex-derivatives","BTCF0:USTF0",1756805211656,0.43142393,110490.0,110480.0,0.44402787]
["bitfinex-derivatives","BTCF0:USTF0",1756805212460,0.43142393,110490.0,110480.0,0.44302787]
["bitfinex-derivatives","BTCF0:USTF0",1756805213362,0.43242393,110490.0,110480.0,0.44302787]
["bitfinex-derivatives","BTCF0:USTF0",1756805214858,0.43242393,110490.0,110480.0,0.25084851]
["bitfinex-derivatives","BTCF0:USTF0",1756805215363,0.43242393,110490.0,110480.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756805217466,0.43242393,110490.0,110480.0,0.15085021]
["bitfinex-derivatives","BTCF0:USTF0",1756805218263,0.43242393,110490.0,110480.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756805221174,0.43242393,110490.0,110480.0,0.16643255]
["bitfinex-derivatives","BTCF0:USTF0",1756805226977,0.97460329,110490.0,110480.0,0.46075255]
["bitfinex-derivatives","BTCF0:USTF0",1756805227178,1.29460329,110490.0,110480.0,0.08075255]
["bitfinex-derivatives","BTCF0:USTF0",1756805227382,0.97460329,110490.0,110480.0,0.41517767]
["bitfinex-derivatives","BTCF0:USTF0",1756805227574,0.68242393,110490.0,110480.0,0.41517767]
["bitfinex-derivatives","BTCF0:USTF0",1756805227780,0.97460329,110490.0,110480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756805227981,0.97460329,110490.0,110480.0,0.43075255]
["bitfinex-derivatives","BTCF0:USTF0",1756805228481,0.97460329,110490.0,110480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756805229282,0.97460329,110490.0,110470.0,0.16731255]
["bitfinex-derivatives","BTCF0:USTF0",1756805229482,0.3608,110480.0,110470.0,0.16731255]
["bitfinex-derivatives","BTCF0:USTF0",1756805230682,0.3608,110480.0,110470.0,0.16931255]
["bitfinex-derivatives","BTCF0:USTF0",1756805231584,0.65301826,110480.0,110470.0,0.46153081]
["bitfinex-derivatives","BTCF0:USTF0",1756805231790,0.3608,110480.0,110470.0,0.42474081]
["bitfinex-derivatives","BTCF0:USTF0",1756805231987,1.77623652,110480.0,110470.0,0.13252255]
["bitfinex-derivatives","BTCF0:USTF0",1756805232192,2.39623652,110480.0,110470.0,0.06714945]
["bitfinex-derivatives","BTCF0:USTF0",1756805232497,2.39623652,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805233497,2.39723652,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805233700,2.39723652,110480.0,110460.0,0.11491945]
["bitfinex-derivatives","BTCF0:USTF0",1756805233900,0.65301826,110470.0,110460.0,0.11491945]
["bitfinex-derivatives","BTCF0:USTF0",1756805234193,1.48417826,110470.0,110460.0,0.15170945]
["bitfinex-derivatives","BTCF0:USTF0",1756805234497,1.73417826,110470.0,110460.0,0.06514945]
["bitfinex-derivatives","BTCF0:USTF0",1756805234796,2.35639652,110470.0,110450.0,0.11491945]
["bitfinex-derivatives","BTCF0:USTF0",1756805234999,1.52196,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805235197,1.88276,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805235699,2.13276,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805235993,2.71719652,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805237600,2.83380474,110470.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805237800,0.94523652,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805238094,1.27523652,110460.0,110440.0,0.15170945]
["bitfinex-derivatives","BTCF0:USTF0",1756805238305,1.48397826,110450.0,110440.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756805238594,1.83397826,110450.0,110440.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756805238992,1.00201826,110450.0,110440.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756805239200,1.83301826,110450.0,110440.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756805239596,1.83301826,110450.0,110430.0,0.15170945]
["bitfinex-derivatives","BTCF0:USTF0",1756805239898,1.48001826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805240297,1.47701826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805240896,1.47701826,110440.0,110430.0,0.38177826]
["bitfinex-derivatives","BTCF0:USTF0",1756805241400,0.64601826,110440.0,110430.0,0.38177826]
["bitfinex-derivatives","BTCF0:USTF0",1756805241701,1.47705826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805242199,1.47705826,110440.0,110430.0,0.38177826]
["bitfinex-derivatives","BTCF0:USTF0",1756805242389,1.47705826,110440.0,110430.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756805242590,1.47705826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805243390,1.47709826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805244097,1.47709826,110440.0,110430.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756805244301,1.48409826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805244496,0.65301826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805244803,1.48409826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805245205,0.3608,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805245405,1.48413826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805247205,1.48413826,110440.0,110430.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756805247406,1.48413826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805247611,0.3608,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805247900,1.48413826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805249506,1.48417826,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805249805,1.19192,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805251402,1.19196,110440.0,110430.0,0.38277826]
["bitfinex-derivatives","BTCF0:USTF0",1756805251603,0.3598,110450.0,110430.0,0.97875362]
["bitfinex-derivatives","BTCF0:USTF0",1756805251905,1.19092,110450.0,110440.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805252706,1.48313826,110450.0,110440.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805253102,0.65201826,110450.0,110440.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805253306,1.48317826,110450.0,110440.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756805253609,1.48317826,110450.0,110440.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756805253797,0.65201826,110450.0,110440.0,0.34198826]
["bitfinex-derivatives","BTCF0:USTF0",1756805254003,1.48317826,110450.0,110440.0,0.34198826]
["bitfinex-derivatives","BTCF0:USTF0",1756805254202,1.82317826,110450.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805254408,0.65301826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805255308,1.1976,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805255610,1.48981826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805256009,1.49081826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805256308,1.1986,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805256614,1.49081826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805257310,1.1986,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805257812,1.1986,110440.0,110430.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756805257813,1.49081826,110440.0,110430.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756805258006,1.49081826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805259210,1.1986,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805259399,1.49081826,110440.0,110430.0,0.37877826]
["bitfinex-derivatives","BTCF0:USTF0",1756805260114,1.49081826,110440.0,110430.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756805260316,1.49081826,110440.0,110430.0,0.34031826]
["bitfinex-derivatives","BTCF0:USTF0",1756805260516,1.49081826,110440.0,110430.0,0.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1756805261409,0.65401826,110440.0,110430.0,0.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1756805261611,1.49017826,110440.0,110430.0,0.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1756805262213,1.49017826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805262614,1.49017826,110440.0,110430.0,0.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1756805263215,1.49017826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805264710,1.49017826,110440.0,110430.0,0.14709323]
["bitfinex-derivatives","BTCF0:USTF0",1756805264910,1.49017826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805266117,1.49017826,110440.0,110430.0,0.14709323]
["bitfinex-derivatives","BTCF0:USTF0",1756805266418,1.49017826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805267619,0.65401826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805267822,1.49049826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805268524,0.3618,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805268719,1.49033826,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805268916,0.3618,110440.0,110430.0,0.43931149]
["bitfinex-derivatives","BTCF0:USTF0",1756805269117,1.49033826,110440.0,110430.0,0.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1756805269619,1.19812,110440.0,110430.0,0.43968075]
["bitfinex-derivatives","BTCF0:USTF0",1756805269921,1.19812,110440.0,110430.0,0.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1756805271525,1.19812,110440.0,110430.0,0.16330404]
["bitfinex-derivatives","BTCF0:USTF0",1756805271725,1.1978,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805271924,1.49001826,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805272125,1.1978,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805273020,1.1978,110440.0,110430.0,0.16330404]
["bitfinex-derivatives","BTCF0:USTF0",1756805273221,1.1978,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805273421,1.49001826,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805274331,1.1978,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805275130,0.837,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805275430,1.1978,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805278226,1.49001826,110440.0,110430.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1756805279533,1.49001826,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805280234,1.1978,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805281334,1.49001826,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805281927,1.19628,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805284431,1.48849826,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805285430,1.19628,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805285630,1.48849826,110440.0,110430.0,0.43968298]
["bitfinex-derivatives","BTCF0:USTF0",1756805287536,1.19628,110440.0,110430.0,0.40553298]
["bitfinex-derivatives","BTCF0:USTF0",1756805287737,1.48849826,110440.0,110430.0,0.11331472]
["bitfinex-derivatives","BTCF0:USTF0",1756805288039,1.48849826,110440.0,110430.0,0.40553298]
["bitfinex-derivatives","BTCF0:USTF0",1756805289336,1.19628,110440.0,110430.0,0.44258298]
["bitfinex-derivatives","BTCF0:USTF0",1756805289530,1.48849826,110440.0,110430.0,0.37736826]
["bitfinex-derivatives","BTCF0:USTF0",1756805289730,1.48849826,110440.0,110430.0,0.4584223]
["bitfinex-derivatives","BTCF0:USTF0",1756805290134,1.19628,110440.0,110430.0,0.4584223]
["bitfinex-derivatives","BTCF0:USTF0",1756805290334,1.48849826,110440.0,110430.0,0.4584223]
["bitfinex-derivatives","BTCF0:USTF0",1756805293331,1.48849826,110440.0,110430.0,0.4213723]
["bitfinex-derivatives","BTCF0:USTF0",1756805293537,1.19628,110440.0,110430.0,0.16620404]
["bitfinex-derivatives","BTCF0:USTF0",1756805293728,1.48871918,110440.0,110430.0,0.16620404]
["bitfinex-derivatives","BTCF0:USTF0",1756805295639,1.19628,110440.0,110430.0,0.16620404]
["bitfinex-derivatives","BTCF0:USTF0",1756805298831,1.19628,110440.0,110430.0,0.12915404]
["bitfinex-derivatives","BTCF0:USTF0",1756805299037,1.81871918,110440.0,110420.0,0.18447379]
["bitfinex-derivatives","BTCF0:USTF0",1756805299335,0.65323918,110430.0,110420.0,0.54447379]
["bitfinex-derivatives","BTCF0:USTF0",1756805299536,1.19292,110430.0,110420.0,0.54447379]
["bitfinex-derivatives","BTCF0:USTF0",1756805300141,1.19292,110430.0,110420.0,0.54547379]
["bitfinex-derivatives","BTCF0:USTF0",1756805300640,1.19292,110430.0,110420.0,0.50842379]
["bitfinex-derivatives","BTCF0:USTF0",1756805300837,0.3608,110430.0,110420.0,0.57789541]
["bitfinex-derivatives","BTCF0:USTF0",1756805301042,0.43462023,110430.0,110420.0,0.87133459]
["bitfinex-derivatives","BTCF0:USTF0",1756805301242,0.43462023,110430.0,110420.0,0.75785893]
["bitfinex-derivatives","BTCF0:USTF0",1756805301444,0.43462023,110430.0,110420.0,0.54693303]
["bitfinex-derivatives","BTCF0:USTF0",1756805302238,0.43462023,110430.0,110420.0,0.83937221]
["bitfinex-derivatives","BTCF0:USTF0",1756805304449,0.43462023,110430.0,110420.0,0.54693303]
["bitfinex-derivatives","BTCF0:USTF0",1756805308342,0.72705941,110430.0,110420.0,0.54693303]
["bitfinex-derivatives","BTCF0:USTF0",1756805309947,0.43462023,110430.0,110420.0,0.54693303]
["bitfinex-derivatives","BTCF0:USTF0",1756805313542,1.26646023,110430.0,110420.0,0.54693303]
["bitfinex-derivatives","BTCF0:USTF0",1756805314141,1.55889941,110430.0,110420.0,0.52865328]
["bitfinex-derivatives","BTCF0:USTF0",1756805314345,1.86006437,110430.0,110420.0,0.10123845]
["bitfinex-derivatives","BTCF0:USTF0",1756805314546,1.86006437,110430.0,110420.0,0.15232481]
["bitfinex-derivatives","BTCF0:USTF0",1756805314744,1.55006437,110430.0,110420.0,0.15232481]
["bitfinex-derivatives","BTCF0:USTF0",1756805315454,1.92006437,110430.0,110420.0,0.15232481]
["bitfinex-derivatives","BTCF0:USTF0",1756805315652,1.92206437,110430.0,110420.0,0.15132481]
["bitfinex-derivatives","BTCF0:USTF0",1756805315851,1.92406437,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805316348,1.55406437,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805316555,1.90406437,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805319260,1.26162519,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805319463,1.90406437,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805322156,1.86406437,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805323756,1.87315755,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805324760,1.27071837,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805324948,1.94315755,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805326457,1.27071837,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805326654,1.90315755,110430.0,110420.0,0.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1756805327865,1.90315755,110430.0,110420.0,0.06518481]
["bitfinex-derivatives","BTCF0:USTF0",1756805329664,1.90315755,110430.0,110410.0,0.22909809]
["bitfinex-derivatives","BTCF0:USTF0",1756805329860,1.90315755,110430.0,110410.0,0.51758481]
["bitfinex-derivatives","BTCF0:USTF0",1756805329861,0.3608,110420.0,110410.0,0.51758481]
["bitfinex-derivatives","BTCF0:USTF0",1756805330266,1.19264,110420.0,110410.0,0.81002399]
["bitfinex-derivatives","BTCF0:USTF0",1756805331769,1.19264,110420.0,110410.0,0.51758481]
["bitfinex-derivatives","BTCF0:USTF0",1756805331961,1.19264,110420.0,110410.0,0.81002399]
["bitfinex-derivatives","BTCF0:USTF0",1756805332756,1.19364,110420.0,110410.0,0.81002399]
["bitfinex-derivatives","BTCF0:USTF0",1756805336571,1.19364,110420.0,110410.0,0.51758481]
["bitfinex-derivatives","BTCF0:USTF0",1756805336778,1.48607918,110420.0,110410.0,0.14758481]
["bitfinex-derivatives","BTCF0:USTF0",1756805336968,1.48607918,110420.0,110410.0,0.11199481]
["bitfinex-derivatives","BTCF0:USTF0",1756805338075,1.19364,110420.0,110410.0,0.11199481]
["bitfinex-derivatives","BTCF0:USTF0",1756805338373,1.79607918,110420.0,110410.0,0.11199481]
["bitfinex-derivatives","BTCF0:USTF0",1756805338583,1.79607918,110420.0,110410.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756805338968,2.40687918,110420.0,110410.0,0.06518481]
["bitfinex-derivatives","BTCF0:USTF0",1756805339174,2.1775132,110420.0,110400.0,0.18032914]
["bitfinex-derivatives","BTCF0:USTF0",1756805339480,0.3608,110410.0,110400.0,0.11514433]
["bitfinex-derivatives","BTCF0:USTF0",1756805340077,0.3608,110410.0,110400.0,0.19665761]
["bitfinex-derivatives","BTCF0:USTF0",1756805340280,0.3608,110410.0,110400.0,0.11514433]
["bitfinex-derivatives","BTCF0:USTF0",1756805340677,0.3608,110410.0,110400.0,0.19665761]
["bitfinex-derivatives","BTCF0:USTF0",1756805340878,0.3608,110410.0,110400.0,0.11514433]
["bitfinex-derivatives","BTCF0:USTF0",1756805341484,0.3608,110410.0,110400.0,0.19665761]
["bitfinex-derivatives","BTCF0:USTF0",1756805341780,0.3608,110410.0,110400.0,0.11514433]
["bitfinex-derivatives","BTCF0:USTF0",1756805342175,0.3608,110410.0,110400.0,0.18029372]
["bitfinex-derivatives","BTCF0:USTF0",1756805342369,0.65323918,110410.0,110400.0,0.11514433]
["bitfinex-derivatives","BTCF0:USTF0",1756805343377,0.65323918,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805343676,0.3608,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805345078,0.65323918,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805345381,0.3608,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805345578,1.19256,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805345879,1.48499918,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805346380,1.19256,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805347483,0.3608,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805347675,1.48499918,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805347870,1.48495918,110410.0,110400.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1756805349080,1.48495918,110410.0,110400.0,0.13000659]
["bitfinex-derivatives","BTCF0:USTF0",1756805349481,1.85495918,110410.0,110400.0,0.13000659]
["bitfinex-derivatives","BTCF0:USTF0",1756805350085,1.48495918,110410.0,110400.0,0.13000659]
["bitfinex-derivatives","BTCF0:USTF0",1756805350278,1.48495918,110410.0,110400.0,0.16467659]
["bitfinex-derivatives","BTCF0:USTF0",1756805355500,1.48511282,110410.0,110400.0,0.45726941]
["bitfinex-derivatives","BTCF0:USTF0",1756805355699,1.48507282,110410.0,110400.0,0.45726941]
["bitfinex-derivatives","BTCF0:USTF0",1756805356796,0.3608,110410.0,110400.0,0.45726941]
["bitfinex-derivatives","BTCF0:USTF0",1756805357000,0.3608,110410.0,110400.0,0.76367223]
["bitfinex-derivatives","BTCF0:USTF0",1756805357201,0.3608,110410.0,110400.0,0.11334433]
["bitfinex-derivatives","BTCF0:USTF0",1756805357496,0.3608,110410.0,110400.0,0.84514429]
["bitfinex-derivatives","BTCF0:USTF0",1756805357700,0.3608,110410.0,110400.0,0.76363101]
["bitfinex-derivatives","BTCF0:USTF0",1756805358097,1.50541548,110420.0,110410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756805358292,1.50541548,110420.0,110410.0,0.44098351]
["bitfinex-derivatives","BTCF0:USTF0",1756805358492,0.38122266,110420.0,110410.0,0.44098351]
["bitfinex-derivatives","BTCF0:USTF0",1756805358996,0.3608,110420.0,110410.0,0.44098351]
["bitfinex-derivatives","BTCF0:USTF0",1756805359196,0.3608,110420.0,110410.0,0.14839069]
["bitfinex-derivatives","BTCF0:USTF0",1756805359400,0.3618,110420.0,110410.0,0.44098351]
["bitfinex-derivatives","BTCF0:USTF0",1756805359601,0.3638,110420.0,110410.0,0.44098351]
["bitfinex-derivatives","BTCF0:USTF0",1756805362103,0.3638,110420.0,110410.0,0.37588282]
["bitfinex-derivatives","BTCF0:USTF0",1756805364809,0.3638,110420.0,110410.0,0.4410029]
["bitfinex-derivatives","BTCF0:USTF0",1756805366504,0.003,110420.0,110410.0,1.07415922]
["bitfinex-derivatives","BTCF0:USTF0",1756805366692,0.003,110420.0,110410.0,1.4833148]
["bitfinex-derivatives","BTCF0:USTF0",1756805367007,0.003,110420.0,110410.0,1.56471339]
["bitfinex-derivatives","BTCF0:USTF0",1756805367209,0.003,110420.0,110410.0,1.46020841]
["bitfinex-derivatives","BTCF0:USTF0",1756805367505,0.003,110420.0,110410.0,1.73880982]
["bitfinex-derivatives","BTCF0:USTF0",1756805368202,0.003,110420.0,110410.0,1.82020841]
["bitfinex-derivatives","BTCF0:USTF0",1756805368504,0.003,110420.0,110410.0,1.23502277]
["bitfinex-derivatives","BTCF0:USTF0",1756805368700,0.003,110420.0,110410.0,1.73880982]
["bitfinex-derivatives","BTCF0:USTF0",1756805369003,0.003,110420.0,110410.0,1.82020841]
["bitfinex-derivatives","BTCF0:USTF0",1756805369305,0.003,110420.0,110410.0,1.82013683]
["bitfinex-derivatives","BTCF0:USTF0",1756805369508,0.003,110420.0,110410.0,1.73880982]
["bitfinex-derivatives","BTCF0:USTF0",1756805370206,0.001,110420.0,110410.0,1.73880982]
["bitfinex-derivatives","BTCF0:USTF0",1756805370394,0.66249698,110440.0,110430.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756805370600,0.66249698,110440.0,110430.0,0.37588282]
["bitfinex-derivatives","BTCF0:USTF0",1756805370905,1.5350898,110440.0,110430.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756805371104,1.5350898,110440.0,110420.0,0.10142041]
["bitfinex-derivatives","BTCF0:USTF0",1756805371306,0.65339282,110430.0,110420.0,0.39401323]
["bitfinex-derivatives","BTCF0:USTF0",1756805371501,1.03339282,110430.0,110420.0,0.39401323]
["bitfinex-derivatives","BTCF0:USTF0",1756805371700,0.90239282,110430.0,110420.0,0.39401323]
["bitfinex-derivatives","BTCF0:USTF0",1756805372105,0.90339282,110430.0,110420.0,0.39401323]
["bitfinex-derivatives","BTCF0:USTF0",1756805373002,0.90339282,110430.0,110420.0,0.10142041]
["bitfinex-derivatives","BTCF0:USTF0",1756805373310,0.90339282,110430.0,110420.0,0.39401323]
["bitfinex-derivatives","BTCF0:USTF0",1756805373909,0.90939282,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805374113,0.6168,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805374406,0.90939282,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805375607,0.6168,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805375809,0.90939282,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805376112,0.98122124,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805377411,1.81238124,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805378509,1.45158124,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805378816,1.81238124,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805380809,1.51978842,110430.0,110420.0,0.10242041]
["bitfinex-derivatives","BTCF0:USTF0",1756805381005,1.81238124,110430.0,110420.0,0.39501323]
["bitfinex-derivatives","BTCF0:USTF0",1756805381421,1.81238124,110430.0,110420.0,0.46007138]
["bitfinex-derivatives","BTCF0:USTF0",1756805382922,1.81238124,110430.0,110420.0,0.42540138]
["bitfinex-derivatives","BTCF0:USTF0",1756805383109,2.18238124,110430.0,110420.0,0.46201138]
["bitfinex-derivatives","BTCF0:USTF0",1756805383310,1.81226124,110430.0,110420.0,0.39695323]
["bitfinex-derivatives","BTCF0:USTF0",1756805383517,1.81226124,110430.0,110420.0,0.37882282]
["bitfinex-derivatives","BTCF0:USTF0",1756805384020,1.81226124,110430.0,110420.0,0.39690135]
["bitfinex-derivatives","BTCF0:USTF0",1756805386323,1.81226124,110430.0,110420.0,0.4619595]
["bitfinex-derivatives","BTCF0:USTF0",1756805386818,1.81218124,110430.0,110420.0,0.4619595]
["bitfinex-derivatives","BTCF0:USTF0",1756805387220,1.91218124,110430.0,110420.0,0.06605815]
["bitfinex-derivatives","BTCF0:USTF0",1756805387413,2.45477406,110430.0,110420.0,0.06605815]
["bitfinex-derivatives","BTCF0:USTF0",1756805387820,2.45477406,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805390312,1.62381406,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805390513,2.16210124,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805390712,2.45469406,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805391024,2.45473406,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805394632,2.47529105,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805395625,2.47229105,110430.0,110400.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756805395829,0.44938541,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805396130,2.00182541,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805396625,1.99782541,110430.0,110400.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756805396829,1.01419282,110410.0,110400.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756805397131,2.19507282,110410.0,110400.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756805398430,2.19507282,110410.0,110400.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756805398623,2.19507282,110410.0,110400.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756805399623,2.19607282,110410.0,110400.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756805400323,2.19607282,110410.0,110400.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756805400523,2.19607282,110410.0,110400.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756805400524,1.84607282,110410.0,110400.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756805400730,2.16607282,110410.0,110400.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756805401834,2.16607282,110410.0,110400.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756805402131,2.16607282,110410.0,110400.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756805402518,1.44447282,110410.0,110400.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756805402720,2.16607282,110410.0,110400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756805402919,2.45866564,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805404537,2.46066564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805405337,2.46166564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805406428,2.71166564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805408039,2.71150564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805410538,1.88078564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805411040,2.71146564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805411649,2.731808,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805412437,1.901128,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805412844,2.731808,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805414836,2.731768,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805415037,2.71142564,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805415547,2.71173084,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805417252,2.73225426,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805425144,2.73225426,110410.0,110380.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756805425353,1.01434542,110390.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805425650,1.48398542,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805425844,1.83398542,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805426449,1.82398542,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805427044,1.79398542,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805427347,1.86398542,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805428048,1.86498542,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756805428557,1.86498542,110380.0,110370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756805430557,1.87408959,110380.0,110370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756805430853,1.87408959,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805431055,1.87408959,110380.0,110370.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756805431546,1.87408959,110380.0,110370.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1756805432153,1.87408959,110380.0,110370.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756805432957,1.87408959,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805433359,1.87408959,110380.0,110370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756805433658,1.20126417,110380.0,110370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756805433858,1.80400959,110380.0,110370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756805435057,1.80400959,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805435761,1.82408364,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805435960,1.84460075,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805436262,1.82408364,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805436460,1.55185486,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805436663,1.84460028,110380.0,110370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756805436858,2.11682906,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805437063,2.36682906,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805437463,2.38734043,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805437663,2.38730043,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805438160,2.38830043,110380.0,110360.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1756805438368,0.94629084,110370.0,110360.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756805438556,1.85382542,110370.0,110360.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756805441260,1.56108,110370.0,110360.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756805441466,1.85382542,110370.0,110360.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756805441766,1.85482542,110370.0,110360.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756805442670,1.85482542,110370.0,110350.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1756805442862,0.65354542,110360.0,110350.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1756805443673,0.43289137,110360.0,110350.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1756805443969,0.72563679,110360.0,110350.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1756805444464,0.72663679,110360.0,110350.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1756805445367,1.55687679,110360.0,110350.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1756805449277,1.55687679,110360.0,110350.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756805449480,1.55679679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805449670,0.72663679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805449870,1.26405137,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805450076,1.55679679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805453377,1.26405137,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805453770,1.55679679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805455670,0.72663679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805455875,1.26393137,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805456064,1.55667679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805459080,1.91747679,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805460271,1.91747679,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805461274,1.08743679,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805461474,1.91743679,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805462380,1.91739679,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805462578,1.08743679,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805462779,1.91735679,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805462980,1.62461137,110360.0,110350.0,0.16149866]
["bitfinex-derivatives","BTCF0:USTF0",1756805464386,0.43389137,110360.0,110350.0,0.63914542]
["bitfinex-derivatives","BTCF0:USTF0",1756805464587,0.43389137,110360.0,110350.0,0.72051874]
["bitfinex-derivatives","BTCF0:USTF0",1756805464883,0.43389137,110360.0,110350.0,0.63914542]
["bitfinex-derivatives","BTCF0:USTF0",1756805465583,0.43389137,110360.0,110350.0,0.70437772]
["bitfinex-derivatives","BTCF0:USTF0",1756805467385,0.43389137,110360.0,110350.0,0.4116323]
["bitfinex-derivatives","BTCF0:USTF0",1756805467594,0.43389137,110360.0,110350.0,0.70437772]
["bitfinex-derivatives","BTCF0:USTF0",1756805468581,1.13469137,110360.0,110350.0,0.1616323]
["bitfinex-derivatives","BTCF0:USTF0",1756805468782,0.79469137,110360.0,110350.0,0.1616323]
["bitfinex-derivatives","BTCF0:USTF0",1756805468987,1.26369137,110360.0,110350.0,0.1616323]
["bitfinex-derivatives","BTCF0:USTF0",1756805469185,1.61369137,110360.0,110350.0,0.45437772]
["bitfinex-derivatives","BTCF0:USTF0",1756805469689,1.26369137,110360.0,110350.0,0.38914542]
["bitfinex-derivatives","BTCF0:USTF0",1756805469889,1.58369137,110360.0,110350.0,0.38914542]
["bitfinex-derivatives","BTCF0:USTF0",1756805470487,1.58369137,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805470686,1.58369137,110360.0,110350.0,0.38914542]
["bitfinex-derivatives","BTCF0:USTF0",1756805471291,1.58369137,110360.0,110350.0,0.45437772]
["bitfinex-derivatives","BTCF0:USTF0",1756805471893,1.58369137,110360.0,110350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756805472087,1.58369137,110360.0,110350.0,0.38914542]
["bitfinex-derivatives","BTCF0:USTF0",1756805472294,1.94449137,110360.0,110350.0,0.1477023]
["bitfinex-derivatives","BTCF0:USTF0",1756805472598,1.62449137,110360.0,110350.0,0.0902323]
["bitfinex-derivatives","BTCF0:USTF0",1756805472890,2.28723679,110360.0,110350.0,0.0902323]
["bitfinex-derivatives","BTCF0:USTF0",1756805473090,2.25723679,110360.0,110350.0,0.0902323]
["bitfinex-derivatives","BTCF0:USTF0",1756805473498,2.25723679,110360.0,110350.0,0.1131823]
["bitfinex-derivatives","BTCF0:USTF0",1756805473690,2.25723679,110360.0,110350.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756805474299,2.25723679,110360.0,110350.0,0.1131823]
["bitfinex-derivatives","BTCF0:USTF0",1756805476996,1.96449137,110360.0,110350.0,0.1131823]
["bitfinex-derivatives","BTCF0:USTF0",1756805477498,2.25736861,110360.0,110350.0,0.40605954]
["bitfinex-derivatives","BTCF0:USTF0",1756805479699,2.25736861,110360.0,110350.0,0.34082724]
["bitfinex-derivatives","BTCF0:USTF0",1756805481890,2.80024585,110360.0,110350.0,0.06721251]
["bitfinex-derivatives","BTCF0:USTF0",1756805482096,2.80024585,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805484202,2.80004585,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805484402,1.97044585,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805484899,2.80000585,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805485096,2.79900585,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805485296,1.96425137,110360.0,110350.0,0.37717724]
["bitfinex-derivatives","BTCF0:USTF0",1756805485504,1.62425137,110360.0,110350.0,0.68415448]
["bitfinex-derivatives","BTCF0:USTF0",1756805485799,1.26345137,110360.0,110350.0,0.45648975]
["bitfinex-derivatives","BTCF0:USTF0",1756805486192,0.43389137,110360.0,110350.0,0.45648975]
["bitfinex-derivatives","BTCF0:USTF0",1756805486501,1.26345137,110360.0,110350.0,0.45648975]
["bitfinex-derivatives","BTCF0:USTF0",1756805486708,1.26345137,110360.0,110350.0,0.45448975]
["bitfinex-derivatives","BTCF0:USTF0",1756805487498,0.43389137,110360.0,110350.0,0.45448975]
["bitfinex-derivatives","BTCF0:USTF0",1756805487703,1.26345137,110360.0,110350.0,0.45448975]
["bitfinex-derivatives","BTCF0:USTF0",1756805488394,0.43389137,110360.0,110350.0,0.16161251]
["bitfinex-derivatives","BTCF0:USTF0",1756805488698,2.35836,110390.0,110380.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756805488699,0.3608,110390.0,110380.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756805488905,1.62284829,110390.0,110380.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756805489094,1.91572553,110390.0,110380.0,0.37517724]
["bitfinex-derivatives","BTCF0:USTF0",1756805490002,1.91972553,110390.0,110380.0,0.37517724]
["bitfinex-derivatives","BTCF0:USTF0",1756805491401,0.007,110390.0,110380.0,1.00864458]
["bitfinex-derivatives","BTCF0:USTF0",1756805491602,0.007,110390.0,110380.0,1.07378333]
["bitfinex-derivatives","BTCF0:USTF0",1756805492200,0.004,110390.0,110380.0,1.43458333]
["bitfinex-derivatives","BTCF0:USTF0",1756805492405,0.006,110390.0,110380.0,1.43558333]
["bitfinex-derivatives","BTCF0:USTF0",1756805492906,0.002,110390.0,110380.0,1.43558333]
["bitfinex-derivatives","BTCF0:USTF0",1756805493104,0.004,110390.0,110380.0,1.43558333]
["bitfinex-derivatives","BTCF0:USTF0",1756805497610,0.004,110390.0,110380.0,1.37044458]
["bitfinex-derivatives","BTCF0:USTF0",1756805498514,0.004,110390.0,110380.0,2.19968458]
["bitfinex-derivatives","BTCF0:USTF0",1756805499113,0.004,110390.0,110380.0,1.37044458]
["bitfinex-derivatives","BTCF0:USTF0",1756805499312,0.004,110390.0,110380.0,2.19964458]
["bitfinex-derivatives","BTCF0:USTF0",1756805500814,0.004,110390.0,110380.0,2.19960458]
["bitfinex-derivatives","BTCF0:USTF0",1756805502514,0.004,110390.0,110380.0,1.37044458]
["bitfinex-derivatives","BTCF0:USTF0",1756805502815,0.004,110390.0,110380.0,2.19956458]
["bitfinex-derivatives","BTCF0:USTF0",1756805503211,0.004,110390.0,110380.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756805503418,0.98767724,110390.0,110380.0,0.37617724]
["bitfinex-derivatives","BTCF0:USTF0",1756805503617,0.65767724,110390.0,110380.0,0.66905448]
["bitfinex-derivatives","BTCF0:USTF0",1756805503916,0.90767724,110390.0,110380.0,0.66905448]
["bitfinex-derivatives","BTCF0:USTF0",1756805504417,0.90767724,110390.0,110380.0,0.37617724]
["bitfinex-derivatives","BTCF0:USTF0",1756805505016,1.73675724,110390.0,110380.0,0.37617724]
["bitfinex-derivatives","BTCF0:USTF0",1756805505216,1.73675724,110390.0,110380.0,0.66905448]
["bitfinex-derivatives","BTCF0:USTF0",1756805505413,1.44388,110390.0,110380.0,0.66905448]
["bitfinex-derivatives","BTCF0:USTF0",1756805507415,0.254,110390.0,110380.0,0.75964458]
["bitfinex-derivatives","BTCF0:USTF0",1756805509917,0.004,110390.0,110380.0,2.49232182]
["bitfinex-derivatives","BTCF0:USTF0",1756805510114,0.004,110390.0,110380.0,1.66332182]
["bitfinex-derivatives","BTCF0:USTF0",1756805510313,0.004,110390.0,110380.0,2.49228182]
["bitfinex-derivatives","BTCF0:USTF0",1756805512617,0.004,110390.0,110380.0,1.66332182]
["bitfinex-derivatives","BTCF0:USTF0",1756805512818,0.004,110390.0,110380.0,2.49224182]
["bitfinex-derivatives","BTCF0:USTF0",1756805516223,0.004,110390.0,110380.0,2.55738057]
["bitfinex-derivatives","BTCF0:USTF0",1756805519233,0.004,110390.0,110380.0,2.30738057]
["bitfinex-derivatives","BTCF0:USTF0",1756805519744,0.004,110390.0,110380.0,2.24224182]
["bitfinex-derivatives","BTCF0:USTF0",1756805520243,0.004,110390.0,110380.0,2.32366546]
["bitfinex-derivatives","BTCF0:USTF0",1756805522346,0.004,110390.0,110380.0,2.58936546]
["bitfinex-derivatives","BTCF0:USTF0",1756805524845,0.43485093,110410.0,110400.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756805525038,0.43485093,110410.0,110400.0,0.68347448]
["bitfinex-derivatives","BTCF0:USTF0",1756805525434,0.44394712,110410.0,110400.0,0.68347448]
["bitfinex-derivatives","BTCF0:USTF0",1756805526742,1.08682436,110410.0,110400.0,0.68347448]
["bitfinex-derivatives","BTCF0:USTF0",1756805526942,1.33982436,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805527146,1.33982436,110410.0,110400.0,0.29387724]
["bitfinex-derivatives","BTCF0:USTF0",1756805527444,1.34182436,110410.0,110400.0,0.34229724]
["bitfinex-derivatives","BTCF0:USTF0",1756805528143,2.17042436,110410.0,110400.0,0.34229724]
["bitfinex-derivatives","BTCF0:USTF0",1756805528334,2.17042436,110410.0,110400.0,0.37664724]
["bitfinex-derivatives","BTCF0:USTF0",1756805529839,2.14042436,110410.0,110400.0,0.37664724]
["bitfinex-derivatives","BTCF0:USTF0",1756805530246,1.52754712,110410.0,110400.0,0.37664724]
["bitfinex-derivatives","BTCF0:USTF0",1756805530438,2.19042436,110410.0,110400.0,0.37664724]
["bitfinex-derivatives","BTCF0:USTF0",1756805531043,2.19042436,110410.0,110400.0,0.34229724]
["bitfinex-derivatives","BTCF0:USTF0",1756805531431,2.19042436,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805531637,2.50398046,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805532540,2.21110322,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805532844,2.21106322,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805533236,2.21102322,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805535442,1.38250322,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805535740,2.21102322,110410.0,110400.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756805537549,2.21082196,110410.0,110400.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756805537740,2.21082196,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805538340,2.21082196,110410.0,110400.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756805538955,1.38230196,110410.0,110400.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756805539145,2.21078196,110410.0,110400.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756805539446,2.21078196,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805541641,2.21074196,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805541844,1.38230196,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805542044,2.21074196,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805544352,1.38230196,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805544554,2.21070196,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805545154,2.21070196,110410.0,110400.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756805545451,2.21070196,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805549757,2.1900231,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805551051,1.84989266,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805551255,2.57141266,110410.0,110400.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756805551558,2.57141266,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805557872,2.61408864,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805558163,2.86408864,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805558467,2.57129266,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805562563,2.58129266,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805566067,2.51129266,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805566570,2.53173183,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805568063,2.23905585,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805568267,2.53173183,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805568868,2.58039344,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805569869,2.53173183,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805570070,2.51117266,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805570271,2.5310006,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805572571,1.7029206,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805572773,2.5309606,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805572980,1.7029206,110410.0,110400.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756805573172,2.5309606,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805574061,2.5309606,110410.0,110400.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756805574464,2.5309606,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805579276,2.2809606,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805580484,2.57363658,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805582182,2.57366488,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805591781,1.4529489,110410.0,110400.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756805591980,2.2807489,110410.0,110400.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756805593492,2.2807489,110410.0,110400.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756805597386,2.2807489,110410.0,110400.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756805598090,2.57342488,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805599584,2.57359568,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805599784,2.62225729,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805602095,1.90065729,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805602295,2.62225729,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805604006,3.11635706,110410.0,110380.0,0.10102867]
["bitfinex-derivatives","BTCF0:USTF0",1756805604202,1.30712276,110390.0,110380.0,0.10102867]
["bitfinex-derivatives","BTCF0:USTF0",1756805604403,2.18269924,110390.0,110380.0,0.10102867]
["bitfinex-derivatives","BTCF0:USTF0",1756805605500,2.18269924,110390.0,110380.0,0.10202867]
["bitfinex-derivatives","BTCF0:USTF0",1756805605501,2.47546062,110390.0,110380.0,0.10202867]
["bitfinex-derivatives","BTCF0:USTF0",1756805605697,1.88993786,110390.0,110380.0,0.10202867]
["bitfinex-derivatives","BTCF0:USTF0",1756805605902,2.18369924,110390.0,110380.0,0.10302867]
["bitfinex-derivatives","BTCF0:USTF0",1756805607302,1.35605924,110390.0,110380.0,0.10302867]
["bitfinex-derivatives","BTCF0:USTF0",1756805607508,2.18369924,110390.0,110380.0,0.10302867]
["bitfinex-derivatives","BTCF0:USTF0",1756805609798,2.47646062,110390.0,110380.0,0.10302867]
["bitfinex-derivatives","BTCF0:USTF0",1756805610002,2.47646062,110390.0,110380.0,0.06847867]
["bitfinex-derivatives","BTCF0:USTF0",1756805610199,2.47646062,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805610510,2.4968762,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756805611511,2.4968762,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805611707,2.4988762,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756805612018,2.4978762,110390.0,110360.0,0.0660917]
["bitfinex-derivatives","BTCF0:USTF0",1756805612311,1.01436138,110370.0,110360.0,0.1006417]
["bitfinex-derivatives","BTCF0:USTF0",1756805612515,2.15192138,110370.0,110360.0,0.1006417]
["bitfinex-derivatives","BTCF0:USTF0",1756805613113,2.15192138,110370.0,110360.0,0.1016417]
["bitfinex-derivatives","BTCF0:USTF0",1756805616611,2.15292138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805617011,1.32536138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805617218,2.15292138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805617519,2.15292138,110370.0,110360.0,0.1026417]
["bitfinex-derivatives","BTCF0:USTF0",1756805617712,2.15292138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805618413,2.15292138,110370.0,110360.0,0.1026417]
["bitfinex-derivatives","BTCF0:USTF0",1756805618620,2.15292138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805619816,2.19292138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805622522,1.36536138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805622723,2.19288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805623421,2.22288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805625921,1.50128138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805626123,2.22288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805627523,1.84288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805627725,2.22288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805628322,2.22288138,110370.0,110360.0,0.1026417]
["bitfinex-derivatives","BTCF0:USTF0",1756805628524,2.22288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805629421,1.84288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805629612,2.18288138,110370.0,110360.0,0.39540308]
["bitfinex-derivatives","BTCF0:USTF0",1756805631122,2.18288138,110370.0,110360.0,0.46055365]
["bitfinex-derivatives","BTCF0:USTF0",1756805632010,2.18276138,110370.0,110360.0,0.46055365]
["bitfinex-derivatives","BTCF0:USTF0",1756805637229,2.18276138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805638121,1.46116138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805638321,2.18276138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805638522,1.84276138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805638828,2.19276138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805639530,1.55,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805639729,2.22276138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805643236,2.19276138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805645041,0.7226,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805645336,1.84260138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805645529,2.15260138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805646338,1.84260138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805646538,2.16260138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805648032,1.86984,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805648236,2.15260138,110370.0,110360.0,0.44253195]
["bitfinex-derivatives","BTCF0:USTF0",1756805648437,0.7226,110370.0,110360.0,0.73529333]
["bitfinex-derivatives","BTCF0:USTF0",1756805648637,1.18896,110370.0,110360.0,0.98529333]
["bitfinex-derivatives","BTCF0:USTF0",1756805649434,1.48172138,110370.0,110360.0,0.98529333]
["bitfinex-derivatives","BTCF0:USTF0",1756805649739,1.50249476,110370.0,110360.0,0.92014276]
["bitfinex-derivatives","BTCF0:USTF0",1756805649936,1.20973338,110370.0,110360.0,0.92014276]
["bitfinex-derivatives","BTCF0:USTF0",1756805654738,1.20973338,110370.0,110360.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1756805654938,1.50249476,110370.0,110360.0,0.92014276]
["bitfinex-derivatives","BTCF0:USTF0",1756805655834,1.50249476,110370.0,110360.0,0.62738138]
["bitfinex-derivatives","BTCF0:USTF0",1756805656737,1.50249476,110370.0,110360.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1756805657039,1.50249476,110370.0,110360.0,0.62738138]
["bitfinex-derivatives","BTCF0:USTF0",1756805658741,1.50249487,110370.0,110360.0,0.62738138]
["bitfinex-derivatives","BTCF0:USTF0",1756805659541,1.50249487,110370.0,110360.0,0.92014276]
["bitfinex-derivatives","BTCF0:USTF0",1756805659838,1.48172138,110370.0,110360.0,0.98529333]
["bitfinex-derivatives","BTCF0:USTF0",1756805660035,1.12092138,110370.0,110360.0,0.98529333]
["bitfinex-derivatives","BTCF0:USTF0",1756805660241,1.48172138,110370.0,110360.0,0.98529333]
["bitfinex-derivatives","BTCF0:USTF0",1756805661437,1.18896,110370.0,110360.0,0.69256886]
["bitfinex-derivatives","BTCF0:USTF0",1756805661942,1.1888,110370.0,110360.0,0.69256886]
["bitfinex-derivatives","BTCF0:USTF0",1756805666435,0.3618,110370.0,110360.0,0.69256886]
["bitfinex-derivatives","BTCF0:USTF0",1756805666640,1.18872,110370.0,110360.0,0.69256886]
["bitfinex-derivatives","BTCF0:USTF0",1756805669649,0.3618,110370.0,110360.0,0.69256886]
["bitfinex-derivatives","BTCF0:USTF0",1756805669836,0.3618,110370.0,110360.0,0.69741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805670043,0.001,110370.0,110360.0,0.94741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805671245,0.001,110370.0,110360.0,1.03802489]
["bitfinex-derivatives","BTCF0:USTF0",1756805671552,0.001,110370.0,110360.0,1.86490489]
["bitfinex-derivatives","BTCF0:USTF0",1756805677954,0.001,110370.0,110360.0,1.9300711]
["bitfinex-derivatives","BTCF0:USTF0",1756805678249,0.001,110370.0,110360.0,1.86490489]
["bitfinex-derivatives","BTCF0:USTF0",1756805680656,0.001,110370.0,110360.0,1.93006179]
["bitfinex-derivatives","BTCF0:USTF0",1756805684357,0.001,110370.0,110360.0,1.62982179]
["bitfinex-derivatives","BTCF0:USTF0",1756805684752,0.001,110370.0,110360.0,0.78318179]
["bitfinex-derivatives","BTCF0:USTF0",1756805684953,0.001,110370.0,110360.0,1.86466489]
["bitfinex-derivatives","BTCF0:USTF0",1756805685359,0.3618,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805685658,0.3618,110370.0,110360.0,0.44257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805687359,0.3618,110370.0,110360.0,0.79257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805688364,0.3618,110370.0,110360.0,0.44257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805693753,0.6818,110370.0,110360.0,0.44257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805695565,0.6818,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805695763,0.6818,110370.0,110360.0,0.44257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805696566,0.3618,110370.0,110360.0,0.44257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805697666,0.6918,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805697963,0.3618,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805698164,1.50824,110370.0,110360.0,0.44257154]
["bitfinex-derivatives","BTCF0:USTF0",1756805698361,1.50824,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805698862,1.75824,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805699056,1.79824,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805699253,1.54824,110370.0,110360.0,0.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1756805699866,1.54824,110370.0,110360.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756805700262,0.7118,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805700461,1.18824,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805702869,0.3618,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805703072,1.1882,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805703481,1.5582,110370.0,110360.0,0.16604364]
["bitfinex-derivatives","BTCF0:USTF0",1756805703769,1.5382,110370.0,110360.0,0.16604364]
["bitfinex-derivatives","BTCF0:USTF0",1756805704277,1.5382,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805704673,1.53816,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805705772,0.3618,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805706073,1.1882,110370.0,110360.0,0.45884193]
["bitfinex-derivatives","BTCF0:USTF0",1756805706570,1.1882,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805706772,1.5482,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805707169,1.5482,110370.0,110360.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756805707376,1.5482,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805708073,0.3618,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805708274,1.18816,110370.0,110360.0,0.37741829]
["bitfinex-derivatives","BTCF0:USTF0",1756805712385,1.18816,110370.0,110360.0,0.44264776]
["bitfinex-derivatives","BTCF0:USTF0",1756805717388,0.3618,110370.0,110360.0,0.44264776]
["bitfinex-derivatives","BTCF0:USTF0",1756805717578,1.18804,110370.0,110360.0,0.71264776]
["bitfinex-derivatives","BTCF0:USTF0",1756805717780,0.001,110370.0,110360.0,0.71264776]
["bitfinex-derivatives","BTCF0:USTF0",1756805718089,0.3618,110370.0,110360.0,0.71264776]
["bitfinex-derivatives","BTCF0:USTF0",1756805719188,0.3618,110370.0,110360.0,0.80325396]
["bitfinex-derivatives","BTCF0:USTF0",1756805721489,0.3618,110370.0,110360.0,1.09594649]
["bitfinex-derivatives","BTCF0:USTF0",1756805722190,0.001,110370.0,110360.0,1.09594649]
["bitfinex-derivatives","BTCF0:USTF0",1756805723692,0.001,110370.0,110360.0,1.03071702]
["bitfinex-derivatives","BTCF0:USTF0",1756805723892,0.3618,110370.0,110360.0,0.67011082]
["bitfinex-derivatives","BTCF0:USTF0",1756805724096,0.3618,110370.0,110360.0,0.73535747]
["bitfinex-derivatives","BTCF0:USTF0",1756805724394,0.3618,110370.0,110360.0,1.08535747]
["bitfinex-derivatives","BTCF0:USTF0",1756805724694,0.3618,110370.0,110360.0,1.17596357]
["bitfinex-derivatives","BTCF0:USTF0",1756805724889,0.3618,110370.0,110360.0,0.82596357]
["bitfinex-derivatives","BTCF0:USTF0",1756805725190,0.3618,110370.0,110360.0,1.13596357]
["bitfinex-derivatives","BTCF0:USTF0",1756805725388,0.3618,110370.0,110360.0,0.82596357]
["bitfinex-derivatives","BTCF0:USTF0",1756805725891,0.37022,110370.0,110360.0,0.82396357]
["bitfinex-derivatives","BTCF0:USTF0",1756805726086,0.37022,110370.0,110360.0,0.73335747]
["bitfinex-derivatives","BTCF0:USTF0",1756805726800,0.3618,110370.0,110360.0,1.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1756805727092,0.3618,110370.0,110360.0,0.82396762]
["bitfinex-derivatives","BTCF0:USTF0",1756805727392,0.36501,110370.0,110360.0,0.82396762]
["bitfinex-derivatives","BTCF0:USTF0",1756805727595,0.36501,110370.0,110360.0,0.84396762]
["bitfinex-derivatives","BTCF0:USTF0",1756805727796,0.36501,110370.0,110360.0,0.84396792]
["bitfinex-derivatives","BTCF0:USTF0",1756805728595,0.36501,110370.0,110360.0,0.82396792]
["bitfinex-derivatives","BTCF0:USTF0",1756805729496,0.36822,110370.0,110360.0,0.82396792]
["bitfinex-derivatives","BTCF0:USTF0",1756805729999,0.37022,110370.0,110360.0,0.82396792]
["bitfinex-derivatives","BTCF0:USTF0",1756805731298,0.37022,110370.0,110360.0,0.73336172]
["bitfinex-derivatives","BTCF0:USTF0",1756805734208,0.37022,110370.0,110360.0,0.66811082]
["bitfinex-derivatives","BTCF0:USTF0",1756805734494,0.37022,110370.0,110360.0,1.02891082]
["bitfinex-derivatives","BTCF0:USTF0",1756805734495,0.001,110370.0,110360.0,1.02891082]
["bitfinex-derivatives","BTCF0:USTF0",1756805734701,0.001,110370.0,110360.0,2.01226013]
["bitfinex-derivatives","BTCF0:USTF0",1756805734899,0.0199144,110380.0,110370.0,0.1248757]
["bitfinex-derivatives","BTCF0:USTF0",1756805735093,0.0199144,110380.0,110370.0,2.66888557]
["bitfinex-derivatives","BTCF0:USTF0",1756805735294,0.0199144,110380.0,110370.0,2.37614016]
["bitfinex-derivatives","BTCF0:USTF0",1756805736002,0.3628,110400.0,110370.0,2.35986487]
["bitfinex-derivatives","BTCF0:USTF0",1756805736193,0.63922,110400.0,110390.0,0.37559541]
["bitfinex-derivatives","BTCF0:USTF0",1756805736500,0.63922,110400.0,110390.0,0.44077003]
["bitfinex-derivatives","BTCF0:USTF0",1756805736801,0.63922,110400.0,110390.0,0.14802462]
["bitfinex-derivatives","BTCF0:USTF0",1756805736990,0.63922,110400.0,110390.0,0.44077003]
["bitfinex-derivatives","BTCF0:USTF0",1756805737192,0.64022,110400.0,110390.0,0.44077003]
["bitfinex-derivatives","BTCF0:USTF0",1756805737890,0.63922,110400.0,110390.0,0.44077003]
["bitfinex-derivatives","BTCF0:USTF0",1756805738091,0.64122,110400.0,110390.0,0.44177003]
["bitfinex-derivatives","BTCF0:USTF0",1756805738291,0.64322,110400.0,110390.0,0.37659541]
["bitfinex-derivatives","BTCF0:USTF0",1756805738496,0.64322,110400.0,110390.0,0.44177003]
["bitfinex-derivatives","BTCF0:USTF0",1756805739297,1.46918,110400.0,110390.0,0.44177003]
["bitfinex-derivatives","BTCF0:USTF0",1756805739805,1.46918,110400.0,110390.0,0.37659541]
["bitfinex-derivatives","BTCF0:USTF0",1756805745605,1.46918,110400.0,110390.0,0.64659541]
["bitfinex-derivatives","BTCF0:USTF0",1756805745802,0.004,110400.0,110390.0,1.4093119]
["bitfinex-derivatives","BTCF0:USTF0",1756805746007,0.004,110400.0,110390.0,1.6593119]
["bitfinex-derivatives","BTCF0:USTF0",1756805746507,0.004,110400.0,110390.0,1.2985119]
["bitfinex-derivatives","BTCF0:USTF0",1756805746713,0.004,110400.0,110390.0,1.6593119]
["bitfinex-derivatives","BTCF0:USTF0",1756805750013,0.004,110400.0,110390.0,1.72448652]
["bitfinex-derivatives","BTCF0:USTF0",1756805751214,0.004,110400.0,110390.0,1.79789152]
["bitfinex-derivatives","BTCF0:USTF0",1756805751412,0.004,110400.0,110390.0,2.62361152]
["bitfinex-derivatives","BTCF0:USTF0",1756805755215,0.004,110400.0,110390.0,2.91635693]
["bitfinex-derivatives","BTCF0:USTF0",1756805755414,0.004,110400.0,110390.0,2.62361152]
["bitfinex-derivatives","BTCF0:USTF0",1756805756312,0.004,110400.0,110390.0,2.91635693]
["bitfinex-derivatives","BTCF0:USTF0",1756805757310,0.004,110400.0,110390.0,2.62361152]
["bitfinex-derivatives","BTCF0:USTF0",1756805757921,0.004,110400.0,110390.0,2.5584369]
["bitfinex-derivatives","BTCF0:USTF0",1756805758218,0.004,110400.0,110390.0,2.62339637]
["bitfinex-derivatives","BTCF0:USTF0",1756805759223,0.004,110400.0,110390.0,2.37339637]
["bitfinex-derivatives","BTCF0:USTF0",1756805759521,0.004,110400.0,110390.0,2.66614178]
["bitfinex-derivatives","BTCF0:USTF0",1756805760419,0.004,110400.0,110390.0,2.60118231]
["bitfinex-derivatives","BTCF0:USTF0",1756805760719,0.004,110400.0,110390.0,2.66617121]
["bitfinex-derivatives","BTCF0:USTF0",1756805763315,0.004,110400.0,110390.0,2.66593121]
["bitfinex-derivatives","BTCF0:USTF0",1756805763714,0.004,110400.0,110390.0,2.60090231]
["bitfinex-derivatives","BTCF0:USTF0",1756805764322,0.004,110400.0,110390.0,2.68232595]
["bitfinex-derivatives","BTCF0:USTF0",1756805771830,0.3608,110420.0,110410.0,1.05429903]
["bitfinex-derivatives","BTCF0:USTF0",1756805772030,0.3608,110420.0,110410.0,2.32314819]
["bitfinex-derivatives","BTCF0:USTF0",1756805772533,0.3608,110420.0,110410.0,2.03040278]
["bitfinex-derivatives","BTCF0:USTF0",1756805773028,0.3658,110420.0,110410.0,2.03140278]
["bitfinex-derivatives","BTCF0:USTF0",1756805773434,0.3708,110420.0,110410.0,2.03140278]
["bitfinex-derivatives","BTCF0:USTF0",1756805773831,0.3658,110420.0,110410.0,2.03140278]
["bitfinex-derivatives","BTCF0:USTF0",1756805774026,0.3658,110420.0,110410.0,2.03240278]
["bitfinex-derivatives","BTCF0:USTF0",1756805774933,0.3608,110420.0,110410.0,2.03240278]
["bitfinex-derivatives","BTCF0:USTF0",1756805775132,0.38122643,110440.0,110420.0,0.1395346]
["bitfinex-derivatives","BTCF0:USTF0",1756805775432,0.00842,110450.0,110440.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756805775633,0.00842,110450.0,110440.0,0.73610324]
["bitfinex-derivatives","BTCF0:USTF0",1756805775828,0.00842,110450.0,110440.0,0.67099082]
["bitfinex-derivatives","BTCF0:USTF0",1756805776135,0.00842,110450.0,110440.0,0.73610324]
["bitfinex-derivatives","BTCF0:USTF0",1756805776334,0.00842,110450.0,110440.0,0.67099082]
["bitfinex-derivatives","BTCF0:USTF0",1756805776535,0.01142,110450.0,110440.0,0.67099082]
["bitfinex-derivatives","BTCF0:USTF0",1756805776735,0.01142,110450.0,110440.0,1.00099082]
["bitfinex-derivatives","BTCF0:USTF0",1756805779234,0.006,110450.0,110440.0,1.00199082]
["bitfinex-derivatives","BTCF0:USTF0",1756805779640,0.008,110450.0,110440.0,1.00199082]
["bitfinex-derivatives","BTCF0:USTF0",1756805780330,0.006,110450.0,110440.0,1.31290829]
["bitfinex-derivatives","BTCF0:USTF0",1756805780533,0.006,110450.0,110440.0,1.67370829]
["bitfinex-derivatives","BTCF0:USTF0",1756805780930,0.006,110450.0,110440.0,1.76424729]
["bitfinex-derivatives","BTCF0:USTF0",1756805781127,0.006,110450.0,110440.0,1.74607523]
["bitfinex-derivatives","BTCF0:USTF0",1756805781546,0.006,110450.0,110440.0,1.16010757]
["bitfinex-derivatives","BTCF0:USTF0",1756805783243,0.006,110450.0,110440.0,1.06956857]
["bitfinex-derivatives","BTCF0:USTF0",1756805784143,0.006,110450.0,110440.0,1.16010757]
["bitfinex-derivatives","BTCF0:USTF0",1756805789747,0.006,110450.0,110440.0,1.98514757]
["bitfinex-derivatives","BTCF0:USTF0",1756805790849,0.006,110450.0,110440.0,2.27741614]
["bitfinex-derivatives","BTCF0:USTF0",1756805791050,0.006,110450.0,110440.0,2.54311614]
["bitfinex-derivatives","BTCF0:USTF0",1756805792952,0.006,110450.0,110440.0,2.79311614]
["bitfinex-derivatives","BTCF0:USTF0",1756805796351,0.006,110450.0,110440.0,2.50072757]
["bitfinex-derivatives","BTCF0:USTF0",1756805797448,0.006,110450.0,110440.0,1.67580757]
["bitfinex-derivatives","BTCF0:USTF0",1756805797644,0.006,110450.0,110440.0,2.50068757]
["bitfinex-derivatives","BTCF0:USTF0",1756805798554,0.006,110450.0,110440.0,1.67580757]
["bitfinex-derivatives","BTCF0:USTF0",1756805798756,0.008,110450.0,110440.0,1.83934857]
["bitfinex-derivatives","BTCF0:USTF0",1756805799553,0.008,110450.0,110440.0,0.64446857]
["bitfinex-derivatives","BTCF0:USTF0",1756805799754,0.008,110450.0,110440.0,1.46934857]
["bitfinex-derivatives","BTCF0:USTF0",1756805799960,0.01121,110450.0,110440.0,1.46930857]
["bitfinex-derivatives","BTCF0:USTF0",1756805800159,0.01442,110450.0,110440.0,1.46930857]
["bitfinex-derivatives","BTCF0:USTF0",1756805800550,0.62522,110450.0,110440.0,1.48785236]
["bitfinex-derivatives","BTCF0:USTF0",1756805801862,0.62522,110450.0,110440.0,1.55296478]
["bitfinex-derivatives","BTCF0:USTF0",1756805802464,0.62522,110450.0,110440.0,1.28726478]
["bitfinex-derivatives","BTCF0:USTF0",1756805804063,0.62522,110450.0,110440.0,1.28692743]
["bitfinex-derivatives","BTCF0:USTF0",1756805808161,0.37522,110450.0,110440.0,0.46206411]
["bitfinex-derivatives","BTCF0:USTF0",1756805808368,0.37522,110450.0,110440.0,1.28690411]
["bitfinex-derivatives","BTCF0:USTF0",1756805808954,0.01442,110450.0,110440.0,1.98770411]
["bitfinex-derivatives","BTCF0:USTF0",1756805809158,0.01242,110450.0,110440.0,1.60259169]
["bitfinex-derivatives","BTCF0:USTF0",1756805809359,0.01242,110450.0,110440.0,1.22179169]
["bitfinex-derivatives","BTCF0:USTF0",1756805809560,0.01242,110450.0,110440.0,1.24179169]
["bitfinex-derivatives","BTCF0:USTF0",1756805809761,0.006,110450.0,110440.0,1.24179169]
["bitfinex-derivatives","BTCF0:USTF0",1756805810067,0.006,110450.0,110440.0,1.32319566]
["bitfinex-derivatives","BTCF0:USTF0",1756805811267,0.006,110450.0,110440.0,1.24179169]
["bitfinex-derivatives","BTCF0:USTF0",1756805811669,0.006,110450.0,110440.0,1.22223136]
["bitfinex-derivatives","BTCF0:USTF0",1756805812263,0.006,110450.0,110440.0,1.58303136]
["bitfinex-derivatives","BTCF0:USTF0",1756805812464,0.006,110450.0,110440.0,2.21583903]
["bitfinex-derivatives","BTCF0:USTF0",1756805812770,0.006,110450.0,110440.0,2.29723315]
["bitfinex-derivatives","BTCF0:USTF0",1756805813760,0.006,110450.0,110440.0,1.92357046]
["bitfinex-derivatives","BTCF0:USTF0",1756805814170,0.006,110450.0,110440.0,2.00495406]
["bitfinex-derivatives","BTCF0:USTF0",1756805814372,0.006,110450.0,110440.0,2.27065406]
["bitfinex-derivatives","BTCF0:USTF0",1756805814763,0.006,110450.0,110440.0,2.61065406]
["bitfinex-derivatives","BTCF0:USTF0",1756805815670,0.006,110450.0,110440.0,2.90292263]
["bitfinex-derivatives","BTCF0:USTF0",1756805816264,0.006,110450.0,110440.0,2.90291557]
["bitfinex-derivatives","BTCF0:USTF0",1756805816466,0.006,110450.0,110440.0,2.610647]
["bitfinex-derivatives","BTCF0:USTF0",1756805818868,0.006,110450.0,110440.0,2.52927046]
["bitfinex-derivatives","BTCF0:USTF0",1756805819275,0.006,110450.0,110440.0,2.27927046]
["bitfinex-derivatives","BTCF0:USTF0",1756805819667,0.006,110450.0,110440.0,2.39319312]
["bitfinex-derivatives","BTCF0:USTF0",1756805820175,0.006,110450.0,110440.0,2.36063597]
["bitfinex-derivatives","BTCF0:USTF0",1756805820370,0.006,110450.0,110440.0,1.44525687]
["bitfinex-derivatives","BTCF0:USTF0",1756805820573,0.008,110450.0,110440.0,2.20861136]
["bitfinex-derivatives","BTCF0:USTF0",1756805820769,0.008,110450.0,110440.0,2.28997788]
["bitfinex-derivatives","BTCF0:USTF0",1756805820974,0.006,110450.0,110440.0,2.28997788]
["bitfinex-derivatives","BTCF0:USTF0",1756805822678,0.006,110450.0,110440.0,2.38051688]
["bitfinex-derivatives","BTCF0:USTF0",1756805825178,0.006,110450.0,110440.0,2.29915036]
["bitfinex-derivatives","BTCF0:USTF0",1756805826776,0.006,110450.0,110440.0,2.38052395]
["bitfinex-derivatives","BTCF0:USTF0",1756805840092,0.006,110450.0,110440.0,2.29915036]
["bitfinex-derivatives","BTCF0:USTF0",1756805840292,0.006,110450.0,110440.0,2.41307302]
["bitfinex-derivatives","BTCF0:USTF0",1756805843103,0.006,110450.0,110440.0,2.29915036]
["bitfinex-derivatives","BTCF0:USTF0",1756805843399,0.001,110450.0,110440.0,2.29815036]
["bitfinex-derivatives","BTCF0:USTF0",1756805843696,0.001,110450.0,110440.0,2.88361853]
["bitfinex-derivatives","BTCF0:USTF0",1756805843896,0.001,110450.0,110440.0,1.61835953]
["bitfinex-derivatives","BTCF0:USTF0",1756805844095,0.001,110450.0,110440.0,1.04162279]
["bitfinex-derivatives","BTCF0:USTF0",1756805844296,0.001,110450.0,110440.0,2.44287953]
["bitfinex-derivatives","BTCF0:USTF0",1756805844498,0.001,110450.0,110440.0,2.74287953]
["bitfinex-derivatives","BTCF0:USTF0",1756805845693,0.001,110450.0,110440.0,2.83341853]
["bitfinex-derivatives","BTCF0:USTF0",1756805847398,0.001,110450.0,110440.0,2.74287953]
["bitfinex-derivatives","BTCF0:USTF0",1756805848999,0.001,110450.0,110440.0,2.85680219]
["bitfinex-derivatives","BTCF0:USTF0",1756805850993,0.001,110450.0,110440.0,2.56455661]
["bitfinex-derivatives","BTCF0:USTF0",1756805852600,0.001,110450.0,110440.0,1.37923661]
["bitfinex-derivatives","BTCF0:USTF0",1756805852804,0.003,110450.0,110440.0,2.22371661]
["bitfinex-derivatives","BTCF0:USTF0",1756805853404,0.003,110450.0,110440.0,2.10979395]
["bitfinex-derivatives","BTCF0:USTF0",1756805853904,0.003,110450.0,110440.0,2.22371661]
["bitfinex-derivatives","BTCF0:USTF0",1756805854394,0.003,110450.0,110440.0,1.06923661]
["bitfinex-derivatives","BTCF0:USTF0",1756805854596,0.003,110450.0,110440.0,1.89371661]
["bitfinex-derivatives","BTCF0:USTF0",1756805854795,0.001,110450.0,110440.0,1.89371661]
["bitfinex-derivatives","BTCF0:USTF0",1756805855918,0.001,110450.0,110440.0,1.62801661]
["bitfinex-derivatives","BTCF0:USTF0",1756805856808,0.001,110450.0,110440.0,2.1608203]
["bitfinex-derivatives","BTCF0:USTF0",1756805857002,0.001,110450.0,110440.0,2.38914322]
["bitfinex-derivatives","BTCF0:USTF0",1756805857198,0.001,110450.0,110440.0,2.30767813]
["bitfinex-derivatives","BTCF0:USTF0",1756805857598,0.001,110450.0,110440.0,2.38913932]
["bitfinex-derivatives","BTCF0:USTF0",1756805857803,0.001,110450.0,110440.0,2.3891391]
["bitfinex-derivatives","BTCF0:USTF0",1756805857999,0.001,110450.0,110440.0,2.0283391]
["bitfinex-derivatives","BTCF0:USTF0",1756805858202,0.001,110450.0,110440.0,2.3891391]
["bitfinex-derivatives","BTCF0:USTF0",1756805858403,0.001,110450.0,110440.0,2.2986005]
["bitfinex-derivatives","BTCF0:USTF0",1756805861009,0.001,110450.0,110440.0,2.00635492]
["bitfinex-derivatives","BTCF0:USTF0",1756805862606,0.001,110450.0,110440.0,1.95635492]
["bitfinex-derivatives","BTCF0:USTF0",1756805865310,0.001,110450.0,110440.0,1.13187492]
["bitfinex-derivatives","BTCF0:USTF0",1756805865510,0.003,110450.0,110440.0,1.95627492]
["bitfinex-derivatives","BTCF0:USTF0",1756805866214,0.001,110450.0,110440.0,1.95627492]
["bitfinex-derivatives","BTCF0:USTF0",1756805870516,0.001,110450.0,110440.0,1.87481395]
["bitfinex-derivatives","BTCF0:USTF0",1756805870707,0.001,110450.0,110440.0,1.98873661]
["bitfinex-derivatives","BTCF0:USTF0",1756805872210,0.001,110450.0,110440.0,0.66131589]
["bitfinex-derivatives","BTCF0:USTF0",1756805872404,0.00942,110450.0,110440.0,1.95624439]
["bitfinex-derivatives","BTCF0:USTF0",1756805873130,0.001,110450.0,110440.0,1.95624439]
["bitfinex-derivatives","BTCF0:USTF0",1756805874729,0.001,110450.0,110440.0,1.46229293]
["bitfinex-derivatives","BTCF0:USTF0",1756805874929,0.001,110450.0,110440.0,2.04678409]
["bitfinex-derivatives","BTCF0:USTF0",1756805877932,0.001,110450.0,110440.0,1.95624439]
["bitfinex-derivatives","BTCF0:USTF0",1756805880034,0.001,110450.0,110440.0,1.87477395]
["bitfinex-derivatives","BTCF0:USTF0",1756805880230,0.001,110450.0,110440.0,1.96531255]
["bitfinex-derivatives","BTCF0:USTF0",1756805881135,0.001,110450.0,110440.0,2.04678299]
["bitfinex-derivatives","BTCF0:USTF0",1756805882426,0.001,110450.0,110440.0,2.33902857]
["bitfinex-derivatives","BTCF0:USTF0",1756805882632,0.001,110450.0,110440.0,2.04678299]
["bitfinex-derivatives","BTCF0:USTF0",1756805884745,0.001,110450.0,110440.0,2.04670299]
["bitfinex-derivatives","BTCF0:USTF0",1756805884947,0.001,110450.0,110440.0,1.95616439]
["bitfinex-derivatives","BTCF0:USTF0",1756805888336,0.001,110450.0,110440.0,2.04670289]
["bitfinex-derivatives","BTCF0:USTF0",1756805889547,0.001,110450.0,110440.0,1.95616439]
["bitfinex-derivatives","BTCF0:USTF0",1756805890037,0.001,110450.0,110440.0,1.98861661]
["bitfinex-derivatives","BTCF0:USTF0",1756805890343,0.001,110450.0,110440.0,2.07915511]
["bitfinex-derivatives","BTCF0:USTF0",1756805890647,0.001,110450.0,110440.0,1.96523245]
["bitfinex-derivatives","BTCF0:USTF0",1756805897348,0.001,110450.0,110440.0,1.14095245]
["bitfinex-derivatives","BTCF0:USTF0",1756805897543,0.001,110450.0,110440.0,1.96511245]
["bitfinex-derivatives","BTCF0:USTF0",1756805897748,0.001,110450.0,110440.0,1.87457395]
["bitfinex-derivatives","BTCF0:USTF0",1756805898647,0.001,110450.0,110440.0,1.95609345]
["bitfinex-derivatives","BTCF0:USTF0",1756805899149,0.001,110450.0,110440.0,1.87457395]
["bitfinex-derivatives","BTCF0:USTF0",1756805899343,0.001,110450.0,110440.0,1.98849661]
["bitfinex-derivatives","BTCF0:USTF0",1756805899649,0.001,110450.0,110440.0,1.16433661]
["bitfinex-derivatives","BTCF0:USTF0",1756805899845,0.001,110450.0,110440.0,1.98845661]
["bitfinex-derivatives","BTCF0:USTF0",1756805900846,0.001,110450.0,110440.0,1.14571382]
["bitfinex-derivatives","BTCF0:USTF0",1756805901047,1.22246558,110450.0,110440.0,1.39830982]
["bitfinex-derivatives","BTCF0:USTF0",1756805901237,0.001,110450.0,110440.0,2.34356098]
["bitfinex-derivatives","BTCF0:USTF0",1756805901437,0.001,110450.0,110440.0,2.22963832]
["bitfinex-derivatives","BTCF0:USTF0",1756805904450,0.001,110450.0,110440.0,2.32017692]
["bitfinex-derivatives","BTCF0:USTF0",1756805905548,0.001,110450.0,110440.0,1.73571898]
["bitfinex-derivatives","BTCF0:USTF0",1756805905745,0.001,110450.0,110440.0,1.64518038]
["bitfinex-derivatives","BTCF0:USTF0",1756805905949,0.001,110450.0,110440.0,0.46030038]
["bitfinex-derivatives","BTCF0:USTF0",1756805906253,0.00942,110450.0,110440.0,1.2028588]
["bitfinex-derivatives","BTCF0:USTF0",1756805906454,0.00942,110450.0,110440.0,0.3787788]
["bitfinex-derivatives","BTCF0:USTF0",1756805906655,0.62022,110450.0,110440.0,1.2028188]
["bitfinex-derivatives","BTCF0:USTF0",1756805907854,0.62022,110450.0,110440.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756805908068,0.62022,110450.0,110440.0,0.46030038]
["bitfinex-derivatives","BTCF0:USTF0",1756805908248,0.62022,110450.0,110440.0,0.3787788]
["bitfinex-derivatives","BTCF0:USTF0",1756805908447,0.62022,110450.0,110440.0,0.47859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805909347,0.62022,110450.0,110440.0,0.39707489]
["bitfinex-derivatives","BTCF0:USTF0",1756805910255,0.62022,110450.0,110440.0,0.47859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805911256,0.62022,110450.0,110440.0,0.39707489]
["bitfinex-derivatives","BTCF0:USTF0",1756805914153,0.251,110450.0,110440.0,0.39707489]
["bitfinex-derivatives","BTCF0:USTF0",1756805914363,0.251,110450.0,110440.0,0.47859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805914655,0.001,110450.0,110440.0,0.73761349]
["bitfinex-derivatives","BTCF0:USTF0",1756805914859,0.001,110450.0,110440.0,0.81913507]
["bitfinex-derivatives","BTCF0:USTF0",1756805915762,0.3618,110450.0,110440.0,0.72859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805915956,0.3618,110450.0,110440.0,0.64707489]
["bitfinex-derivatives","BTCF0:USTF0",1756805916160,0.001,110450.0,110440.0,0.64707489]
["bitfinex-derivatives","BTCF0:USTF0",1756805916459,0.001,110450.0,110440.0,0.72859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805916867,0.001,110450.0,110440.0,0.64707489]
["bitfinex-derivatives","BTCF0:USTF0",1756805917462,0.001,110450.0,110440.0,0.72859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805917862,0.00421,110450.0,110440.0,0.47859647]
["bitfinex-derivatives","BTCF0:USTF0",1756805918760,0.001,110450.0,110440.0,1.30259647]
["bitfinex-derivatives","BTCF0:USTF0",1756805919858,0.001,110450.0,110440.0,1.36772796]
["bitfinex-derivatives","BTCF0:USTF0",1756805920049,0.001,110450.0,110440.0,1.28620638]
["bitfinex-derivatives","BTCF0:USTF0",1756805924262,0.001,110450.0,110440.0,1.70674488]
["bitfinex-derivatives","BTCF0:USTF0",1756805924470,0.3608,110470.0,110460.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756805924658,0.46308309,110480.0,110470.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756805924858,0.46308309,110480.0,110470.0,0.3735088]
["bitfinex-derivatives","BTCF0:USTF0",1756805925267,0.46629309,110480.0,110470.0,0.3735088]
["bitfinex-derivatives","BTCF0:USTF0",1756805927159,0.46729309,110480.0,110470.0,0.3735088]
["bitfinex-derivatives","BTCF0:USTF0",1756805927467,0.47050309,110480.0,110470.0,0.3735088]
["bitfinex-derivatives","BTCF0:USTF0",1756805928066,0.47250309,110480.0,110470.0,0.3735088]
["bitfinex-derivatives","BTCF0:USTF0",1756805929768,0.00842,110470.0,110460.0,0.11194559]
["bitfinex-derivatives","BTCF0:USTF0",1756805929967,1.53306,110470.0,110460.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756805930166,1.57306,110470.0,110460.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756805930872,1.57306,110470.0,110460.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756805931073,1.8653388,110470.0,110460.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756805931368,1.8653388,110470.0,110460.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756805932775,1.44306,110470.0,110460.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756805932965,1.44306,110470.0,110450.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756805932966,2.0933388,110470.0,110450.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756805933272,0.38907738,110460.0,110450.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756805933461,0.74907738,110460.0,110450.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756805934067,0.71907738,110460.0,110450.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756805934276,0.38907738,110460.0,110450.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1756805934477,0.71907738,110460.0,110450.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1756805935670,0.71907738,110460.0,110450.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756805935872,0.72207738,110460.0,110450.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1756805936378,0.72507738,110460.0,110450.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1756805938565,0.72507738,110460.0,110450.0,0.3880788]
["bitfinex-derivatives","BTCF0:USTF0",1756805938566,0.38665738,110460.0,110450.0,0.3880788]
["bitfinex-derivatives","BTCF0:USTF0",1756805938764,0.02585738,110460.0,110450.0,0.6803576]
["bitfinex-derivatives","BTCF0:USTF0",1756805938969,0.02585738,110460.0,110450.0,1.88921156]
["bitfinex-derivatives","BTCF0:USTF0",1756805939979,0.02585738,110460.0,110450.0,1.9146879]
["bitfinex-derivatives","BTCF0:USTF0",1756805941278,0.02585738,110460.0,110450.0,2.5254879]
["bitfinex-derivatives","BTCF0:USTF0",1756805941486,0.02585738,110460.0,110450.0,2.60700948]
["bitfinex-derivatives","BTCF0:USTF0",1756805941674,0.43367462,110480.0,110460.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756805941876,0.43367462,110480.0,110470.0,1.35282012]
["bitfinex-derivatives","BTCF0:USTF0",1756805942484,0.3608,110480.0,110470.0,1.35282012]
["bitfinex-derivatives","BTCF0:USTF0",1756805942670,0.3608,110480.0,110470.0,1.37282012]
["bitfinex-derivatives","BTCF0:USTF0",1756805942877,0.3608,110480.0,110470.0,1.66282012]
["bitfinex-derivatives","BTCF0:USTF0",1756805943076,0.3648,110480.0,110470.0,1.5072688]
["bitfinex-derivatives","BTCF0:USTF0",1756805943278,0.3708,110480.0,110470.0,1.5072688]
["bitfinex-derivatives","BTCF0:USTF0",1756805943784,0.3608,110480.0,110470.0,1.5072688]
["bitfinex-derivatives","BTCF0:USTF0",1756805943983,0.3648,110480.0,110470.0,1.5082688]
["bitfinex-derivatives","BTCF0:USTF0",1756805944688,0.004,110480.0,110470.0,2.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1756805944980,0.004,110480.0,110470.0,2.29110438]
["bitfinex-derivatives","BTCF0:USTF0",1756805945178,0.004,110480.0,110470.0,2.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1756805945879,0.004,110480.0,110470.0,2.29110438]
["bitfinex-derivatives","BTCF0:USTF0",1756805946385,0.004,110480.0,110470.0,2.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1756805947686,0.004,110480.0,110470.0,2.27453806]
["bitfinex-derivatives","BTCF0:USTF0",1756805948380,0.004,110480.0,110470.0,2.56681686]
["bitfinex-derivatives","BTCF0:USTF0",1756805948778,0.004,110480.0,110470.0,2.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1756805949186,0.004,110480.0,110470.0,2.29110438]
["bitfinex-derivatives","BTCF0:USTF0",1756805950078,0.004,110480.0,110470.0,2.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1756805952291,0.004,110480.0,110470.0,2.2793828]
["bitfinex-derivatives","BTCF0:USTF0",1756805953290,0.004,110480.0,110470.0,2.34426364]
["bitfinex-derivatives","BTCF0:USTF0",1756805953791,0.004,110480.0,110470.0,2.5450828]
["bitfinex-derivatives","BTCF0:USTF0",1756805955589,0.004,110480.0,110470.0,2.60994689]
["bitfinex-derivatives","BTCF0:USTF0",1756805956990,0.02012579,110500.0,110490.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756805957289,0.38258815,110520.0,110500.0,0.1851893]
["bitfinex-derivatives","BTCF0:USTF0",1756805957492,0.70900815,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805958091,0.38900815,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805958894,0.39818888,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805959884,0.39618888,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805960093,0.38900815,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805960394,0.38900815,110520.0,110510.0,1.5794888]
["bitfinex-derivatives","BTCF0:USTF0",1756805960395,0.005,110520.0,110510.0,1.5794888]
["bitfinex-derivatives","BTCF0:USTF0",1756805960595,0.005,110520.0,110510.0,1.49827816]
["bitfinex-derivatives","BTCF0:USTF0",1756805960793,0.001,110520.0,110510.0,1.20599936]
["bitfinex-derivatives","BTCF0:USTF0",1756805960991,0.001,110520.0,110510.0,1.1967288]
["bitfinex-derivatives","BTCF0:USTF0",1756805961189,0.001,110520.0,110510.0,1.4890076]
["bitfinex-derivatives","BTCF0:USTF0",1756805961388,0.001,110520.0,110510.0,1.1967288]
["bitfinex-derivatives","BTCF0:USTF0",1756805962093,0.00421,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805962293,0.00742,110520.0,110510.0,1.1966888]
["bitfinex-derivatives","BTCF0:USTF0",1756805962493,0.00942,110520.0,110510.0,1.1966888]
["bitfinex-derivatives","BTCF0:USTF0",1756805963292,0.00421,110520.0,110510.0,1.1966888]
["bitfinex-derivatives","BTCF0:USTF0",1756805963599,0.001,110520.0,110510.0,1.1966888]
["bitfinex-derivatives","BTCF0:USTF0",1756805963787,0.001,110520.0,110510.0,0.3733288]
["bitfinex-derivatives","BTCF0:USTF0",1756805963987,0.001,110520.0,110510.0,1.1966488]
["bitfinex-derivatives","BTCF0:USTF0",1756805964998,0.003,110520.0,110510.0,1.1966488]
["bitfinex-derivatives","BTCF0:USTF0",1756805967209,0.001,110520.0,110510.0,1.1966488]
["bitfinex-derivatives","BTCF0:USTF0",1756805967503,0.001,110520.0,110510.0,1.48822674]
["bitfinex-derivatives","BTCF0:USTF0",1756805967734,0.001,110520.0,110510.0,1.77822674]
["bitfinex-derivatives","BTCF0:USTF0",1756805968006,0.001,110520.0,110510.0,1.50822674]
["bitfinex-derivatives","BTCF0:USTF0",1756805969003,0.00421,110520.0,110510.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1756805969200,0.00421,110520.0,110510.0,1.48814674]
["bitfinex-derivatives","BTCF0:USTF0",1756805970207,0.37022,110520.0,110510.0,1.48814674]
["bitfinex-derivatives","BTCF0:USTF0",1756805971911,0.37022,110520.0,110510.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1756805972104,0.36822,110520.0,110510.0,1.48814674]
["bitfinex-derivatives","BTCF0:USTF0",1756805973307,0.36822,110520.0,110510.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1756805973529,0.36822,110520.0,110510.0,1.48814674]
["bitfinex-derivatives","BTCF0:USTF0",1756805974905,0.00421,110520.0,110510.0,1.48814674]
["bitfinex-derivatives","BTCF0:USTF0",1756805975208,0.001,110520.0,110510.0,1.48814674]
["bitfinex-derivatives","BTCF0:USTF0",1756805977305,0.55134837,110520.0,110510.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756805977504,0.64051247,110520.0,110510.0,0.37297837]
["bitfinex-derivatives","BTCF0:USTF0",1756805977704,0.02450247,110520.0,110510.0,0.66490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805977909,0.001,110520.0,110510.0,0.66490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805978711,0.001,110520.0,110510.0,0.68490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805979703,0.001,110520.0,110510.0,0.75538784]
["bitfinex-derivatives","BTCF0:USTF0",1756805979903,0.001,110520.0,110510.0,1.03538784]
["bitfinex-derivatives","BTCF0:USTF0",1756805980109,0.001,110520.0,110510.0,0.77538784]
["bitfinex-derivatives","BTCF0:USTF0",1756805980904,0.001,110520.0,110510.0,0.68490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805981313,0.001,110520.0,110510.0,0.66490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805981510,0.001,110520.0,110510.0,0.95490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805981808,0.001,110520.0,110510.0,0.68490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805983104,0.001,110520.0,110510.0,0.66490674]
["bitfinex-derivatives","BTCF0:USTF0",1756805983303,0.001,110520.0,110510.0,0.75538804]
["bitfinex-derivatives","BTCF0:USTF0",1756805983611,0.001,110520.0,110510.0,0.8402424]
["bitfinex-derivatives","BTCF0:USTF0",1756805984405,0.001,110520.0,110510.0,1.1702424]
["bitfinex-derivatives","BTCF0:USTF0",1756805985112,0.001,110520.0,110510.0,0.8402424]
["bitfinex-derivatives","BTCF0:USTF0",1756805985312,0.001,110520.0,110510.0,0.7297611]
["bitfinex-derivatives","BTCF0:USTF0",1756805985807,0.001,110520.0,110510.0,1.0497611]
["bitfinex-derivatives","BTCF0:USTF0",1756805986202,0.001,110520.0,110510.0,0.7497611]
["bitfinex-derivatives","BTCF0:USTF0",1756805986404,0.001,110520.0,110510.0,1.0297611]
["bitfinex-derivatives","BTCF0:USTF0",1756805986607,0.001,110520.0,110510.0,0.8202422]
["bitfinex-derivatives","BTCF0:USTF0",1756805986806,0.001,110520.0,110510.0,1.4605611]
["bitfinex-derivatives","BTCF0:USTF0",1756805987202,0.001,110520.0,110510.0,1.1105611]
["bitfinex-derivatives","BTCF0:USTF0",1756805987604,0.001,110520.0,110510.0,0.7297611]
["bitfinex-derivatives","BTCF0:USTF0",1756805987803,0.001,110520.0,110510.0,1.3605611]
["bitfinex-derivatives","BTCF0:USTF0",1756805988010,0.001,110520.0,110510.0,1.1105611]
["bitfinex-derivatives","BTCF0:USTF0",1756805988517,0.001,110520.0,110510.0,1.0905611]
["bitfinex-derivatives","BTCF0:USTF0",1756805988719,0.001,110520.0,110510.0,1.3605611]
["bitfinex-derivatives","BTCF0:USTF0",1756805988908,0.001,110520.0,110510.0,0.7297611]
["bitfinex-derivatives","BTCF0:USTF0",1756805989112,0.001,110520.0,110510.0,1.0497611]
["bitfinex-derivatives","BTCF0:USTF0",1756805989417,0.001,110520.0,110510.0,0.7297611]
["bitfinex-derivatives","BTCF0:USTF0",1756805989609,0.001,110520.0,110510.0,1.0497611]
["bitfinex-derivatives","BTCF0:USTF0",1756805989815,0.001,110520.0,110510.0,0.7497611]
["bitfinex-derivatives","BTCF0:USTF0",1756805990015,0.001,110520.0,110510.0,0.7297611]
["bitfinex-derivatives","BTCF0:USTF0",1756805990316,0.001,110520.0,110510.0,0.7497611]
["bitfinex-derivatives","BTCF0:USTF0",1756805991016,0.001,110520.0,110510.0,1.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1756805991919,0.001,110520.0,110510.0,1.5528411]
["bitfinex-derivatives","BTCF0:USTF0",1756805992119,0.001,110520.0,110510.0,1.8628411]
["bitfinex-derivatives","BTCF0:USTF0",1756805992319,0.001,110520.0,110510.0,1.8428411]
["bitfinex-derivatives","BTCF0:USTF0",1756805992718,0.001,110520.0,110510.0,1.9328411]
["bitfinex-derivatives","BTCF0:USTF0",1756805992916,0.001,110520.0,110510.0,1.8228411]
["bitfinex-derivatives","BTCF0:USTF0",1756805993218,0.001,110520.0,110510.0,1.8528411]
["bitfinex-derivatives","BTCF0:USTF0",1756805993714,0.001,110520.0,110510.0,1.8228411]
["bitfinex-derivatives","BTCF0:USTF0",1756805993921,0.001,110520.0,110510.0,1.8228011]
["bitfinex-derivatives","BTCF0:USTF0",1756805994220,0.001,110520.0,110510.0,0.9897611]
["bitfinex-derivatives","BTCF0:USTF0",1756805994426,0.001,110520.0,110510.0,1.5528011]
["bitfinex-derivatives","BTCF0:USTF0",1756805994622,0.001,110520.0,110510.0,1.8328011]
["bitfinex-derivatives","BTCF0:USTF0",1756805994816,0.001,110520.0,110510.0,1.5528011]
["bitfinex-derivatives","BTCF0:USTF0",1756805995022,0.001,110520.0,110510.0,1.9028011]
["bitfinex-derivatives","BTCF0:USTF0",1756805995525,0.001,110520.0,110510.0,1.8128011]
["bitfinex-derivatives","BTCF0:USTF0",1756805996021,0.001,110520.0,110510.0,1.9128011]
["bitfinex-derivatives","BTCF0:USTF0",1756805996221,0.001,110520.0,110510.0,1.5528011]
["bitfinex-derivatives","BTCF0:USTF0",1756805996524,0.001,110520.0,110510.0,1.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1756805996719,0.001,110520.0,110510.0,0.96894436]
["bitfinex-derivatives","BTCF0:USTF0",1756805997025,0.001,110520.0,110510.0,1.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1756805997420,0.001,110520.0,110510.0,1.8628011]
["bitfinex-derivatives","BTCF0:USTF0",1756805997725,0.001,110520.0,110510.0,1.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1756805998125,0.001,110520.0,110510.0,1.50794674]
["bitfinex-derivatives","BTCF0:USTF0",1756805998316,0.001,110520.0,110510.0,1.86874674]
["bitfinex-derivatives","BTCF0:USTF0",1756805998517,0.001,110520.0,110510.0,1.93922794]
["bitfinex-derivatives","BTCF0:USTF0",1756805998720,0.001,110520.0,110510.0,1.95922794]
["bitfinex-derivatives","BTCF0:USTF0",1756805998918,0.001,110520.0,110510.0,1.93918794]
["bitfinex-derivatives","BTCF0:USTF0",1756805999119,0.001,110520.0,110510.0,2.31918794]
["bitfinex-derivatives","BTCF0:USTF0",1756805999315,0.001,110520.0,110510.0,2.22870674]
["bitfinex-derivatives","BTCF0:USTF0",1756805999521,0.001,110520.0,110510.0,1.95022832]
["bitfinex-derivatives","BTCF0:USTF0",1756806000323,0.001,110520.0,110510.0,1.93022832]
["bitfinex-derivatives","BTCF0:USTF0",1756806000647,0.001,110520.0,110510.0,1.95022832]
["bitfinex-derivatives","BTCF0:USTF0",1756806001330,0.001,110520.0,110510.0,2.29022832]
["bitfinex-derivatives","BTCF0:USTF0",1756806001535,0.001,110520.0,110510.0,2.36070952]
["bitfinex-derivatives","BTCF0:USTF0",1756806001734,0.001,110520.0,110510.0,2.04070952]
["bitfinex-derivatives","BTCF0:USTF0",1756806003931,0.3608,110530.0,110520.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756806004131,0.3608,110530.0,110520.0,0.75116451]
["bitfinex-derivatives","BTCF0:USTF0",1756806004832,0.3608,110530.0,110520.0,0.73116451]
["bitfinex-derivatives","BTCF0:USTF0",1756806005033,0.36922,110530.0,110520.0,0.73116451]
["bitfinex-derivatives","BTCF0:USTF0",1756806006034,0.36922,110530.0,110520.0,0.73216451]
["bitfinex-derivatives","BTCF0:USTF0",1756806006330,0.37022,110530.0,110520.0,0.73216451]
["bitfinex-derivatives","BTCF0:USTF0",1756806008625,0.97214837,110530.0,110520.0,0.73216451]
["bitfinex-derivatives","BTCF0:USTF0",1756806009137,0.97214837,110530.0,110520.0,0.14830777]
["bitfinex-derivatives","BTCF0:USTF0",1756806009323,0.91214837,110530.0,110520.0,0.14830777]
["bitfinex-derivatives","BTCF0:USTF0",1756806009522,1.26214837,110530.0,110520.0,0.11286777]
["bitfinex-derivatives","BTCF0:USTF0",1756806009731,1.28269389,110530.0,110520.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756806010026,1.28269389,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806010226,1.64349389,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806011138,1.93542226,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806011330,0.00322,110510.0,110500.0,0.38821837]
["bitfinex-derivatives","BTCF0:USTF0",1756806011527,2.19171636,110510.0,110500.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756806011729,2.19171636,110510.0,110500.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756806011937,2.19171636,110510.0,110500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756806012233,1.36879636,110510.0,110500.0,0.37456837]
["bitfinex-derivatives","BTCF0:USTF0",1756806012424,2.19171636,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806012628,2.19171636,110510.0,110500.0,0.39183837]
["bitfinex-derivatives","BTCF0:USTF0",1756806012829,2.19171636,110510.0,110500.0,0.39383837]
["bitfinex-derivatives","BTCF0:USTF0",1756806013532,2.19171636,110510.0,110500.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756806013736,2.19271636,110510.0,110500.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756806014139,1.90078799,110510.0,110500.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756806014438,2.19371636,110510.0,110500.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756806014637,2.19371636,110510.0,110500.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756806015138,2.19571636,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806015436,1.37279636,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806015647,2.19575636,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806018242,2.17521084,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806022936,2.17525084,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806025349,1.06032247,110510.0,110500.0,0.38883837]
["bitfinex-derivatives","BTCF0:USTF0",1756806025645,1.88332247,110510.0,110500.0,0.68076674]
["bitfinex-derivatives","BTCF0:USTF0",1756806026246,1.06032247,110510.0,110500.0,0.68076674]
["bitfinex-derivatives","BTCF0:USTF0",1756806026439,0.74771247,110510.0,110500.0,0.93076674]
["bitfinex-derivatives","BTCF0:USTF0",1756806026649,0.02250247,110510.0,110500.0,2.46618461]
["bitfinex-derivatives","BTCF0:USTF0",1756806026839,0.02350247,110510.0,110500.0,2.53134238]
["bitfinex-derivatives","BTCF0:USTF0",1756806027441,0.02150247,110510.0,110500.0,1.94747315]
["bitfinex-derivatives","BTCF0:USTF0",1756806027945,0.02150247,110510.0,110500.0,1.54698365]
["bitfinex-derivatives","BTCF0:USTF0",1756806028149,0.02150247,110510.0,110500.0,1.23806777]
["bitfinex-derivatives","BTCF0:USTF0",1756806028441,0.02150247,110510.0,110500.0,0.70698365]
["bitfinex-derivatives","BTCF0:USTF0",1756806028648,0.02150247,110510.0,110500.0,1.52998365]
["bitfinex-derivatives","BTCF0:USTF0",1756806029150,0.02050247,110510.0,110500.0,1.53098365]
["bitfinex-derivatives","BTCF0:USTF0",1756806029948,0.02050247,110510.0,110500.0,1.53198365]
["bitfinex-derivatives","BTCF0:USTF0",1756806030544,0.3618,110520.0,110500.0,1.53198365]
["bitfinex-derivatives","BTCF0:USTF0",1756806030743,0.36502,110520.0,110510.0,0.37455588]
["bitfinex-derivatives","BTCF0:USTF0",1756806031750,1.25693588,110520.0,110510.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756806032052,1.25693588,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806032743,1.25793588,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806033450,2.07985588,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806033653,2.08185588,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806034249,0.00422,110510.0,110500.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756806034460,0.72502,110510.0,110500.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756806036154,0.72602,110510.0,110500.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756806037555,0.72702,110510.0,110500.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756806037954,0.72802,110510.0,110500.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756806038852,0.001,110500.0,110490.0,0.14579777]
["bitfinex-derivatives","BTCF0:USTF0",1756806039058,0.001,110500.0,110490.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806039059,1.84985588,110500.0,110490.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806039355,0.65593588,110500.0,110480.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756806039558,1.18794,110490.0,110480.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806039758,1.52794,110490.0,110480.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806040260,1.52794,110490.0,110480.0,0.37255588]
["bitfinex-derivatives","BTCF0:USTF0",1756806041361,1.52794,110490.0,110480.0,0.14579777]
["bitfinex-derivatives","BTCF0:USTF0",1756806041561,1.52794,110490.0,110480.0,0.14679777]
["bitfinex-derivatives","BTCF0:USTF0",1756806041860,1.19719981,110490.0,110480.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756806042257,1.19819981,110490.0,110480.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806043866,1.82011569,110490.0,110480.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756806044055,1.82011569,110490.0,110480.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756806045165,0.99719569,110490.0,110480.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756806045366,1.52819981,110490.0,110480.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806045762,1.77819981,110490.0,110480.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756806046067,0.00422,110480.0,110470.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806046268,0.36502,110480.0,110470.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806046767,1.18794,110480.0,110470.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806047363,1.18794,110480.0,110470.0,0.37255588]
["bitfinex-derivatives","BTCF0:USTF0",1756806047969,1.18794,110480.0,110470.0,0.37355588]
["bitfinex-derivatives","BTCF0:USTF0",1756806049371,0.36502,110480.0,110470.0,0.37355588]
["bitfinex-derivatives","BTCF0:USTF0",1756806049575,1.18794,110480.0,110470.0,0.37355588]
["bitfinex-derivatives","BTCF0:USTF0",1756806050475,1.18794,110480.0,110470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756806050775,0.36502,110480.0,110470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756806050982,1.18798,110480.0,110470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756806051595,1.18798,110480.0,110470.0,0.37355588]
["bitfinex-derivatives","BTCF0:USTF0",1756806051975,1.18798,110480.0,110470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756806054883,1.80989588,110480.0,110470.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756806055172,2.05989588,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806055371,2.08034226,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806055973,2.08034226,110480.0,110470.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756806058479,2.15205123,110480.0,110470.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756806059181,1.90205123,110480.0,110470.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756806059481,1.90205123,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806060086,1.90205123,110480.0,110470.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756806060478,2.15205123,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806060684,2.15205123,110480.0,110450.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756806060685,2.15105123,110480.0,110450.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756806060884,0.3608,110460.0,110450.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756806061185,2.16643588,110460.0,110440.0,0.43771365]
["bitfinex-derivatives","BTCF0:USTF0",1756806061387,0.3608,110450.0,110440.0,0.79771365]
["bitfinex-derivatives","BTCF0:USTF0",1756806061580,0.3608,110450.0,110440.0,0.73255588]
["bitfinex-derivatives","BTCF0:USTF0",1756806062979,0.3608,110450.0,110440.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756806063677,0.36800765,110450.0,110440.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756806063881,1.03592353,110450.0,110440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756806064180,1.03592353,110450.0,110430.0,0.09888624]
["bitfinex-derivatives","BTCF0:USTF0",1756806064380,1.18376,110440.0,110430.0,0.09888624]
["bitfinex-derivatives","BTCF0:USTF0",1756806064583,1.17576,110440.0,110430.0,0.09888624]
["bitfinex-derivatives","BTCF0:USTF0",1756806065188,1.17476,110440.0,110430.0,0.09888624]
["bitfinex-derivatives","BTCF0:USTF0",1756806065575,1.54476,110440.0,110430.0,0.09888624]
["bitfinex-derivatives","BTCF0:USTF0",1756806065777,1.83667588,110440.0,110430.0,0.01824624]
["bitfinex-derivatives","BTCF0:USTF0",1756806066087,1.83667588,110440.0,110430.0,0.06507624]
["bitfinex-derivatives","BTCF0:USTF0",1756806066286,1.83667588,110440.0,110430.0,0.10216624]
["bitfinex-derivatives","BTCF0:USTF0",1756806066489,1.17476,110440.0,110430.0,0.10216624]
["bitfinex-derivatives","BTCF0:USTF0",1756806067779,1.17676,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806069588,0.3538,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806069887,1.55684,110440.0,110430.0,0.06707624]
["bitfinex-derivatives","BTCF0:USTF0",1756806070076,1.17684,110440.0,110430.0,0.06707624]
["bitfinex-derivatives","BTCF0:USTF0",1756806070277,1.54688,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806070591,0.7238,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806070887,1.54688,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806074702,0.7238,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806074892,1.54692,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806075089,1.83883588,110440.0,110430.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1756806075284,1.83883588,110440.0,110430.0,0.06707624]
["bitfinex-derivatives","BTCF0:USTF0",1756806075490,1.83883588,110440.0,110430.0,0.02024624]
["bitfinex-derivatives","BTCF0:USTF0",1756806075692,1.83883588,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806076488,0.3538,110440.0,110430.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756806076792,1.17692,110440.0,110430.0,0.37683588]
["bitfinex-derivatives","BTCF0:USTF0",1756806078690,1.17696,110440.0,110430.0,0.37683588]
["bitfinex-derivatives","BTCF0:USTF0",1756806078899,1.17696,110440.0,110430.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756806079096,1.17696,110440.0,110430.0,0.37683588]
["bitfinex-derivatives","BTCF0:USTF0",1756806082599,0.3538,110440.0,110430.0,0.37683588]
["bitfinex-derivatives","BTCF0:USTF0",1756806082792,1.17696,110440.0,110430.0,0.37683588]
["bitfinex-derivatives","BTCF0:USTF0",1756806087602,1.17696,110440.0,110430.0,0.3773257]
["bitfinex-derivatives","BTCF0:USTF0",1756806088002,1.4693657,110440.0,110430.0,0.3773257]
["bitfinex-derivatives","BTCF0:USTF0",1756806088701,2.0817714,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806088905,2.10270358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806090318,2.35270358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806092405,1.76789218,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806092904,2.35270358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806093204,2.35274358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806097000,1.52954358,110440.0,110430.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1756806097307,2.10274358,110440.0,110430.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756806097506,2.10274358,110440.0,110430.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756806097708,2.10274358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806098810,1.27954358,110440.0,110430.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756806099003,2.10274358,110440.0,110430.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756806099205,2.10274358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806104814,1.51793218,110440.0,110430.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756806105014,1.27954358,110440.0,110430.0,0.3774957]
["bitfinex-derivatives","BTCF0:USTF0",1756806105315,1.81037788,110440.0,110430.0,0.6274957]
["bitfinex-derivatives","BTCF0:USTF0",1756806106610,1.51797218,110440.0,110430.0,0.6274957]
["bitfinex-derivatives","BTCF0:USTF0",1756806106813,1.81037788,110440.0,110430.0,0.6274957]
["bitfinex-derivatives","BTCF0:USTF0",1756806107022,0.66713788,110440.0,110430.0,0.6274957]
["bitfinex-derivatives","BTCF0:USTF0",1756806107318,1.49037788,110440.0,110430.0,0.6274957]
["bitfinex-derivatives","BTCF0:USTF0",1756806108307,1.49037788,110440.0,110430.0,0.3409357]
["bitfinex-derivatives","BTCF0:USTF0",1756806108519,2.11278358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806109220,2.36278358,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806110321,2.36258255,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806113121,2.38237286,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806114216,2.67477856,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806114520,2.38305286,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806116118,2.67545856,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806116317,2.67545856,110440.0,110410.0,0.11168777]
["bitfinex-derivatives","BTCF0:USTF0",1756806116522,1.0140057,110420.0,110410.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756806116821,2.4707714,110420.0,110410.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756806117219,2.4707714,110420.0,110410.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756806117421,1.6464114,110420.0,110410.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756806117618,2.4707714,110420.0,110410.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756806117917,2.4707714,110420.0,110410.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756806118123,2.4717714,110420.0,110410.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756806118312,2.5118114,110420.0,110410.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756806118517,1.8393657,110420.0,110410.0,0.3764957]
["bitfinex-derivatives","BTCF0:USTF0",1756806119212,1.91225601,110420.0,110410.0,0.3764957]
["bitfinex-derivatives","BTCF0:USTF0",1756806119415,1.61985031,110420.0,110410.0,0.3764957]
["bitfinex-derivatives","BTCF0:USTF0",1756806119719,0.79513031,110420.0,110410.0,0.3764957]
["bitfinex-derivatives","BTCF0:USTF0",1756806119916,1.61977031,110420.0,110410.0,0.44165347]
["bitfinex-derivatives","BTCF0:USTF0",1756806120222,1.91217601,110420.0,110410.0,0.44165347]
["bitfinex-derivatives","BTCF0:USTF0",1756806120420,1.08753601,110420.0,110410.0,0.44165347]
["bitfinex-derivatives","BTCF0:USTF0",1756806120621,0.79513031,110420.0,110410.0,0.69165347]
["bitfinex-derivatives","BTCF0:USTF0",1756806120816,1.91221601,110420.0,110410.0,0.69165347]
["bitfinex-derivatives","BTCF0:USTF0",1756806123220,1.61981031,110420.0,110410.0,0.11268777]
["bitfinex-derivatives","BTCF0:USTF0",1756806123416,1.96981031,110420.0,110410.0,0.14924777]
["bitfinex-derivatives","BTCF0:USTF0",1756806123618,2.54462171,110420.0,110410.0,0.14924777]
["bitfinex-derivatives","BTCF0:USTF0",1756806123945,2.54462171,110420.0,110410.0,0.11268777]
["bitfinex-derivatives","BTCF0:USTF0",1756806124119,2.54462171,110420.0,110410.0,0.06615777]
["bitfinex-derivatives","BTCF0:USTF0",1756806125023,2.54462171,110420.0,110410.0,0.08994777]
["bitfinex-derivatives","BTCF0:USTF0",1756806125324,2.54462171,110420.0,110410.0,0.11268777]
["bitfinex-derivatives","BTCF0:USTF0",1756806125724,2.54462171,110420.0,110410.0,0.08994777]
["bitfinex-derivatives","BTCF0:USTF0",1756806127024,2.54462171,110420.0,110410.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756806127524,2.54462171,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806133431,2.54462171,110420.0,110410.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756806134830,2.54462171,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806135623,2.54462171,110420.0,110410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756806138332,2.54462171,110420.0,110410.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756806139226,2.54462171,110420.0,110410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756806140534,2.54482171,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806140832,2.54478171,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806143241,1.71994171,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806143534,2.54462171,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806143835,2.54462171,110420.0,110410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756806146329,1.95961031,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806146532,2.54442171,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806147434,2.54442171,110420.0,110410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756806148330,2.54442171,110420.0,110410.0,0.11269574]
["bitfinex-derivatives","BTCF0:USTF0",1756806149636,2.25221137,110420.0,110410.0,0.11269574]
["bitfinex-derivatives","BTCF0:USTF0",1756806150134,2.27288848,110420.0,110410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756806150636,2.27288848,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806152338,1.44840848,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806152639,2.27260848,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806155238,1.44840848,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806155438,2.27256848,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806157242,1.97996742,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806157440,2.27256848,110420.0,110410.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756806158842,2.27256848,110420.0,110410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756806159141,2.27256848,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806160143,2.25189137,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806161250,2.25189137,110420.0,110410.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756806161636,1.13513031,110420.0,110410.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756806161844,1.97905031,110420.0,110410.0,0.6924868]
["bitfinex-derivatives","BTCF0:USTF0",1756806162446,1.97905031,110420.0,110410.0,0.39988574]
["bitfinex-derivatives","BTCF0:USTF0",1756806162745,1.97905031,110420.0,110410.0,0.6924868]
["bitfinex-derivatives","BTCF0:USTF0",1756806170260,1.63905031,110420.0,110410.0,0.6924868]
["bitfinex-derivatives","BTCF0:USTF0",1756806172764,1.63905031,110420.0,110410.0,0.62736106]
["bitfinex-derivatives","BTCF0:USTF0",1756806176257,1.63905031,110420.0,110410.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756806176561,1.63905031,110420.0,110410.0,0.62736106]
["bitfinex-derivatives","BTCF0:USTF0",1756806177872,1.63869031,110420.0,110410.0,0.46792426]
["bitfinex-derivatives","BTCF0:USTF0",1756806178767,1.63869031,110420.0,110410.0,0.37736106]
["bitfinex-derivatives","BTCF0:USTF0",1756806180157,2.27129137,110420.0,110410.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756806180364,2.27129137,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806181965,2.29189814,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806182473,2.27129137,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806183088,2.2918972,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806184173,2.2938972,110420.0,110390.0,0.16718912]
["bitfinex-derivatives","BTCF0:USTF0",1756806184374,0.3608,110400.0,110390.0,0.51718912]
["bitfinex-derivatives","BTCF0:USTF0",1756806184678,1.18824,110400.0,110390.0,0.51718912]
["bitfinex-derivatives","BTCF0:USTF0",1756806185671,1.18924,110400.0,110390.0,0.51718912]
["bitfinex-derivatives","BTCF0:USTF0",1756806185870,1.18924,110400.0,110390.0,0.51818912]
["bitfinex-derivatives","BTCF0:USTF0",1756806186970,1.19816022,110400.0,110390.0,0.51818912]
["bitfinex-derivatives","BTCF0:USTF0",1756806191269,1.19816022,110400.0,110390.0,0.81079018]
["bitfinex-derivatives","BTCF0:USTF0",1756806191464,1.19816022,110400.0,110390.0,0.51818912]
["bitfinex-derivatives","BTCF0:USTF0",1756806192374,1.19816022,110400.0,110390.0,0.45306338]
["bitfinex-derivatives","BTCF0:USTF0",1756806192573,1.19816022,110400.0,110390.0,0.74566444]
["bitfinex-derivatives","BTCF0:USTF0",1756806192775,1.19816022,110400.0,110390.0,0.81080085]
["bitfinex-derivatives","BTCF0:USTF0",1756806194877,1.19816022,110400.0,110390.0,0.51819979]
["bitfinex-derivatives","BTCF0:USTF0",1756806195078,1.19816022,110400.0,110390.0,0.81080085]
["bitfinex-derivatives","BTCF0:USTF0",1756806199279,0.001,110400.0,110390.0,1.44704364]
["bitfinex-derivatives","BTCF0:USTF0",1756806199489,0.001,110400.0,110390.0,2.35684522]
["bitfinex-derivatives","BTCF0:USTF0",1756806199977,0.001,110400.0,110390.0,2.71457187]
["bitfinex-derivatives","BTCF0:USTF0",1756806200278,0.001,110400.0,110390.0,2.63305029]
["bitfinex-derivatives","BTCF0:USTF0",1756806200584,0.001,110400.0,110390.0,2.34044923]
["bitfinex-derivatives","BTCF0:USTF0",1756806203083,0.001,110400.0,110390.0,2.63305029]
["bitfinex-derivatives","BTCF0:USTF0",1756806203484,0.001,110400.0,110390.0,2.34044923]
["bitfinex-derivatives","BTCF0:USTF0",1756806207087,0.001,110400.0,110390.0,1.12898897]
["bitfinex-derivatives","BTCF0:USTF0",1756806207283,0.001,110400.0,110390.0,1.06079003]
["bitfinex-derivatives","BTCF0:USTF0",1756806207485,0.001,110400.0,110390.0,1.97893243]
["bitfinex-derivatives","BTCF0:USTF0",1756806208685,0.001,110400.0,110390.0,1.88835003]
["bitfinex-derivatives","BTCF0:USTF0",1756806209283,0.001,110400.0,110390.0,1.97893223]
["bitfinex-derivatives","BTCF0:USTF0",1756806209591,0.001,110400.0,110390.0,1.97891048]
["bitfinex-derivatives","BTCF0:USTF0",1756806209982,0.001,110400.0,110390.0,1.91378489]
["bitfinex-derivatives","BTCF0:USTF0",1756806211993,0.001,110400.0,110390.0,1.91370489]
["bitfinex-derivatives","BTCF0:USTF0",1756806214695,0.001,110400.0,110390.0,1.99522647]
["bitfinex-derivatives","BTCF0:USTF0",1756806217095,0.001,110400.0,110390.0,1.91370489]
["bitfinex-derivatives","BTCF0:USTF0",1756806220198,0.001,110400.0,110390.0,2.32020686]
["bitfinex-derivatives","BTCF0:USTF0",1756806220493,0.001,110400.0,110390.0,2.2062842]
["bitfinex-derivatives","BTCF0:USTF0",1756806226001,0.001,110400.0,110390.0,2.28775958]
["bitfinex-derivatives","BTCF0:USTF0",1756806228403,0.001,110400.0,110390.0,2.64855958]
["bitfinex-derivatives","BTCF0:USTF0",1756806229404,0.001,110400.0,110390.0,2.39855958]
["bitfinex-derivatives","BTCF0:USTF0",1756806229702,0.0205757,110420.0,110410.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756806229906,0.0205757,110420.0,110410.0,1.19982931]
["bitfinex-derivatives","BTCF0:USTF0",1756806230709,0.0225757,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806231006,0.0225757,110420.0,110410.0,1.19974931]
["bitfinex-derivatives","BTCF0:USTF0",1756806231610,0.002,110420.0,110410.0,1.19974931]
["bitfinex-derivatives","BTCF0:USTF0",1756806232612,0.004,110420.0,110410.0,1.19974931]
["bitfinex-derivatives","BTCF0:USTF0",1756806234408,0.004,110420.0,110410.0,1.26974931]
["bitfinex-derivatives","BTCF0:USTF0",1756806236300,0.004,110420.0,110410.0,0.44386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806236506,0.004,110420.0,110410.0,1.26938931]
["bitfinex-derivatives","BTCF0:USTF0",1756806236907,0.004,110420.0,110410.0,0.44386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806237110,0.004,110420.0,110410.0,1.26930931]
["bitfinex-derivatives","BTCF0:USTF0",1756806239411,0.004,110420.0,110410.0,0.44386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806239612,0.004,110420.0,110410.0,1.26914931]
["bitfinex-derivatives","BTCF0:USTF0",1756806239812,0.004,110420.0,110410.0,1.3343712]
["bitfinex-derivatives","BTCF0:USTF0",1756806240012,0.004,110420.0,110410.0,1.26914931]
["bitfinex-derivatives","BTCF0:USTF0",1756806242410,0.004,110420.0,110410.0,0.44386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806242728,0.004,110420.0,110410.0,1.26882931]
["bitfinex-derivatives","BTCF0:USTF0",1756806242916,0.004,110420.0,110410.0,0.44386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806243119,0.004,110420.0,110410.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756806243120,1.51995862,110420.0,110410.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756806243410,2.38596833,110420.0,110410.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756806243612,2.46015036,110420.0,110410.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756806245523,2.16757105,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806246020,1.34265105,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806246321,2.16777105,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806246825,1.34265105,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806247020,1.92511174,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806247225,2.21769105,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806247725,1.55511174,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806247925,2.15769105,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806248529,1.30511174,110420.0,110410.0,0.37386931]
["bitfinex-derivatives","BTCF0:USTF0",1756806249619,0.02447428,110420.0,110410.0,1.64724862]
["bitfinex-derivatives","BTCF0:USTF0",1756806249813,0.02447428,110420.0,110410.0,2.58807661]
["bitfinex-derivatives","BTCF0:USTF0",1756806250017,0.02447428,110420.0,110410.0,2.52285472]
["bitfinex-derivatives","BTCF0:USTF0",1756806250213,0.02447428,110420.0,110410.0,2.60428834]
["bitfinex-derivatives","BTCF0:USTF0",1756806250628,0.02447428,110420.0,110410.0,2.61332174]
["bitfinex-derivatives","BTCF0:USTF0",1756806253325,0.02447428,110420.0,110410.0,2.90590105]
["bitfinex-derivatives","BTCF0:USTF0",1756806253533,0.02447428,110420.0,110410.0,2.61332174]
["bitfinex-derivatives","BTCF0:USTF0",1756806253733,0.02447428,110420.0,110410.0,2.53188812]
["bitfinex-derivatives","BTCF0:USTF0",1756806254029,0.02447428,110420.0,110410.0,2.61327353]
["bitfinex-derivatives","BTCF0:USTF0",1756806254829,0.02247428,110420.0,110410.0,2.61327353]
["bitfinex-derivatives","BTCF0:USTF0",1756806255427,0.02047428,110420.0,110410.0,2.61327353]
["bitfinex-derivatives","BTCF0:USTF0",1756806255625,0.38097471,110440.0,110430.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756806255930,0.38097471,110440.0,110430.0,1.26619369]
["bitfinex-derivatives","BTCF0:USTF0",1756806256528,0.3608,110440.0,110430.0,0.734133]
["bitfinex-derivatives","BTCF0:USTF0",1756806256724,0.3638,110440.0,110430.0,1.938693]
["bitfinex-derivatives","BTCF0:USTF0",1756806257234,0.3638,110440.0,110430.0,2.0292429]
["bitfinex-derivatives","BTCF0:USTF0",1756806257531,0.3638,110440.0,110430.0,1.938693]
["bitfinex-derivatives","BTCF0:USTF0",1756806257731,0.003,110440.0,110430.0,1.96415852]
["bitfinex-derivatives","BTCF0:USTF0",1756806257933,0.003,110440.0,110430.0,2.04554393]
["bitfinex-derivatives","BTCF0:USTF0",1756806258234,0.005,110440.0,110430.0,2.04554393]
["bitfinex-derivatives","BTCF0:USTF0",1756806258931,0.002,110440.0,110430.0,1.96415852]
["bitfinex-derivatives","BTCF0:USTF0",1756806259233,0.003,110440.0,110430.0,1.96415462]
["bitfinex-derivatives","BTCF0:USTF0",1756806259833,0.003,110440.0,110430.0,2.04554003]
["bitfinex-derivatives","BTCF0:USTF0",1756806260030,0.003,110440.0,110430.0,2.02918628]
["bitfinex-derivatives","BTCF0:USTF0",1756806261532,0.003,110440.0,110430.0,0.82462628]
["bitfinex-derivatives","BTCF0:USTF0",1756806261738,0.003,110440.0,110430.0,1.55844028]
["bitfinex-derivatives","BTCF0:USTF0",1756806261931,0.003,110440.0,110430.0,1.55832028]
["bitfinex-derivatives","BTCF0:USTF0",1756806263032,0.003,110440.0,110430.0,1.26574097]
["bitfinex-derivatives","BTCF0:USTF0",1756806264436,0.003,110440.0,110430.0,1.63574097]
["bitfinex-derivatives","BTCF0:USTF0",1756806264834,0.003,110440.0,110430.0,2.01886618]
["bitfinex-derivatives","BTCF0:USTF0",1756806265033,0.003,110440.0,110430.0,2.62966618]
["bitfinex-derivatives","BTCF0:USTF0",1756806265235,0.003,110440.0,110430.0,2.64601993]
["bitfinex-derivatives","BTCF0:USTF0",1756806265434,0.003,110440.0,110430.0,2.71664602]
["bitfinex-derivatives","BTCF0:USTF0",1756806266034,0.003,110440.0,110430.0,2.64601993]
["bitfinex-derivatives","BTCF0:USTF0",1756806266339,0.3608,110460.0,110450.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756806266541,0.3608,110460.0,110450.0,0.39110931]
["bitfinex-derivatives","BTCF0:USTF0",1756806266938,0.3608,110460.0,110450.0,0.68368862]
["bitfinex-derivatives","BTCF0:USTF0",1756806267140,0.3608,110460.0,110450.0,0.70219745]
["bitfinex-derivatives","BTCF0:USTF0",1756806267438,0.3608,110460.0,110450.0,0.40961814]
["bitfinex-derivatives","BTCF0:USTF0",1756806267628,0.36992936,110460.0,110450.0,0.40961814]
["bitfinex-derivatives","BTCF0:USTF0",1756806269039,0.37192936,110460.0,110450.0,0.40961814]
["bitfinex-derivatives","BTCF0:USTF0",1756806269237,0.37492936,110460.0,110450.0,0.40961814]
["bitfinex-derivatives","BTCF0:USTF0",1756806269444,0.37492936,110460.0,110450.0,0.4093395]
["bitfinex-derivatives","BTCF0:USTF0",1756806270444,0.01412936,110460.0,110450.0,0.4093395]
["bitfinex-derivatives","BTCF0:USTF0",1756806271845,0.005,110460.0,110450.0,0.4093395]
["bitfinex-derivatives","BTCF0:USTF0",1756806274047,0.005,110460.0,110450.0,1.76296977]
["bitfinex-derivatives","BTCF0:USTF0",1756806274248,0.005,110460.0,110450.0,1.4706691]
["bitfinex-derivatives","BTCF0:USTF0",1756806277348,0.005,110460.0,110450.0,1.53560785]
["bitfinex-derivatives","BTCF0:USTF0",1756806280153,0.005,110460.0,110450.0,1.4706691]
["bitfinex-derivatives","BTCF0:USTF0",1756806280752,0.005,110460.0,110450.0,1.1106691]
["bitfinex-derivatives","BTCF0:USTF0",1756806281053,0.005,110460.0,110450.0,1.0201395]
["bitfinex-derivatives","BTCF0:USTF0",1756806281247,0.005,110460.0,110450.0,2.2140195]
["bitfinex-derivatives","BTCF0:USTF0",1756806281453,0.005,110460.0,110450.0,2.3045524]
["bitfinex-derivatives","BTCF0:USTF0",1756806281854,0.005,110460.0,110450.0,1.1106724]
["bitfinex-derivatives","BTCF0:USTF0",1756806282056,0.005,110460.0,110450.0,1.9345524]
["bitfinex-derivatives","BTCF0:USTF0",1756806282354,0.005,110460.0,110450.0,1.99949115]
["bitfinex-derivatives","BTCF0:USTF0",1756806287855,0.005,110460.0,110450.0,1.99945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806288157,0.005,110460.0,110450.0,2.34945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806289458,0.005,110460.0,110450.0,1.99945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806290059,0.005,110460.0,110450.0,1.9345124]
["bitfinex-derivatives","BTCF0:USTF0",1756806290658,0.005,110460.0,110450.0,2.2445124]
["bitfinex-derivatives","BTCF0:USTF0",1756806293458,0.005,110460.0,110450.0,2.30945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806293757,0.005,110460.0,110450.0,1.99945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806294060,0.005,110460.0,110450.0,2.01945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806295162,0.005,110460.0,110450.0,1.99945115]
["bitfinex-derivatives","BTCF0:USTF0",1756806296158,0.005,110460.0,110450.0,1.99937115]
["bitfinex-derivatives","BTCF0:USTF0",1756806297061,0.005,110460.0,110450.0,1.63857115]
["bitfinex-derivatives","BTCF0:USTF0",1756806297261,0.005,110460.0,110450.0,1.99937115]
["bitfinex-derivatives","BTCF0:USTF0",1756806298262,0.005,110460.0,110450.0,2.36937115]
["bitfinex-derivatives","BTCF0:USTF0",1756806299260,0.005,110460.0,110450.0,2.11937115]
["bitfinex-derivatives","BTCF0:USTF0",1756806299865,0.005,110460.0,110450.0,1.36649758]
["bitfinex-derivatives","BTCF0:USTF0",1756806300169,0.005,110460.0,110450.0,1.67524491]
["bitfinex-derivatives","BTCF0:USTF0",1756806300361,0.9258,110460.0,110450.0,1.08727223]
["bitfinex-derivatives","BTCF0:USTF0",1756806300664,0.9258,110460.0,110450.0,1.02214424]
["bitfinex-derivatives","BTCF0:USTF0",1756806300977,0.9758,110460.0,110450.0,1.00590277]
["bitfinex-derivatives","BTCF0:USTF0",1756806301267,0.9758,110460.0,110450.0,1.29820344]
["bitfinex-derivatives","BTCF0:USTF0",1756806303466,0.9758,110460.0,110450.0,0.47448344]
["bitfinex-derivatives","BTCF0:USTF0",1756806303673,0.9758,110460.0,110450.0,1.27969461]
["bitfinex-derivatives","BTCF0:USTF0",1756806304270,0.6158,110460.0,110450.0,1.27969461]
["bitfinex-derivatives","BTCF0:USTF0",1756806305156,0.005,110460.0,110450.0,1.27969461]
["bitfinex-derivatives","BTCF0:USTF0",1756806305371,0.005,110460.0,110450.0,1.31508017]
["bitfinex-derivatives","BTCF0:USTF0",1756806305674,0.005,110460.0,110450.0,1.40455067]
["bitfinex-derivatives","BTCF0:USTF0",1756806306462,0.005,110460.0,110450.0,1.85588017]
["bitfinex-derivatives","BTCF0:USTF0",1756806306667,0.005,110460.0,110450.0,1.93726558]
["bitfinex-derivatives","BTCF0:USTF0",1756806309469,0.005,110460.0,110450.0,1.76535067]
["bitfinex-derivatives","BTCF0:USTF0",1756806309970,0.005,110460.0,110450.0,1.47301]
["bitfinex-derivatives","BTCF0:USTF0",1756806310171,0.005,110460.0,110450.0,1.76531067]
["bitfinex-derivatives","BTCF0:USTF0",1756806312772,0.005,110460.0,110450.0,1.40451067]
["bitfinex-derivatives","BTCF0:USTF0",1756806313071,0.3658,110460.0,110450.0,1.40451067]
["bitfinex-derivatives","BTCF0:USTF0",1756806313968,0.3658,110460.0,110450.0,1.46962482]
["bitfinex-derivatives","BTCF0:USTF0",1756806314465,0.3658,110460.0,110450.0,1.40451067]
["bitfinex-derivatives","BTCF0:USTF0",1756806314769,0.6858,110460.0,110450.0,0.58083067]
["bitfinex-derivatives","BTCF0:USTF0",1756806314974,0.7058,110460.0,110450.0,1.40447067]
["bitfinex-derivatives","BTCF0:USTF0",1756806315374,0.7058,110460.0,110450.0,1.48585608]
["bitfinex-derivatives","BTCF0:USTF0",1756806316074,0.7058,110460.0,110450.0,1.29585608]
["bitfinex-derivatives","BTCF0:USTF0",1756806321482,0.3658,110460.0,110450.0,1.29585608]
["bitfinex-derivatives","BTCF0:USTF0",1756806322186,0.3658,110460.0,110450.0,0.47221608]
["bitfinex-derivatives","BTCF0:USTF0",1756806322372,0.9658,110460.0,110450.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756806322570,1.25810067,110460.0,110450.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756806324281,1.25810067,110460.0,110450.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756806325078,1.25810067,110460.0,110450.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756806325576,1.25810067,110460.0,110450.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756806327282,1.25810067,110460.0,110450.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756806327488,1.25810067,110460.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806327689,1.47674067,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806327892,1.82674067,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806328887,1.82874067,110450.0,110440.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756806329287,1.82874067,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806329488,0.7128,110450.0,110440.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806329691,1.82887201,110450.0,110440.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806329990,1.82987201,110450.0,110440.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806330685,2.39300314,110450.0,110430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756806330875,0.65323201,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806331079,0.38149912,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806331281,0.98323201,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806331682,0.65323201,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806331889,1.05361409,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806332085,1.07430814,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806332283,1.05361409,110440.0,110430.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806333291,1.3460461,110440.0,110420.0,0.34649992]
["bitfinex-derivatives","BTCF0:USTF0",1756806333494,0.65323201,110430.0,110420.0,0.69398992]
["bitfinex-derivatives","BTCF0:USTF0",1756806333692,0.97323201,110430.0,110420.0,0.69398992]
["bitfinex-derivatives","BTCF0:USTF0",1756806334295,1.48606691,110430.0,110420.0,0.69398992]
["bitfinex-derivatives","BTCF0:USTF0",1756806334994,1.48906691,110430.0,110420.0,0.69398992]
["bitfinex-derivatives","BTCF0:USTF0",1756806335390,1.49106691,110430.0,110420.0,0.69398992]
["bitfinex-derivatives","BTCF0:USTF0",1756806336789,1.82106691,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806337496,1.83106691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806338198,1.1986349,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806338493,1.83106691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806340596,1.1986349,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806340797,1.04738691,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806340999,1.04738691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806341000,1.87110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806344403,1.49110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806344593,1.87110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806345207,1.1986749,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806345399,1.82110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806346002,1.49110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806346297,1.84110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806347499,1.1986749,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806347699,1.85110691,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806347998,0.3749549,110430.0,110420.0,0.37596201]
["bitfinex-derivatives","BTCF0:USTF0",1756806348199,0.005,110430.0,110420.0,1.43486512]
["bitfinex-derivatives","BTCF0:USTF0",1756806348397,0.005,110430.0,110420.0,2.53803102]
["bitfinex-derivatives","BTCF0:USTF0",1756806348800,0.005,110430.0,110420.0,2.62858512]
["bitfinex-derivatives","BTCF0:USTF0",1756806349001,0.005,110430.0,110420.0,2.53803102]
["bitfinex-derivatives","BTCF0:USTF0",1756806349502,0.38118208,110440.0,110420.0,2.53803102]
["bitfinex-derivatives","BTCF0:USTF0",1756806349705,0.38118208,110440.0,110430.0,0.37520201]
["bitfinex-derivatives","BTCF0:USTF0",1756806350310,0.38118208,110440.0,110430.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756806350510,0.38118208,110440.0,110430.0,0.37520201]
["bitfinex-derivatives","BTCF0:USTF0",1756806350699,1.2870461,110440.0,110430.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756806350900,1.5370461,110440.0,110430.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756806351193,0.95218208,110440.0,110430.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756806351505,0.002,110430.0,110420.0,0.37520201]
["bitfinex-derivatives","BTCF0:USTF0",1756806351705,0.65523201,110430.0,110420.0,0.37520201]
["bitfinex-derivatives","BTCF0:USTF0",1756806351906,1.85895201,110430.0,110420.0,0.37520201]
["bitfinex-derivatives","BTCF0:USTF0",1756806352106,1.47695201,110430.0,110420.0,0.37520201]
["bitfinex-derivatives","BTCF0:USTF0",1756806352305,1.47695201,110430.0,110420.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756806352506,1.47695201,110430.0,110410.0,0.32650201]
["bitfinex-derivatives","BTCF0:USTF0",1756806352507,1.81695201,110430.0,110410.0,0.32650201]
["bitfinex-derivatives","BTCF0:USTF0",1756806352701,1.52452,110430.0,110420.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1756806352900,1.52652,110430.0,110420.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1756806353104,1.51852,110430.0,110420.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1756806353823,1.81095201,110430.0,110420.0,0.44031901]
["bitfinex-derivatives","BTCF0:USTF0",1756806354600,1.81195201,110430.0,110420.0,0.44031901]
["bitfinex-derivatives","BTCF0:USTF0",1756806355210,1.81295201,110430.0,110420.0,0.44131901]
["bitfinex-derivatives","BTCF0:USTF0",1756806355407,1.81495201,110430.0,110420.0,0.44231901]
["bitfinex-derivatives","BTCF0:USTF0",1756806355909,1.81495201,110430.0,110420.0,0.37720201]
["bitfinex-derivatives","BTCF0:USTF0",1756806356610,1.81495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806357298,2.06495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806359313,1.81495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806360113,1.52252,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806360311,1.81495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806360507,2.06495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806363914,1.24123201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806364313,2.06495201,110430.0,110420.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756806364512,2.06495201,110430.0,110420.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756806367116,2.06495201,110430.0,110420.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756806367618,2.06495201,110430.0,110420.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756806369514,2.06495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806369716,1.81495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806370121,1.83574324,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806371213,1.81495201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806372921,2.17575201,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806374820,2.71818402,110430.0,110410.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1756806375018,0.94566402,110420.0,110400.0,0.45277901]
["bitfinex-derivatives","BTCF0:USTF0",1756806375215,1.47691201,110410.0,110400.0,0.45277901]
["bitfinex-derivatives","BTCF0:USTF0",1756806376129,1.47691201,110410.0,110400.0,0.38766201]
["bitfinex-derivatives","BTCF0:USTF0",1756806377722,1.47891201,110410.0,110400.0,0.38766201]
["bitfinex-derivatives","BTCF0:USTF0",1756806378222,1.48091201,110410.0,110400.0,0.38766201]
["bitfinex-derivatives","BTCF0:USTF0",1756806380721,1.48091201,110410.0,110400.0,0.45277901]
["bitfinex-derivatives","BTCF0:USTF0",1756806381528,1.18848,110410.0,110400.0,0.45277901]
["bitfinex-derivatives","BTCF0:USTF0",1756806381743,0.3648,110410.0,110400.0,0.68009402]
["bitfinex-derivatives","BTCF0:USTF0",1756806382021,0.3648,110410.0,110400.0,1.32521102]
["bitfinex-derivatives","BTCF0:USTF0",1756806382022,0.004,110410.0,110400.0,1.32521102]
["bitfinex-derivatives","BTCF0:USTF0",1756806382219,0.004,110410.0,110400.0,1.91332603]
["bitfinex-derivatives","BTCF0:USTF0",1756806382418,0.004,110410.0,110400.0,2.08528194]
["bitfinex-derivatives","BTCF0:USTF0",1756806383422,0.004,110410.0,110400.0,2.82757653]
["bitfinex-derivatives","BTCF0:USTF0",1756806383728,0.002,110410.0,110400.0,2.82757653]
["bitfinex-derivatives","BTCF0:USTF0",1756806383924,0.003,110410.0,110400.0,2.82757653]
["bitfinex-derivatives","BTCF0:USTF0",1756806384124,0.003,110410.0,110400.0,2.90896194]
["bitfinex-derivatives","BTCF0:USTF0",1756806384324,0.002,110410.0,110400.0,2.90896194]
["bitfinex-derivatives","BTCF0:USTF0",1756806386532,0.001,110410.0,110400.0,2.82757653]
["bitfinex-derivatives","BTCF0:USTF0",1756806386722,0.001,110410.0,110400.0,3.00370603]
["bitfinex-derivatives","BTCF0:USTF0",1756806386926,0.001,110410.0,110400.0,3.06884802]
["bitfinex-derivatives","BTCF0:USTF0",1756806387229,0.38076195,110430.0,110420.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756806387428,0.401584,110430.0,110420.0,0.66541402]
["bitfinex-derivatives","BTCF0:USTF0",1756806388024,0.401584,110430.0,110420.0,0.37298201]
["bitfinex-derivatives","BTCF0:USTF0",1756806388224,0.69401601,110430.0,110420.0,0.33890201]
["bitfinex-derivatives","BTCF0:USTF0",1756806388424,0.69801601,110430.0,110420.0,0.33890201]
["bitfinex-derivatives","BTCF0:USTF0",1756806388827,0.69801601,110430.0,110420.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756806389026,0.405584,110430.0,110420.0,0.37298201]
["bitfinex-derivatives","BTCF0:USTF0",1756806389222,0.69801601,110430.0,110420.0,0.37298201]
["bitfinex-derivatives","BTCF0:USTF0",1756806390330,0.70101601,110430.0,110420.0,0.37398201]
["bitfinex-derivatives","BTCF0:USTF0",1756806390730,1.32101601,110430.0,110420.0,0.31682201]
["bitfinex-derivatives","BTCF0:USTF0",1756806391138,1.32101601,110430.0,110420.0,0.37398201]
["bitfinex-derivatives","BTCF0:USTF0",1756806391435,1.232184,110430.0,110420.0,0.37399784]
["bitfinex-derivatives","BTCF0:USTF0",1756806391636,1.21136195,110430.0,110420.0,0.37399784]
["bitfinex-derivatives","BTCF0:USTF0",1756806392838,1.21132195,110430.0,110420.0,0.37399784]
["bitfinex-derivatives","BTCF0:USTF0",1756806393529,1.21132195,110430.0,110420.0,0.43913983]
["bitfinex-derivatives","BTCF0:USTF0",1756806394630,0.38776195,110430.0,110420.0,0.43913983]
["bitfinex-derivatives","BTCF0:USTF0",1756806394940,0.02696195,110430.0,110420.0,0.77542533]
["bitfinex-derivatives","BTCF0:USTF0",1756806395442,0.02696195,110430.0,110420.0,0.80542533]
["bitfinex-derivatives","BTCF0:USTF0",1756806395643,0.007,110430.0,110420.0,0.80542533]
["bitfinex-derivatives","BTCF0:USTF0",1756806395938,0.007,110430.0,110420.0,1.62894533]
["bitfinex-derivatives","BTCF0:USTF0",1756806396140,0.007,110430.0,110420.0,1.87894533]
["bitfinex-derivatives","BTCF0:USTF0",1756806397141,0.007,110430.0,110420.0,1.897385]
["bitfinex-derivatives","BTCF0:USTF0",1756806398940,0.007,110430.0,110420.0,1.90642577]
["bitfinex-derivatives","BTCF0:USTF0",1756806399542,0.007,110430.0,110420.0,1.897385]
["bitfinex-derivatives","BTCF0:USTF0",1756806399840,0.007,110430.0,110420.0,1.297345]
["bitfinex-derivatives","BTCF0:USTF0",1756806400036,0.007,110430.0,110420.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1756806400236,0.3678,110430.0,110420.0,0.18141716]
["bitfinex-derivatives","BTCF0:USTF0",1756806400437,0.9478,110430.0,110420.0,0.09998967]
["bitfinex-derivatives","BTCF0:USTF0",1756806400637,0.6178,110430.0,110420.0,0.09998967]
["bitfinex-derivatives","BTCF0:USTF0",1756806401036,0.6178,110430.0,110420.0,0.18141716]
["bitfinex-derivatives","BTCF0:USTF0",1756806401237,0.6178,110430.0,110420.0,0.16509853]
["bitfinex-derivatives","BTCF0:USTF0",1756806402039,0.6178,110430.0,110420.0,0.16511549]
["bitfinex-derivatives","BTCF0:USTF0",1756806404537,1.44124,110430.0,110420.0,0.16511549]
["bitfinex-derivatives","BTCF0:USTF0",1756806406049,1.19124,110430.0,110420.0,0.13169549]
["bitfinex-derivatives","BTCF0:USTF0",1756806406345,1.19124,110430.0,110420.0,0.06656967]
["bitfinex-derivatives","BTCF0:USTF0",1756806406547,0.3678,110430.0,110420.0,0.39636751]
["bitfinex-derivatives","BTCF0:USTF0",1756806407052,0.3678,110430.0,110420.0,0.46149333]
["bitfinex-derivatives","BTCF0:USTF0",1756806407249,0.3678,110430.0,110420.0,0.82149333]
["bitfinex-derivatives","BTCF0:USTF0",1756806408046,0.3678,110430.0,110420.0,0.46149333]
["bitfinex-derivatives","BTCF0:USTF0",1756806410655,0.3678,110430.0,110420.0,0.04268967]
["bitfinex-derivatives","BTCF0:USTF0",1756806410656,0.91024784,110430.0,110420.0,0.04268967]
["bitfinex-derivatives","BTCF0:USTF0",1756806410952,1.23024784,110430.0,110420.0,0.01943967]
["bitfinex-derivatives","BTCF0:USTF0",1756806411152,1.22024784,110430.0,110420.0,0.01943967]
["bitfinex-derivatives","BTCF0:USTF0",1756806411348,1.24107785,110430.0,110420.0,0.01943967]
["bitfinex-derivatives","BTCF0:USTF0",1756806412156,0.9278,110430.0,110420.0,0.04268967]
["bitfinex-derivatives","BTCF0:USTF0",1756806412354,0.9278,110430.0,110420.0,0.10391967]
["bitfinex-derivatives","BTCF0:USTF0",1756806413755,0.9278,110430.0,110420.0,0.01943967]
["bitfinex-derivatives","BTCF0:USTF0",1756806414456,0.9278,110430.0,110420.0,0.04268967]
["bitfinex-derivatives","BTCF0:USTF0",1756806415152,1.22024784,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806415356,1.24107114,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806415553,1.22024784,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806415757,1.24107142,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806417157,2.06455142,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806417359,2.04372784,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806419158,1.79372784,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806420454,1.81454179,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806421457,2.10698724,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806423457,2.10698724,110430.0,110420.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756806423658,1.50128,110430.0,110420.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756806423866,1.79372784,110430.0,110420.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756806424660,1.79404784,110430.0,110420.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756806425261,0.99105106,110430.0,110420.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756806425457,1.81485106,110430.0,110420.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756806426165,1.81485106,110430.0,110420.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756806426471,1.81485106,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806426865,1.52240322,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806427065,1.81485106,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806429179,1.81485106,110430.0,110420.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756806430170,1.81485106,110430.0,110420.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756806430370,1.81485106,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806431680,1.52240322,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806431973,1.81485106,110430.0,110420.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756806432165,1.79404784,110430.0,110420.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756806433682,1.81482468,110430.0,110420.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756806434282,1.52217684,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806434482,0.38857684,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806434677,1.50462468,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806437382,1.87462468,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806437684,1.05102468,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806437879,1.87462468,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806443684,1.85384784,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806444987,1.5614,110430.0,110420.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756806446487,2.16708046,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806446688,1.87463262,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806447392,2.16708046,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806447588,2.41708046,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806450876,1.83218478,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806451082,2.41708046,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806452184,1.59348046,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806452586,2.41704046,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806453492,2.41735458,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806458092,1.87478968,110430.0,110420.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756806458794,1.87478968,110430.0,110420.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756806459783,1.87478968,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806459989,1.87478968,110430.0,110420.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756806460996,1.87478968,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806461495,1.87478968,110430.0,110420.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756806461796,1.87478968,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806462191,2.23558968,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806464893,2.23554968,110430.0,110420.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756806465097,1.92216,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806465298,1.3912049,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806465496,1.9347649,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806466200,2.1947649,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806466799,1.90216,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806467003,2.2247649,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806468002,2.2247649,110430.0,110420.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756806468203,2.2247649,110430.0,110420.0,0.3765449]
["bitfinex-derivatives","BTCF0:USTF0",1756806469500,2.2247649,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806469701,2.78814809,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806477910,1.96458809,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806478109,2.78814809,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806478311,2.78814809,110430.0,110420.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756806478511,2.78814809,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806479212,2.53814809,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806483216,2.53814809,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806483713,2.53814809,110430.0,110420.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756806483917,2.53814809,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806484618,2.53814809,110430.0,110420.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756806486119,2.53814809,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806486318,2.24554319,110430.0,110420.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1756806486518,2.24554319,110430.0,110420.0,0.6261349]
["bitfinex-derivatives","BTCF0:USTF0",1756806486818,2.24554319,110430.0,110420.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1756806488721,2.24554319,110430.0,110420.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1756806489421,2.24554319,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806492021,2.24554319,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806495716,1.42198319,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806495918,2.24550319,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806497122,2.24550319,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806498619,2.24550319,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806499720,1.95289829,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806499919,2.24550319,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806500223,2.24546319,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806501417,1.1086,110430.0,110420.0,0.9187398]
["bitfinex-derivatives","BTCF0:USTF0",1756806501618,1.93208,110430.0,110420.0,0.9187398]
["bitfinex-derivatives","BTCF0:USTF0",1756806501824,2.2246849,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806502024,2.24569211,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806503831,2.24569211,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806504225,2.24569211,110430.0,110420.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756806505425,2.24569211,110430.0,110420.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756806506432,2.24569211,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806506633,2.53829701,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806506832,2.24569211,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806510836,2.78829701,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806515645,2.78837279,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806516142,1.96489279,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806516343,2.78829279,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806518445,2.53829279,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806521043,2.55867494,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806533755,2.55863494,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806534150,2.55863494,110430.0,110420.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756806538358,2.55863494,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806541661,1.73527494,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806541863,2.55855494,110430.0,110420.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756806542961,2.55855494,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756806548259,1.73527494,110430.0,110420.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756806548566,1.73527494,110430.0,110420.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756806548567,2.26587215,110430.0,110420.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756806548762,1.73527494,110430.0,110420.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756806549067,2.55851494,110430.0,110420.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756806550061,2.55851494,110430.0,110420.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756806552659,2.55851494,110430.0,110420.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756806553664,1.73527494,110430.0,110420.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756806553865,1.14998936,110430.0,110420.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1756806554064,1.97322936,110430.0,110420.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1756806555070,1.14998936,110430.0,110420.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1756806555262,1.97322936,110430.0,110420.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1756806557662,1.97322936,110430.0,110420.0,0.62684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806557663,1.97318936,110430.0,110420.0,0.62684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806557866,1.95218215,110430.0,110420.0,0.62684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806558366,1.95218215,110430.0,110420.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1756806558569,1.12898215,110430.0,110420.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1756806558766,0.76818215,110430.0,110420.0,0.62684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806558965,0.38818215,110430.0,110420.0,0.62684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806559166,0.38818215,110430.0,110420.0,1.06827028]
["bitfinex-derivatives","BTCF0:USTF0",1756806559365,0.38818215,110430.0,110420.0,0.98684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806559572,0.38818215,110430.0,110420.0,1.05194505]
["bitfinex-derivatives","BTCF0:USTF0",1756806560067,0.38518215,110430.0,110420.0,1.05094505]
["bitfinex-derivatives","BTCF0:USTF0",1756806560467,0.38318215,110430.0,110420.0,1.05094505]
["bitfinex-derivatives","BTCF0:USTF0",1756806560773,0.38518215,110430.0,110420.0,1.05094505]
["bitfinex-derivatives","BTCF0:USTF0",1756806563774,0.38518215,110430.0,110420.0,0.98584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806565371,0.004,110430.0,110420.0,1.74826392]
["bitfinex-derivatives","BTCF0:USTF0",1756806565571,0.3805856,110470.0,110460.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756806565777,1.55451137,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806566371,1.5336256,110470.0,110460.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756806566572,1.5336256,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806566777,1.54250913,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806567970,1.55050913,110470.0,110460.0,0.37684279]
["bitfinex-derivatives","BTCF0:USTF0",1756806569778,1.54738913,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806570376,0.72446913,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806570678,1.54738913,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806573381,1.54738913,110470.0,110460.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756806573781,1.54738913,110470.0,110460.0,0.37584279]
["bitfinex-derivatives","BTCF0:USTF0",1756806574779,2.09003192,110470.0,110450.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756806574976,0.3608,110460.0,110450.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756806575483,0.3608,110460.0,110450.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756806576682,0.3618,110460.0,110450.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756806577181,0.7218,110460.0,110450.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756806577575,1.01515168,110460.0,110450.0,0.37555168]
["bitfinex-derivatives","BTCF0:USTF0",1756806582186,1.55750336,110460.0,110430.0,0.10423945]
["bitfinex-derivatives","BTCF0:USTF0",1756806582387,0.3608,110440.0,110430.0,0.39659113]
["bitfinex-derivatives","BTCF0:USTF0",1756806583289,0.3608,110440.0,110430.0,0.39859113]
["bitfinex-derivatives","BTCF0:USTF0",1756806583587,0.3608,110440.0,110430.0,0.40059113]
["bitfinex-derivatives","BTCF0:USTF0",1756806584683,0.65315168,110440.0,110430.0,0.10623945]
["bitfinex-derivatives","BTCF0:USTF0",1756806584885,1.68930336,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806586074,1.96218795,110440.0,110420.0,0.01842414]
["bitfinex-derivatives","BTCF0:USTF0",1756806586279,1.76822336,110430.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806586476,0.3608,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806586783,1.19245181,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806587190,1.48480349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806587489,1.48480349,110410.0,110400.0,0.39490168]
["bitfinex-derivatives","BTCF0:USTF0",1756806588485,1.48480349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806588680,1.48880349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806588987,1.48884349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806589188,1.48884349,110410.0,110400.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756806589379,1.48884349,110410.0,110400.0,0.39490168]
["bitfinex-derivatives","BTCF0:USTF0",1756806589574,1.19649181,110410.0,110400.0,0.39490168]
["bitfinex-derivatives","BTCF0:USTF0",1756806590084,1.19949181,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806590389,1.49184349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806591876,0.66908349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806592183,1.49192349,110410.0,110400.0,0.39290168]
["bitfinex-derivatives","BTCF0:USTF0",1756806595489,1.85272349,110410.0,110400.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756806595689,1.85272349,110410.0,110400.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756806595881,2.20272349,110410.0,110400.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756806596087,2.45272349,110410.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806596285,0.65315168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806597793,0.65615168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806598993,0.65815168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806601199,1.48107168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806602497,1.81107168,110400.0,110390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756806602793,1.81107168,110400.0,110390.0,0.34076168]
["bitfinex-derivatives","BTCF0:USTF0",1756806602999,0.98815168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806603394,1.81107168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806603699,1.81107168,110400.0,110390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756806603998,0.98815168,110400.0,110390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756806604393,1.81111168,110400.0,110390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756806604588,1.81111168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806610404,0.98815168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806610601,1.81111168,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806616909,1.83212339,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806619012,1.00916339,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806619217,1.83212339,110400.0,110390.0,0.37796168]
["bitfinex-derivatives","BTCF0:USTF0",1756806619512,1.83212339,110400.0,110390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756806619720,2.37447507,110400.0,110380.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756806620019,0.65315168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806620203,0.67416339,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806621407,0.67516339,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806622518,0.67616339,110390.0,110380.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756806622719,0.67616339,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806623819,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806624412,0.65515168,110390.0,110380.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756806624613,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806625220,0.3628,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806625419,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806628620,0.65515168,110390.0,110380.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756806628919,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806631421,0.3628,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806631724,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806633222,0.65515168,110390.0,110380.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756806633412,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806634317,0.65515168,110390.0,110380.0,0.43996872]
["bitfinex-derivatives","BTCF0:USTF0",1756806634713,0.65515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806638125,0.96515168,110390.0,110380.0,0.37500168]
["bitfinex-derivatives","BTCF0:USTF0",1756806638432,0.96515168,110390.0,110380.0,0.43996872]
["bitfinex-derivatives","BTCF0:USTF0",1756806639521,0.6728,110390.0,110380.0,0.14761704]
["bitfinex-derivatives","BTCF0:USTF0",1756806642425,0.96551707,110390.0,110380.0,0.14761704]
["bitfinex-derivatives","BTCF0:USTF0",1756806643621,0.3628,110390.0,110380.0,0.14761704]
["bitfinex-derivatives","BTCF0:USTF0",1756806643829,0.3628,110390.0,110380.0,1.07033411]
["bitfinex-derivatives","BTCF0:USTF0",1756806644122,0.3628,110390.0,110380.0,0.62536707]
["bitfinex-derivatives","BTCF0:USTF0",1756806648324,0.3628,110390.0,110380.0,0.70679456]
["bitfinex-derivatives","BTCF0:USTF0",1756806650423,0.3628,110390.0,110380.0,1.02679456]
["bitfinex-derivatives","BTCF0:USTF0",1756806650723,0.002,110390.0,110380.0,1.78655834]
["bitfinex-derivatives","BTCF0:USTF0",1756806650926,0.002,110390.0,110380.0,1.86798583]
["bitfinex-derivatives","BTCF0:USTF0",1756806651320,0.002,110390.0,110380.0,1.78655834]
["bitfinex-derivatives","BTCF0:USTF0",1756806651927,0.002,110390.0,110380.0,1.86798583]
["bitfinex-derivatives","BTCF0:USTF0",1756806652129,0.001,110390.0,110380.0,1.95857273]
["bitfinex-derivatives","BTCF0:USTF0",1756806652329,0.3608,110400.0,110380.0,1.84217524]
["bitfinex-derivatives","BTCF0:USTF0",1756806652629,0.3608,110400.0,110390.0,0.4412945]
["bitfinex-derivatives","BTCF0:USTF0",1756806653629,1.13433181,110410.0,110400.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756806653828,1.13433181,110410.0,110400.0,0.38983707]
["bitfinex-derivatives","BTCF0:USTF0",1756806655929,1.13733181,110410.0,110400.0,0.38983707]
["bitfinex-derivatives","BTCF0:USTF0",1756806656128,0.37273181,110410.0,110400.0,0.38983707]
["bitfinex-derivatives","BTCF0:USTF0",1756806656334,0.37473181,110410.0,110400.0,0.38983707]
["bitfinex-derivatives","BTCF0:USTF0",1756806656536,0.005,110410.0,110400.0,1.11683761]
["bitfinex-derivatives","BTCF0:USTF0",1756806656731,0.005,110410.0,110400.0,2.57576068]
["bitfinex-derivatives","BTCF0:USTF0",1756806657035,0.005,110410.0,110400.0,2.64092811]
["bitfinex-derivatives","BTCF0:USTF0",1756806657235,0.005,110410.0,110400.0,2.64088811]
["bitfinex-derivatives","BTCF0:USTF0",1756806658327,0.004,110410.0,110400.0,2.64088811]
["bitfinex-derivatives","BTCF0:USTF0",1756806658731,0.001,110410.0,110400.0,2.64088811]
["bitfinex-derivatives","BTCF0:USTF0",1756806659137,0.07099452,110420.0,110400.0,2.64088811]
["bitfinex-derivatives","BTCF0:USTF0",1756806659332,1.21251138,110430.0,110410.0,0.73692707]
["bitfinex-derivatives","BTCF0:USTF0",1756806659630,0.02000435,110430.0,110420.0,1.19876707]
["bitfinex-derivatives","BTCF0:USTF0",1756806659836,0.02000435,110430.0,110420.0,1.6439345]
["bitfinex-derivatives","BTCF0:USTF0",1756806661434,0.02000435,110430.0,110420.0,0.75612707]
["bitfinex-derivatives","BTCF0:USTF0",1756806661636,0.02000435,110430.0,110420.0,1.57872707]
["bitfinex-derivatives","BTCF0:USTF0",1756806661834,0.02100435,110430.0,110420.0,1.57872707]
["bitfinex-derivatives","BTCF0:USTF0",1756806662135,0.02200435,110430.0,110420.0,1.57872707]
["bitfinex-derivatives","BTCF0:USTF0",1756806662536,0.02100435,110430.0,110420.0,1.57872707]
["bitfinex-derivatives","BTCF0:USTF0",1756806663038,0.02000435,110430.0,110420.0,1.57872707]
["bitfinex-derivatives","BTCF0:USTF0",1756806663741,0.02000435,110430.0,110420.0,2.0952486]
["bitfinex-derivatives","BTCF0:USTF0",1756806664038,0.3805856,110470.0,110460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756806664230,0.5205856,110470.0,110460.0,0.37612707]
["bitfinex-derivatives","BTCF0:USTF0",1756806664431,0.52954457,110470.0,110460.0,0.37612707]
["bitfinex-derivatives","BTCF0:USTF0",1756806664637,0.38954457,110470.0,110460.0,0.37612707]
["bitfinex-derivatives","BTCF0:USTF0",1756806665033,0.3865856,110470.0,110460.0,0.37712707]
["bitfinex-derivatives","BTCF0:USTF0",1756806665233,0.0297856,110470.0,110460.0,0.37812707]
["bitfinex-derivatives","BTCF0:USTF0",1756806665734,0.0267856,110470.0,110460.0,1.56044707]
["bitfinex-derivatives","BTCF0:USTF0",1756806665934,0.0257856,110470.0,110460.0,1.19856707]
["bitfinex-derivatives","BTCF0:USTF0",1756806669028,0.006,110470.0,110460.0,1.19856707]
["bitfinex-derivatives","BTCF0:USTF0",1756806670234,0.003,110470.0,110460.0,1.19856707]
["bitfinex-derivatives","BTCF0:USTF0",1756806670439,0.004,110470.0,110460.0,1.19856707]
["bitfinex-derivatives","BTCF0:USTF0",1756806670634,0.004,110470.0,110460.0,1.19844707]
["bitfinex-derivatives","BTCF0:USTF0",1756806670933,0.3618,110470.0,110460.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756806671138,1.26551707,110470.0,110460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756806671738,1.26551707,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806672430,0.9728,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806672633,1.26551707,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806675134,0.9728,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806676243,0.6128,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806678538,0.252,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806678739,0.6128,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806679341,0.90551707,110470.0,110460.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756806680344,1.24551707,110470.0,110450.0,0.34359707]
["bitfinex-derivatives","BTCF0:USTF0",1756806680548,0.99551707,110470.0,110450.0,0.39154707]
["bitfinex-derivatives","BTCF0:USTF0",1756806680746,0.99551707,110470.0,110460.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756806681044,0.99551707,110470.0,110460.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806681246,1.26594142,110470.0,110450.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756806681447,1.47563707,110460.0,110440.0,0.10357502]
["bitfinex-derivatives","BTCF0:USTF0",1756806681643,1.83563707,110460.0,110440.0,0.15357502]
["bitfinex-derivatives","BTCF0:USTF0",1756806681846,1.47563707,110460.0,110440.0,0.15357502]
["bitfinex-derivatives","BTCF0:USTF0",1756806682048,0.3608,110450.0,110440.0,0.15357502]
["bitfinex-derivatives","BTCF0:USTF0",1756806682638,0.3608,110450.0,110440.0,0.15557502]
["bitfinex-derivatives","BTCF0:USTF0",1756806683047,0.3608,110450.0,110440.0,0.10357502]
["bitfinex-derivatives","BTCF0:USTF0",1756806683252,1.21651707,110450.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806683453,0.29271707,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806683644,0.65351707,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806684544,0.3608,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806685051,0.3628,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806685549,0.65551707,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806688448,0.66454714,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806689048,0.37183007,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806690650,1.84666714,110440.0,110430.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756806690956,2.11719526,110440.0,110410.0,0.92551084]
["bitfinex-derivatives","BTCF0:USTF0",1756806691153,0.65351707,110420.0,110410.0,0.15339084]
["bitfinex-derivatives","BTCF0:USTF0",1756806691343,1.02351707,110420.0,110410.0,0.06622084]
["bitfinex-derivatives","BTCF0:USTF0",1756806691545,0.7308,110420.0,110410.0,0.06622084]
["bitfinex-derivatives","BTCF0:USTF0",1756806691747,0.3608,110420.0,110410.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1756806692052,0.43301157,110420.0,110410.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1756806692854,0.43301157,110420.0,110410.0,0.10539084]
["bitfinex-derivatives","BTCF0:USTF0",1756806693553,0.07221157,110420.0,110410.0,1.00810791]
["bitfinex-derivatives","BTCF0:USTF0",1756806693750,0.3608,110430.0,110420.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756806693956,1.19199007,110440.0,110420.0,0.34066707]
["bitfinex-derivatives","BTCF0:USTF0",1756806694255,1.19199007,110440.0,110430.0,0.37783707]
["bitfinex-derivatives","BTCF0:USTF0",1756806694555,1.19199007,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806695355,1.19299007,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806695757,1.19399007,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806696756,0.37183007,110440.0,110430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756806696953,0.37183007,110440.0,110430.0,0.37783707]
["bitfinex-derivatives","BTCF0:USTF0",1756806697156,0.3628,110440.0,110430.0,0.37783707]
["bitfinex-derivatives","BTCF0:USTF0",1756806697554,0.65551707,110440.0,110420.0,0.37547707]
["bitfinex-derivatives","BTCF0:USTF0",1756806698558,0.3628,110440.0,110430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756806698759,0.3618,110440.0,110430.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806699458,0.66333236,110440.0,110430.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806700259,0.66233236,110440.0,110430.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806700964,0.66333236,110440.0,110430.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806701161,0.66433236,110440.0,110430.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806704664,0.66433236,110440.0,110430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756806706770,0.66433236,110440.0,110430.0,0.37521591]
["bitfinex-derivatives","BTCF0:USTF0",1756806706955,0.66433236,110440.0,110430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756806707260,0.66433236,110440.0,110430.0,0.37521591]
["bitfinex-derivatives","BTCF0:USTF0",1756806707766,0.37187645,110440.0,110430.0,0.37521591]
["bitfinex-derivatives","BTCF0:USTF0",1756806707962,0.002,110440.0,110430.0,0.37521591]
["bitfinex-derivatives","BTCF0:USTF0",1756806708162,0.002,110440.0,110430.0,0.73601591]
["bitfinex-derivatives","BTCF0:USTF0",1756806709369,0.002,110440.0,110430.0,0.37521591]
["bitfinex-derivatives","BTCF0:USTF0",1756806710163,0.002,110440.0,110430.0,0.4400894]
["bitfinex-derivatives","BTCF0:USTF0",1756806718572,0.002,110440.0,110430.0,0.14763349]
["bitfinex-derivatives","BTCF0:USTF0",1756806718775,0.002,110440.0,110430.0,0.4400894]
["bitfinex-derivatives","BTCF0:USTF0",1756806720374,0.29445591,110440.0,110430.0,0.4400894]
["bitfinex-derivatives","BTCF0:USTF0",1756806721775,0.29445591,110440.0,110430.0,0.8008894]
["bitfinex-derivatives","BTCF0:USTF0",1756806721971,0.002,110440.0,110430.0,0.8008894]
["bitfinex-derivatives","BTCF0:USTF0",1756806722377,0.002,110440.0,110430.0,1.66334531]
["bitfinex-derivatives","BTCF0:USTF0",1756806722574,0.002,110440.0,110430.0,1.64847182]
["bitfinex-derivatives","BTCF0:USTF0",1756806722778,0.002,110440.0,110430.0,1.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1756806723676,0.002,110440.0,110430.0,1.4374434]
["bitfinex-derivatives","BTCF0:USTF0",1756806723877,0.002,110440.0,110430.0,1.14498749]
["bitfinex-derivatives","BTCF0:USTF0",1756806724076,0.002,110440.0,110430.0,1.4374434]
["bitfinex-derivatives","BTCF0:USTF0",1756806724779,0.002,110440.0,110430.0,1.1874434]
["bitfinex-derivatives","BTCF0:USTF0",1756806724977,0.29445591,110440.0,110430.0,1.35630749]
["bitfinex-derivatives","BTCF0:USTF0",1756806725190,0.29445591,110440.0,110430.0,1.6487634]
["bitfinex-derivatives","BTCF0:USTF0",1756806725374,0.002,110440.0,110430.0,1.6487634]
["bitfinex-derivatives","BTCF0:USTF0",1756806727081,0.29445591,110440.0,110430.0,1.6487634]
["bitfinex-derivatives","BTCF0:USTF0",1756806728283,0.29445591,110440.0,110430.0,0.8266434]
["bitfinex-derivatives","BTCF0:USTF0",1756806728493,0.58691182,110440.0,110430.0,0.16418749]
["bitfinex-derivatives","BTCF0:USTF0",1756806728686,0.29445591,110440.0,110430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756806730776,0.94771182,110440.0,110430.0,0.14790984]
["bitfinex-derivatives","BTCF0:USTF0",1756806731480,1.51771182,110440.0,110430.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806731682,2.33979182,110440.0,110430.0,0.06514984]
["bitfinex-derivatives","BTCF0:USTF0",1756806731879,2.33979182,110440.0,110420.0,0.15076984]
["bitfinex-derivatives","BTCF0:USTF0",1756806732079,0.94571182,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806732385,1.29571182,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806732586,1.00325591,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806734088,1.02507404,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806734290,1.00425591,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806735391,1.02506885,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806736190,1.00425591,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806736585,0.65425591,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806736889,0.65425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806736890,0.97425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806737086,0.65425591,110430.0,110420.0,0.37807591]
["bitfinex-derivatives","BTCF0:USTF0",1756806737285,1.82637591,110430.0,110420.0,0.37807591]
["bitfinex-derivatives","BTCF0:USTF0",1756806737889,1.82637591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806738085,1.82637591,110430.0,110420.0,0.37807591]
["bitfinex-derivatives","BTCF0:USTF0",1756806738387,0.3618,110430.0,110420.0,0.37807591]
["bitfinex-derivatives","BTCF0:USTF0",1756806738691,0.3618,110430.0,110420.0,0.67053182]
["bitfinex-derivatives","BTCF0:USTF0",1756806738888,0.3618,110430.0,110420.0,0.92053182]
["bitfinex-derivatives","BTCF0:USTF0",1756806739090,0.3618,110430.0,110420.0,0.62807591]
["bitfinex-derivatives","BTCF0:USTF0",1756806739384,0.65425591,110430.0,110420.0,0.37807591]
["bitfinex-derivatives","BTCF0:USTF0",1756806739587,0.65425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806739787,0.99425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806740488,0.65425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806744395,1.00425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806744692,1.00425591,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806745290,1.00425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806745892,0.65425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806746095,0.97425591,110430.0,110420.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756806746495,0.97425591,110430.0,110420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756806747996,0.97425591,110430.0,110410.0,0.46150901]
["bitfinex-derivatives","BTCF0:USTF0",1756806748198,0.65325591,110420.0,110410.0,0.46150901]
["bitfinex-derivatives","BTCF0:USTF0",1756806748393,2.08799182,110420.0,110410.0,0.1690531]
["bitfinex-derivatives","BTCF0:USTF0",1756806748597,2.08799182,110420.0,110400.0,0.16449226]
["bitfinex-derivatives","BTCF0:USTF0",1756806748598,2.33799182,110420.0,110400.0,0.16449226]
["bitfinex-derivatives","BTCF0:USTF0",1756806748802,0.29245591,110410.0,110400.0,0.45694817]
["bitfinex-derivatives","BTCF0:USTF0",1756806749297,1.47577591,110420.0,110410.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756806749497,1.54703859,110420.0,110410.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756806750800,1.54703859,110420.0,110410.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756806751299,1.54703859,110420.0,110400.0,0.37332817]
["bitfinex-derivatives","BTCF0:USTF0",1756806751300,2.4194945,110420.0,110400.0,0.16649226]
["bitfinex-derivatives","BTCF0:USTF0",1756806751500,0.29145591,110410.0,110400.0,0.45894817]
["bitfinex-derivatives","BTCF0:USTF0",1756806751897,0.29045591,110410.0,110400.0,0.45694817]
["bitfinex-derivatives","BTCF0:USTF0",1756806753002,0.29963952,110410.0,110400.0,0.45694817]
["bitfinex-derivatives","BTCF0:USTF0",1756806753604,0.29963952,110410.0,110400.0,0.45894817]
["bitfinex-derivatives","BTCF0:USTF0",1756806753807,0.29963952,110410.0,110400.0,0.46094817]
["bitfinex-derivatives","BTCF0:USTF0",1756806754500,1.29043952,110410.0,110400.0,0.06916226]
["bitfinex-derivatives","BTCF0:USTF0",1756806754802,1.29243952,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756806754992,1.58489543,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756806755801,1.22489543,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756806756007,1.57489543,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756806757005,1.57889543,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756806757202,1.57889543,110410.0,110380.0,0.16952353]
["bitfinex-derivatives","BTCF0:USTF0",1756806757397,0.65325591,110390.0,110380.0,0.16952353]
["bitfinex-derivatives","BTCF0:USTF0",1756806757906,0.98325591,110390.0,110380.0,0.46197944]
["bitfinex-derivatives","BTCF0:USTF0",1756806758599,0.98425591,110390.0,110380.0,0.16952353]
["bitfinex-derivatives","BTCF0:USTF0",1756806758799,0.98425591,110390.0,110380.0,0.10436127]
["bitfinex-derivatives","BTCF0:USTF0",1756806759200,0.98525591,110390.0,110380.0,0.10436127]
["bitfinex-derivatives","BTCF0:USTF0",1756806759503,0.98551759,110390.0,110380.0,0.10436127]
["bitfinex-derivatives","BTCF0:USTF0",1756806762910,0.65551759,110390.0,110380.0,0.10436127]
["bitfinex-derivatives","BTCF0:USTF0",1756806764715,0.3628,110390.0,110380.0,0.10436127]
["bitfinex-derivatives","BTCF0:USTF0",1756806765019,0.65551759,110390.0,110380.0,0.10436127]
["bitfinex-derivatives","BTCF0:USTF0",1756806765411,0.65551759,110390.0,110380.0,0.06741127]
["bitfinex-derivatives","BTCF0:USTF0",1756806766116,0.65551759,110390.0,110380.0,0.10399127]
["bitfinex-derivatives","BTCF0:USTF0",1756806768013,0.96551759,110390.0,110380.0,0.06741127]
["bitfinex-derivatives","BTCF0:USTF0",1756806769708,0.96551759,110390.0,110380.0,0.04260127]
["bitfinex-derivatives","BTCF0:USTF0",1756806769908,0.96551759,110390.0,110380.0,0.01839127]
["bitfinex-derivatives","BTCF0:USTF0",1756806770710,0.65551759,110390.0,110380.0,0.04246127]
["bitfinex-derivatives","BTCF0:USTF0",1756806770915,1.03551759,110390.0,110380.0,0.04246127]
["bitfinex-derivatives","BTCF0:USTF0",1756806771117,1.03551759,110390.0,110380.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756806773214,0.65551759,110390.0,110380.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756806773419,0.97551759,110390.0,110380.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756806773825,0.97551759,110390.0,110370.0,0.15062226]
["bitfinex-derivatives","BTCF0:USTF0",1756806774029,1.47595759,110380.0,110370.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1756806774831,1.47595759,110380.0,110370.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756806775022,1.47595759,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806777033,1.18324,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806777435,1.55324,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806777728,1.47595759,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806778030,1.78595759,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806778731,1.78599759,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806779829,0.96351759,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806780330,0.82248,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806781528,1.18328,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806782430,1.18328,110380.0,110370.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756806782632,1.18328,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806782831,1.18328,110380.0,110370.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1756806783032,1.18328,110380.0,110370.0,0.23162226]
["bitfinex-derivatives","BTCF0:USTF0",1756806783526,1.18328,110380.0,110370.0,0.15162226]
["bitfinex-derivatives","BTCF0:USTF0",1756806784034,1.18328,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806784234,0.3608,110380.0,110370.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756806784532,1.18328,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806784728,0.3608,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806784935,1.18328,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806788238,1.55328,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806793439,1.19248,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806794148,0.7308,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806794640,1.18328,110380.0,110370.0,0.46060508]
["bitfinex-derivatives","BTCF0:USTF0",1756806795651,1.18328,110380.0,110370.0,0.16788749]
["bitfinex-derivatives","BTCF0:USTF0",1756806797052,1.18328,110380.0,110370.0,0.46060508]
["bitfinex-derivatives","BTCF0:USTF0",1756806797843,1.51328,110380.0,110370.0,0.46060508]
["bitfinex-derivatives","BTCF0:USTF0",1756806798744,0.6908,110380.0,110370.0,0.46060508]
["bitfinex-derivatives","BTCF0:USTF0",1756806798944,1.51324,110380.0,110370.0,0.46060508]
["bitfinex-derivatives","BTCF0:USTF0",1756806800853,0.38125062,110390.0,110380.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756806801154,1.20301814,110400.0,110390.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756806801451,1.55301814,110400.0,110390.0,0.14762771]
["bitfinex-derivatives","BTCF0:USTF0",1756806802053,1.25301814,110400.0,110390.0,0.14762771]
["bitfinex-derivatives","BTCF0:USTF0",1756806802248,1.25601814,110400.0,110390.0,0.14762771]
["bitfinex-derivatives","BTCF0:USTF0",1756806802549,1.54873573,110400.0,110390.0,0.11337771]
["bitfinex-derivatives","BTCF0:USTF0",1756806803259,1.50073573,110400.0,110390.0,0.11337771]
["bitfinex-derivatives","BTCF0:USTF0",1756806803554,1.50073573,110400.0,110390.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806803849,1.50073573,110400.0,110390.0,0.11337771]
["bitfinex-derivatives","BTCF0:USTF0",1756806804058,1.50069573,110400.0,110390.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756806804355,1.50069573,110400.0,110390.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756806807843,1.50069573,110400.0,110380.0,0.4403453]
["bitfinex-derivatives","BTCF0:USTF0",1756806808053,1.20797814,110400.0,110380.0,0.4403453]
["bitfinex-derivatives","BTCF0:USTF0",1756806808254,1.50069573,110400.0,110380.0,0.4403453]
["bitfinex-derivatives","BTCF0:USTF0",1756806808550,1.83069573,110400.0,110380.0,0.14762771]
["bitfinex-derivatives","BTCF0:USTF0",1756806808754,0.65351759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806809250,1.02351759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806810050,1.47587759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806810354,1.83587759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806811055,1.83787759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806811752,1.78787759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806811959,2.03987759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806812153,2.04087759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806816360,1.73087759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806816658,2.08087759,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806820375,0.90851759,110390.0,110380.0,0.15067771]
["bitfinex-derivatives","BTCF0:USTF0",1756806820560,1.73083759,110390.0,110380.0,0.15067771]
["bitfinex-derivatives","BTCF0:USTF0",1756806820756,1.73083759,110390.0,110380.0,0.11498771]
["bitfinex-derivatives","BTCF0:USTF0",1756806820960,2.04083759,110390.0,110380.0,0.09003771]
["bitfinex-derivatives","BTCF0:USTF0",1756806821554,2.04085535,110390.0,110380.0,0.09003771]
["bitfinex-derivatives","BTCF0:USTF0",1756806822567,0.90853535,110390.0,110380.0,0.09003771]
["bitfinex-derivatives","BTCF0:USTF0",1756806822770,1.73085535,110390.0,110380.0,0.11498771]
["bitfinex-derivatives","BTCF0:USTF0",1756806825873,1.73085535,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806826873,2.08085535,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806828179,2.08085535,110390.0,110380.0,0.09003771]
["bitfinex-derivatives","BTCF0:USTF0",1756806830078,2.08085535,110390.0,110380.0,0.11498771]
["bitfinex-derivatives","BTCF0:USTF0",1756806830585,1.25853535,110390.0,110380.0,0.15067771]
["bitfinex-derivatives","BTCF0:USTF0",1756806830785,2.08085535,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806831582,2.08085535,110390.0,110380.0,0.09003771]
["bitfinex-derivatives","BTCF0:USTF0",1756806839282,1.83085535,110390.0,110380.0,0.09003771]
["bitfinex-derivatives","BTCF0:USTF0",1756806840082,1.83085535,110390.0,110380.0,0.06524771]
["bitfinex-derivatives","BTCF0:USTF0",1756806840593,1.83085535,110390.0,110370.0,0.41195005]
["bitfinex-derivatives","BTCF0:USTF0",1756806840782,0.29273535,110380.0,110370.0,0.46169005]
["bitfinex-derivatives","BTCF0:USTF0",1756806840982,0.65353535,110380.0,110370.0,0.46169005]
["bitfinex-derivatives","BTCF0:USTF0",1756806841277,0.65353535,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806842494,1.18308,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806842790,0.65353535,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806842991,1.47581535,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806843191,1.18308,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806843386,0.3618,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806843584,0.3628,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806844194,0.65553535,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806844794,0.002,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806846487,0.002,110380.0,110370.0,0.57228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806847097,0.002,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806847394,0.29473535,110380.0,110370.0,0.55228525]
["bitfinex-derivatives","BTCF0:USTF0",1756806847793,0.002,110380.0,110370.0,1.52308525]
["bitfinex-derivatives","BTCF0:USTF0",1756806847992,0.002,110380.0,110370.0,1.45783754]
["bitfinex-derivatives","BTCF0:USTF0",1756806848199,0.002,110380.0,110370.0,2.28007754]
["bitfinex-derivatives","BTCF0:USTF0",1756806849799,0.002,110380.0,110370.0,2.36150503]
["bitfinex-derivatives","BTCF0:USTF0",1756806853101,0.002,110380.0,110370.0,2.65424038]
["bitfinex-derivatives","BTCF0:USTF0",1756806853315,0.002,110380.0,110370.0,2.36162601]
["bitfinex-derivatives","BTCF0:USTF0",1756806853601,0.002,110380.0,110370.0,1.53938601]
["bitfinex-derivatives","BTCF0:USTF0",1756806853804,0.002,110380.0,110370.0,2.36158601]
["bitfinex-derivatives","BTCF0:USTF0",1756806857800,0.002,110380.0,110370.0,1.24665066]
["bitfinex-derivatives","BTCF0:USTF0",1756806857998,0.002,110380.0,110370.0,2.36158601]
["bitfinex-derivatives","BTCF0:USTF0",1756806859396,0.002,110380.0,110370.0,2.28003754]
["bitfinex-derivatives","BTCF0:USTF0",1756806860403,0.002,110380.0,110370.0,2.3939602]
["bitfinex-derivatives","BTCF0:USTF0",1756806863897,0.002,110380.0,110370.0,2.0331602]
["bitfinex-derivatives","BTCF0:USTF0",1756806864095,0.002,110380.0,110370.0,2.3939602]
["bitfinex-derivatives","BTCF0:USTF0",1756806864809,0.002,110380.0,110370.0,1.5717602]
["bitfinex-derivatives","BTCF0:USTF0",1756806865001,0.002,110380.0,110370.0,2.3939202]
["bitfinex-derivatives","BTCF0:USTF0",1756806866410,0.002,110380.0,110370.0,2.10118485]
["bitfinex-derivatives","BTCF0:USTF0",1756806866603,0.002,110380.0,110370.0,2.27999754]
["bitfinex-derivatives","BTCF0:USTF0",1756806872214,0.002,110380.0,110370.0,2.3939202]
["bitfinex-derivatives","BTCF0:USTF0",1756806873016,0.002,110380.0,110370.0,2.27999754]
["bitfinex-derivatives","BTCF0:USTF0",1756806873516,0.002,110380.0,110370.0,2.3939202]
["bitfinex-derivatives","BTCF0:USTF0",1756806873811,0.002,110380.0,110370.0,2.27991754]
["bitfinex-derivatives","BTCF0:USTF0",1756806874012,0.002,110380.0,110370.0,2.34515128]
["bitfinex-derivatives","BTCF0:USTF0",1756806878013,0.002,110380.0,110370.0,2.38788663]
["bitfinex-derivatives","BTCF0:USTF0",1756806878416,0.002,110380.0,110370.0,2.09515128]
["bitfinex-derivatives","BTCF0:USTF0",1756806879714,0.002,110380.0,110370.0,1.80241593]
["bitfinex-derivatives","BTCF0:USTF0",1756806880012,0.002,110380.0,110370.0,2.09515128]
["bitfinex-derivatives","BTCF0:USTF0",1756806881216,0.002,110380.0,110370.0,2.65419503]
["bitfinex-derivatives","BTCF0:USTF0",1756806883418,0.002,110380.0,110370.0,2.65398969]
["bitfinex-derivatives","BTCF0:USTF0",1756806884106,0.002,110380.0,110370.0,2.57244755]
["bitfinex-derivatives","BTCF0:USTF0",1756806884309,0.002,110380.0,110370.0,2.68637021]
["bitfinex-derivatives","BTCF0:USTF0",1756806885218,0.002,110380.0,110370.0,1.86429021]
["bitfinex-derivatives","BTCF0:USTF0",1756806885419,0.002,110380.0,110370.0,2.68629021]
["bitfinex-derivatives","BTCF0:USTF0",1756806886215,0.002,110380.0,110370.0,1.86429021]
["bitfinex-derivatives","BTCF0:USTF0",1756806886414,0.002,110380.0,110370.0,2.68629021]
["bitfinex-derivatives","BTCF0:USTF0",1756806886816,0.002,110380.0,110370.0,2.39365753]
["bitfinex-derivatives","BTCF0:USTF0",1756806888520,0.002,110380.0,110370.0,2.27973487]
["bitfinex-derivatives","BTCF0:USTF0",1756806891215,0.002,110380.0,110370.0,1.45773487]
["bitfinex-derivatives","BTCF0:USTF0",1756806891521,0.002,110380.0,110370.0,2.39357753]
["bitfinex-derivatives","BTCF0:USTF0",1756806894121,0.002,110380.0,110370.0,1.57165753]
["bitfinex-derivatives","BTCF0:USTF0",1756806894321,0.002,110380.0,110370.0,2.39357753]
["bitfinex-derivatives","BTCF0:USTF0",1756806895121,0.002,110380.0,110370.0,2.03277753]
["bitfinex-derivatives","BTCF0:USTF0",1756806895322,0.002,110380.0,110370.0,2.39357753]
["bitfinex-derivatives","BTCF0:USTF0",1756806899223,0.002,110380.0,110370.0,2.14357753]
["bitfinex-derivatives","BTCF0:USTF0",1756806899418,0.002,110380.0,110370.0,2.43621021]
["bitfinex-derivatives","BTCF0:USTF0",1756806900523,0.002,110380.0,110370.0,2.14357753]
["bitfinex-derivatives","BTCF0:USTF0",1756806902427,0.002,110380.0,110370.0,2.43621021]
["bitfinex-derivatives","BTCF0:USTF0",1756806904430,0.001,110380.0,110370.0,2.43721021]
["bitfinex-derivatives","BTCF0:USTF0",1756806905324,0.001,110380.0,110370.0,2.70291021]
["bitfinex-derivatives","BTCF0:USTF0",1756806906026,0.001,110380.0,110370.0,2.58798755]
["bitfinex-derivatives","BTCF0:USTF0",1756806906229,0.002,110380.0,110370.0,2.58798755]
["bitfinex-derivatives","BTCF0:USTF0",1756806907025,0.001,110380.0,110370.0,2.58898755]
["bitfinex-derivatives","BTCF0:USTF0",1756806907327,0.001,110380.0,110370.0,2.70309909]
["bitfinex-derivatives","BTCF0:USTF0",1756806907522,0.39056504,110410.0,110370.0,2.95309909]
["bitfinex-derivatives","BTCF0:USTF0",1756806907726,0.39056504,110410.0,110400.0,0.38782268]
["bitfinex-derivatives","BTCF0:USTF0",1756806907928,0.02058143,110410.0,110400.0,1.76193054]
["bitfinex-derivatives","BTCF0:USTF0",1756806908235,0.02058143,110410.0,110400.0,1.99193054]
["bitfinex-derivatives","BTCF0:USTF0",1756806908424,0.02058143,110410.0,110400.0,1.74193054]
["bitfinex-derivatives","BTCF0:USTF0",1756806910836,0.02358143,110410.0,110400.0,1.74193054]
["bitfinex-derivatives","BTCF0:USTF0",1756806911334,0.02358143,110410.0,110400.0,1.66042268]
["bitfinex-derivatives","BTCF0:USTF0",1756806911524,0.02358143,110410.0,110400.0,1.66034268]
["bitfinex-derivatives","BTCF0:USTF0",1756806912433,0.02358143,110410.0,110400.0,1.36771]
["bitfinex-derivatives","BTCF0:USTF0",1756806912636,0.02258143,110410.0,110400.0,1.36771]
["bitfinex-derivatives","BTCF0:USTF0",1756806913635,0.02258143,110410.0,110400.0,1.66034268]
["bitfinex-derivatives","BTCF0:USTF0",1756806914239,0.02358143,110410.0,110400.0,1.66034268]
["bitfinex-derivatives","BTCF0:USTF0",1756806914439,0.02358143,110410.0,110400.0,0.83862268]
["bitfinex-derivatives","BTCF0:USTF0",1756806914834,0.02358143,110410.0,110400.0,1.66030268]
["bitfinex-derivatives","BTCF0:USTF0",1756806915740,0.02358143,110410.0,110400.0,1.57030268]
["bitfinex-derivatives","BTCF0:USTF0",1756806918541,0.02758143,110410.0,110400.0,1.57030268]
["bitfinex-derivatives","BTCF0:USTF0",1756806919329,0.02658143,110410.0,110400.0,1.57022268]
["bitfinex-derivatives","BTCF0:USTF0",1756806920937,0.02658143,110410.0,110400.0,0.74862268]
["bitfinex-derivatives","BTCF0:USTF0",1756806921242,0.02658143,110410.0,110400.0,1.57022268]
["bitfinex-derivatives","BTCF0:USTF0",1756806923444,0.02658143,110410.0,110400.0,1.27759]
["bitfinex-derivatives","BTCF0:USTF0",1756806923645,0.02658143,110410.0,110400.0,1.57022268]
["bitfinex-derivatives","BTCF0:USTF0",1756806924044,0.02658143,110410.0,110400.0,1.63533472]
["bitfinex-derivatives","BTCF0:USTF0",1756806924439,0.02658143,110410.0,110400.0,1.96533472]
["bitfinex-derivatives","BTCF0:USTF0",1756806926040,0.02458143,110410.0,110400.0,1.96533472]
["bitfinex-derivatives","BTCF0:USTF0",1756806928448,0.02458143,110410.0,110400.0,1.96525472]
["bitfinex-derivatives","BTCF0:USTF0",1756806930149,0.02458143,110410.0,110400.0,1.14373472]
["bitfinex-derivatives","BTCF0:USTF0",1756806930449,0.02458143,110410.0,110400.0,1.96525472]
["bitfinex-derivatives","BTCF0:USTF0",1756806932351,0.02458143,110410.0,110400.0,1.90014268]
["bitfinex-derivatives","BTCF0:USTF0",1756806932744,0.02458143,110410.0,110400.0,1.60747]
["bitfinex-derivatives","BTCF0:USTF0",1756806933250,0.02458143,110410.0,110400.0,1.90010268]
["bitfinex-derivatives","BTCF0:USTF0",1756806933952,0.02458143,110410.0,110400.0,1.53930268]
["bitfinex-derivatives","BTCF0:USTF0",1756806934152,0.02458143,110410.0,110400.0,1.90010268]
["bitfinex-derivatives","BTCF0:USTF0",1756806935552,0.02458143,110410.0,110400.0,1.98161054]
["bitfinex-derivatives","BTCF0:USTF0",1756806936252,0.02258143,110410.0,110400.0,1.98161054]
["bitfinex-derivatives","BTCF0:USTF0",1756806936552,0.02458143,110410.0,110400.0,1.98161054]
["bitfinex-derivatives","BTCF0:USTF0",1756806942763,0.02458143,110410.0,110400.0,1.68897786]
["bitfinex-derivatives","BTCF0:USTF0",1756806942960,0.02458143,110410.0,110400.0,1.98161054]
["bitfinex-derivatives","BTCF0:USTF0",1756806943161,0.31721411,110410.0,110400.0,0.86749786]
["bitfinex-derivatives","BTCF0:USTF0",1756806943357,0.56721411,110410.0,110400.0,0.99809786]
["bitfinex-derivatives","BTCF0:USTF0",1756806943660,0.56721411,110410.0,110400.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756806943661,0.56719372,110410.0,110400.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756806944560,0.56719372,110410.0,110400.0,0.16043303]
["bitfinex-derivatives","BTCF0:USTF0",1756806946461,0.56719372,110410.0,110400.0,0.45304532]
["bitfinex-derivatives","BTCF0:USTF0",1756806946651,0.27458143,110410.0,110400.0,0.45304532]
["bitfinex-derivatives","BTCF0:USTF0",1756806946852,0.56719372,110410.0,110400.0,0.45304532]
["bitfinex-derivatives","BTCF0:USTF0",1756806949557,0.56719372,110410.0,110400.0,0.16043303]
["bitfinex-derivatives","BTCF0:USTF0",1756806949763,0.56719372,110410.0,110400.0,0.45304532]
["bitfinex-derivatives","BTCF0:USTF0",1756806950862,0.56719372,110410.0,110400.0,0.16043303]
["bitfinex-derivatives","BTCF0:USTF0",1756806951663,0.56719372,110410.0,110400.0,0.45304532]
["bitfinex-derivatives","BTCF0:USTF0",1756806956170,1.57060601,110410.0,110400.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756806956371,1.57060601,110410.0,110400.0,0.06524303]
["bitfinex-derivatives","BTCF0:USTF0",1756806956967,1.57060601,110410.0,110400.0,0.08846303]
["bitfinex-derivatives","BTCF0:USTF0",1756806957368,2.39188601,110410.0,110400.0,0.11183303]
["bitfinex-derivatives","BTCF0:USTF0",1756806957568,1.45666143,110410.0,110400.0,0.16244303]
["bitfinex-derivatives","BTCF0:USTF0",1756806957766,2.09927372,110410.0,110400.0,0.16244303]
["bitfinex-derivatives","BTCF0:USTF0",1756806958172,1.27799372,110410.0,110400.0,0.16244303]
["bitfinex-derivatives","BTCF0:USTF0",1756806958374,2.09927372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806959167,1.84927372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806959569,1.84927372,110410.0,110400.0,0.16244303]
["bitfinex-derivatives","BTCF0:USTF0",1756806959974,1.84927372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806960777,1.84927372,110410.0,110400.0,0.16244303]
["bitfinex-derivatives","BTCF0:USTF0",1756806961274,1.84927372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806961977,1.84931372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806962171,1.55666143,110410.0,110400.0,0.38981229]
["bitfinex-derivatives","BTCF0:USTF0",1756806962477,1.02799372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806962677,1.84927372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806962869,1.84927372,110410.0,110400.0,0.38981229]
["bitfinex-derivatives","BTCF0:USTF0",1756806963777,1.84927372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806963978,1.84927372,110410.0,110400.0,0.38981229]
["bitfinex-derivatives","BTCF0:USTF0",1756806964383,1.84927372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806968076,1.55666143,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806968281,1.84927372,110410.0,110400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756806970182,1.84927372,110410.0,110400.0,0.38981229]
["bitfinex-derivatives","BTCF0:USTF0",1756806974182,1.84927372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806974370,1.84923372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806974570,1.84923372,110410.0,110400.0,0.16244303]
["bitfinex-derivatives","BTCF0:USTF0",1756806974874,1.84923372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806978085,1.48843372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806978279,1.84923372,110410.0,110400.0,0.45505532]
["bitfinex-derivatives","BTCF0:USTF0",1756806980182,2.14184601,110410.0,110400.0,0.06524303]
["bitfinex-derivatives","BTCF0:USTF0",1756806980382,2.77355755,110410.0,110380.0,0.40399154]
["bitfinex-derivatives","BTCF0:USTF0",1756806980582,0.65341229,110390.0,110380.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1756806980884,1.78465229,110390.0,110380.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1756806981588,1.78465229,110390.0,110380.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756806981787,1.47465229,110400.0,110380.0,0.64365229]
["bitfinex-derivatives","BTCF0:USTF0",1756806981979,0.29261229,110390.0,110380.0,0.70889532]
["bitfinex-derivatives","BTCF0:USTF0",1756806982782,0.29261229,110390.0,110380.0,0.44319532]
["bitfinex-derivatives","BTCF0:USTF0",1756806983184,1.47465229,110400.0,110380.0,0.44419532]
["bitfinex-derivatives","BTCF0:USTF0",1756806983383,0.29261229,110390.0,110380.0,0.44419532]
["bitfinex-derivatives","BTCF0:USTF0",1756806983887,0.29461229,110390.0,110380.0,0.44419532]
["bitfinex-derivatives","BTCF0:USTF0",1756806984282,0.002,110390.0,110380.0,0.98680761]
["bitfinex-derivatives","BTCF0:USTF0",1756806984484,0.002,110390.0,110380.0,1.62059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806984788,0.002,110390.0,110380.0,1.30059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806985888,0.002,110390.0,110380.0,1.54059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806986089,0.002,110390.0,110380.0,1.30059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806987490,0.002,110390.0,110380.0,1.63059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806987793,0.002,110390.0,110380.0,1.30059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806988086,0.002,110390.0,110380.0,1.60059375]
["bitfinex-derivatives","BTCF0:USTF0",1756806990193,0.002,110390.0,110380.0,1.68210161]
["bitfinex-derivatives","BTCF0:USTF0",1756806991195,0.002,110390.0,110380.0,1.77268841]
["bitfinex-derivatives","BTCF0:USTF0",1756806992093,0.002,110390.0,110380.0,2.59392841]
["bitfinex-derivatives","BTCF0:USTF0",1756806993389,1.69350665,110410.0,110400.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756806993590,1.69350665,110410.0,110400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756806994997,1.69650665,110410.0,110400.0,0.39269229]
["bitfinex-derivatives","BTCF0:USTF0",1756806996095,1.69650665,110410.0,110400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756806996797,2.02650665,110410.0,110400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756806997594,2.02650665,110410.0,110400.0,0.39269229]
["bitfinex-derivatives","BTCF0:USTF0",1756806998601,2.02650665,110410.0,110400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756807000591,2.02650665,110410.0,110400.0,0.39269229]
["bitfinex-derivatives","BTCF0:USTF0",1756807000795,0.91265436,110410.0,110400.0,0.68530458]
["bitfinex-derivatives","BTCF0:USTF0",1756807001002,1.40381436,110410.0,110400.0,0.75045413]
["bitfinex-derivatives","BTCF0:USTF0",1756807001510,1.40381436,110410.0,110400.0,0.45784184]
["bitfinex-derivatives","BTCF0:USTF0",1756807002602,1.70042665,110410.0,110400.0,0.45784184]
["bitfinex-derivatives","BTCF0:USTF0",1756807002800,0.87926665,110410.0,110400.0,0.45784184]
["bitfinex-derivatives","BTCF0:USTF0",1756807003500,0.22585436,110410.0,110400.0,0.45778236]
["bitfinex-derivatives","BTCF0:USTF0",1756807004103,0.22585436,110410.0,110400.0,0.39263281]
["bitfinex-derivatives","BTCF0:USTF0",1756807005903,0.22585436,110410.0,110400.0,0.41263281]
["bitfinex-derivatives","BTCF0:USTF0",1756807006112,0.22560859,110410.0,110400.0,0.39263281]
["bitfinex-derivatives","BTCF0:USTF0",1756807006404,0.22560859,110410.0,110400.0,0.75343281]
["bitfinex-derivatives","BTCF0:USTF0",1756807006906,0.22260859,110410.0,110400.0,1.10343281]
["bitfinex-derivatives","BTCF0:USTF0",1756807007105,0.22360859,110410.0,110400.0,1.10343281]
["bitfinex-derivatives","BTCF0:USTF0",1756807007702,0.005,110410.0,110400.0,2.55767622]
["bitfinex-derivatives","BTCF0:USTF0",1756807008107,0.005,110410.0,110400.0,2.23512341]
["bitfinex-derivatives","BTCF0:USTF0",1756807008302,0.005,110410.0,110400.0,1.00343281]
["bitfinex-derivatives","BTCF0:USTF0",1756807008506,0.005,110410.0,110400.0,1.82451281]
["bitfinex-derivatives","BTCF0:USTF0",1756807009108,0.001,110410.0,110400.0,1.98023296]
["bitfinex-derivatives","BTCF0:USTF0",1756807009409,0.003,110410.0,110400.0,1.98023296]
["bitfinex-derivatives","BTCF0:USTF0",1756807009611,0.002,110410.0,110400.0,1.98023296]
["bitfinex-derivatives","BTCF0:USTF0",1756807010307,0.003,110410.0,110400.0,1.98023296]
["bitfinex-derivatives","BTCF0:USTF0",1756807012111,0.003,110410.0,110400.0,1.88962236]
["bitfinex-derivatives","BTCF0:USTF0",1756807013308,0.003,110410.0,110400.0,2.36019286]
["bitfinex-derivatives","BTCF0:USTF0",1756807013509,0.003,110410.0,110400.0,1.88958236]
["bitfinex-derivatives","BTCF0:USTF0",1756807014004,0.003,110410.0,110400.0,1.82443281]
["bitfinex-derivatives","BTCF0:USTF0",1756807014209,0.003,110410.0,110400.0,1.88950857]
["bitfinex-derivatives","BTCF0:USTF0",1756807014411,0.003,110410.0,110400.0,1.06850857]
["bitfinex-derivatives","BTCF0:USTF0",1756807014608,0.003,110410.0,110400.0,1.88950857]
["bitfinex-derivatives","BTCF0:USTF0",1756807015109,0.003,110410.0,110400.0,1.98007917]
["bitfinex-derivatives","BTCF0:USTF0",1756807015311,0.003,110410.0,110400.0,1.97752636]
["bitfinex-derivatives","BTCF0:USTF0",1756807015502,0.003,110410.0,110400.0,2.27007917]
["bitfinex-derivatives","BTCF0:USTF0",1756807016811,0.002,110410.0,110400.0,2.27007917]
["bitfinex-derivatives","BTCF0:USTF0",1756807017111,0.002,110410.0,110400.0,2.20500341]
["bitfinex-derivatives","BTCF0:USTF0",1756807019210,0.002,110410.0,110400.0,1.95500341]
["bitfinex-derivatives","BTCF0:USTF0",1756807019910,0.08018865,110420.0,110400.0,1.91858341]
["bitfinex-derivatives","BTCF0:USTF0",1756807020212,0.65335281,110430.0,110410.0,0.40400997]
["bitfinex-derivatives","BTCF0:USTF0",1756807020413,0.98335281,110430.0,110420.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756807021209,0.99261746,110430.0,110420.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756807021606,0.44237833,110430.0,110420.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756807021811,0.44237833,110430.0,110420.0,0.39227434]
["bitfinex-derivatives","BTCF0:USTF0",1756807022014,0.69237833,110430.0,110420.0,0.39227434]
["bitfinex-derivatives","BTCF0:USTF0",1756807022706,0.69437833,110430.0,110420.0,0.39227434]
["bitfinex-derivatives","BTCF0:USTF0",1756807023511,0.69237833,110430.0,110420.0,0.09972153]
["bitfinex-derivatives","BTCF0:USTF0",1756807023712,0.69337833,110430.0,110420.0,0.09972153]
["bitfinex-derivatives","BTCF0:USTF0",1756807023914,0.69337833,110430.0,110420.0,0.16480869]
["bitfinex-derivatives","BTCF0:USTF0",1756807024214,0.69337833,110430.0,110420.0,0.09972153]
["bitfinex-derivatives","BTCF0:USTF0",1756807025512,0.69237833,110430.0,110420.0,0.09972153]
["bitfinex-derivatives","BTCF0:USTF0",1756807025814,0.69437833,110430.0,110420.0,0.09972153]
["bitfinex-derivatives","BTCF0:USTF0",1756807027817,0.69437833,110430.0,110420.0,0.16480869]
["bitfinex-derivatives","BTCF0:USTF0",1756807028014,0.002,110430.0,110420.0,2.00570715]
["bitfinex-derivatives","BTCF0:USTF0",1756807028214,0.002,110430.0,110420.0,2.45706135]
["bitfinex-derivatives","BTCF0:USTF0",1756807028630,0.02038838,110460.0,110450.0,0.38922281]
["bitfinex-derivatives","BTCF0:USTF0",1756807028831,0.31134995,110460.0,110450.0,0.38922281]
["bitfinex-derivatives","BTCF0:USTF0",1756807029023,0.02038838,110460.0,110450.0,0.38922281]
["bitfinex-derivatives","BTCF0:USTF0",1756807029219,0.02962777,110460.0,110450.0,0.38922281]
["bitfinex-derivatives","BTCF0:USTF0",1756807029425,0.02038838,110460.0,110450.0,0.81508096]
["bitfinex-derivatives","BTCF0:USTF0",1756807029727,0.02038838,110460.0,110450.0,1.53464929]
["bitfinex-derivatives","BTCF0:USTF0",1756807030033,0.02038838,110460.0,110450.0,1.52561056]
["bitfinex-derivatives","BTCF0:USTF0",1756807030232,0.02438838,110460.0,110450.0,1.18608096]
["bitfinex-derivatives","BTCF0:USTF0",1756807030435,0.02438838,110460.0,110450.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1756807031130,0.02438838,110460.0,110450.0,1.12102281]
["bitfinex-derivatives","BTCF0:USTF0",1756807031628,0.02438838,110460.0,110450.0,1.94182281]
["bitfinex-derivatives","BTCF0:USTF0",1756807037335,0.02438838,110460.0,110450.0,1.12102281]
["bitfinex-derivatives","BTCF0:USTF0",1756807044143,0.02438838,110460.0,110450.0,1.21155241]
["bitfinex-derivatives","BTCF0:USTF0",1756807044841,0.02438838,110460.0,110450.0,1.12102281]
["bitfinex-derivatives","BTCF0:USTF0",1756807046443,0.03138838,110460.0,110450.0,1.12202281]
["bitfinex-derivatives","BTCF0:USTF0",1756807048034,0.03138838,110460.0,110450.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756807048237,0.32394119,110460.0,110450.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756807048737,0.95394119,110460.0,110450.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756807048940,1.31474119,110460.0,110450.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756807052237,1.607294,110460.0,110450.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756807052434,1.607294,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807054050,1.62799147,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807057749,2.44851147,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807057951,2.44851147,110460.0,110450.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756807058147,2.44851147,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807064255,2.4484967,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807065052,2.427814,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807065556,2.42758862,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807073364,2.44827717,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756807075165,2.44835717,110460.0,110450.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756807075970,1.62775717,110460.0,110450.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756807076160,2.44835717,110460.0,110450.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756807079166,2.55915717,110460.0,110450.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756807081359,1.97427693,110460.0,110450.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756807081568,1.88671705,110460.0,110450.0,0.64201012]
["bitfinex-derivatives","BTCF0:USTF0",1756807082469,1.88271705,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807082670,1.88371705,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807083373,1.88271705,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807083564,1.88371705,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807083969,1.88371705,110460.0,110450.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756807084164,1.87671705,110460.0,110450.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756807084364,1.8580285,110460.0,110450.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756807084971,1.8560285,110460.0,110450.0,0.64001012]
["bitfinex-derivatives","BTCF0:USTF0",1756807085171,1.8580285,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807086770,2.2080285,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807086973,2.2080285,110460.0,110450.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756807087274,2.2080285,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807087465,0.37338838,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807087666,0.02338838,110460.0,110450.0,0.70606827]
["bitfinex-derivatives","BTCF0:USTF0",1756807089076,0.3158285,110460.0,110450.0,0.70606827]
["bitfinex-derivatives","BTCF0:USTF0",1756807089576,0.02338838,110460.0,110450.0,0.70606827]
["bitfinex-derivatives","BTCF0:USTF0",1756807091174,0.3158285,110460.0,110450.0,0.70606827]
["bitfinex-derivatives","BTCF0:USTF0",1756807091572,0.02338838,110460.0,110450.0,0.70606827]
["bitfinex-derivatives","BTCF0:USTF0",1756807094176,0.02338838,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807095582,0.3158285,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807098683,0.02338838,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807098878,0.3158285,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807103089,0.3158285,110460.0,110450.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756807103291,0.3158285,110460.0,110450.0,0.64101012]
["bitfinex-derivatives","BTCF0:USTF0",1756807104186,0.3158285,110460.0,110450.0,0.70606827]
["bitfinex-derivatives","BTCF0:USTF0",1756807112394,0.3158285,110460.0,110450.0,1.16659807]
["bitfinex-derivatives","BTCF0:USTF0",1756807112594,0.02338838,110460.0,110450.0,1.20903819]
["bitfinex-derivatives","BTCF0:USTF0",1756807112798,0.003,110460.0,110450.0,1.75478004]
["bitfinex-derivatives","BTCF0:USTF0",1756807112996,0.003,110460.0,110450.0,1.83610273]
["bitfinex-derivatives","BTCF0:USTF0",1756807116805,0.003,110460.0,110450.0,1.74557293]
["bitfinex-derivatives","BTCF0:USTF0",1756807117907,0.003,110460.0,110450.0,2.56597293]
["bitfinex-derivatives","BTCF0:USTF0",1756807118107,0.003,110460.0,110450.0,1.74557293]
["bitfinex-derivatives","BTCF0:USTF0",1756807118406,0.003,110460.0,110450.0,2.56597293]
["bitfinex-derivatives","BTCF0:USTF0",1756807119602,0.002,110460.0,110450.0,2.56497293]
["bitfinex-derivatives","BTCF0:USTF0",1756807121009,0.001,110460.0,110450.0,2.56497293]
["bitfinex-derivatives","BTCF0:USTF0",1756807121210,0.001,110460.0,110450.0,2.56697293]
["bitfinex-derivatives","BTCF0:USTF0",1756807121416,0.08166712,110470.0,110460.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756807121709,0.65324012,110480.0,110470.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756807121911,0.65324012,110480.0,110470.0,0.37699012]
["bitfinex-derivatives","BTCF0:USTF0",1756807123214,0.65824012,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807123398,0.66713106,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807123710,0.67013106,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807124412,0.66713106,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807124605,0.66913106,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807124801,0.66413106,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807125009,0.73965094,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807125911,0.44721082,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807126112,0.73965094,110480.0,110470.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756807126313,0.73965094,110480.0,110470.0,0.37799012]
["bitfinex-derivatives","BTCF0:USTF0",1756807127408,0.44721082,110480.0,110470.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756807129810,0.07751988,110480.0,110470.0,0.74776596]
["bitfinex-derivatives","BTCF0:USTF0",1756807130116,0.07751988,110480.0,110470.0,1.26420469]
["bitfinex-derivatives","BTCF0:USTF0",1756807131812,0.08675092,110480.0,110470.0,1.26420469]
["bitfinex-derivatives","BTCF0:USTF0",1756807132009,0.005,110480.0,110470.0,1.26420469]
["bitfinex-derivatives","BTCF0:USTF0",1756807133613,0.005,110480.0,110470.0,1.42369119]
["bitfinex-derivatives","BTCF0:USTF0",1756807133915,0.005,110480.0,110470.0,1.42364936]
["bitfinex-derivatives","BTCF0:USTF0",1756807134111,0.005,110480.0,110470.0,1.42364827]
["bitfinex-derivatives","BTCF0:USTF0",1756807134316,0.005,110480.0,110470.0,1.51415027]
["bitfinex-derivatives","BTCF0:USTF0",1756807134918,0.005,110480.0,110470.0,1.44907946]
["bitfinex-derivatives","BTCF0:USTF0",1756807135714,0.005,110480.0,110470.0,1.53040215]
["bitfinex-derivatives","BTCF0:USTF0",1756807138013,0.002,110480.0,110470.0,1.52940215]
["bitfinex-derivatives","BTCF0:USTF0",1756807138218,0.002,110480.0,110470.0,1.53140215]
["bitfinex-derivatives","BTCF0:USTF0",1756807138926,0.07288256,110490.0,110470.0,2.31529215]
["bitfinex-derivatives","BTCF0:USTF0",1756807139122,0.37007642,110500.0,110480.0,0.76612784]
["bitfinex-derivatives","BTCF0:USTF0",1756807139320,0.37007642,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807141222,0.37107642,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807141422,0.37207642,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807141720,0.39207642,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807142122,0.39307642,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807143130,0.37307642,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807144327,0.44438874,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807146030,0.08358874,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807146231,0.44438874,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807147734,0.48438874,110500.0,110490.0,0.37676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807150724,0.48438874,110500.0,110490.0,0.70676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807150926,0.07431232,110500.0,110490.0,0.72676596]
["bitfinex-derivatives","BTCF0:USTF0",1756807152135,0.07431232,110500.0,110490.0,0.81726326]
["bitfinex-derivatives","BTCF0:USTF0",1756807152430,0.07431232,110500.0,110490.0,1.63742326]
["bitfinex-derivatives","BTCF0:USTF0",1756807152930,0.003,110500.0,110490.0,2.54043922]
["bitfinex-derivatives","BTCF0:USTF0",1756807153236,0.09398726,110520.0,110510.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756807153426,0.02020543,110520.0,110510.0,0.64573596]
["bitfinex-derivatives","BTCF0:USTF0",1756807153629,0.02920686,110520.0,110510.0,0.37573596]
["bitfinex-derivatives","BTCF0:USTF0",1756807153826,0.02920686,110520.0,110510.0,0.67573596]
["bitfinex-derivatives","BTCF0:USTF0",1756807154228,0.02020543,110520.0,110510.0,0.76621686]
["bitfinex-derivatives","BTCF0:USTF0",1756807155232,0.02420543,110520.0,110510.0,0.76621686]
["bitfinex-derivatives","BTCF0:USTF0",1756807155433,0.02420543,110520.0,110510.0,1.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1756807155634,0.03549542,110520.0,110510.0,1.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1756807156228,0.02620543,110520.0,110510.0,1.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1756807156738,0.02620543,110520.0,110510.0,1.94721686]
["bitfinex-derivatives","BTCF0:USTF0",1756807157443,0.09709967,110520.0,110510.0,1.94721686]
["bitfinex-derivatives","BTCF0:USTF0",1756807160837,0.09709967,110520.0,110510.0,1.12701686]
["bitfinex-derivatives","BTCF0:USTF0",1756807161037,0.09709967,110520.0,110510.0,1.94705686]
["bitfinex-derivatives","BTCF0:USTF0",1756807161939,0.09509967,110520.0,110510.0,1.94705686]
["bitfinex-derivatives","BTCF0:USTF0",1756807162236,0.09109967,110520.0,110510.0,1.94905686]
["bitfinex-derivatives","BTCF0:USTF0",1756807163938,0.09109967,110520.0,110510.0,1.94901686]
["bitfinex-derivatives","BTCF0:USTF0",1756807164937,0.09109967,110520.0,110510.0,1.85853596]
["bitfinex-derivatives","BTCF0:USTF0",1756807169345,0.09109967,110520.0,110510.0,1.03853596]
["bitfinex-derivatives","BTCF0:USTF0",1756807169550,0.09109967,110520.0,110510.0,1.85849596]
["bitfinex-derivatives","BTCF0:USTF0",1756807171346,0.09109967,110520.0,110510.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756807171547,0.09109967,110520.0,110510.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1756807171850,0.09109967,110520.0,110510.0,1.55745596]
["bitfinex-derivatives","BTCF0:USTF0",1756807172146,0.09109967,110520.0,110510.0,1.55645596]
["bitfinex-derivatives","BTCF0:USTF0",1756807172351,0.07189424,110520.0,110510.0,1.55645596]
["bitfinex-derivatives","BTCF0:USTF0",1756807175852,0.07189424,110520.0,110510.0,1.19565596]
["bitfinex-derivatives","BTCF0:USTF0",1756807176053,0.07189424,110520.0,110510.0,1.55645596]
["bitfinex-derivatives","BTCF0:USTF0",1756807176348,0.07189424,110520.0,110510.0,1.62148784]
["bitfinex-derivatives","BTCF0:USTF0",1756807178052,0.07189424,110520.0,110510.0,1.55645596]
["bitfinex-derivatives","BTCF0:USTF0",1756807178254,0.07189424,110520.0,110510.0,1.62148784]
["bitfinex-derivatives","BTCF0:USTF0",1756807183558,0.07189424,110520.0,110510.0,1.55645596]
["bitfinex-derivatives","BTCF0:USTF0",1756807184260,0.07189424,110520.0,110510.0,1.62160988]
["bitfinex-derivatives","BTCF0:USTF0",1756807184661,0.07189424,110520.0,110510.0,1.97160988]
["bitfinex-derivatives","BTCF0:USTF0",1756807187465,0.07189424,110520.0,110510.0,1.97134042]
["bitfinex-derivatives","BTCF0:USTF0",1756807187960,1.25589391,110520.0,110510.0,0.11152392]
["bitfinex-derivatives","BTCF0:USTF0",1756807188168,1.63756319,110520.0,110510.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756807188364,1.63756319,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807188558,2.45744319,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807189168,2.14744319,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807189466,1.03561669,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807190168,1.30745652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807191664,0.73356352,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807191867,1.59745652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807193163,1.95825652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807193359,2.78817652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807194766,1.96825652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807194961,2.78817652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807195467,1.96825652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807195668,2.78817652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807199170,2.53817652,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807199470,0.74346928,110520.0,110510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756807199766,0.001,110520.0,110510.0,2.809083]
["bitfinex-derivatives","BTCF0:USTF0",1756807200164,0.001,110520.0,110510.0,2.8995637]
["bitfinex-derivatives","BTCF0:USTF0",1756807200474,0.001,110520.0,110510.0,2.96471762]
["bitfinex-derivatives","BTCF0:USTF0",1756807200664,0.001,110520.0,110510.0,2.61471762]
["bitfinex-derivatives","BTCF0:USTF0",1756807200865,0.66174271,110540.0,110510.0,1.79579762]
["bitfinex-derivatives","BTCF0:USTF0",1756807201064,0.97282783,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807202174,1.77166271,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807202470,1.47971621,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807202879,1.55161786,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807203376,1.55361786,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807203670,1.55357786,110540.0,110530.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756807203975,1.55357786,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807204675,1.55457786,110540.0,110530.0,0.3779165]
["bitfinex-derivatives","BTCF0:USTF0",1756807207775,2.5202439,110540.0,110520.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807208073,0.6527465,110530.0,110520.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807208567,1.55652436,110540.0,110530.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756807208774,1.85750098,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807208974,1.85746098,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807209164,1.83648436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807209667,1.83548436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807210366,1.55348436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807210575,1.55448436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807211073,1.55348436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807211273,1.55648436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807213072,1.56648436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807214573,1.58746072,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807216377,1.95746072,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807216579,1.60746072,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807218073,1.24666072,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807218278,1.60746072,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807219284,1.58648436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807219673,1.55648436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807219874,1.93648436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807223485,0.78664436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807223687,1.60644436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807224087,1.60640436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807224287,1.31445786,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807224487,1.60640436,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807226183,0.44469786,110540.0,110530.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807226484,0.003,110540.0,110530.0,1.597103]
["bitfinex-derivatives","BTCF0:USTF0",1756807226689,0.003,110540.0,110530.0,1.66225692]
["bitfinex-derivatives","BTCF0:USTF0",1756807230286,0.02034721,110550.0,110540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756807230488,0.02034721,110550.0,110540.0,2.23186957]
["bitfinex-derivatives","BTCF0:USTF0",1756807231896,0.02334721,110550.0,110540.0,1.41214957]
["bitfinex-derivatives","BTCF0:USTF0",1756807232090,0.02334721,110550.0,110540.0,1.91182957]
["bitfinex-derivatives","BTCF0:USTF0",1756807232890,0.02534721,110550.0,110540.0,1.91182957]
["bitfinex-derivatives","BTCF0:USTF0",1756807233195,0.02534721,110550.0,110540.0,1.846783]
["bitfinex-derivatives","BTCF0:USTF0",1756807233792,0.03451772,110550.0,110540.0,1.846783]
["bitfinex-derivatives","BTCF0:USTF0",1756807234394,0.02534721,110550.0,110540.0,1.846783]
["bitfinex-derivatives","BTCF0:USTF0",1756807238189,0.31729371,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807238394,0.31729371,110550.0,110540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756807238594,0.67809371,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807238996,0.68708284,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807240191,0.39513634,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807240388,0.03433634,110550.0,110540.0,0.666303]
["bitfinex-derivatives","BTCF0:USTF0",1756807240695,0.39513634,110550.0,110540.0,0.666303]
["bitfinex-derivatives","BTCF0:USTF0",1756807244694,0.39513634,110550.0,110540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756807244901,1.26708284,110550.0,110540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756807245104,0.93708284,110550.0,110540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756807245509,0.93708284,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807246105,1.28708284,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807246809,0.93708284,110550.0,110540.0,0.3743565]
["bitfinex-derivatives","BTCF0:USTF0",1756807248212,0.93708284,110550.0,110540.0,0.4443565]
["bitfinex-derivatives","BTCF0:USTF0",1756807249408,0.64513634,110550.0,110540.0,0.44426078]
["bitfinex-derivatives","BTCF0:USTF0",1756807251210,0.005,110550.0,110540.0,0.74426078]
["bitfinex-derivatives","BTCF0:USTF0",1756807251416,0.005,110550.0,110540.0,0.80930735]
["bitfinex-derivatives","BTCF0:USTF0",1756807251615,0.005,110550.0,110540.0,0.74426078]
["bitfinex-derivatives","BTCF0:USTF0",1756807252011,0.01422318,110550.0,110540.0,0.71426078]
["bitfinex-derivatives","BTCF0:USTF0",1756807252211,0.005,110550.0,110540.0,0.77930735]
["bitfinex-derivatives","BTCF0:USTF0",1756807253416,0.005,110550.0,110540.0,0.43930735]
["bitfinex-derivatives","BTCF0:USTF0",1756807255114,0.005,110550.0,110540.0,0.37426078]
["bitfinex-derivatives","BTCF0:USTF0",1756807256716,0.005,110550.0,110540.0,0.43930735]
["bitfinex-derivatives","BTCF0:USTF0",1756807257819,0.005,110550.0,110540.0,0.45733395]
["bitfinex-derivatives","BTCF0:USTF0",1756807258212,0.005,110550.0,110540.0,0.39228738]
["bitfinex-derivatives","BTCF0:USTF0",1756807259218,0.005,110550.0,110540.0,0.45733395]
["bitfinex-derivatives","BTCF0:USTF0",1756807259420,0.005,110550.0,110540.0,0.39228738]
["bitfinex-derivatives","BTCF0:USTF0",1756807260722,0.005,110550.0,110540.0,0.45733395]
["bitfinex-derivatives","BTCF0:USTF0",1756807261622,0.005,110550.0,110540.0,0.76733395]
["bitfinex-derivatives","BTCF0:USTF0",1756807261821,0.005,110550.0,110540.0,0.47733395]
["bitfinex-derivatives","BTCF0:USTF0",1756807262819,0.005,110550.0,110540.0,0.81813395]
["bitfinex-derivatives","BTCF0:USTF0",1756807263011,0.005,110550.0,110540.0,1.16813395]
["bitfinex-derivatives","BTCF0:USTF0",1756807266531,0.005,110550.0,110540.0,0.52628317]
["bitfinex-derivatives","BTCF0:USTF0",1756807266728,1.22765078,110550.0,110540.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1756807266930,1.2483433,110550.0,110530.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756807267126,0.3608,110540.0,110530.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756807267326,0.97265078,110540.0,110530.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807269936,0.97365078,110540.0,110530.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807270434,0.97465078,110540.0,110530.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807270633,2.04425078,110540.0,110530.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807270833,2.04425078,110540.0,110510.0,0.14753657]
["bitfinex-derivatives","BTCF0:USTF0",1756807271033,1.35358156,110520.0,110500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756807271339,1.54421078,110510.0,110500.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1756807271539,1.92472612,110510.0,110500.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756807271734,2.17472612,110510.0,110500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756807272132,2.24891288,110510.0,110500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756807272439,2.19532844,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807272839,2.19532846,110510.0,110500.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1756807273234,2.17472612,110510.0,110500.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1756807273635,2.17672612,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807274041,2.20031544,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807274241,1.35976612,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807274441,2.18032612,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807274836,2.18132612,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807275235,2.18232612,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807277036,2.25537644,110510.0,110500.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1756807279646,2.23205644,110510.0,110470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756807279845,0.3608,110480.0,110470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756807280046,1.18148,110480.0,110470.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807281041,1.18148,110480.0,110470.0,0.37434078]
["bitfinex-derivatives","BTCF0:USTF0",1756807282439,1.18148,110480.0,110470.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807282745,1.18176,110480.0,110470.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807283441,0.3608,110480.0,110470.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807283642,1.18172,110480.0,110470.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807287749,1.48245701,110480.0,110470.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756807288053,1.81245701,110480.0,110460.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807288251,0.65265078,110470.0,110460.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1756807288457,0.3608,110470.0,110460.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756807289555,0.3608,110470.0,110460.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756807290247,0.3608,110470.0,110460.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756807293350,1.03265078,110470.0,110460.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756807293551,1.03265078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807293853,1.28265078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807294052,1.25265078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807294658,2.07405078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807295251,1.25265078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807295454,2.07405078,110470.0,110460.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756807295855,2.07405078,110470.0,110460.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756807296055,2.07405078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807296658,1.25265078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807296856,2.07401078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807298563,1.25265078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807298756,2.07397078,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807300363,2.09460165,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807302966,1.27328165,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807303170,1.82377078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807303358,1.84436846,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807303560,1.82377078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807303865,1.84432869,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807304066,1.82373078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807307068,1.82369078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807307366,1.1818,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807307870,1.47365078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807309970,0.65265078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807310169,1.47369078,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807311470,1.47414698,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807312971,0.3608,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807313265,1.47406698,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807314071,0.65310698,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807314275,0.67371455,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807314467,1.49479455,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807314668,1.20248757,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807314869,1.49479455,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807316675,1.20248757,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807316865,1.49479455,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807317063,0.67371455,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807317272,1.20240757,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807317465,1.49471455,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807317667,1.49471455,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807317866,1.49471455,110470.0,110460.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756807318472,1.49471455,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807320079,0.38140757,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807320374,1.18172,110470.0,110460.0,0.66915396]
["bitfinex-derivatives","BTCF0:USTF0",1756807320772,1.18172,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807321779,1.18172,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807322078,1.18172,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807323680,0.3608,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807323881,1.18184,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807324081,1.18184,110470.0,110460.0,0.73420053]
["bitfinex-derivatives","BTCF0:USTF0",1756807324285,1.18184,110470.0,110460.0,0.66915396]
["bitfinex-derivatives","BTCF0:USTF0",1756807324676,1.18176,110470.0,110460.0,0.66915396]
["bitfinex-derivatives","BTCF0:USTF0",1756807325477,1.18176,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807325682,1.47406698,110470.0,110460.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756807325884,1.47406698,110470.0,110460.0,0.37684698]
["bitfinex-derivatives","BTCF0:USTF0",1756807328184,1.78406698,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807329678,1.78406698,110470.0,110460.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756807332794,1.49176,110470.0,110460.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756807333088,1.78406698,110470.0,110460.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756807334291,1.78406698,110470.0,110460.0,0.09228657]
["bitfinex-derivatives","BTCF0:USTF0",1756807336600,0.96310698,110470.0,110460.0,0.09228657]
["bitfinex-derivatives","BTCF0:USTF0",1756807336903,1.78394698,110470.0,110460.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756807338101,0.3608,110470.0,110460.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756807338307,1.47394698,110470.0,110460.0,0.37773698]
["bitfinex-derivatives","BTCF0:USTF0",1756807339810,1.47394698,110470.0,110460.0,0.34381698]
["bitfinex-derivatives","BTCF0:USTF0",1756807340305,1.84394698,110470.0,110460.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1756807340512,2.13625396,110470.0,110460.0,0.06804657]
["bitfinex-derivatives","BTCF0:USTF0",1756807340712,2.13625396,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807341502,2.13625396,110470.0,110460.0,0.06804657]
["bitfinex-derivatives","BTCF0:USTF0",1756807341804,2.38625396,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807343404,1.80164,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807343703,2.38625396,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807349213,2.74705396,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807352915,2.02545396,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807353118,2.74705396,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807356618,3.05995286,110470.0,110430.0,0.14812657]
["bitfinex-derivatives","BTCF0:USTF0",1756807356819,0.94541396,110440.0,110430.0,0.11200657]
["bitfinex-derivatives","BTCF0:USTF0",1756807357014,2.14717396,110440.0,110430.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756807357319,2.14717396,110440.0,110430.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756807357518,2.14717396,110440.0,110430.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756807358211,2.14717396,110440.0,110430.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1756807358611,2.21943041,110440.0,110430.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1756807359009,2.21943041,110440.0,110430.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756807359209,2.21943041,110440.0,110430.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756807361623,2.21943041,110440.0,110430.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756807366425,2.21943041,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807366629,2.51173739,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807366819,2.21943041,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807367922,2.21943041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807368226,2.22043041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807368721,2.51273739,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807368921,2.22043041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807369220,2.51273739,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807369525,1.69097739,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807369727,2.51313739,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807369919,2.22083041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807370524,2.51313739,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807373425,1.92877439,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807374332,1.94935709,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807376837,1.12719709,110440.0,110430.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756807377036,1.94911709,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807379337,1.12719709,110440.0,110430.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756807379533,1.92849439,110440.0,110430.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756807380037,1.10661439,110440.0,110430.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756807380238,0.43405645,110440.0,110430.0,0.62663794]
["bitfinex-derivatives","BTCF0:USTF0",1756807380437,1.25601645,110440.0,110430.0,0.62663794]
["bitfinex-derivatives","BTCF0:USTF0",1756807380638,1.25601645,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807381038,0.43405645,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807381240,1.25605645,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807381738,1.54861439,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807383336,1.25605645,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807384442,1.25589645,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807384646,1.25589645,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807385339,1.25589645,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807386444,1.54845439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807386639,1.92845439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807389743,1.10661439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807389943,1.92945439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807390343,1.10661439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807390642,1.92949439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807391038,1.10661439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807391337,1.92945439,110440.0,110430.0,0.39912657]
["bitfinex-derivatives","BTCF0:USTF0",1756807399355,1.63689645,110440.0,110430.0,0.69168451]
["bitfinex-derivatives","BTCF0:USTF0",1756807399648,1.63689645,110440.0,110430.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756807399842,0.07325645,110440.0,110430.0,0.62663794]
["bitfinex-derivatives","BTCF0:USTF0",1756807400043,0.07325645,110440.0,110430.0,1.07718434]
["bitfinex-derivatives","BTCF0:USTF0",1756807400245,0.07325645,110440.0,110430.0,1.15850703]
["bitfinex-derivatives","BTCF0:USTF0",1756807400445,0.07325645,110440.0,110430.0,0.79850703]
["bitfinex-derivatives","BTCF0:USTF0",1756807400645,0.07325645,110440.0,110430.0,0.71718434]
["bitfinex-derivatives","BTCF0:USTF0",1756807405557,0.07325645,110440.0,110430.0,0.79850703]
["bitfinex-derivatives","BTCF0:USTF0",1756807407357,0.07325645,110440.0,110430.0,1.15850703]
["bitfinex-derivatives","BTCF0:USTF0",1756807407560,0.07325645,110440.0,110430.0,0.79850703]
["bitfinex-derivatives","BTCF0:USTF0",1756807408557,0.07325645,110440.0,110430.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1756807408758,0.07325645,110440.0,110430.0,0.41540269]
["bitfinex-derivatives","BTCF0:USTF0",1756807408958,0.07325645,110440.0,110430.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1756807410362,0.07325645,110440.0,110430.0,0.79850703]
["bitfinex-derivatives","BTCF0:USTF0",1756807410961,0.07325645,110440.0,110430.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1756807411663,0.07325645,110440.0,110430.0,0.79850693]
["bitfinex-derivatives","BTCF0:USTF0",1756807412257,0.07325645,110440.0,110430.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1756807413065,0.07325645,110440.0,110430.0,0.79850693]
["bitfinex-derivatives","BTCF0:USTF0",1756807413863,0.07325645,110440.0,110430.0,1.17850693]
["bitfinex-derivatives","BTCF0:USTF0",1756807414064,0.07325645,110440.0,110430.0,0.79850693]
["bitfinex-derivatives","BTCF0:USTF0",1756807414368,0.07325645,110440.0,110430.0,1.13850693]
["bitfinex-derivatives","BTCF0:USTF0",1756807414561,0.07325645,110440.0,110430.0,0.79850693]
["bitfinex-derivatives","BTCF0:USTF0",1756807420668,0.07325645,110440.0,110430.0,0.16540269]
["bitfinex-derivatives","BTCF0:USTF0",1756807420869,0.07325645,110440.0,110430.0,0.23055244]
["bitfinex-derivatives","BTCF0:USTF0",1756807420870,1.33661439,110440.0,110430.0,0.23055244]
["bitfinex-derivatives","BTCF0:USTF0",1756807421071,1.33661439,110440.0,110430.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756807422370,1.33661439,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807422769,1.33661439,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807422970,1.33661439,110440.0,110430.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756807424370,1.33661439,110440.0,110430.0,0.11339975]
["bitfinex-derivatives","BTCF0:USTF0",1756807424770,1.33661439,110440.0,110430.0,0.14757975]
["bitfinex-derivatives","BTCF0:USTF0",1756807425078,1.33661439,110440.0,110430.0,0.11339975]
["bitfinex-derivatives","BTCF0:USTF0",1756807426271,1.33661439,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807428377,2.15929439,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807428580,2.45185233,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807428976,2.15929439,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807431279,1.33661439,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807431484,2.15961439,110440.0,110430.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756807433986,1.33661439,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807434285,2.15953439,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807434983,1.33661439,110440.0,110430.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756807435185,2.15953439,110440.0,110430.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756807435379,2.15953439,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807435688,2.45203877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807437188,2.81283877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807438686,2.81271877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807439191,2.56271877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807440686,2.56263877,110440.0,110430.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756807441089,2.56263877,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807441395,2.56263877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807442086,1.73991877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807442290,2.56263877,110440.0,110430.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756807442991,2.56263877,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807443193,1.73991877,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807443386,2.56259877,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807443889,2.56259877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807445298,1.73991877,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807445596,2.56243877,110440.0,110430.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756807447593,1.15485645,110440.0,110430.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1756807447793,2.56227877,110440.0,110430.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1756807447992,1.73991877,110440.0,110430.0,0.62596116]
["bitfinex-derivatives","BTCF0:USTF0",1756807448195,0.07325645,110440.0,110430.0,0.69111091]
["bitfinex-derivatives","BTCF0:USTF0",1756807448394,0.07325645,110440.0,110430.0,0.62596116]
["bitfinex-derivatives","BTCF0:USTF0",1756807449498,0.07225645,110440.0,110430.0,0.62596116]
["bitfinex-derivatives","BTCF0:USTF0",1756807449695,0.3608,110450.0,110440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756807450001,1.47593116,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807450305,0.3608,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807450507,0.29253116,110450.0,110440.0,0.14836188]
["bitfinex-derivatives","BTCF0:USTF0",1756807450693,1.11521116,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807451002,1.11621116,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807451305,1.47701116,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807451801,1.11621116,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807452599,1.19011216,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807452795,0.36743216,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807453001,1.19007216,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807453493,0.36743216,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807453694,0.897501,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807453893,1.19003216,110450.0,110440.0,0.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807454299,0.074901,110450.0,110440.0,0.71630936]
["bitfinex-derivatives","BTCF0:USTF0",1756807454502,0.897621,110450.0,110440.0,0.39836188]
["bitfinex-derivatives","BTCF0:USTF0",1756807454695,0.897621,110450.0,110440.0,0.69089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807455095,0.074901,110450.0,110440.0,0.69089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807455397,0.897781,110450.0,110440.0,0.69089304]
["bitfinex-derivatives","BTCF0:USTF0",1756807455702,0.073901,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807455888,1.11533116,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807457102,1.18891353,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807457901,0.89638237,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807458299,0.89622237,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807459201,1.18875353,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807459401,0.36611353,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807459603,1.18867353,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807461098,0.89614237,110450.0,110440.0,0.9844242]
["bitfinex-derivatives","BTCF0:USTF0",1756807462299,0.89598237,110450.0,110440.0,0.9844242]
["bitfinex-derivatives","BTCF0:USTF0",1756807462798,0.89598237,110450.0,110440.0,0.69189304]
["bitfinex-derivatives","BTCF0:USTF0",1756807463407,0.67379459,110460.0,110440.0,1.7657624]
["bitfinex-derivatives","BTCF0:USTF0",1756807463408,0.3608,110460.0,110440.0,1.7657624]
["bitfinex-derivatives","BTCF0:USTF0",1756807463598,1.51316,110460.0,110450.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1756807464606,1.80569116,110460.0,110450.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1756807465504,1.80769116,110460.0,110450.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1756807466007,1.47769116,110460.0,110450.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1756807467412,1.54902217,110460.0,110450.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1756807470106,1.25649101,110460.0,110450.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1756807470305,0.89533101,110460.0,110450.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1756807470506,0.07333101,110460.0,110450.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1756807471010,0.07333101,110460.0,110450.0,1.15101116]
["bitfinex-derivatives","BTCF0:USTF0",1756807471213,0.07333101,110460.0,110450.0,0.86101116]
["bitfinex-derivatives","BTCF0:USTF0",1756807471413,0.07233101,110460.0,110450.0,1.66309116]
["bitfinex-derivatives","BTCF0:USTF0",1756807471710,0.07133101,110460.0,110450.0,1.91509116]
["bitfinex-derivatives","BTCF0:USTF0",1756807471898,1.18276,110470.0,110450.0,1.87991116]
["bitfinex-derivatives","BTCF0:USTF0",1756807472099,1.18276,110470.0,110460.0,0.37577116]
["bitfinex-derivatives","BTCF0:USTF0",1756807472308,1.54802033,110470.0,110460.0,0.37577116]
["bitfinex-derivatives","BTCF0:USTF0",1756807472808,0.43352917,110470.0,110460.0,0.37577116]
["bitfinex-derivatives","BTCF0:USTF0",1756807473111,1.25548917,110470.0,110460.0,0.37577116]
["bitfinex-derivatives","BTCF0:USTF0",1756807474503,1.25648917,110470.0,110460.0,0.37577116]
["bitfinex-derivatives","BTCF0:USTF0",1756807475205,1.25748917,110470.0,110460.0,0.37577116]
["bitfinex-derivatives","BTCF0:USTF0",1756807475914,2.45255149,110470.0,110450.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807476112,0.94586232,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756807476303,1.47509116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807476503,1.81509116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807476708,1.47509116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807477717,1.47409116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807477917,1.47309116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807478511,1.47309116,110450.0,110440.0,0.11402188]
["bitfinex-derivatives","BTCF0:USTF0",1756807478721,1.47309116,110450.0,110440.0,0.11602188]
["bitfinex-derivatives","BTCF0:USTF0",1756807479218,1.47309116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807479416,1.47509116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807481217,1.49509116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807483014,1.82509116,110450.0,110440.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1756807483610,2.11762232,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807483918,2.36762232,110450.0,110430.0,0.08341893]
["bitfinex-derivatives","BTCF0:USTF0",1756807484215,0.94586232,110440.0,110430.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807484518,1.27586232,110440.0,110430.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807487021,1.27586232,110440.0,110430.0,0.08940188]
["bitfinex-derivatives","BTCF0:USTF0",1756807487215,0.3608,110450.0,110430.0,0.40455304]
["bitfinex-derivatives","BTCF0:USTF0",1756807487521,1.47509116,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807489225,1.47609116,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807489424,1.47609116,110450.0,110440.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756807491223,1.47709116,110450.0,110440.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756807491826,1.18456,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807492026,1.47709116,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807492823,1.47709116,110450.0,110440.0,0.37606116]
["bitfinex-derivatives","BTCF0:USTF0",1756807493226,1.18456,110450.0,110440.0,0.37606116]
["bitfinex-derivatives","BTCF0:USTF0",1756807493426,1.47709116,110450.0,110440.0,0.37606116]
["bitfinex-derivatives","BTCF0:USTF0",1756807494625,1.47709116,110450.0,110440.0,0.33943116]
["bitfinex-derivatives","BTCF0:USTF0",1756807495427,1.47695355,110450.0,110440.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756807495726,1.47695355,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807497125,0.65519355,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807497330,1.47887355,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807497632,0.3628,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807497831,1.18648,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807499122,1.47887355,110450.0,110440.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756807499523,1.18648,110450.0,110440.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756807499720,1.18648,110450.0,110440.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756807501334,1.47887355,110450.0,110440.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756807501525,1.85887355,110450.0,110430.0,0.40441543]
["bitfinex-derivatives","BTCF0:USTF0",1756807501732,1.85887355,110450.0,110430.0,0.14865188]
["bitfinex-derivatives","BTCF0:USTF0",1756807501930,1.84887355,110450.0,110430.0,0.44104543]
["bitfinex-derivatives","BTCF0:USTF0",1756807502233,1.84887355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807502830,1.84887355,110450.0,110440.0,0.08940188]
["bitfinex-derivatives","BTCF0:USTF0",1756807503235,1.84787355,110450.0,110440.0,0.08940188]
["bitfinex-derivatives","BTCF0:USTF0",1756807503834,1.84687355,110450.0,110440.0,0.08940188]
["bitfinex-derivatives","BTCF0:USTF0",1756807504832,1.84687355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807505032,1.84787355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807505336,1.84887355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807506339,1.55648,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807506536,1.84887355,110450.0,110440.0,0.08940188]
["bitfinex-derivatives","BTCF0:USTF0",1756807506736,1.84887355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807507337,1.84887355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807509048,1.84887355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807509433,1.84887355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807510041,1.48807355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807510238,1.84887355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807511045,1.48807355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807511343,1.84887355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807512541,1.84887355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807513546,1.84887355,110450.0,110440.0,0.08887188]
["bitfinex-derivatives","BTCF0:USTF0",1756807513844,1.84887355,110450.0,110440.0,0.11267188]
["bitfinex-derivatives","BTCF0:USTF0",1756807514140,1.84887355,110450.0,110440.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1756807514345,2.11869572,110450.0,110440.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807514746,2.11869572,110450.0,110430.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807514943,0.65319355,110440.0,110430.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807515144,1.04301572,110440.0,110430.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807515946,1.27319355,110440.0,110430.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807516254,1.29300703,110440.0,110420.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807516544,1.47711355,110430.0,110420.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807516744,1.80711355,110430.0,110420.0,0.04889748]
["bitfinex-derivatives","BTCF0:USTF0",1756807517444,1.80711355,110430.0,110420.0,0.04989748]
["bitfinex-derivatives","BTCF0:USTF0",1756807517745,1.80711355,110430.0,110420.0,0.05189748]
["bitfinex-derivatives","BTCF0:USTF0",1756807519233,1.80711355,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756807519437,1.80711355,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807522951,1.80731355,110430.0,110420.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756807524354,1.80731355,110430.0,110420.0,0.10144748]
["bitfinex-derivatives","BTCF0:USTF0",1756807525652,1.80731355,110430.0,110420.0,0.13746748]
["bitfinex-derivatives","BTCF0:USTF0",1756807526652,0.98319355,110430.0,110420.0,0.13746748]
["bitfinex-derivatives","BTCF0:USTF0",1756807526854,1.18476,110430.0,110420.0,0.13746748]
["bitfinex-derivatives","BTCF0:USTF0",1756807527053,1.80715355,110430.0,110420.0,0.13746748]
["bitfinex-derivatives","BTCF0:USTF0",1756807527353,1.80715355,110430.0,110420.0,0.10144748]
["bitfinex-derivatives","BTCF0:USTF0",1756807527749,1.47731355,110430.0,110420.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1756807528052,0.65319355,110430.0,110420.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1756807528254,1.47731355,110430.0,110420.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1756807530858,1.47731355,110430.0,110420.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756807531264,1.47731355,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807531463,1.47731355,110430.0,110420.0,0.1013255]
["bitfinex-derivatives","BTCF0:USTF0",1756807531657,1.47731355,110430.0,110420.0,0.1373455]
["bitfinex-derivatives","BTCF0:USTF0",1756807534660,1.47731355,110430.0,110420.0,0.1013255]
["bitfinex-derivatives","BTCF0:USTF0",1756807537157,2.0997071,110430.0,110420.0,0.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1756807538645,1.51492,110430.0,110420.0,0.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1756807538850,1.80731355,110430.0,110420.0,0.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1756807540553,2.16811355,110430.0,110420.0,0.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1756807541752,2.16811355,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807542553,2.4605071,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807542962,1.7389071,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807543153,2.4605071,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807543562,2.16811355,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807543855,1.34399355,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756807544060,1.34399355,110430.0,110420.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1756807544265,2.16795355,110430.0,110420.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1756807544649,2.16795355,110430.0,110420.0,0.11902188]
["bitfinex-derivatives","BTCF0:USTF0",1756807545056,0.3608,110430.0,110420.0,0.44877543]
["bitfinex-derivatives","BTCF0:USTF0",1756807545254,0.3608,110430.0,110420.0,0.69877543]
["bitfinex-derivatives","BTCF0:USTF0",1756807545470,0.9824,110440.0,110430.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807545766,0.3608,110440.0,110430.0,0.44386196]
["bitfinex-derivatives","BTCF0:USTF0",1756807545968,0.3608,110440.0,110430.0,0.37865355]
["bitfinex-derivatives","BTCF0:USTF0",1756807546665,0.96319355,110440.0,110420.0,0.54645517]
["bitfinex-derivatives","BTCF0:USTF0",1756807546960,0.96319355,110440.0,110420.0,0.50909517]
["bitfinex-derivatives","BTCF0:USTF0",1756807547162,0.65319355,110440.0,110430.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807547366,0.97319355,110440.0,110430.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807548458,1.1854,110440.0,110430.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807548661,0.3608,110440.0,110430.0,0.62865355]
["bitfinex-derivatives","BTCF0:USTF0",1756807548860,0.3608,110450.0,110440.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807549059,1.1854,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807549964,1.47779355,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807550669,1.47879355,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807551061,1.47979355,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807552273,1.47979355,110450.0,110440.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807554172,0.65519355,110450.0,110440.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807554368,1.47979355,110450.0,110440.0,0.13505397]
["bitfinex-derivatives","BTCF0:USTF0",1756807554766,1.1874,110450.0,110440.0,0.13505397]
["bitfinex-derivatives","BTCF0:USTF0",1756807554967,1.47979355,110450.0,110440.0,0.13505397]
["bitfinex-derivatives","BTCF0:USTF0",1756807555462,1.47977859,110450.0,110440.0,0.42743256]
["bitfinex-derivatives","BTCF0:USTF0",1756807555662,1.47977859,110450.0,110440.0,0.13505397]
["bitfinex-derivatives","BTCF0:USTF0",1756807555863,0.3628,110450.0,110440.0,0.42743256]
["bitfinex-derivatives","BTCF0:USTF0",1756807556065,0.29437859,110450.0,110440.0,0.42743256]
["bitfinex-derivatives","BTCF0:USTF0",1756807556269,0.29437859,110450.0,110440.0,0.67101718]
["bitfinex-derivatives","BTCF0:USTF0",1756807556474,0.65517859,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807557673,0.65517859,110450.0,110440.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756807557872,0.65517859,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807558265,0.65517859,110450.0,110440.0,0.42740338]
["bitfinex-derivatives","BTCF0:USTF0",1756807558873,0.65517859,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807559267,0.65517859,110450.0,110440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756807559470,0.65517859,110450.0,110440.0,0.34127859]
["bitfinex-derivatives","BTCF0:USTF0",1756807559871,0.65517859,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807560470,0.29437859,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807560669,0.65517859,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807560869,0.3628,110450.0,110440.0,0.37863859]
["bitfinex-derivatives","BTCF0:USTF0",1756807561076,0.97517859,110450.0,110440.0,0.04875844]
["bitfinex-derivatives","BTCF0:USTF0",1756807561281,0.97517859,110450.0,110440.0,0.07352844]
["bitfinex-derivatives","BTCF0:USTF0",1756807561766,0.97517859,110450.0,110440.0,0.09765844]
["bitfinex-derivatives","BTCF0:USTF0",1756807562576,1.79953859,110450.0,110440.0,0.09765844]
["bitfinex-derivatives","BTCF0:USTF0",1756807563276,0.97517859,110450.0,110440.0,0.09765844]
["bitfinex-derivatives","BTCF0:USTF0",1756807563574,1.79945859,110450.0,110440.0,0.09765844]
["bitfinex-derivatives","BTCF0:USTF0",1756807564078,0.3628,110450.0,110440.0,0.13501844]
["bitfinex-derivatives","BTCF0:USTF0",1756807564274,1.47937859,110450.0,110440.0,0.42739703]
["bitfinex-derivatives","BTCF0:USTF0",1756807564472,1.47937859,110450.0,110440.0,0.4437636]
["bitfinex-derivatives","BTCF0:USTF0",1756807566380,1.47937859,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807566682,1.47937859,110450.0,110440.0,0.4437636]
["bitfinex-derivatives","BTCF0:USTF0",1756807568083,1.11857859,110450.0,110440.0,0.4437636]
["bitfinex-derivatives","BTCF0:USTF0",1756807568283,1.47937859,110450.0,110440.0,0.4437636]
["bitfinex-derivatives","BTCF0:USTF0",1756807569476,0.65517859,110450.0,110440.0,0.4437636]
["bitfinex-derivatives","BTCF0:USTF0",1756807569676,1.47925859,110450.0,110440.0,0.4437636]
["bitfinex-derivatives","BTCF0:USTF0",1756807571578,1.79925859,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807571889,0.97517859,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807572086,1.79901859,110450.0,110440.0,0.15138501]
["bitfinex-derivatives","BTCF0:USTF0",1756807572690,1.79901859,110450.0,110440.0,0.08989501]
["bitfinex-derivatives","BTCF0:USTF0",1756807573279,1.79901859,110450.0,110440.0,0.06512501]
["bitfinex-derivatives","BTCF0:USTF0",1756807573480,1.77139718,110450.0,110440.0,0.06512501]
["bitfinex-derivatives","BTCF0:USTF0",1756807573686,1.78901859,110450.0,110440.0,0.06512501]
["bitfinex-derivatives","BTCF0:USTF0",1756807573987,1.84901859,110450.0,110440.0,0.06512501]
["bitfinex-derivatives","BTCF0:USTF0",1756807574790,1.84901859,110450.0,110440.0,0.08861501]
["bitfinex-derivatives","BTCF0:USTF0",1756807575381,1.84901859,110450.0,110440.0,0.06512501]
["bitfinex-derivatives","BTCF0:USTF0",1756807575582,1.55664,110450.0,110440.0,0.11320501]
["bitfinex-derivatives","BTCF0:USTF0",1756807575776,1.55668,110450.0,110440.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756807575984,1.84905859,110450.0,110440.0,0.45749128]
["bitfinex-derivatives","BTCF0:USTF0",1756807576178,1.84905859,110450.0,110440.0,0.16511269]
["bitfinex-derivatives","BTCF0:USTF0",1756807576487,1.84905859,110450.0,110440.0,0.37616859]
["bitfinex-derivatives","BTCF0:USTF0",1756807576689,1.84905859,110450.0,110440.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756807577292,1.84905859,110450.0,110440.0,0.16511269]
["bitfinex-derivatives","BTCF0:USTF0",1756807577691,1.84905859,110450.0,110440.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756807578395,1.84905859,110450.0,110440.0,0.16511269]
["bitfinex-derivatives","BTCF0:USTF0",1756807582094,1.84905859,110450.0,110440.0,0.12940269]
["bitfinex-derivatives","BTCF0:USTF0",1756807582293,1.84905859,110450.0,110440.0,0.08132269]
["bitfinex-derivatives","BTCF0:USTF0",1756807582688,1.84905859,110450.0,110440.0,0.10481269]
["bitfinex-derivatives","BTCF0:USTF0",1756807582891,1.55668,110450.0,110440.0,0.12940269]
["bitfinex-derivatives","BTCF0:USTF0",1756807583089,1.84905859,110450.0,110440.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756807583295,1.84905859,110450.0,110440.0,0.12940269]
["bitfinex-derivatives","BTCF0:USTF0",1756807583690,0.3628,110450.0,110440.0,0.16511269]
["bitfinex-derivatives","BTCF0:USTF0",1756807583900,1.18648,110450.0,110440.0,0.37616859]
["bitfinex-derivatives","BTCF0:USTF0",1756807584196,1.47885859,110450.0,110440.0,0.37616859]
["bitfinex-derivatives","BTCF0:USTF0",1756807584792,1.47785859,110450.0,110440.0,0.37616859]
["bitfinex-derivatives","BTCF0:USTF0",1756807585396,1.47785859,110450.0,110440.0,0.45749128]
["bitfinex-derivatives","BTCF0:USTF0",1756807586196,1.47709859,110450.0,110440.0,0.45749128]
["bitfinex-derivatives","BTCF0:USTF0",1756807587498,1.47705859,110450.0,110440.0,0.45749128]
["bitfinex-derivatives","BTCF0:USTF0",1756807592199,1.47709859,110450.0,110440.0,0.45749128]
["bitfinex-derivatives","BTCF0:USTF0",1756807592498,1.47709859,110450.0,110440.0,0.37616859]
["bitfinex-derivatives","BTCF0:USTF0",1756807592694,1.11629859,110450.0,110440.0,0.37616859]
["bitfinex-derivatives","BTCF0:USTF0",1756807593097,1.47709859,110450.0,110440.0,0.45749128]
["bitfinex-derivatives","BTCF0:USTF0",1756807598299,0.09287539,110470.0,110440.0,1.64495987]
["bitfinex-derivatives","BTCF0:USTF0",1756807598300,0.43352917,110470.0,110440.0,1.64495987]
["bitfinex-derivatives","BTCF0:USTF0",1756807598500,0.36510776,110470.0,110460.0,0.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1756807599199,0.36510776,110470.0,110460.0,0.11313203]
["bitfinex-derivatives","BTCF0:USTF0",1756807599589,0.74510776,110470.0,110460.0,0.11313203]
["bitfinex-derivatives","BTCF0:USTF0",1756807599795,0.36710776,110470.0,110460.0,0.11313203]
["bitfinex-derivatives","BTCF0:USTF0",1756807600197,1.07790776,110470.0,110460.0,0.06521203]
["bitfinex-derivatives","BTCF0:USTF0",1756807600502,1.09690776,110470.0,110460.0,0.11313203]
["bitfinex-derivatives","BTCF0:USTF0",1756807600702,0.72790776,110470.0,110460.0,0.08929203]
["bitfinex-derivatives","BTCF0:USTF0",1756807601393,0.72790776,110470.0,110460.0,0.11313203]
["bitfinex-derivatives","BTCF0:USTF0",1756807601993,0.72790776,110470.0,110460.0,0.14982203]
["bitfinex-derivatives","BTCF0:USTF0",1756807602302,0.72790776,110470.0,110460.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756807602504,1.10790776,110470.0,110460.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756807602701,1.93162776,110470.0,110460.0,0.37698859]
["bitfinex-derivatives","BTCF0:USTF0",1756807602896,1.93162776,110470.0,110460.0,0.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1756807603594,0.43552917,110470.0,110460.0,0.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1756807603800,1.25932917,110470.0,110460.0,0.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1756807604100,1.55170776,110470.0,110460.0,0.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1756807604404,1.55170776,110470.0,110460.0,0.37698859]
["bitfinex-derivatives","BTCF0:USTF0",1756807607211,0.72790776,110470.0,110460.0,0.37698859]
["bitfinex-derivatives","BTCF0:USTF0",1756807607409,1.55170776,110470.0,110460.0,0.37698859]
["bitfinex-derivatives","BTCF0:USTF0",1756807610205,0.43552917,110470.0,110460.0,0.98936718]
["bitfinex-derivatives","BTCF0:USTF0",1756807610400,0.07472917,110470.0,110460.0,0.66936718]
["bitfinex-derivatives","BTCF0:USTF0",1756807610600,0.07472917,110470.0,110460.0,1.12988878]
["bitfinex-derivatives","BTCF0:USTF0",1756807610800,0.002,110470.0,110460.0,2.56412878]
["bitfinex-derivatives","BTCF0:USTF0",1756807612814,0.002,110470.0,110460.0,2.19404878]
["bitfinex-derivatives","BTCF0:USTF0",1756807614413,0.002,110470.0,110460.0,2.25926081]
["bitfinex-derivatives","BTCF0:USTF0",1756807615514,0.002,110470.0,110460.0,1.96672838]
["bitfinex-derivatives","BTCF0:USTF0",1756807615814,0.002,110470.0,110460.0,2.31672838]
["bitfinex-derivatives","BTCF0:USTF0",1756807619217,0.002,110470.0,110460.0,2.06672838]
["bitfinex-derivatives","BTCF0:USTF0",1756807620118,0.002,110470.0,110460.0,1.71672838]
["bitfinex-derivatives","BTCF0:USTF0",1756807622415,0.002,110470.0,110460.0,2.08672838]
["bitfinex-derivatives","BTCF0:USTF0",1756807622721,0.002,110470.0,110460.0,1.71672838]
["bitfinex-derivatives","BTCF0:USTF0",1756807623420,0.002,110470.0,110460.0,1.42450363]
["bitfinex-derivatives","BTCF0:USTF0",1756807623621,0.002,110470.0,110460.0,1.62644678]
["bitfinex-derivatives","BTCF0:USTF0",1756807623822,0.002,110470.0,110460.0,0.80284678]
["bitfinex-derivatives","BTCF0:USTF0",1756807624119,0.002,110470.0,110460.0,1.62644678]
["bitfinex-derivatives","BTCF0:USTF0",1756807625121,0.002,110470.0,110460.0,0.80284678]
["bitfinex-derivatives","BTCF0:USTF0",1756807625323,0.002,110470.0,110460.0,1.56127475]
["bitfinex-derivatives","BTCF0:USTF0",1756807626226,0.002,110470.0,110460.0,1.64259744]
["bitfinex-derivatives","BTCF0:USTF0",1756807629120,0.002,110470.0,110460.0,1.73311914]
["bitfinex-derivatives","BTCF0:USTF0",1756807634931,0.002,110470.0,110460.0,1.64259744]
["bitfinex-derivatives","BTCF0:USTF0",1756807638427,0.99502475,110470.0,110460.0,0.23109032]
["bitfinex-derivatives","BTCF0:USTF0",1756807638636,1.24502475,110470.0,110460.0,0.14976763]
["bitfinex-derivatives","BTCF0:USTF0",1756807638830,1.24502475,110470.0,110460.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756807640534,0.90502475,110470.0,110460.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756807640737,1.26502475,110470.0,110460.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756807641131,2.08838475,110470.0,110460.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756807641528,2.08838475,110470.0,110460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756807641829,2.08838475,110470.0,110450.0,0.44438288]
["bitfinex-derivatives","BTCF0:USTF0",1756807642028,0.65302475,110460.0,110450.0,0.44438288]
["bitfinex-derivatives","BTCF0:USTF0",1756807642239,1.00302475,110460.0,110450.0,0.44438288]
["bitfinex-derivatives","BTCF0:USTF0",1756807642839,0.3608,110460.0,110450.0,0.44438288]
["bitfinex-derivatives","BTCF0:USTF0",1756807643240,0.3628,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807643955,0.3618,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807644263,0.3608,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807644450,0.3618,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807644654,0.3628,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807644848,0.6828,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807645049,0.97602475,110470.0,110460.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807645251,0.99676756,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807645456,1.47986475,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807645658,0.99602475,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807645857,1.47998475,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807646062,1.85998475,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807648166,1.78998475,110470.0,110460.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807650061,1.78998475,110470.0,110450.0,0.06731525]
["bitfinex-derivatives","BTCF0:USTF0",1756807650358,0.9452495,110460.0,110440.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807650663,1.47710475,110450.0,110440.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807650852,1.80710475,110450.0,110440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807651053,1.82694975,110450.0,110440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807651455,2.07694975,110450.0,110430.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756807651651,0.65302475,110440.0,110430.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807652055,0.65102475,110440.0,110430.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807653657,0.65202475,110440.0,110430.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807653856,0.65302475,110440.0,110430.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807654556,0.99302475,110440.0,110430.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807654755,0.99302475,110440.0,110420.0,0.16435408]
["bitfinex-derivatives","BTCF0:USTF0",1756807654968,0.65302475,110430.0,110420.0,0.16435408]
["bitfinex-derivatives","BTCF0:USTF0",1756807655165,2.09823326,110430.0,110410.0,0.18089032]
["bitfinex-derivatives","BTCF0:USTF0",1756807655364,0.65302475,110420.0,110400.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756807655553,0.29222475,110410.0,110400.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756807656272,1.85726475,110410.0,110400.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756807656568,1.85726475,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807657758,1.56504,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807658067,1.85926475,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807658469,1.84126475,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807658669,1.91393203,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807666275,1.90393203,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807666966,1.55393203,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807667268,1.93393203,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807671476,1.88393203,110410.0,110400.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756807671678,1.88393203,110410.0,110400.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807671978,1.55393203,110410.0,110400.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807672177,1.89393203,110410.0,110400.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756807672362,1.55393203,110410.0,110400.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756807672563,0.43746728,110410.0,110400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756807672775,1.55397203,110410.0,110400.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756807673273,1.19317203,110410.0,110400.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756807673477,1.91477203,110410.0,110400.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756807673779,1.62254728,110410.0,110400.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756807674574,1.91477203,110410.0,110400.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756807676471,1.09049203,110410.0,110400.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756807676778,1.09049203,110410.0,110400.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756807676980,1.91457203,110410.0,110400.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756807677479,1.9149498,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807678174,1.9149098,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807678776,0.79826728,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807679081,0.3692698,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807679281,1.1932298,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807680281,1.5540298,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807680482,0.43746728,110410.0,110400.0,0.39061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807680672,0.07666728,110410.0,110400.0,0.93321504]
["bitfinex-derivatives","BTCF0:USTF0",1756807681579,0.07466728,110410.0,110400.0,0.64061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807681778,0.07566728,110410.0,110400.0,0.64061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807682075,0.07466728,110410.0,110400.0,0.64061252]
["bitfinex-derivatives","BTCF0:USTF0",1756807682874,0.07466728,110410.0,110400.0,0.93321504]
["bitfinex-derivatives","BTCF0:USTF0",1756807683583,0.07466728,110410.0,110400.0,0.99837267]
["bitfinex-derivatives","BTCF0:USTF0",1756807684776,0.07466728,110410.0,110400.0,0.70577015]
["bitfinex-derivatives","BTCF0:USTF0",1756807684981,0.07466728,110410.0,110400.0,0.99837267]
["bitfinex-derivatives","BTCF0:USTF0",1756807685174,0.07466728,110410.0,110400.0,0.41316763]
["bitfinex-derivatives","BTCF0:USTF0",1756807685375,0.07466728,110410.0,110400.0,0.99837267]
["bitfinex-derivatives","BTCF0:USTF0",1756807689678,0.07466728,110410.0,110400.0,0.41316763]
["bitfinex-derivatives","BTCF0:USTF0",1756807689887,0.07466728,110410.0,110400.0,0.99837267]
["bitfinex-derivatives","BTCF0:USTF0",1756807690781,0.07466728,110410.0,110400.0,1.82285267]
["bitfinex-derivatives","BTCF0:USTF0",1756807691691,0.07466728,110410.0,110400.0,2.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1756807694591,0.07466728,110410.0,110400.0,2.10769504]
["bitfinex-derivatives","BTCF0:USTF0",1756807695485,0.07466728,110410.0,110400.0,1.23764763]
["bitfinex-derivatives","BTCF0:USTF0",1756807695686,0.002,110410.0,110400.0,1.86849504]
["bitfinex-derivatives","BTCF0:USTF0",1756807695887,0.002,110410.0,110400.0,2.28365267]
["bitfinex-derivatives","BTCF0:USTF0",1756807697285,0.002,110410.0,110400.0,2.37422517]
["bitfinex-derivatives","BTCF0:USTF0",1756807697786,0.38071714,110430.0,110420.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756807698291,0.38071714,110430.0,110420.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807699194,0.38171714,110430.0,110420.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807700586,0.38271714,110430.0,110420.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807700895,0.45472659,110430.0,110420.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807701092,0.02191714,110430.0,110420.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807701292,0.02191714,110430.0,110420.0,1.74472699]
["bitfinex-derivatives","BTCF0:USTF0",1756807701592,0.02191714,110430.0,110420.0,2.56952699]
["bitfinex-derivatives","BTCF0:USTF0",1756807702392,0.02091714,110430.0,110420.0,2.57052699]
["bitfinex-derivatives","BTCF0:USTF0",1756807702997,0.01991714,110430.0,110420.0,2.57252699]
["bitfinex-derivatives","BTCF0:USTF0",1756807703391,0.3608,110450.0,110420.0,2.67463756]
["bitfinex-derivatives","BTCF0:USTF0",1756807703586,0.3608,110450.0,110440.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807703791,0.3608,110450.0,110440.0,1.49283504]
["bitfinex-derivatives","BTCF0:USTF0",1756807703991,1.89600374,110450.0,110430.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756807704198,1.77080504,110440.0,110420.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756807704498,0.3608,110430.0,110420.0,0.44361877]
["bitfinex-derivatives","BTCF0:USTF0",1756807704698,0.65340252,110430.0,110420.0,0.44261877]
["bitfinex-derivatives","BTCF0:USTF0",1756807705001,0.90340252,110430.0,110420.0,0.15001625]
["bitfinex-derivatives","BTCF0:USTF0",1756807705195,0.90340252,110430.0,110420.0,0.44261877]
["bitfinex-derivatives","BTCF0:USTF0",1756807705497,1.22340252,110430.0,110420.0,0.44061877]
["bitfinex-derivatives","BTCF0:USTF0",1756807705701,0.90340252,110430.0,110420.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756807706095,0.90340252,110430.0,110420.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756807706290,0.90540252,110430.0,110420.0,0.44061877]
["bitfinex-derivatives","BTCF0:USTF0",1756807707001,0.90740252,110430.0,110420.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807707192,0.6148,110430.0,110420.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807707394,0.90740252,110430.0,110420.0,0.44061877]
["bitfinex-derivatives","BTCF0:USTF0",1756807708302,0.004,110430.0,110420.0,1.34402129]
["bitfinex-derivatives","BTCF0:USTF0",1756807708601,0.004,110430.0,110420.0,1.79457739]
["bitfinex-derivatives","BTCF0:USTF0",1756807709101,0.004,110430.0,110420.0,1.99918129]
["bitfinex-derivatives","BTCF0:USTF0",1756807709501,0.004,110430.0,110420.0,2.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1756807709802,0.002,110430.0,110420.0,2.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1756807709998,0.65340252,110440.0,110420.0,2.36098129]
["bitfinex-derivatives","BTCF0:USTF0",1756807710205,0.65340252,110440.0,110430.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756807710391,0.65340252,110440.0,110430.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807711098,0.3608,110440.0,110430.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807711298,0.75576017,110450.0,110430.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807711601,0.74656147,110450.0,110440.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807711803,0.45395895,110450.0,110440.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807712305,0.74656147,110450.0,110440.0,0.37559252]
["bitfinex-derivatives","BTCF0:USTF0",1756807712693,0.45395895,110450.0,110440.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807712899,0.38129624,110450.0,110440.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807713100,0.38429624,110450.0,110440.0,0.66819504]
["bitfinex-derivatives","BTCF0:USTF0",1756807713405,0.38429624,110450.0,110440.0,1.49463504]
["bitfinex-derivatives","BTCF0:USTF0",1756807713601,0.02349624,110450.0,110440.0,1.49463504]
["bitfinex-derivatives","BTCF0:USTF0",1756807713997,0.02249624,110450.0,110440.0,1.55966129]
["bitfinex-derivatives","BTCF0:USTF0",1756807714198,0.02449624,110450.0,110440.0,1.55966129]
["bitfinex-derivatives","BTCF0:USTF0",1756807714402,0.02449624,110450.0,110440.0,1.49463504]
["bitfinex-derivatives","BTCF0:USTF0",1756807716010,0.02149624,110450.0,110440.0,1.49463504]
["bitfinex-derivatives","BTCF0:USTF0",1756807717317,0.02149624,110450.0,110440.0,1.94597474]
["bitfinex-derivatives","BTCF0:USTF0",1756807717617,0.02149624,110450.0,110440.0,2.26100099]
["bitfinex-derivatives","BTCF0:USTF0",1756807718320,0.02149624,110450.0,110440.0,2.26116099]
["bitfinex-derivatives","BTCF0:USTF0",1756807718509,0.02149624,110450.0,110440.0,2.17162129]
["bitfinex-derivatives","BTCF0:USTF0",1756807719318,0.02049624,110450.0,110440.0,2.17162129]
["bitfinex-derivatives","BTCF0:USTF0",1756807719520,0.02049624,110450.0,110440.0,2.17262129]
["bitfinex-derivatives","BTCF0:USTF0",1756807720218,0.02149624,110450.0,110440.0,2.17162129]
["bitfinex-derivatives","BTCF0:USTF0",1756807721410,0.02149624,110450.0,110440.0,2.17062129]
["bitfinex-derivatives","BTCF0:USTF0",1756807723523,0.02149624,110450.0,110440.0,2.52062129]
["bitfinex-derivatives","BTCF0:USTF0",1756807723720,0.02149624,110450.0,110440.0,2.59116099]
["bitfinex-derivatives","BTCF0:USTF0",1756807723920,0.02149624,110450.0,110440.0,2.26116099]
["bitfinex-derivatives","BTCF0:USTF0",1756807724122,0.02149624,110450.0,110440.0,2.28116099]
["bitfinex-derivatives","BTCF0:USTF0",1756807724817,0.02149624,110450.0,110440.0,2.26116099]
["bitfinex-derivatives","BTCF0:USTF0",1756807725015,0.02149624,110450.0,110440.0,2.32116099]
["bitfinex-derivatives","BTCF0:USTF0",1756807725213,0.001,110450.0,110440.0,2.86376351]
["bitfinex-derivatives","BTCF0:USTF0",1756807725414,0.001,110450.0,110440.0,2.79873726]
["bitfinex-derivatives","BTCF0:USTF0",1756807725615,0.001,110450.0,110440.0,2.79973726]
["bitfinex-derivatives","BTCF0:USTF0",1756807726218,0.001,110450.0,110440.0,2.88105995]
["bitfinex-derivatives","BTCF0:USTF0",1756807726418,0.3608,110470.0,110460.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756807726727,0.3608,110470.0,110460.0,1.49827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807727614,0.3628,110470.0,110460.0,1.49827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807727929,0.3628,110470.0,110460.0,1.87827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807728128,0.3628,110470.0,110460.0,1.51827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807728932,0.3648,110470.0,110460.0,1.51827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807734026,0.004,110470.0,110460.0,1.51827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807734225,0.3648,110470.0,110460.0,1.51827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807734929,0.3648,110470.0,110460.0,1.49827504]
["bitfinex-derivatives","BTCF0:USTF0",1756807735134,0.65740252,110470.0,110460.0,0.37943252]
["bitfinex-derivatives","BTCF0:USTF0",1756807735335,0.65740252,110470.0,110460.0,1.20511252]
["bitfinex-derivatives","BTCF0:USTF0",1756807739337,0.67809763,110470.0,110460.0,1.20511252]
["bitfinex-derivatives","BTCF0:USTF0",1756807739538,0.3648,110470.0,110460.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756807739733,0.38549541,110470.0,110460.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756807740243,0.3648,110470.0,110460.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756807740442,0.38550011,110470.0,110460.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756807741142,0.38550011,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807741445,0.9977774,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807741644,0.9977774,110470.0,110460.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756807742944,0.9977774,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807743143,0.38550011,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807743343,0.9977774,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807743543,1.8230174,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807743944,1.21110011,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807744248,0.63550011,110470.0,110460.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756807744545,0.004,110470.0,110460.0,1.41218458]
["bitfinex-derivatives","BTCF0:USTF0",1756807744739,0.004,110470.0,110460.0,1.29123204]
["bitfinex-derivatives","BTCF0:USTF0",1756807744939,0.004,110470.0,110460.0,1.65218458]
["bitfinex-derivatives","BTCF0:USTF0",1756807745237,0.004,110470.0,110460.0,2.00840798]
["bitfinex-derivatives","BTCF0:USTF0",1756807745839,0.004,110470.0,110460.0,1.63840798]
["bitfinex-derivatives","BTCF0:USTF0",1756807746040,0.004,110470.0,110460.0,2.00840798]
["bitfinex-derivatives","BTCF0:USTF0",1756807746440,0.004,110470.0,110460.0,2.07337379]
["bitfinex-derivatives","BTCF0:USTF0",1756807747034,0.01980253,110480.0,110470.0,0.0905152]
["bitfinex-derivatives","BTCF0:USTF0",1756807747247,0.01980253,110480.0,110470.0,1.7172276]
["bitfinex-derivatives","BTCF0:USTF0",1756807748338,0.02280253,110480.0,110470.0,1.7172276]
["bitfinex-derivatives","BTCF0:USTF0",1756807748536,0.02280253,110480.0,110470.0,0.4609924]
["bitfinex-derivatives","BTCF0:USTF0",1756807748743,0.02280253,110480.0,110470.0,1.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1756807749141,0.02480253,110480.0,110470.0,1.9879876]
["bitfinex-derivatives","BTCF0:USTF0",1756807749742,0.02480253,110480.0,110470.0,2.03555031]
["bitfinex-derivatives","BTCF0:USTF0",1756807749943,0.02480253,110480.0,110470.0,2.3278276]
["bitfinex-derivatives","BTCF0:USTF0",1756807750248,0.02480253,110480.0,110470.0,1.5223076]
["bitfinex-derivatives","BTCF0:USTF0",1756807750448,0.02480253,110480.0,110470.0,2.3477476]
["bitfinex-derivatives","BTCF0:USTF0",1756807754653,0.02180253,110480.0,110470.0,1.9897476]
["bitfinex-derivatives","BTCF0:USTF0",1756807754843,0.02180253,110480.0,110470.0,2.3093476]
["bitfinex-derivatives","BTCF0:USTF0",1756807755743,0.01980253,110480.0,110470.0,2.3093476]
["bitfinex-derivatives","BTCF0:USTF0",1756807755943,0.01980253,110480.0,110470.0,2.3103476]
["bitfinex-derivatives","BTCF0:USTF0",1756807756651,0.3608,110490.0,110470.0,2.2198324]
["bitfinex-derivatives","BTCF0:USTF0",1756807756949,0.3608,110510.0,110500.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756807757150,0.3608,110510.0,110500.0,1.21474729]
["bitfinex-derivatives","BTCF0:USTF0",1756807758355,0.43154143,110510.0,110500.0,1.21474729]
["bitfinex-derivatives","BTCF0:USTF0",1756807758951,0.43354143,110510.0,110500.0,1.21474729]
["bitfinex-derivatives","BTCF0:USTF0",1756807759859,0.43554143,110510.0,110500.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1756807760154,0.43554143,110510.0,110500.0,1.21490729]
["bitfinex-derivatives","BTCF0:USTF0",1756807761149,0.07474143,110510.0,110500.0,1.57570729]
["bitfinex-derivatives","BTCF0:USTF0",1756807761653,0.07474143,110510.0,110500.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1756807761956,0.004,110510.0,110500.0,1.57570729]
["bitfinex-derivatives","BTCF0:USTF0",1756807764654,0.004,110510.0,110500.0,0.75042729]
["bitfinex-derivatives","BTCF0:USTF0",1756807764956,0.004,110510.0,110500.0,1.57558729]
["bitfinex-derivatives","BTCF0:USTF0",1756807767154,0.004,110510.0,110500.0,1.66607799]
["bitfinex-derivatives","BTCF0:USTF0",1756807767355,0.004,110510.0,110500.0,2.03607799]
["bitfinex-derivatives","BTCF0:USTF0",1756807767557,0.004,110510.0,110500.0,1.68607799]
["bitfinex-derivatives","BTCF0:USTF0",1756807767758,0.004,110510.0,110500.0,1.59558729]
["bitfinex-derivatives","BTCF0:USTF0",1756807768959,0.004,110510.0,110500.0,1.57558729]
["bitfinex-derivatives","BTCF0:USTF0",1756807769857,0.004,110510.0,110500.0,1.59558729]
["bitfinex-derivatives","BTCF0:USTF0",1756807771451,0.004,110510.0,110500.0,1.57538729]
["bitfinex-derivatives","BTCF0:USTF0",1756807772656,0.004,110510.0,110500.0,0.75042729]
["bitfinex-derivatives","BTCF0:USTF0",1756807772856,0.004,110510.0,110500.0,1.57534729]
["bitfinex-derivatives","BTCF0:USTF0",1756807773456,0.004,110510.0,110500.0,1.28307]
["bitfinex-derivatives","BTCF0:USTF0",1756807773661,0.004,110510.0,110500.0,1.57534729]
["bitfinex-derivatives","BTCF0:USTF0",1756807776054,0.3648,110510.0,110500.0,1.21454729]
["bitfinex-derivatives","BTCF0:USTF0",1756807776268,0.3648,110510.0,110500.0,1.21434729]
["bitfinex-derivatives","BTCF0:USTF0",1756807778866,0.3648,110510.0,110500.0,0.38962729]
["bitfinex-derivatives","BTCF0:USTF0",1756807779062,0.3648,110510.0,110500.0,1.21406729]
["bitfinex-derivatives","BTCF0:USTF0",1756807779958,0.3648,110510.0,110500.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756807780160,1.22707729,110510.0,110500.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756807782964,0.9348,110510.0,110500.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756807784068,1.22707729,110510.0,110500.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756807784568,1.2478225,110510.0,110500.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756807786653,1.2478225,110510.0,110500.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756807786859,1.24783074,110510.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807787068,0.65307729,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807787267,1.00307729,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807787964,0.7108,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807788166,0.3608,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807789061,0.3618,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807789760,0.3628,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807791074,0.38355063,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807794472,0.3628,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807796074,0.7428,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807796682,0.3628,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807799882,0.7428,110500.0,110490.0,0.10224711]
["bitfinex-derivatives","BTCF0:USTF0",1756807800078,0.7428,110500.0,110490.0,0.16735222]
["bitfinex-derivatives","BTCF0:USTF0",1756807800282,0.3628,110500.0,110490.0,0.16735222]
["bitfinex-derivatives","BTCF0:USTF0",1756807800473,1.03507729,110500.0,110490.0,0.06510511]
["bitfinex-derivatives","BTCF0:USTF0",1756807800673,1.28507729,110500.0,110480.0,0.1939878]
["bitfinex-derivatives","BTCF0:USTF0",1756807800875,1.47683729,110490.0,110470.0,0.20077688]
["bitfinex-derivatives","BTCF0:USTF0",1756807801083,0.3608,110480.0,110470.0,0.16701419]
["bitfinex-derivatives","BTCF0:USTF0",1756807801481,0.65304264,110480.0,110470.0,0.45925683]
["bitfinex-derivatives","BTCF0:USTF0",1756807801684,0.97304264,110480.0,110470.0,0.13082419]
["bitfinex-derivatives","BTCF0:USTF0",1756807801878,0.65304264,110480.0,110470.0,0.06571908]
["bitfinex-derivatives","BTCF0:USTF0",1756807802279,0.65304264,110480.0,110470.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1756807802485,0.65304264,110480.0,110470.0,0.39615172]
["bitfinex-derivatives","BTCF0:USTF0",1756807802486,0.3608,110480.0,110470.0,0.39615172]
["bitfinex-derivatives","BTCF0:USTF0",1756807802891,0.3608,110480.0,110470.0,0.39715172]
["bitfinex-derivatives","BTCF0:USTF0",1756807803090,0.38092949,110490.0,110480.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756807803290,0.38092949,110490.0,110480.0,0.66823528]
["bitfinex-derivatives","BTCF0:USTF0",1756807804485,0.02012949,110490.0,110480.0,0.66823528]
["bitfinex-derivatives","BTCF0:USTF0",1756807804687,0.02012949,110490.0,110480.0,0.73334039]
["bitfinex-derivatives","BTCF0:USTF0",1756807805795,0.02112949,110490.0,110480.0,0.73334039]
["bitfinex-derivatives","BTCF0:USTF0",1756807806096,0.02112949,110490.0,110480.0,0.73434039]
["bitfinex-derivatives","BTCF0:USTF0",1756807806296,0.38192949,110490.0,110480.0,0.73434039]
["bitfinex-derivatives","BTCF0:USTF0",1756807806592,0.67417213,110490.0,110480.0,0.37599264]
["bitfinex-derivatives","BTCF0:USTF0",1756807806797,0.67517213,110490.0,110480.0,0.37599264]
["bitfinex-derivatives","BTCF0:USTF0",1756807807587,1.04517213,110490.0,110470.0,0.11912419]
["bitfinex-derivatives","BTCF0:USTF0",1756807807791,0.65304264,110480.0,110470.0,0.45867683]
["bitfinex-derivatives","BTCF0:USTF0",1756807808596,0.3608,110480.0,110470.0,0.45867683]
["bitfinex-derivatives","BTCF0:USTF0",1756807808795,0.3608,110480.0,110470.0,0.45967683]
["bitfinex-derivatives","BTCF0:USTF0",1756807809510,0.3608,110480.0,110470.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1756807809696,0.3608,110480.0,110470.0,0.39457172]
["bitfinex-derivatives","BTCF0:USTF0",1756807810000,0.3618,110480.0,110470.0,0.39357172]
["bitfinex-derivatives","BTCF0:USTF0",1756807810200,0.3628,110480.0,110470.0,0.39357172]
["bitfinex-derivatives","BTCF0:USTF0",1756807810390,0.3628,110480.0,110470.0,0.45867683]
["bitfinex-derivatives","BTCF0:USTF0",1756807810597,0.65504264,110480.0,110470.0,0.45867683]
["bitfinex-derivatives","BTCF0:USTF0",1756807811008,0.65504264,110480.0,110470.0,0.39357172]
["bitfinex-derivatives","BTCF0:USTF0",1756807811201,2.34192528,110480.0,110470.0,0.06546908]
["bitfinex-derivatives","BTCF0:USTF0",1756807811406,2.34192528,110480.0,110470.0,0.04229908]
["bitfinex-derivatives","BTCF0:USTF0",1756807811607,2.34192528,110480.0,110470.0,0.06546908]
["bitfinex-derivatives","BTCF0:USTF0",1756807811807,2.34192528,110480.0,110470.0,0.10132908]
["bitfinex-derivatives","BTCF0:USTF0",1756807812410,2.34192528,110480.0,110470.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807812911,2.34192528,110480.0,110470.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756807815011,2.34192528,110480.0,110460.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807815305,0.65304264,110470.0,110460.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807815813,1.00304264,110470.0,110460.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807816010,0.65304264,110470.0,110460.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807816211,1.47756264,110470.0,110460.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807816604,1.47756264,110470.0,110460.0,0.37641264]
["bitfinex-derivatives","BTCF0:USTF0",1756807816799,0.3608,110470.0,110460.0,0.37641264]
["bitfinex-derivatives","BTCF0:USTF0",1756807817108,0.3608,110470.0,110460.0,0.66865528]
["bitfinex-derivatives","BTCF0:USTF0",1756807817308,0.67317213,110490.0,110470.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807817519,0.67317213,110490.0,110480.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807817520,1.86761213,110490.0,110480.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807817703,2.22841213,110490.0,110480.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807817903,2.22857213,110490.0,110480.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756807818512,2.77081477,110490.0,110470.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807818814,0.94528528,110480.0,110470.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807819416,1.18544,110480.0,110470.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807819804,1.47768264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807820008,1.47968264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807820515,1.47968264,110480.0,110470.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807820716,1.47968264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807821615,1.47868264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807821813,1.48068264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807822513,1.11888264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807822717,1.84048264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807824715,1.01584264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807825113,1.84028264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807829708,1.47948264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807830822,1.47948264,110480.0,110470.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756807831024,1.47948264,110480.0,110470.0,0.33955264]
["bitfinex-derivatives","BTCF0:USTF0",1756807831223,1.47948264,110480.0,110470.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807832723,1.47948264,110480.0,110470.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756807832921,2.37172528,110480.0,110460.0,0.11241511]
["bitfinex-derivatives","BTCF0:USTF0",1756807833125,0.65304264,110470.0,110460.0,0.40465775]
["bitfinex-derivatives","BTCF0:USTF0",1756807833630,0.65304264,110470.0,110460.0,0.11241511]
["bitfinex-derivatives","BTCF0:USTF0",1756807833922,0.65304264,110470.0,110460.0,0.40465775]
["bitfinex-derivatives","BTCF0:USTF0",1756807834421,0.65304264,110470.0,110460.0,0.40565775]
["bitfinex-derivatives","BTCF0:USTF0",1756807834720,0.65304264,110470.0,110460.0,0.37641264]
["bitfinex-derivatives","BTCF0:USTF0",1756807835122,0.65404264,110470.0,110460.0,0.37541264]
["bitfinex-derivatives","BTCF0:USTF0",1756807836218,0.65404264,110470.0,110460.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756807836423,0.98404264,110470.0,110460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756807836625,0.9930226,110470.0,110460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756807836822,0.9930226,110470.0,110460.0,0.37678264]
["bitfinex-derivatives","BTCF0:USTF0",1756807837122,0.9940226,110470.0,110460.0,0.37678264]
["bitfinex-derivatives","BTCF0:USTF0",1756807837522,0.9940226,110470.0,110460.0,0.33955264]
["bitfinex-derivatives","BTCF0:USTF0",1756807837721,0.9940226,110470.0,110460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756807839222,1.01422864,110470.0,110450.0,0.45577775]
["bitfinex-derivatives","BTCF0:USTF0",1756807839524,0.82412,110460.0,110450.0,0.45577775]
["bitfinex-derivatives","BTCF0:USTF0",1756807839823,1.19020627,110460.0,110450.0,0.45577775]
["bitfinex-derivatives","BTCF0:USTF0",1756807840719,1.19020627,110460.0,110450.0,0.45677775]
["bitfinex-derivatives","BTCF0:USTF0",1756807841714,1.19120627,110460.0,110450.0,0.45677775]
["bitfinex-derivatives","BTCF0:USTF0",1756807841913,1.19120627,110460.0,110450.0,0.45577775]
["bitfinex-derivatives","BTCF0:USTF0",1756807842118,0.36808627,110460.0,110450.0,0.45577775]
["bitfinex-derivatives","BTCF0:USTF0",1756807842327,1.19204627,110460.0,110450.0,0.45577775]
["bitfinex-derivatives","BTCF0:USTF0",1756807843726,1.55284627,110460.0,110450.0,0.14879511]
["bitfinex-derivatives","BTCF0:USTF0",1756807844021,2.45508891,110460.0,110440.0,0.10195412]
["bitfinex-derivatives","BTCF0:USTF0",1756807844227,0.65304264,110450.0,110440.0,0.10195412]
["bitfinex-derivatives","BTCF0:USTF0",1756807844620,0.65304264,110450.0,110440.0,0.16705923]
["bitfinex-derivatives","BTCF0:USTF0",1756807844821,0.65304264,110450.0,110440.0,0.10195412]
["bitfinex-derivatives","BTCF0:USTF0",1756807845321,0.65304264,110450.0,110440.0,0.39519676]
["bitfinex-derivatives","BTCF0:USTF0",1756807845525,0.65304264,110450.0,110440.0,0.10295412]
["bitfinex-derivatives","BTCF0:USTF0",1756807845820,0.65304264,110450.0,110440.0,0.39519676]
["bitfinex-derivatives","BTCF0:USTF0",1756807846129,0.65304264,110450.0,110440.0,0.46030187]
["bitfinex-derivatives","BTCF0:USTF0",1756807846330,0.65304264,110450.0,110440.0,0.06572412]
["bitfinex-derivatives","BTCF0:USTF0",1756807846519,0.65304264,110450.0,110440.0,0.39519676]
["bitfinex-derivatives","BTCF0:USTF0",1756807847331,0.65304264,110450.0,110440.0,0.10295412]
["bitfinex-derivatives","BTCF0:USTF0",1756807847630,0.65304264,110450.0,110440.0,0.06572412]
["bitfinex-derivatives","BTCF0:USTF0",1756807848632,0.65304264,110450.0,110440.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756807849135,0.65304264,110450.0,110440.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756807849834,0.65304264,110450.0,110440.0,0.37693264]
["bitfinex-derivatives","BTCF0:USTF0",1756807850533,1.47720264,110450.0,110440.0,0.37693264]
["bitfinex-derivatives","BTCF0:USTF0",1756807851035,1.47720264,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807852535,1.47720264,110450.0,110440.0,0.14979511]
["bitfinex-derivatives","BTCF0:USTF0",1756807852836,1.47720264,110450.0,110440.0,0.37693264]
["bitfinex-derivatives","BTCF0:USTF0",1756807853434,1.47720264,110450.0,110440.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756807853624,1.47720264,110450.0,110440.0,0.37693264]
["bitfinex-derivatives","BTCF0:USTF0",1756807855237,1.47720264,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807858235,1.25840363,110460.0,110450.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756807858432,1.27840363,110460.0,110450.0,0.38998264]
["bitfinex-derivatives","BTCF0:USTF0",1756807858631,1.27836363,110460.0,110450.0,0.45508775]
["bitfinex-derivatives","BTCF0:USTF0",1756807859131,1.57060627,110460.0,110450.0,0.45508775]
["bitfinex-derivatives","BTCF0:USTF0",1756807859535,2.20284891,110460.0,110450.0,0.08847511]
["bitfinex-derivatives","BTCF0:USTF0",1756807859734,2.20284891,110460.0,110450.0,0.06510511]
["bitfinex-derivatives","BTCF0:USTF0",1756807859932,2.45284891,110460.0,110440.0,0.14979511]
["bitfinex-derivatives","BTCF0:USTF0",1756807860130,0.65304264,110450.0,110440.0,0.11256511]
["bitfinex-derivatives","BTCF0:USTF0",1756807860536,0.65304264,110450.0,110440.0,0.11156511]
["bitfinex-derivatives","BTCF0:USTF0",1756807860738,0.65304264,110450.0,110440.0,0.44103775]
["bitfinex-derivatives","BTCF0:USTF0",1756807861237,0.65304264,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807861748,0.3608,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807861933,0.65304264,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807862844,0.3608,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807863143,0.65304264,110450.0,110440.0,0.44203775]
["bitfinex-derivatives","BTCF0:USTF0",1756807863444,0.3608,110450.0,110440.0,0.14979511]
["bitfinex-derivatives","BTCF0:USTF0",1756807867847,0.3608,110450.0,110440.0,0.44215849]
["bitfinex-derivatives","BTCF0:USTF0",1756807868149,1.25816363,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807868347,1.27816363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807870339,1.27916363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807870540,1.27924363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807870741,1.28016363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807871241,0.45664363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807871442,1.28016363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807871645,0.45664363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807871944,1.28016363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807873546,1.27916363,110460.0,110450.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1756807874142,1.27816363,110460.0,110450.0,0.11405004]
["bitfinex-derivatives","BTCF0:USTF0",1756807874443,2.43428321,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807874647,2.16255597,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756807874849,2.16355597,110460.0,110440.0,0.06511004]
["bitfinex-derivatives","BTCF0:USTF0",1756807875150,0.65316338,110450.0,110440.0,0.06511004]
["bitfinex-derivatives","BTCF0:USTF0",1756807875354,0.97316338,110450.0,110440.0,0.06511004]
["bitfinex-derivatives","BTCF0:USTF0",1756807877150,0.97316338,110450.0,110440.0,0.06611004]
["bitfinex-derivatives","BTCF0:USTF0",1756807877454,0.97316338,110450.0,110440.0,0.06511004]
["bitfinex-derivatives","BTCF0:USTF0",1756807877642,0.97316338,110450.0,110440.0,0.06611004]
["bitfinex-derivatives","BTCF0:USTF0",1756807878255,1.18432,110450.0,110440.0,0.15069004]
["bitfinex-derivatives","BTCF0:USTF0",1756807878454,0.3608,110450.0,110440.0,0.15069004]
["bitfinex-derivatives","BTCF0:USTF0",1756807878757,1.18432,110450.0,110440.0,0.15069004]
["bitfinex-derivatives","BTCF0:USTF0",1756807881854,0.3608,110450.0,110440.0,0.15069004]
["bitfinex-derivatives","BTCF0:USTF0",1756807882055,1.18432,110450.0,110440.0,0.15069004]
["bitfinex-derivatives","BTCF0:USTF0",1756807884560,1.18432,110450.0,110440.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756807885361,1.18432,110450.0,110440.0,0.0661508]
["bitfinex-derivatives","BTCF0:USTF0",1756807885663,1.18432,110450.0,110440.0,0.0910508]
["bitfinex-derivatives","BTCF0:USTF0",1756807885850,1.47668338,110450.0,110440.0,0.1507308]
["bitfinex-derivatives","BTCF0:USTF0",1756807886051,0.65316338,110450.0,110440.0,0.1507308]
["bitfinex-derivatives","BTCF0:USTF0",1756807886255,1.18432,110450.0,110440.0,0.37794338]
["bitfinex-derivatives","BTCF0:USTF0",1756807886958,1.18432,110450.0,110440.0,0.4430937]
["bitfinex-derivatives","BTCF0:USTF0",1756807888355,1.18432,110450.0,110440.0,0.37794338]
["bitfinex-derivatives","BTCF0:USTF0",1756807889855,0.82352,110450.0,110440.0,0.37794338]
["bitfinex-derivatives","BTCF0:USTF0",1756807890058,0.45504014,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807890256,1.29856014,110460.0,110450.0,0.39071338]
["bitfinex-derivatives","BTCF0:USTF0",1756807890462,1.29856014,110460.0,110450.0,0.45586173]
["bitfinex-derivatives","BTCF0:USTF0",1756807891054,1.29856014,110460.0,110450.0,0.39071338]
["bitfinex-derivatives","BTCF0:USTF0",1756807891364,0.45704014,110460.0,110450.0,0.45585759]
["bitfinex-derivatives","BTCF0:USTF0",1756807891567,0.45704014,110460.0,110450.0,0.39071338]
["bitfinex-derivatives","BTCF0:USTF0",1756807891759,0.45704014,110460.0,110450.0,0.75071338]
["bitfinex-derivatives","BTCF0:USTF0",1756807892163,0.45704014,110460.0,110450.0,0.39071338]
["bitfinex-derivatives","BTCF0:USTF0",1756807892863,0.45604014,110460.0,110450.0,0.39071338]
["bitfinex-derivatives","BTCF0:USTF0",1756807893168,0.45504014,110460.0,110450.0,0.39171338]
["bitfinex-derivatives","BTCF0:USTF0",1756807894864,0.45504014,110460.0,110450.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756807895064,0.09424014,110460.0,110450.0,0.45683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807896561,0.09424014,110460.0,110450.0,0.79683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807898871,0.09424014,110460.0,110450.0,0.47683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807899172,0.09424014,110460.0,110450.0,0.45683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807899471,0.09424014,110460.0,110450.0,0.78683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807899671,0.09424014,110460.0,110450.0,0.45683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807905877,0.09424014,110460.0,110450.0,0.71683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807906277,0.09424014,110460.0,110450.0,1.07763655]
["bitfinex-derivatives","BTCF0:USTF0",1756807906574,0.09465014,110460.0,110450.0,0.71683655]
["bitfinex-derivatives","BTCF0:USTF0",1756807907185,0.09465014,110460.0,110450.0,1.07763655]
["bitfinex-derivatives","BTCF0:USTF0",1756807907779,0.09465014,110460.0,110450.0,0.81763655]
["bitfinex-derivatives","BTCF0:USTF0",1756807909488,0.09465014,110460.0,110450.0,1.08763655]
["bitfinex-derivatives","BTCF0:USTF0",1756807910688,0.02080651,110460.0,110450.0,1.08763655]
["bitfinex-derivatives","BTCF0:USTF0",1756807910986,0.02080651,110460.0,110450.0,1.17816675]
["bitfinex-derivatives","BTCF0:USTF0",1756807911388,0.02080651,110460.0,110450.0,1.11304358]
["bitfinex-derivatives","BTCF0:USTF0",1756807912292,0.02080651,110460.0,110450.0,1.36304358]
["bitfinex-derivatives","BTCF0:USTF0",1756807912991,0.02080651,110460.0,110450.0,2.18640358]
["bitfinex-derivatives","BTCF0:USTF0",1756807913793,0.02080651,110460.0,110450.0,1.36304358]
["bitfinex-derivatives","BTCF0:USTF0",1756807914092,0.00041,110460.0,110450.0,2.18640358]
["bitfinex-derivatives","BTCF0:USTF0",1756807914294,0.00041,110460.0,110450.0,2.46114048]
["bitfinex-derivatives","BTCF0:USTF0",1756807916794,0.00041,110460.0,110450.0,1.62874358]
["bitfinex-derivatives","BTCF0:USTF0",1756807916995,0.00041,110460.0,110450.0,2.45210358]
["bitfinex-derivatives","BTCF0:USTF0",1756807917182,0.00041,110460.0,110450.0,2.09583338]
["bitfinex-derivatives","BTCF0:USTF0",1756807917387,0.00041,110460.0,110450.0,1.27251338]
["bitfinex-derivatives","BTCF0:USTF0",1756807917591,0.00041,110460.0,110450.0,1.91093545]
["bitfinex-derivatives","BTCF0:USTF0",1756807918290,0.00041,110460.0,110450.0,1.84583338]
["bitfinex-derivatives","BTCF0:USTF0",1756807919698,0.00041,110460.0,110450.0,1.93636358]
["bitfinex-derivatives","BTCF0:USTF0",1756807919997,0.00041,110460.0,110450.0,1.84583338]
["bitfinex-derivatives","BTCF0:USTF0",1756807921098,0.00041,110460.0,110450.0,1.92715607]
["bitfinex-derivatives","BTCF0:USTF0",1756807923700,0.00041,110460.0,110450.0,2.21927795]
["bitfinex-derivatives","BTCF0:USTF0",1756807924698,0.00041,110460.0,110450.0,2.13795526]
["bitfinex-derivatives","BTCF0:USTF0",1756807928605,0.00041,110460.0,110450.0,2.13895526]
["bitfinex-derivatives","BTCF0:USTF0",1756807929397,0.00041,110460.0,110450.0,2.13795526]
["bitfinex-derivatives","BTCF0:USTF0",1756807930803,0.00041,110460.0,110450.0,2.20309242]
["bitfinex-derivatives","BTCF0:USTF0",1756807931313,0.00041,110460.0,110450.0,2.29262262]
["bitfinex-derivatives","BTCF0:USTF0",1756807932607,0.00041,110460.0,110450.0,2.29362262]
["bitfinex-derivatives","BTCF0:USTF0",1756807933604,0.00041,110460.0,110450.0,1.70913736]
["bitfinex-derivatives","BTCF0:USTF0",1756807933913,0.00041,110460.0,110450.0,2.27297242]
["bitfinex-derivatives","BTCF0:USTF0",1756807934713,0.00041,110460.0,110450.0,2.28915795]
["bitfinex-derivatives","BTCF0:USTF0",1756807935009,0.00041,110460.0,110450.0,2.55485795]
["bitfinex-derivatives","BTCF0:USTF0",1756807939414,0.00041,110460.0,110450.0,1.39165795]
["bitfinex-derivatives","BTCF0:USTF0",1756807939713,0.00041,110460.0,110450.0,1.92257532]
["bitfinex-derivatives","BTCF0:USTF0",1756807940120,0.00041,110460.0,110450.0,1.95536417]
["bitfinex-derivatives","BTCF0:USTF0",1756807940902,0.00141,110460.0,110450.0,1.68966417]
["bitfinex-derivatives","BTCF0:USTF0",1756807941415,0.00141,110460.0,110450.0,1.68962417]
["bitfinex-derivatives","BTCF0:USTF0",1756807941815,0.00141,110460.0,110450.0,1.68862417]
["bitfinex-derivatives","BTCF0:USTF0",1756807944616,0.00141,110460.0,110450.0,1.39638154]
["bitfinex-derivatives","BTCF0:USTF0",1756807944813,0.36221,110460.0,110450.0,1.32782417]
["bitfinex-derivatives","BTCF0:USTF0",1756807946117,0.00141,110460.0,110450.0,1.32782417]
["bitfinex-derivatives","BTCF0:USTF0",1756807952025,0.00141,110460.0,110450.0,1.68862417]
["bitfinex-derivatives","BTCF0:USTF0",1756807953124,0.00141,110460.0,110450.0,2.05862417]
["bitfinex-derivatives","BTCF0:USTF0",1756807953324,0.00141,110460.0,110450.0,1.70862417]
["bitfinex-derivatives","BTCF0:USTF0",1756807953626,0.00141,110460.0,110450.0,1.9808668]
["bitfinex-derivatives","BTCF0:USTF0",1756807953925,0.00141,110460.0,110450.0,2.3408668]
["bitfinex-derivatives","BTCF0:USTF0",1756807954126,0.00141,110460.0,110450.0,1.9808668]
["bitfinex-derivatives","BTCF0:USTF0",1756807954312,0.00141,110460.0,110450.0,2.0008668]
["bitfinex-derivatives","BTCF0:USTF0",1756807954514,0.00141,110460.0,110450.0,1.9808668]
["bitfinex-derivatives","BTCF0:USTF0",1756807955823,0.00141,110460.0,110450.0,1.86675526]
["bitfinex-derivatives","BTCF0:USTF0",1756807957027,0.00141,110460.0,110450.0,2.22675526]
["bitfinex-derivatives","BTCF0:USTF0",1756807957220,0.00141,110460.0,110450.0,1.88675526]
["bitfinex-derivatives","BTCF0:USTF0",1756807957420,0.00141,110460.0,110450.0,2.0008668]
["bitfinex-derivatives","BTCF0:USTF0",1756807957828,0.00141,110460.0,110450.0,2.3608668]
["bitfinex-derivatives","BTCF0:USTF0",1756807958029,0.00141,110460.0,110450.0,1.9808668]
["bitfinex-derivatives","BTCF0:USTF0",1756807958223,0.00141,110460.0,110450.0,1.86675526]
["bitfinex-derivatives","BTCF0:USTF0",1756807959327,0.00141,110460.0,110450.0,1.9808668]
["bitfinex-derivatives","BTCF0:USTF0",1756807959829,0.00141,110460.0,110450.0,2.3308668]
["bitfinex-derivatives","BTCF0:USTF0",1756807960328,0.00141,110460.0,110450.0,2.21675526]
["bitfinex-derivatives","BTCF0:USTF0",1756807960927,0.00141,110460.0,110450.0,2.29821572]
["bitfinex-derivatives","BTCF0:USTF0",1756807961922,0.00141,110460.0,110450.0,1.94821572]
["bitfinex-derivatives","BTCF0:USTF0",1756807962622,0.00141,110460.0,110450.0,2.24675526]
["bitfinex-derivatives","BTCF0:USTF0",1756807962821,0.00141,110460.0,110450.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1756807963027,0.00141,110460.0,110450.0,1.57451263]
["bitfinex-derivatives","BTCF0:USTF0",1756807964230,0.00141,110460.0,110450.0,1.57435263]
["bitfinex-derivatives","BTCF0:USTF0",1756807964633,0.00141,110460.0,110450.0,1.65581525]
["bitfinex-derivatives","BTCF0:USTF0",1756807967629,0.00141,110460.0,110450.0,1.65577525]
["bitfinex-derivatives","BTCF0:USTF0",1756807967934,0.00141,110460.0,110450.0,1.29497525]
["bitfinex-derivatives","BTCF0:USTF0",1756807968134,0.00141,110460.0,110450.0,1.00273262]
["bitfinex-derivatives","BTCF0:USTF0",1756807968324,0.00141,110460.0,110450.0,1.29497525]
["bitfinex-derivatives","BTCF0:USTF0",1756807969529,0.00141,110460.0,110450.0,1.00273262]
["bitfinex-derivatives","BTCF0:USTF0",1756807969727,0.00141,110460.0,110450.0,1.29497525]
["bitfinex-derivatives","BTCF0:USTF0",1756807972323,1.52669526,110460.0,110450.0,0.17981262]
["bitfinex-derivatives","BTCF0:USTF0",1756807972524,1.52669526,110460.0,110450.0,0.16354077]
["bitfinex-derivatives","BTCF0:USTF0",1756807972830,2.36976756,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807974529,2.34957526,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807975837,2.42094237,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807978637,1.59806237,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807978941,1.83649711,110460.0,110450.0,0.39059263]
["bitfinex-derivatives","BTCF0:USTF0",1756807979125,1.58649711,110460.0,110450.0,0.39059263]
["bitfinex-derivatives","BTCF0:USTF0",1756807979332,0.43357711,110460.0,110450.0,0.39059263]
["bitfinex-derivatives","BTCF0:USTF0",1756807979637,1.25649711,110460.0,110450.0,0.39059263]
["bitfinex-derivatives","BTCF0:USTF0",1756807980732,1.54873974,110460.0,110450.0,0.39059263]
["bitfinex-derivatives","BTCF0:USTF0",1756807981236,1.54873974,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807981444,2.18098237,110460.0,110450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756807981633,2.43098237,110460.0,110450.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756807981838,2.43098237,110460.0,110450.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756807982338,2.43098237,110460.0,110450.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756807984539,2.43098237,110460.0,110450.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756807984933,2.13873974,110460.0,110450.0,0.4563634]
["bitfinex-derivatives","BTCF0:USTF0",1756807985236,2.13873974,110460.0,110450.0,0.16412077]
["bitfinex-derivatives","BTCF0:USTF0",1756807985438,1.3159233,110460.0,110450.0,0.16412077]
["bitfinex-derivatives","BTCF0:USTF0",1756807985637,1.7988433,110460.0,110450.0,0.16412077]
["bitfinex-derivatives","BTCF0:USTF0",1756807985840,0.43357711,110460.0,110450.0,0.16412077]
["bitfinex-derivatives","BTCF0:USTF0",1756807986043,1.25645711,110460.0,110450.0,0.45646696]
["bitfinex-derivatives","BTCF0:USTF0",1756807986939,1.25645711,110460.0,110450.0,0.16412077]
["bitfinex-derivatives","BTCF0:USTF0",1756807987641,1.5488033,110460.0,110450.0,0.11313077]
["bitfinex-derivatives","BTCF0:USTF0",1756807987843,1.5488033,110460.0,110450.0,0.16345077]
["bitfinex-derivatives","BTCF0:USTF0",1756807990742,1.9288033,110460.0,110450.0,0.16345077]
["bitfinex-derivatives","BTCF0:USTF0",1756807991446,1.1059233,110460.0,110450.0,0.16345077]
["bitfinex-derivatives","BTCF0:USTF0",1756807991646,1.9288033,110460.0,110450.0,0.16345077]
["bitfinex-derivatives","BTCF0:USTF0",1756807993640,1.9288033,110460.0,110450.0,0.11313077]
["bitfinex-derivatives","BTCF0:USTF0",1756807993847,2.22114949,110460.0,110450.0,0.06519077]
["bitfinex-derivatives","BTCF0:USTF0",1756807994047,2.22114949,110460.0,110440.0,0.11266077]
["bitfinex-derivatives","BTCF0:USTF0",1756807994248,0.65314619,110450.0,110440.0,0.11266077]
["bitfinex-derivatives","BTCF0:USTF0",1756807994441,0.65314619,110450.0,110440.0,0.14838077]
["bitfinex-derivatives","BTCF0:USTF0",1756807995242,0.99314619,110450.0,110440.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756807996138,1.03314619,110450.0,110440.0,0.11366077]
["bitfinex-derivatives","BTCF0:USTF0",1756807996338,1.03314619,110450.0,110440.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756807997145,1.03356619,110450.0,110440.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756807997643,1.03356619,110450.0,110440.0,0.14838077]
["bitfinex-derivatives","BTCF0:USTF0",1756807997947,1.03456619,110450.0,110440.0,0.14838077]
["bitfinex-derivatives","BTCF0:USTF0",1756807999946,1.03456619,110450.0,110440.0,0.11266077]
["bitfinex-derivatives","BTCF0:USTF0",1756808000151,1.28456619,110450.0,110430.0,0.14838077]
["bitfinex-derivatives","BTCF0:USTF0",1756808000349,1.47602619,110440.0,110430.0,0.14838077]
["bitfinex-derivatives","BTCF0:USTF0",1756808000546,1.85602619,110440.0,110430.0,0.14838077]
["bitfinex-derivatives","BTCF0:USTF0",1756808000742,1.85602619,110440.0,110430.0,0.11266077]
["bitfinex-derivatives","BTCF0:USTF0",1756808000947,1.85602619,110440.0,110430.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756808001345,1.85602619,110440.0,110430.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756808002849,1.87586016,110440.0,110430.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756808004152,1.87586016,110440.0,110430.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756808004744,1.87586016,110440.0,110430.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756808006751,0.67298016,110440.0,110430.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756808006945,1.80586016,110440.0,110430.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756808008149,1.84586016,110440.0,110430.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756808009150,0.38105397,110440.0,110430.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756808009354,0.38105397,110440.0,110430.0,0.37653619]
["bitfinex-derivatives","BTCF0:USTF0",1756808009547,1.20397397,110440.0,110430.0,0.37653619]
["bitfinex-derivatives","BTCF0:USTF0",1756808010050,1.20397397,110440.0,110430.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756808011750,1.49632016,110440.0,110430.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756808022157,1.49632016,110440.0,110430.0,0.14938077]
["bitfinex-derivatives","BTCF0:USTF0",1756808024554,1.49632016,110440.0,110430.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756808024758,1.49632016,110440.0,110430.0,0.14932389]
["bitfinex-derivatives","BTCF0:USTF0",1756808027172,1.49632016,110440.0,110430.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756808027764,0.38105397,110440.0,110430.0,0.62653619]
["bitfinex-derivatives","BTCF0:USTF0",1756808027961,0.38105397,110440.0,110430.0,0.70799881]
["bitfinex-derivatives","BTCF0:USTF0",1756808028967,0.38105397,110440.0,110430.0,0.62653619]
["bitfinex-derivatives","BTCF0:USTF0",1756808029168,0.38105397,110440.0,110430.0,0.70799881]
["bitfinex-derivatives","BTCF0:USTF0",1756808032572,0.38105397,110440.0,110430.0,0.41565262]
["bitfinex-derivatives","BTCF0:USTF0",1756808033275,0.38105397,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756808033276,1.05340016,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756808033775,1.05340016,110440.0,110430.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756808033974,0.38105397,110440.0,110430.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756808034165,0.67340016,110440.0,110430.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756808034567,0.67340016,110440.0,110430.0,0.14807971]
["bitfinex-derivatives","BTCF0:USTF0",1756808035469,0.67340016,110440.0,110430.0,0.11194971]
["bitfinex-derivatives","BTCF0:USTF0",1756808036467,0.67340016,110440.0,110430.0,0.14807971]
["bitfinex-derivatives","BTCF0:USTF0",1756808037378,1.03340016,110440.0,110430.0,0.11194971]
["bitfinex-derivatives","BTCF0:USTF0",1756808038077,1.03340016,110440.0,110430.0,0.08883971]
["bitfinex-derivatives","BTCF0:USTF0",1756808040680,1.03340016,110440.0,110430.0,0.11194971]
["bitfinex-derivatives","BTCF0:USTF0",1756808041483,0.67340016,110440.0,110430.0,0.14807971]
["bitfinex-derivatives","BTCF0:USTF0",1756808041689,1.20381397,110440.0,110430.0,0.14807971]
["bitfinex-derivatives","BTCF0:USTF0",1756808043885,0.38105397,110440.0,110430.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756808044084,1.20381397,110440.0,110430.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756808046386,1.20381397,110440.0,110430.0,0.16436262]
["bitfinex-derivatives","BTCF0:USTF0",1756808047487,1.49623267,110440.0,110430.0,0.45678132]
["bitfinex-derivatives","BTCF0:USTF0",1756808047689,1.49623267,110440.0,110430.0,0.3753187]
["bitfinex-derivatives","BTCF0:USTF0",1756808049294,0.67347267,110440.0,110430.0,0.3753187]
["bitfinex-derivatives","BTCF0:USTF0",1756808049492,1.49623267,110440.0,110430.0,0.3753187]
["bitfinex-derivatives","BTCF0:USTF0",1756808050296,1.49623267,110440.0,110430.0,0.45678132]
["bitfinex-derivatives","BTCF0:USTF0",1756808051596,0.38105397,110440.0,110430.0,0.45678132]
["bitfinex-derivatives","BTCF0:USTF0",1756808051898,0.67347267,110440.0,110430.0,0.10512262]
["bitfinex-derivatives","BTCF0:USTF0",1756808052097,0.67347267,110440.0,110430.0,0.39754132]
["bitfinex-derivatives","BTCF0:USTF0",1756808052293,0.67347267,110440.0,110430.0,0.12793262]
["bitfinex-derivatives","BTCF0:USTF0",1756808052493,0.67347267,110440.0,110430.0,0.42035132]
["bitfinex-derivatives","BTCF0:USTF0",1756808052895,0.67347267,110440.0,110430.0,0.45706132]
["bitfinex-derivatives","BTCF0:USTF0",1756808054400,1.20377397,110440.0,110430.0,0.45706132]
["bitfinex-derivatives","BTCF0:USTF0",1756808054589,1.20377397,110440.0,110430.0,0.52222744]
["bitfinex-derivatives","BTCF0:USTF0",1756808054794,1.20377397,110440.0,110430.0,0.44076482]
["bitfinex-derivatives","BTCF0:USTF0",1756808057806,0.02025397,110440.0,110430.0,2.5720439]
["bitfinex-derivatives","BTCF0:USTF0",1756808058905,0.02025397,110440.0,110430.0,2.64505298]
["bitfinex-derivatives","BTCF0:USTF0",1756808059504,0.00042,110440.0,110430.0,2.64505298]
["bitfinex-derivatives","BTCF0:USTF0",1756808059704,0.00042,110440.0,110430.0,2.7265156]
["bitfinex-derivatives","BTCF0:USTF0",1756808060097,0.00042,110440.0,110430.0,2.64505298]
["bitfinex-derivatives","BTCF0:USTF0",1756808060407,0.00042,110440.0,110430.0,2.64705298]
["bitfinex-derivatives","BTCF0:USTF0",1756808060706,0.00042,110440.0,110430.0,2.76416452]
["bitfinex-derivatives","BTCF0:USTF0",1756808062706,0.00042,110440.0,110430.0,2.65005298]
["bitfinex-derivatives","BTCF0:USTF0",1756808064910,0.00042,110440.0,110430.0,2.76416452]
["bitfinex-derivatives","BTCF0:USTF0",1756808065504,0.00042,110440.0,110430.0,3.02986452]
["bitfinex-derivatives","BTCF0:USTF0",1756808066410,0.00042,110440.0,110430.0,3.02974452]
["bitfinex-derivatives","BTCF0:USTF0",1756808069717,0.00042,110440.0,110430.0,2.20718452]
["bitfinex-derivatives","BTCF0:USTF0",1756808069914,0.00042,110440.0,110430.0,3.02970452]
["bitfinex-derivatives","BTCF0:USTF0",1756808070616,0.00042,110440.0,110430.0,2.20718452]
["bitfinex-derivatives","BTCF0:USTF0",1756808070917,0.00042,110440.0,110430.0,3.02966452]
["bitfinex-derivatives","BTCF0:USTF0",1756808071719,0.00042,110440.0,110430.0,2.20718452]
["bitfinex-derivatives","BTCF0:USTF0",1756808071920,0.00042,110440.0,110430.0,3.02966452]
["bitfinex-derivatives","BTCF0:USTF0",1756808072422,0.00042,110440.0,110430.0,3.02666452]
["bitfinex-derivatives","BTCF0:USTF0",1756808072614,0.00042,110440.0,110430.0,3.02866452]
["bitfinex-derivatives","BTCF0:USTF0",1756808073216,0.00042,110440.0,110430.0,3.02566452]
["bitfinex-derivatives","BTCF0:USTF0",1756808073521,0.00042,110440.0,110430.0,3.02666452]
["bitfinex-derivatives","BTCF0:USTF0",1756808077122,0.00042,110440.0,110430.0,3.38746452]
["bitfinex-derivatives","BTCF0:USTF0",1756808085621,1.547e-05,110440.0,110430.0,3.27335298]
["bitfinex-derivatives","BTCF0:USTF0",1756808085929,0.07125848,110460.0,110440.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1756808086130,0.67366779,110470.0,110450.0,1.29395038]
["bitfinex-derivatives","BTCF0:USTF0",1756808086333,0.67366779,110470.0,110460.0,0.38167204]
["bitfinex-derivatives","BTCF0:USTF0",1756808086630,0.67366779,110470.0,110460.0,0.40441204]
["bitfinex-derivatives","BTCF0:USTF0",1756808087234,0.67366779,110470.0,110460.0,0.3393387]
["bitfinex-derivatives","BTCF0:USTF0",1756808088033,0.67666779,110470.0,110460.0,0.3393387]
["bitfinex-derivatives","BTCF0:USTF0",1756808088526,0.67666779,110470.0,110460.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1756808088728,0.38424909,110470.0,110460.0,0.6681874]
["bitfinex-derivatives","BTCF0:USTF0",1756808089032,0.02344909,110470.0,110460.0,0.74952908]
["bitfinex-derivatives","BTCF0:USTF0",1756808090435,0.02344909,110470.0,110460.0,1.10952908]
["bitfinex-derivatives","BTCF0:USTF0",1756808090630,0.02344909,110470.0,110460.0,1.20005168]
["bitfinex-derivatives","BTCF0:USTF0",1756808090824,0.003,110470.0,110460.0,1.57948008]
["bitfinex-derivatives","BTCF0:USTF0",1756808092433,0.003,110470.0,110460.0,1.4981384]
["bitfinex-derivatives","BTCF0:USTF0",1756808095229,0.003,110470.0,110460.0,1.5631527]
["bitfinex-derivatives","BTCF0:USTF0",1756808095535,0.003,110470.0,110460.0,2.3853927]
["bitfinex-derivatives","BTCF0:USTF0",1756808095835,0.003,110470.0,110460.0,2.3203784]
["bitfinex-derivatives","BTCF0:USTF0",1756808096323,0.003,110470.0,110460.0,1.72262106]
["bitfinex-derivatives","BTCF0:USTF0",1756808096524,0.3608,110530.0,110520.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756808096730,0.6908,110530.0,110520.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1756808097036,0.9832187,110530.0,110520.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1756808097531,0.6908,110530.0,110520.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1756808097741,0.6908,110530.0,110520.0,0.6681874]
["bitfinex-derivatives","BTCF0:USTF0",1756808100334,0.6908,110530.0,110520.0,1.0289874]
["bitfinex-derivatives","BTCF0:USTF0",1756808100335,0.33,110530.0,110520.0,1.0289874]
["bitfinex-derivatives","BTCF0:USTF0",1756808100639,0.36974232,110540.0,110530.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756808100842,0.67974232,110540.0,110530.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1756808104543,1.50174232,110540.0,110530.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1756808105045,0.36974232,110540.0,110530.0,0.6681874]
["bitfinex-derivatives","BTCF0:USTF0",1756808105240,0.3608,110550.0,110530.0,0.6681874]
["bitfinex-derivatives","BTCF0:USTF0",1756808105436,0.7208,110550.0,110540.0,0.9606061]
["bitfinex-derivatives","BTCF0:USTF0",1756808105632,0.3608,110560.0,110550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756808105837,0.7408,110560.0,110550.0,0.3902487]
["bitfinex-derivatives","BTCF0:USTF0",1756808106332,0.7408,110560.0,110550.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756808106538,0.7408,110560.0,110550.0,0.3902487]
["bitfinex-derivatives","BTCF0:USTF0",1756808106937,0.76098222,110560.0,110550.0,0.3902487]
["bitfinex-derivatives","BTCF0:USTF0",1756808107144,0.7408,110560.0,110550.0,0.3902487]
["bitfinex-derivatives","BTCF0:USTF0",1756808107548,0.74978686,110560.0,110550.0,0.38959159]
["bitfinex-derivatives","BTCF0:USTF0",1756808108547,0.74978686,110560.0,110550.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756808108743,0.74978686,110560.0,110550.0,0.37511159]
["bitfinex-derivatives","BTCF0:USTF0",1756808109343,0.74978686,110560.0,110550.0,0.38940159]
["bitfinex-derivatives","BTCF0:USTF0",1756808110344,1.29154845,110560.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808110540,0.7216,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808110740,1.36313902,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808111141,1.03313902,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808111544,0.74137743,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808111948,1.03313902,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808112243,0.74137743,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808112755,0.74137743,110540.0,110530.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756808113049,1.08137743,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808113346,1.37313902,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808113546,0.74137743,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808114152,1.12137743,110540.0,110530.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808114338,1.41313902,110540.0,110520.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808114650,1.18256,110530.0,110520.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808115840,1.47432159,110530.0,110510.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808116044,0.65256159,110520.0,110510.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808116350,0.3608,110520.0,110510.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808117653,1.18256,110520.0,110510.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808120047,1.80419819,110520.0,110500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756808120254,1.80419819,110520.0,110500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808120255,0.65256159,110510.0,110500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756808120449,0.65256159,110510.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808120450,1.00256159,110510.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808120653,0.3608,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808122355,0.3608,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808123850,0.32111642,110510.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808124057,0.3608,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808126147,1.18308,110500.0,110480.0,0.46703831]
["bitfinex-derivatives","BTCF0:USTF0",1756808126357,1.47484159,110500.0,110480.0,0.50703831]
["bitfinex-derivatives","BTCF0:USTF0",1756808126553,1.47484159,110500.0,110480.0,0.47073831]
["bitfinex-derivatives","BTCF0:USTF0",1756808126852,1.18308,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808128161,1.18408,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808129462,1.18508,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808130359,0.3628,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808130556,1.185,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808130752,0.3628,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808131057,1.185,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808131261,1.185,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808131461,1.184,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808132563,1.183,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808134068,1.184,110500.0,110480.0,0.46703831]
["bitfinex-derivatives","BTCF0:USTF0",1756808134365,1.184,110500.0,110480.0,0.50703831]
["bitfinex-derivatives","BTCF0:USTF0",1756808134567,1.185,110500.0,110480.0,0.50703831]
["bitfinex-derivatives","BTCF0:USTF0",1756808134759,0.3628,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808134952,1.18524,110500.0,110490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756808135158,1.18424,110500.0,110490.0,0.33871159]
["bitfinex-derivatives","BTCF0:USTF0",1756808135561,1.18424,110500.0,110490.0,0.37501159]
["bitfinex-derivatives","BTCF0:USTF0",1756808135965,1.47600159,110500.0,110480.0,0.0642597]
["bitfinex-derivatives","BTCF0:USTF0",1756808136163,1.47600159,110500.0,110480.0,0.35602129]
["bitfinex-derivatives","BTCF0:USTF0",1756808136164,0.3608,110490.0,110480.0,0.35602129]
["bitfinex-derivatives","BTCF0:USTF0",1756808136466,1.18324,110490.0,110480.0,0.39251129]
["bitfinex-derivatives","BTCF0:USTF0",1756808137165,1.18324,110490.0,110480.0,0.0642597]
["bitfinex-derivatives","BTCF0:USTF0",1756808137468,1.18424,110490.0,110480.0,0.0642597]
["bitfinex-derivatives","BTCF0:USTF0",1756808137670,1.18424,110490.0,110480.0,0.1007497]
["bitfinex-derivatives","BTCF0:USTF0",1756808137968,1.18524,110490.0,110480.0,0.39251129]
["bitfinex-derivatives","BTCF0:USTF0",1756808138368,1.18524,110490.0,110480.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808138570,1.20503214,110490.0,110480.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756808138965,0.38259214,110490.0,110480.0,0.33736159]
["bitfinex-derivatives","BTCF0:USTF0",1756808139171,1.20503214,110490.0,110480.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808139371,0.38259214,110490.0,110480.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756808139573,1.20499214,110490.0,110480.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808140273,1.20399214,110490.0,110480.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808140478,1.20299214,110490.0,110480.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808141177,1.20299214,110490.0,110480.0,0.43881636]
["bitfinex-derivatives","BTCF0:USTF0",1756808144074,1.49475373,110490.0,110480.0,0.06496477]
["bitfinex-derivatives","BTCF0:USTF0",1756808144375,1.45299214,110490.0,110470.0,0.32825159]
["bitfinex-derivatives","BTCF0:USTF0",1756808144574,0.3608,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808144773,1.18316,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808144978,1.18316,110480.0,110470.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756808145183,1.18316,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808145477,1.1836,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808146370,1.1846,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808147377,1.1856,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808149577,0.3628,110480.0,110470.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756808149778,1.18452,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808150076,1.18352,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808151182,1.18452,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808151879,1.18552,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808152978,1.18552,110480.0,110470.0,0.44385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808153279,1.18552,110480.0,110470.0,0.37385159]
["bitfinex-derivatives","BTCF0:USTF0",1756808155577,1.18552,110480.0,110460.0,0.14705477]
["bitfinex-derivatives","BTCF0:USTF0",1756808155578,1.47728159,110480.0,110460.0,0.14705477]
["bitfinex-derivatives","BTCF0:USTF0",1756808155785,0.3608,110470.0,110460.0,0.14705477]
["bitfinex-derivatives","BTCF0:USTF0",1756808155986,0.3608,110470.0,110460.0,0.43881636]
["bitfinex-derivatives","BTCF0:USTF0",1756808156284,1.1832,110470.0,110460.0,0.98057795]
["bitfinex-derivatives","BTCF0:USTF0",1756808156485,1.1832,110470.0,110460.0,1.30057795]
["bitfinex-derivatives","BTCF0:USTF0",1756808157083,1.1832,110470.0,110460.0,0.98057795]
["bitfinex-derivatives","BTCF0:USTF0",1756808158181,0.3608,110470.0,110460.0,0.98057795]
["bitfinex-derivatives","BTCF0:USTF0",1756808158384,0.36975818,110470.0,110460.0,1.05324132]
["bitfinex-derivatives","BTCF0:USTF0",1756808159188,0.36975818,110470.0,110460.0,0.80324132]
["bitfinex-derivatives","BTCF0:USTF0",1756808159785,0.3608,110470.0,110460.0,1.15324132]
["bitfinex-derivatives","BTCF0:USTF0",1756808160989,0.3608,110470.0,110460.0,1.15424132]
["bitfinex-derivatives","BTCF0:USTF0",1756808161488,0.3608,110470.0,110460.0,0.82424132]
["bitfinex-derivatives","BTCF0:USTF0",1756808161789,0.3608,110470.0,110460.0,0.80424132]
["bitfinex-derivatives","BTCF0:USTF0",1756808161982,0.3608,110470.0,110460.0,0.80524132]
["bitfinex-derivatives","BTCF0:USTF0",1756808162581,0.37006606,110470.0,110460.0,0.80524132]
["bitfinex-derivatives","BTCF0:USTF0",1756808162785,0.3608,110470.0,110460.0,0.80424132]
["bitfinex-derivatives","BTCF0:USTF0",1756808162982,0.3608,110470.0,110460.0,0.80524132]
["bitfinex-derivatives","BTCF0:USTF0",1756808163786,0.3608,110470.0,110460.0,0.80424132]
["bitfinex-derivatives","BTCF0:USTF0",1756808164086,0.3608,110470.0,110460.0,0.51247973]
["bitfinex-derivatives","BTCF0:USTF0",1756808164789,0.3608,110470.0,110460.0,0.43981636]
["bitfinex-derivatives","BTCF0:USTF0",1756808164985,0.67253058,110470.0,110460.0,0.08800477]
["bitfinex-derivatives","BTCF0:USTF0",1756808165190,0.63076899,110470.0,110460.0,0.11056477]
["bitfinex-derivatives","BTCF0:USTF0",1756808165377,0.63971012,110470.0,110460.0,0.11056477]
["bitfinex-derivatives","BTCF0:USTF0",1756808166086,0.64071012,110470.0,110460.0,0.11056477]
["bitfinex-derivatives","BTCF0:USTF0",1756808166385,0.64071012,110470.0,110460.0,0.43834636]
["bitfinex-derivatives","BTCF0:USTF0",1756808166386,0.64171012,110470.0,110460.0,0.43834636]
["bitfinex-derivatives","BTCF0:USTF0",1756808166581,1.46395012,110470.0,110460.0,0.43834636]
["bitfinex-derivatives","BTCF0:USTF0",1756808169182,1.46295012,110470.0,110460.0,0.43834636]
["bitfinex-derivatives","BTCF0:USTF0",1756808169494,1.46295012,110470.0,110460.0,0.73106797]
["bitfinex-derivatives","BTCF0:USTF0",1756808170087,1.46395012,110470.0,110460.0,0.73106797]
["bitfinex-derivatives","BTCF0:USTF0",1756808171796,1.46395012,110470.0,110460.0,0.11056477]
["bitfinex-derivatives","BTCF0:USTF0",1756808171985,1.46395012,110470.0,110460.0,0.14876477]
["bitfinex-derivatives","BTCF0:USTF0",1756808172185,1.75619172,110470.0,110460.0,0.3760416]
["bitfinex-derivatives","BTCF0:USTF0",1756808172483,1.75619172,110470.0,110460.0,0.6682832]
["bitfinex-derivatives","BTCF0:USTF0",1756808172686,1.75519172,110470.0,110460.0,0.6682832]
["bitfinex-derivatives","BTCF0:USTF0",1756808172993,1.75519172,110470.0,110460.0,0.3760416]
["bitfinex-derivatives","BTCF0:USTF0",1756808173493,1.75619172,110470.0,110460.0,0.3760416]
["bitfinex-derivatives","BTCF0:USTF0",1756808175494,1.75619172,110470.0,110460.0,0.45738328]
["bitfinex-derivatives","BTCF0:USTF0",1756808177089,2.09619172,110470.0,110460.0,0.35725839]
["bitfinex-derivatives","BTCF0:USTF0",1756808177487,1.75619172,110470.0,110460.0,0.40503839]
["bitfinex-derivatives","BTCF0:USTF0",1756808178092,1.75619172,110470.0,110460.0,0.44105839]
["bitfinex-derivatives","BTCF0:USTF0",1756808179603,1.46395012,110470.0,110460.0,0.44105839]
["bitfinex-derivatives","BTCF0:USTF0",1756808179792,1.75619172,110470.0,110460.0,0.44105839]
["bitfinex-derivatives","BTCF0:USTF0",1756808181302,1.75619172,110470.0,110460.0,0.14881679]
["bitfinex-derivatives","BTCF0:USTF0",1756808181501,1.75619172,110470.0,110460.0,0.44105839]
["bitfinex-derivatives","BTCF0:USTF0",1756808186108,1.75619172,110470.0,110460.0,0.11279679]
["bitfinex-derivatives","BTCF0:USTF0",1756808186313,2.08619172,110470.0,110460.0,0.35725839]
["bitfinex-derivatives","BTCF0:USTF0",1756808186708,2.08619172,110470.0,110460.0,0.06501679]
["bitfinex-derivatives","BTCF0:USTF0",1756808187402,2.37843332,110470.0,110460.0,0.06501679]
["bitfinex-derivatives","BTCF0:USTF0",1756808187613,2.37843332,110470.0,110450.0,0.06501679]
["bitfinex-derivatives","BTCF0:USTF0",1756808187917,0.6530416,110460.0,110440.0,0.44105839]
["bitfinex-derivatives","BTCF0:USTF0",1756808188214,1.1844,110450.0,110440.0,0.44105839]
["bitfinex-derivatives","BTCF0:USTF0",1756808189414,1.4766416,110450.0,110440.0,0.44205839]
["bitfinex-derivatives","BTCF0:USTF0",1756808189917,1.4766416,110450.0,110440.0,0.44305839]
["bitfinex-derivatives","BTCF0:USTF0",1756808190815,1.4766416,110450.0,110440.0,0.44205839]
["bitfinex-derivatives","BTCF0:USTF0",1756808191016,1.1844,110450.0,110440.0,0.44305839]
["bitfinex-derivatives","BTCF0:USTF0",1756808191216,1.4766416,110450.0,110440.0,0.44305839]
["bitfinex-derivatives","BTCF0:USTF0",1756808191916,1.4766416,110450.0,110440.0,0.45305839]
["bitfinex-derivatives","BTCF0:USTF0",1756808192508,1.7688832,110450.0,110440.0,0.06701679]
["bitfinex-derivatives","BTCF0:USTF0",1756808192711,2.0766416,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808193014,2.3688832,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808194810,2.38918821,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808196619,2.46140915,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808197320,2.47460915,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808198316,2.45430414,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808200224,1.61750414,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808200418,2.45402414,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808200615,1.61750414,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808200923,2.16158254,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808201717,1.86934094,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808201917,2.16158254,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808203225,2.16158254,110450.0,110440.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756808203226,2.16130254,110450.0,110440.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756808203524,2.16130254,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808206826,2.16130254,110450.0,110440.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756808207126,2.16130254,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808207829,1.32526254,110450.0,110440.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756808208030,2.16058254,110450.0,110440.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756808208223,2.16058254,110450.0,110440.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756808213836,2.15978254,110450.0,110440.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756808219242,1.90978254,110450.0,110440.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756808219842,1.90978254,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808220043,1.61754094,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808220238,2.22238434,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808220544,1.93014274,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808220742,2.22238434,110450.0,110440.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756808220939,1.93014274,110450.0,110440.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756808221439,1.92926274,110450.0,110440.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756808222043,1.92926274,110450.0,110440.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756808222442,2.22150434,110450.0,110440.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756808226950,2.22150434,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808229446,1.92953598,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808231953,2.17953598,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808232552,1.05338114,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808232750,1.05338114,110450.0,110440.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756808233055,2.18233598,110450.0,110440.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756808233355,2.18497598,110450.0,110440.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756808234256,2.18497598,110450.0,110440.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756808234554,2.18597598,110450.0,110440.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756808234754,2.18797598,110450.0,110440.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756808234954,2.18797598,110450.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808235157,0.67361533,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808235347,1.02361533,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808237950,0.73210049,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808238258,1.02461533,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808244671,1.04493343,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808247473,1.04493343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808247662,1.04493343,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808248162,1.88153343,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808248364,1.88153343,110440.0,110430.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756808249176,1.88153343,110440.0,110430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756808249374,1.88153343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808250377,1.88153343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808250975,1.04493343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808251170,1.88109343,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808251677,1.88109343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808253276,1.88109343,110440.0,110430.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756808253677,1.88109343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808255276,1.88109343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808255472,1.88089343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808268687,1.87889343,110440.0,110430.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756808272486,1.87889343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808272687,1.87889343,110440.0,110430.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756808273783,1.87889343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808274281,1.87889343,110440.0,110430.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756808277285,1.04493343,110440.0,110430.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756808277486,1.87765343,110440.0,110430.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756808278187,1.87741343,110440.0,110430.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1756808278490,1.87741343,110440.0,110430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1756808279491,1.87741343,110440.0,110430.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756808282691,1.87741343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808283093,1.04493343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808283290,1.87705343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808283890,1.87705343,110440.0,110430.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756808284492,1.87705343,110440.0,110430.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756808286485,1.87705343,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808287592,1.87705343,110440.0,110430.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756808289898,2.53034821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808293403,2.53234821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808293797,2.53534821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808294196,2.53534821,110440.0,110430.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808294598,1.11821859,110440.0,110430.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808294813,2.53354821,110440.0,110430.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808295927,2.53354821,110440.0,110430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1756808296204,2.53354821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808296403,2.53354821,110440.0,110430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1756808298009,2.53354821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808300908,2.82605302,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808301202,2.82661302,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808301796,2.53410821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808302002,2.53406821,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808302210,2.53406821,110440.0,110420.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756808302402,0.65330481,110430.0,110420.0,0.14836679]
["bitfinex-derivatives","BTCF0:USTF0",1756808302611,1.01330481,110430.0,110420.0,0.14836679]
["bitfinex-derivatives","BTCF0:USTF0",1756808303009,1.01330481,110430.0,110420.0,0.15288679]
["bitfinex-derivatives","BTCF0:USTF0",1756808303504,1.01430481,110430.0,110420.0,0.15288679]
["bitfinex-derivatives","BTCF0:USTF0",1756808304408,1.01430481,110430.0,110420.0,0.11830679]
["bitfinex-derivatives","BTCF0:USTF0",1756808305007,1.01530481,110430.0,110420.0,0.11830679]
["bitfinex-derivatives","BTCF0:USTF0",1756808305913,1.01530481,110430.0,110420.0,0.15288679]
["bitfinex-derivatives","BTCF0:USTF0",1756808307713,1.37610481,110430.0,110420.0,0.15288679]
["bitfinex-derivatives","BTCF0:USTF0",1756808308814,1.37610481,110430.0,110420.0,0.11830679]
["bitfinex-derivatives","BTCF0:USTF0",1756808310209,2.2266509,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808311315,2.2266509,110430.0,110420.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1756808311808,2.2266509,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808313616,1.3967309,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808313803,2.2266509,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808314918,1.10422609,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808315119,2.2263309,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808316611,1.3967309,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808316812,2.2262109,110430.0,110420.0,0.38037481]
["bitfinex-derivatives","BTCF0:USTF0",1756808317223,2.2262109,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808319941,2.20558481,110430.0,110420.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756808321524,2.20558481,110430.0,110420.0,0.11830679]
["bitfinex-derivatives","BTCF0:USTF0",1756808321820,2.49808962,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808324535,2.49808962,110430.0,110420.0,0.06953679]
["bitfinex-derivatives","BTCF0:USTF0",1756808327538,2.49808962,110430.0,110420.0,0.09307679]
["bitfinex-derivatives","BTCF0:USTF0",1756808328842,2.49808962,110430.0,110420.0,0.11728679]
["bitfinex-derivatives","BTCF0:USTF0",1756808329141,2.20558481,110430.0,110420.0,0.11728679]
["bitfinex-derivatives","BTCF0:USTF0",1756808329442,2.49808962,110430.0,110420.0,0.11728679]
["bitfinex-derivatives","BTCF0:USTF0",1756808329643,2.49808962,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808330939,2.49808962,110430.0,110420.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756808331354,1.91308,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808331537,2.49808962,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808333045,1.77648962,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808333342,2.49808962,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808334944,2.51879,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808335347,2.51879,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808337147,2.51879,110430.0,110420.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756808339150,2.51879,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808339947,2.51691,110430.0,110420.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756808341453,2.51691,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808342052,2.51691,110430.0,110420.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756808342456,2.51691,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808342755,2.22412519,110430.0,110420.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1756808344457,2.22412519,110430.0,110420.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756808344750,2.20342481,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808347851,1.37610481,110430.0,110420.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756808348160,2.20334481,110430.0,110420.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1756808349362,1.91084,110430.0,110420.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1756808349565,2.20334481,110430.0,110420.0,0.22264679]
["bitfinex-derivatives","BTCF0:USTF0",1756808350353,2.20334481,110430.0,110420.0,0.42728679]
["bitfinex-derivatives","BTCF0:USTF0",1756808351261,2.49584962,110430.0,110420.0,0.42728679]
["bitfinex-derivatives","BTCF0:USTF0",1756808351457,2.2033898,110430.0,110420.0,0.42728679]
["bitfinex-derivatives","BTCF0:USTF0",1756808353268,2.4959396,110430.0,110420.0,0.06953679]
["bitfinex-derivatives","BTCF0:USTF0",1756808353453,2.76668465,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808354959,2.76668465,110430.0,110390.0,0.14814679]
["bitfinex-derivatives","BTCF0:USTF0",1756808355160,0.6533498,110400.0,110390.0,0.14814679]
["bitfinex-derivatives","BTCF0:USTF0",1756808355355,1.18796,110400.0,110390.0,0.14814679]
["bitfinex-derivatives","BTCF0:USTF0",1756808355858,0.3608,110400.0,110390.0,0.14814679]
["bitfinex-derivatives","BTCF0:USTF0",1756808356059,1.18796,110400.0,110390.0,0.14814679]
["bitfinex-derivatives","BTCF0:USTF0",1756808356264,1.18796,110400.0,110390.0,0.15266679]
["bitfinex-derivatives","BTCF0:USTF0",1756808356462,1.1970232,110400.0,110390.0,0.15266679]
["bitfinex-derivatives","BTCF0:USTF0",1756808356665,1.1970232,110400.0,110390.0,0.15766679]
["bitfinex-derivatives","BTCF0:USTF0",1756808357058,1.1970232,110400.0,110390.0,0.15466679]
["bitfinex-derivatives","BTCF0:USTF0",1756808357463,1.1970232,110400.0,110390.0,0.15566679]
["bitfinex-derivatives","BTCF0:USTF0",1756808357758,1.1970232,110400.0,110390.0,0.15766679]
["bitfinex-derivatives","BTCF0:USTF0",1756808358859,0.3698632,110400.0,110390.0,0.15766679]
["bitfinex-derivatives","BTCF0:USTF0",1756808359068,1.1967832,110400.0,110390.0,0.15766679]
["bitfinex-derivatives","BTCF0:USTF0",1756808362761,1.50987776,110400.0,110390.0,0.15766679]
["bitfinex-derivatives","BTCF0:USTF0",1756808364866,1.50987776,110400.0,110390.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756808365362,1.21732796,110400.0,110390.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756808365669,1.50987776,110400.0,110390.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756808366367,1.21732796,110400.0,110390.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756808366561,1.50987776,110400.0,110390.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756808370270,1.50987776,110400.0,110390.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1756808370471,1.50987776,110400.0,110390.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756808371173,1.50987776,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808371174,2.41242756,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808371370,2.77322756,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808371868,1.94630756,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808372069,2.77322756,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808372775,2.48067776,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808373475,2.77322756,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808374672,2.18812796,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808374874,2.79414722,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808375177,2.77322756,110400.0,110390.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756808375875,2.77322756,110400.0,110360.0,0.08308435]
["bitfinex-derivatives","BTCF0:USTF0",1756808375876,2.79414468,110400.0,110360.0,0.08308435]
["bitfinex-derivatives","BTCF0:USTF0",1756808376080,0.9458996,110370.0,110360.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756808376378,1.8502698,110370.0,110360.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756808376583,1.8502698,110370.0,110360.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756808376782,1.92221693,110370.0,110360.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756808377281,1.92221693,110370.0,110360.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756808377979,1.90221693,110370.0,110360.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756808378176,1.55221693,110370.0,110360.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756808378381,1.88221693,110370.0,110360.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756808379178,1.87221693,110370.0,110360.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756808379781,1.89235068,110370.0,110360.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1756808381780,1.59980088,110370.0,110360.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1756808381984,1.89235068,110370.0,110360.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756808383287,1.89235068,110370.0,110360.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756808383485,1.89235068,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808383693,1.89235068,110370.0,110360.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756808385285,1.89235068,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808389690,1.06543068,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808389892,0.77288088,110370.0,110360.0,0.3767098]
["bitfinex-derivatives","BTCF0:USTF0",1756808390094,1.59996088,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808396894,1.57982713,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808397902,1.87237693,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808400095,1.89296297,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808400398,1.60041317,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808400592,1.89296297,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808400994,0.77333317,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808401298,1.91156297,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808401496,1.06588297,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808401697,1.91148297,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808402199,1.91404297,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808402398,1.89345693,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808402996,1.89345693,110370.0,110360.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756808403194,1.89345693,110370.0,110360.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756808403394,1.89345693,110370.0,110360.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756808403590,1.89345693,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808403791,1.60090713,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808403991,1.04529693,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808404199,1.60078713,110370.0,110360.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756808404496,1.60078713,110370.0,110360.0,0.10262465]
["bitfinex-derivatives","BTCF0:USTF0",1756808405297,1.60078713,110370.0,110360.0,0.16772295]
["bitfinex-derivatives","BTCF0:USTF0",1756808405498,0.75274713,110370.0,110360.0,0.16772295]
["bitfinex-derivatives","BTCF0:USTF0",1756808405697,1.60102713,110370.0,110360.0,0.16772295]
["bitfinex-derivatives","BTCF0:USTF0",1756808406304,1.60066713,110370.0,110360.0,0.13294295]
["bitfinex-derivatives","BTCF0:USTF0",1756808406903,1.60066713,110370.0,110360.0,0.16789295]
["bitfinex-derivatives","BTCF0:USTF0",1756808407097,1.89321693,110370.0,110360.0,0.16789295]
["bitfinex-derivatives","BTCF0:USTF0",1756808409705,1.60066713,110370.0,110360.0,0.16789295]
["bitfinex-derivatives","BTCF0:USTF0",1756808409900,1.89321693,110370.0,110360.0,0.16789295]
["bitfinex-derivatives","BTCF0:USTF0",1756808410404,1.04529693,110370.0,110360.0,0.16789295]
["bitfinex-derivatives","BTCF0:USTF0",1756808410606,1.57205693,110370.0,110360.0,0.16789295]
["bitfinex-derivatives","BTCF0:USTF0",1756808411201,0.43274713,110370.0,110360.0,0.71044275]
["bitfinex-derivatives","BTCF0:USTF0",1756808411407,1.27942713,110370.0,110360.0,0.80104825]
["bitfinex-derivatives","BTCF0:USTF0",1756808411816,0.43274713,110370.0,110360.0,0.80104825]
["bitfinex-derivatives","BTCF0:USTF0",1756808412901,0.43274713,110370.0,110360.0,0.73594995]
["bitfinex-derivatives","BTCF0:USTF0",1756808413307,0.43274713,110370.0,110360.0,0.81729163]
["bitfinex-derivatives","BTCF0:USTF0",1756808413607,0.43274713,110370.0,110360.0,1.11019983]
["bitfinex-derivatives","BTCF0:USTF0",1756808416514,0.3608,110370.0,110360.0,1.11019983]
["bitfinex-derivatives","BTCF0:USTF0",1756808416706,0.3608,110380.0,110370.0,0.1717473]
["bitfinex-derivatives","BTCF0:USTF0",1756808416905,0.38123204,110390.0,110370.0,0.80359258]
["bitfinex-derivatives","BTCF0:USTF0",1756808417103,1.22675204,110390.0,110380.0,0.73177682]
["bitfinex-derivatives","BTCF0:USTF0",1756808417409,1.22675204,110390.0,110380.0,0.82236592]
["bitfinex-derivatives","BTCF0:USTF0",1756808417602,1.22675204,110390.0,110380.0,0.73177682]
["bitfinex-derivatives","BTCF0:USTF0",1756808418607,1.29769339,110390.0,110380.0,0.73177682]
["bitfinex-derivatives","BTCF0:USTF0",1756808419035,0.45317339,110390.0,110380.0,0.82236592]
["bitfinex-derivatives","BTCF0:USTF0",1756808419313,1.29829339,110390.0,110380.0,0.82236592]
["bitfinex-derivatives","BTCF0:USTF0",1756808420510,1.29929339,110390.0,110380.0,0.82236592]
["bitfinex-derivatives","BTCF0:USTF0",1756808421128,1.29877339,110390.0,110380.0,0.82236592]
["bitfinex-derivatives","BTCF0:USTF0",1756808422305,1.29877339,110390.0,110380.0,0.73177682]
["bitfinex-derivatives","BTCF0:USTF0",1756808422501,1.29849339,110390.0,110380.0,0.73177682]
["bitfinex-derivatives","BTCF0:USTF0",1756808422812,1.29841339,110390.0,110380.0,0.43904782]
["bitfinex-derivatives","BTCF0:USTF0",1756808424814,1.29841339,110390.0,110380.0,0.373879]
["bitfinex-derivatives","BTCF0:USTF0",1756808429220,1.29841339,110390.0,110380.0,0.666608]
["bitfinex-derivatives","BTCF0:USTF0",1756808433826,1.29841339,110390.0,110380.0,0.757198]
["bitfinex-derivatives","BTCF0:USTF0",1756808434930,1.29841339,110390.0,110380.0,0.82236682]
["bitfinex-derivatives","BTCF0:USTF0",1756808435223,0.45417339,110390.0,110380.0,0.82236682]
["bitfinex-derivatives","BTCF0:USTF0",1756808436628,0.43374135,110390.0,110380.0,0.82236682]
["bitfinex-derivatives","BTCF0:USTF0",1756808442227,0.43374135,110390.0,110380.0,0.757198]
["bitfinex-derivatives","BTCF0:USTF0",1756808442533,0.43374135,110390.0,110380.0,0.666608]
["bitfinex-derivatives","BTCF0:USTF0",1756808442724,0.43374135,110390.0,110380.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756808442725,0.72647035,110390.0,110380.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756808442924,0.72647035,110390.0,110380.0,0.338929]
["bitfinex-derivatives","BTCF0:USTF0",1756808443333,0.72647035,110390.0,110380.0,0.375789]
["bitfinex-derivatives","BTCF0:USTF0",1756808443830,0.72647035,110390.0,110380.0,0.44097501]
["bitfinex-derivatives","BTCF0:USTF0",1756808446132,0.72647035,110390.0,110380.0,0.375789]
["bitfinex-derivatives","BTCF0:USTF0",1756808446527,1.56667035,110390.0,110380.0,0.375789]
["bitfinex-derivatives","BTCF0:USTF0",1756808446931,0.72647035,110390.0,110380.0,0.375789]
["bitfinex-derivatives","BTCF0:USTF0",1756808447127,1.27354135,110390.0,110380.0,0.668518]
["bitfinex-derivatives","BTCF0:USTF0",1756808447529,1.27354135,110390.0,110380.0,0.44104976]
["bitfinex-derivatives","BTCF0:USTF0",1756808447728,1.27354135,110390.0,110380.0,0.11146076]
["bitfinex-derivatives","BTCF0:USTF0",1756808448032,2.12627035,110390.0,110380.0,0.06526076]
["bitfinex-derivatives","BTCF0:USTF0",1756808448232,2.12627035,110390.0,110370.0,0.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1756808448430,0.653529,110380.0,110370.0,0.13086482]
["bitfinex-derivatives","BTCF0:USTF0",1756808448630,0.946258,110380.0,110370.0,0.13086482]
["bitfinex-derivatives","BTCF0:USTF0",1756808449030,0.653529,110380.0,110370.0,0.13086482]
["bitfinex-derivatives","BTCF0:USTF0",1756808451928,0.3608,110380.0,110370.0,0.46045382]
["bitfinex-derivatives","BTCF0:USTF0",1756808452156,1.56395035,110390.0,110380.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756808452341,1.56395035,110390.0,110380.0,0.44222688]
["bitfinex-derivatives","BTCF0:USTF0",1756808452542,1.56395035,110390.0,110380.0,0.82554568]
["bitfinex-derivatives","BTCF0:USTF0",1756808452543,0.43174135,110390.0,110380.0,0.82554568]
["bitfinex-derivatives","BTCF0:USTF0",1756808452840,0.43174135,110390.0,110380.0,0.7603278]
["bitfinex-derivatives","BTCF0:USTF0",1756808453034,0.43174135,110390.0,110380.0,0.84166948]
["bitfinex-derivatives","BTCF0:USTF0",1756808453535,0.43274135,110390.0,110380.0,0.84166948]
["bitfinex-derivatives","BTCF0:USTF0",1756808453735,0.43374135,110390.0,110380.0,0.84166948]
["bitfinex-derivatives","BTCF0:USTF0",1756808454039,0.43274135,110390.0,110380.0,0.84166948]
["bitfinex-derivatives","BTCF0:USTF0",1756808454437,0.43174135,110390.0,110380.0,0.84166948]
["bitfinex-derivatives","BTCF0:USTF0",1756808456441,0.43174135,110390.0,110380.0,0.85077086]
["bitfinex-derivatives","BTCF0:USTF0",1756808456737,0.43174135,110390.0,110380.0,0.84166948]
["bitfinex-derivatives","BTCF0:USTF0",1756808464852,0.43174135,110390.0,110380.0,0.82549562]
["bitfinex-derivatives","BTCF0:USTF0",1756808466756,0.43174135,110390.0,110380.0,0.7603278]
["bitfinex-derivatives","BTCF0:USTF0",1756808468046,0.43174135,110390.0,110380.0,0.1748698]
["bitfinex-derivatives","BTCF0:USTF0",1756808468249,0.43174135,110390.0,110380.0,0.7603278]
["bitfinex-derivatives","BTCF0:USTF0",1756808469250,0.43174135,110390.0,110380.0,0.1748698]
["bitfinex-derivatives","BTCF0:USTF0",1756808469445,0.43174135,110390.0,110380.0,0.7603278]
["bitfinex-derivatives","BTCF0:USTF0",1756808469650,0.43274135,110390.0,110380.0,0.7603278]
["bitfinex-derivatives","BTCF0:USTF0",1756808470165,0.3618,110390.0,110380.0,0.7603278]
["bitfinex-derivatives","BTCF0:USTF0",1756808470364,0.3628,110390.0,110380.0,1.07549562]
["bitfinex-derivatives","BTCF0:USTF0",1756808471359,0.3618,110390.0,110380.0,1.07549562]
["bitfinex-derivatives","BTCF0:USTF0",1756808473162,0.3608,110390.0,110380.0,1.07549562]
["bitfinex-derivatives","BTCF0:USTF0",1756808473460,0.3608,110390.0,110380.0,0.78263654]
["bitfinex-derivatives","BTCF0:USTF0",1756808474958,0.3608,110390.0,110380.0,0.71746872]
["bitfinex-derivatives","BTCF0:USTF0",1756808475159,0.3608,110390.0,110380.0,0.7988104]
["bitfinex-derivatives","BTCF0:USTF0",1756808475765,0.3608,110390.0,110380.0,1.34337148]
["bitfinex-derivatives","BTCF0:USTF0",1756808475963,0.3608,110390.0,110380.0,1.6360904]
["bitfinex-derivatives","BTCF0:USTF0",1756808476161,0.3608,110390.0,110380.0,1.2621498]
["bitfinex-derivatives","BTCF0:USTF0",1756808476361,0.3608,110390.0,110380.0,1.55474872]
["bitfinex-derivatives","BTCF0:USTF0",1756808477258,0.3628,110390.0,110380.0,1.55474872]
["bitfinex-derivatives","BTCF0:USTF0",1756808478855,0.3628,110390.0,110380.0,1.6360904]
["bitfinex-derivatives","BTCF0:USTF0",1756808479968,0.002,110390.0,110380.0,1.6360904]
["bitfinex-derivatives","BTCF0:USTF0",1756808483967,0.4448086,110400.0,110390.0,0.1747923]
["bitfinex-derivatives","BTCF0:USTF0",1756808484265,0.4448086,110400.0,110390.0,0.46739122]
["bitfinex-derivatives","BTCF0:USTF0",1756808485066,0.4458086,110400.0,110390.0,0.37680892]
["bitfinex-derivatives","BTCF0:USTF0",1756808486371,0.4468086,110400.0,110390.0,0.37680892]
["bitfinex-derivatives","BTCF0:USTF0",1756808487275,0.4468086,110400.0,110390.0,0.46739122]
["bitfinex-derivatives","BTCF0:USTF0",1756808488572,0.4468086,110400.0,110390.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756808488966,1.09940752,110400.0,110390.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756808489170,1.09940752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808489374,0.73940752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808489863,0.7568086,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808491971,0.73940752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808492175,1.07940752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808496968,1.91480752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808497273,1.07940752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808497470,1.91448752,110400.0,110390.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1756808497674,0.98940752,110400.0,110390.0,0.06523605]
["bitfinex-derivatives","BTCF0:USTF0",1756808497870,1.82436752,110400.0,110390.0,0.06523605]
["bitfinex-derivatives","BTCF0:USTF0",1756808498075,1.82436752,110400.0,110390.0,0.08801605]
["bitfinex-derivatives","BTCF0:USTF0",1756808498577,1.82452752,110400.0,110390.0,0.14604605]
["bitfinex-derivatives","BTCF0:USTF0",1756808500481,0.98940752,110400.0,110390.0,0.14604605]
["bitfinex-derivatives","BTCF0:USTF0",1756808500680,1.82440752,110400.0,110390.0,0.14604605]
["bitfinex-derivatives","BTCF0:USTF0",1756808502183,1.82440752,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808503179,1.5318086,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808503480,1.82380752,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808503781,1.82364752,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808504983,0.98940752,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808505182,1.82360752,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808506404,2.17360752,110400.0,110390.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756808506683,2.17360752,110400.0,110380.0,0.4547506]
["bitfinex-derivatives","BTCF0:USTF0",1756808506879,0.3608,110390.0,110380.0,0.4547506]
["bitfinex-derivatives","BTCF0:USTF0",1756808508485,0.3608,110390.0,110380.0,0.545341]
["bitfinex-derivatives","BTCF0:USTF0",1756808509385,0.3618,110390.0,110380.0,0.545341]
["bitfinex-derivatives","BTCF0:USTF0",1756808510384,0.3618,110390.0,110380.0,0.46399932]
["bitfinex-derivatives","BTCF0:USTF0",1756808511388,0.3628,110390.0,110380.0,0.46399932]
["bitfinex-derivatives","BTCF0:USTF0",1756808512282,0.3628,110390.0,110380.0,0.54554591]
["bitfinex-derivatives","BTCF0:USTF0",1756808513391,0.3628,110390.0,110380.0,0.25294699]
["bitfinex-derivatives","BTCF0:USTF0",1756808513591,0.3628,110390.0,110380.0,0.54554591]
["bitfinex-derivatives","BTCF0:USTF0",1756808515106,0.3628,110390.0,110380.0,0.46399932]
["bitfinex-derivatives","BTCF0:USTF0",1756808515390,0.3628,110390.0,110380.0,0.54554591]
["bitfinex-derivatives","BTCF0:USTF0",1756808516086,0.3628,110390.0,110380.0,0.45495551]
["bitfinex-derivatives","BTCF0:USTF0",1756808516692,0.3628,110390.0,110380.0,0.46399922]
["bitfinex-derivatives","BTCF0:USTF0",1756808517095,0.3628,110390.0,110380.0,0.71399922]
["bitfinex-derivatives","BTCF0:USTF0",1756808517290,0.3628,110390.0,110380.0,1.54691922]
["bitfinex-derivatives","BTCF0:USTF0",1756808518095,0.001,110390.0,110380.0,1.54691922]
["bitfinex-derivatives","BTCF0:USTF0",1756808518295,0.001,110390.0,110380.0,1.62846581]
["bitfinex-derivatives","BTCF0:USTF0",1756808518496,0.4448086,110400.0,110380.0,1.5778922]
["bitfinex-derivatives","BTCF0:USTF0",1756808518794,0.4448086,110400.0,110390.0,0.37340892]
["bitfinex-derivatives","BTCF0:USTF0",1756808521408,0.4468086,110400.0,110390.0,0.4386619]
["bitfinex-derivatives","BTCF0:USTF0",1756808522396,0.4478086,110400.0,110390.0,0.4386619]
["bitfinex-derivatives","BTCF0:USTF0",1756808524097,0.4478086,110400.0,110390.0,0.14606298]
["bitfinex-derivatives","BTCF0:USTF0",1756808524299,1.06040752,110400.0,110390.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756808524599,1.06040752,110400.0,110390.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756808524897,1.06040752,110400.0,110390.0,0.14606298]
["bitfinex-derivatives","BTCF0:USTF0",1756808526497,1.06040752,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808526890,0.4478086,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808529302,0.4478086,110400.0,110390.0,0.16235659]
["bitfinex-derivatives","BTCF0:USTF0",1756808529997,0.4478086,110400.0,110390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1756808532001,0.4478086,110400.0,110390.0,0.16235659]
["bitfinex-derivatives","BTCF0:USTF0",1756808532602,0.74040752,110400.0,110390.0,0.16235659]
["bitfinex-derivatives","BTCF0:USTF0",1756808534005,1.35040752,110400.0,110380.0,0.16396659]
["bitfinex-derivatives","BTCF0:USTF0",1756808534198,1.19256,110390.0,110380.0,0.16396659]
["bitfinex-derivatives","BTCF0:USTF0",1756808535295,1.19256,110390.0,110380.0,0.18225473]
["bitfinex-derivatives","BTCF0:USTF0",1756808535499,1.48524795,110390.0,110380.0,0.47494268]
["bitfinex-derivatives","BTCF0:USTF0",1756808535903,0.3608,110390.0,110380.0,0.47494268]
["bitfinex-derivatives","BTCF0:USTF0",1756808536206,0.3608,110390.0,110380.0,0.77667434]
["bitfinex-derivatives","BTCF0:USTF0",1756808536392,0.4448086,110400.0,110390.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756808536393,1.56921655,110400.0,110390.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756808536593,1.2765286,110400.0,110390.0,0.37510795]
["bitfinex-derivatives","BTCF0:USTF0",1756808537504,1.2765286,110400.0,110390.0,0.44035363]
["bitfinex-derivatives","BTCF0:USTF0",1756808537813,1.2785286,110400.0,110390.0,0.44035364]
["bitfinex-derivatives","BTCF0:USTF0",1756808538008,1.2795286,110400.0,110390.0,0.44035364]
["bitfinex-derivatives","BTCF0:USTF0",1756808538308,1.57221655,110400.0,110390.0,0.44035364]
["bitfinex-derivatives","BTCF0:USTF0",1756808538708,1.57221655,110400.0,110390.0,0.37510795]
["bitfinex-derivatives","BTCF0:USTF0",1756808539509,0.74049655,110400.0,110390.0,0.37510795]
["bitfinex-derivatives","BTCF0:USTF0",1756808539813,1.57197655,110400.0,110390.0,0.37510795]
["bitfinex-derivatives","BTCF0:USTF0",1756808542618,0.74049655,110400.0,110390.0,0.37510795]
["bitfinex-derivatives","BTCF0:USTF0",1756808542821,1.57181655,110400.0,110390.0,0.45666509]
["bitfinex-derivatives","BTCF0:USTF0",1756808545817,1.2791286,110400.0,110390.0,0.16397714]
["bitfinex-derivatives","BTCF0:USTF0",1756808546011,1.2791286,110400.0,110390.0,0.45666509]
["bitfinex-derivatives","BTCF0:USTF0",1756808546012,1.57181655,110400.0,110390.0,0.45666509]
["bitfinex-derivatives","BTCF0:USTF0",1756808549724,1.57181655,110400.0,110390.0,0.42077509]
["bitfinex-derivatives","BTCF0:USTF0",1756808550022,1.93181655,110400.0,110390.0,0.37424509]
["bitfinex-derivatives","BTCF0:USTF0",1756808550211,2.1845045,110400.0,110390.0,0.14680741]
["bitfinex-derivatives","BTCF0:USTF0",1756808550414,2.1845045,110400.0,110390.0,0.06525027]
["bitfinex-derivatives","BTCF0:USTF0",1756808551324,2.1845045,110400.0,110380.0,0.16532961]
["bitfinex-derivatives","BTCF0:USTF0",1756808551522,0.65348795,110390.0,110380.0,0.08377388]
["bitfinex-derivatives","BTCF0:USTF0",1756808551722,1.2866976,110390.0,110380.0,0.08377388]
["bitfinex-derivatives","BTCF0:USTF0",1756808552127,0.99400965,110390.0,110380.0,0.08377388]
["bitfinex-derivatives","BTCF0:USTF0",1756808552624,0.99400965,110390.0,110380.0,0.16619388]
["bitfinex-derivatives","BTCF0:USTF0",1756808553015,1.50564965,110390.0,110380.0,0.16619388]
["bitfinex-derivatives","BTCF0:USTF0",1756808553217,1.82564965,110390.0,110380.0,0.16619388]
["bitfinex-derivatives","BTCF0:USTF0",1756808553725,1.82664965,110390.0,110380.0,0.16619388]
["bitfinex-derivatives","BTCF0:USTF0",1756808554127,1.2139617,110390.0,110380.0,0.16619388]
["bitfinex-derivatives","BTCF0:USTF0",1756808554427,1.81664965,110390.0,110380.0,0.13030388]
["bitfinex-derivatives","BTCF0:USTF0",1756808554924,1.81664965,110390.0,110380.0,0.35774015]
["bitfinex-derivatives","BTCF0:USTF0",1756808555228,1.81864965,110390.0,110380.0,0.35774015]
["bitfinex-derivatives","BTCF0:USTF0",1756808556520,1.5259617,110390.0,110380.0,0.39406015]
["bitfinex-derivatives","BTCF0:USTF0",1756808556719,1.81864965,110390.0,110380.0,0.35774015]
["bitfinex-derivatives","BTCF0:USTF0",1756808556920,1.81864965,110390.0,110380.0,0.0185222]
["bitfinex-derivatives","BTCF0:USTF0",1756808557828,1.81864965,110390.0,110380.0,0.0434122]
["bitfinex-derivatives","BTCF0:USTF0",1756808558727,1.81864965,110390.0,110380.0,0.0185222]
["bitfinex-derivatives","BTCF0:USTF0",1756808558928,1.5259617,110390.0,110380.0,0.0185222]
["bitfinex-derivatives","BTCF0:USTF0",1756808559128,1.81864965,110390.0,110380.0,0.0185222]
["bitfinex-derivatives","BTCF0:USTF0",1756808562733,1.81864965,110390.0,110380.0,0.0434122]
["bitfinex-derivatives","BTCF0:USTF0",1756808563333,1.81864965,110390.0,110370.0,0.12533168]
["bitfinex-derivatives","BTCF0:USTF0",1756808563527,0.65348795,110380.0,110370.0,0.40658963]
["bitfinex-derivatives","BTCF0:USTF0",1756808563925,0.65348795,110380.0,110370.0,0.44290963]
["bitfinex-derivatives","BTCF0:USTF0",1756808566228,0.65348795,110380.0,110370.0,0.15022168]
["bitfinex-derivatives","BTCF0:USTF0",1756808566419,0.65348795,110380.0,110370.0,0.44290963]
["bitfinex-derivatives","BTCF0:USTF0",1756808568332,1.48444795,110380.0,110370.0,0.44290963]
["bitfinex-derivatives","BTCF0:USTF0",1756808574934,1.48444795,110380.0,110370.0,0.37765795]
["bitfinex-derivatives","BTCF0:USTF0",1756808576137,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808576829,1.48444795,110380.0,110370.0,0.16652714]
["bitfinex-derivatives","BTCF0:USTF0",1756808577030,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808579135,1.19176,110380.0,110370.0,0.37765795]
["bitfinex-derivatives","BTCF0:USTF0",1756808579335,1.19176,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808579336,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808581029,1.48444795,110380.0,110370.0,0.16652714]
["bitfinex-derivatives","BTCF0:USTF0",1756808581234,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808582137,1.48444795,110380.0,110370.0,0.37765795]
["bitfinex-derivatives","BTCF0:USTF0",1756808584542,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808587636,1.12364795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808587942,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808589240,1.19176,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808589440,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808589741,1.48444795,110380.0,110370.0,0.16652714]
["bitfinex-derivatives","BTCF0:USTF0",1756808589931,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808590547,1.19176,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808590746,1.48444795,110380.0,110370.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1756808592843,1.48444795,110380.0,110370.0,0.13020714]
["bitfinex-derivatives","BTCF0:USTF0",1756808593344,1.48444795,110380.0,110370.0,0.42289509]
["bitfinex-derivatives","BTCF0:USTF0",1756808593544,1.48444795,110380.0,110370.0,0.45680509]
["bitfinex-derivatives","BTCF0:USTF0",1756808594238,1.19176,110380.0,110370.0,0.45680509]
["bitfinex-derivatives","BTCF0:USTF0",1756808594546,1.48444795,110380.0,110370.0,0.45680509]
["bitfinex-derivatives","BTCF0:USTF0",1756808595439,1.48451323,110380.0,110370.0,0.16411714]
["bitfinex-derivatives","BTCF0:USTF0",1756808600150,1.12371323,110380.0,110370.0,0.16411714]
["bitfinex-derivatives","BTCF0:USTF0",1756808600345,1.48451323,110380.0,110370.0,0.16411714]
["bitfinex-derivatives","BTCF0:USTF0",1756808601751,1.19176,110380.0,110370.0,0.16411714]
["bitfinex-derivatives","BTCF0:USTF0",1756808602054,1.19176,110380.0,110370.0,0.45687037]
["bitfinex-derivatives","BTCF0:USTF0",1756808605150,1.19176,110380.0,110370.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1756808606255,0.3608,110380.0,110370.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1756808606456,1.1916,110380.0,110370.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1756808607750,0.3608,110380.0,110370.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1756808608056,1.2120817,110390.0,110370.0,1.40886646]
["bitfinex-derivatives","BTCF0:USTF0",1756808608245,0.3608,110390.0,110380.0,0.43885699]
["bitfinex-derivatives","BTCF0:USTF0",1756808608453,0.4357781,110400.0,110390.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756808608755,0.4357781,110400.0,110390.0,0.70359323]
["bitfinex-derivatives","BTCF0:USTF0",1756808609154,0.44486903,110400.0,110390.0,0.70359323]
["bitfinex-derivatives","BTCF0:USTF0",1756808609460,0.44486903,110400.0,110390.0,0.47601436]
["bitfinex-derivatives","BTCF0:USTF0",1756808609751,0.44486903,110400.0,110390.0,0.76876759]
["bitfinex-derivatives","BTCF0:USTF0",1756808609956,0.44486903,110400.0,110390.0,0.47601436]
["bitfinex-derivatives","BTCF0:USTF0",1756808610454,0.44486903,110400.0,110390.0,0.14601436]
["bitfinex-derivatives","BTCF0:USTF0",1756808610863,0.44586903,110400.0,110390.0,0.14601436]
["bitfinex-derivatives","BTCF0:USTF0",1756808611051,0.44786903,110400.0,110390.0,0.14601436]
["bitfinex-derivatives","BTCF0:USTF0",1756808612356,0.44786903,110400.0,110390.0,0.22601436]
["bitfinex-derivatives","BTCF0:USTF0",1756808615655,0.44786903,110400.0,110390.0,0.19210436]
["bitfinex-derivatives","BTCF0:USTF0",1756808616256,0.44786903,110400.0,110390.0,0.22783436]
["bitfinex-derivatives","BTCF0:USTF0",1756808616655,0.74062226,110400.0,110390.0,0.22783436]
["bitfinex-derivatives","BTCF0:USTF0",1756808617561,0.44786903,110400.0,110390.0,0.22783436]
["bitfinex-derivatives","BTCF0:USTF0",1756808620755,0.44786903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808623169,0.44786903,110400.0,110390.0,0.22783436]
["bitfinex-derivatives","BTCF0:USTF0",1756808623367,0.44786903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808628081,0.08706903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808628281,0.44786903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808632189,0.44786903,110400.0,110390.0,0.22783436]
["bitfinex-derivatives","BTCF0:USTF0",1756808632390,0.44786903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808634081,0.08706903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808634288,0.44786903,110400.0,110390.0,0.52058759]
["bitfinex-derivatives","BTCF0:USTF0",1756808636283,0.44786903,110400.0,110390.0,0.45541323]
["bitfinex-derivatives","BTCF0:USTF0",1756808637387,0.44786903,110400.0,110390.0,0.53697037]
["bitfinex-derivatives","BTCF0:USTF0",1756808644990,0.44786903,110400.0,110390.0,0.45697037]
["bitfinex-derivatives","BTCF0:USTF0",1756808645192,1.12062226,110400.0,110390.0,0.12848714]
["bitfinex-derivatives","BTCF0:USTF0",1756808645399,1.37062226,110400.0,110390.0,0.14681191]
["bitfinex-derivatives","BTCF0:USTF0",1756808645695,1.37062226,110400.0,110390.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1756808645887,1.37062226,110400.0,110390.0,0.11359477]
["bitfinex-derivatives","BTCF0:USTF0",1756808648107,1.90822903,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808648291,2.20098226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808648790,1.37062226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808648984,2.20098226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808649186,1.90822903,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808649383,2.20098226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808650891,2.20098226,110400.0,110390.0,0.11359477]
["bitfinex-derivatives","BTCF0:USTF0",1756808651195,2.20098226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808653697,1.82098226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808653893,2.13098226,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808655197,2.13098226,110400.0,110390.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756808655699,2.42357647,110400.0,110390.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756808656198,2.42357647,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808656412,2.42357647,110400.0,110390.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756808656587,2.78437647,110400.0,110390.0,0.15054477]
["bitfinex-derivatives","BTCF0:USTF0",1756808658202,2.78437647,110400.0,110390.0,0.11359477]
["bitfinex-derivatives","BTCF0:USTF0",1756808665002,2.78437647,110400.0,110390.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756808669002,1.64401647,110400.0,110390.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756808669202,1.73134275,110400.0,110390.0,0.37796372]
["bitfinex-derivatives","BTCF0:USTF0",1756808669412,2.56154275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808669711,2.85421647,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808672101,1.88882903,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808672304,2.52150275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808675316,1.69134275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808675518,2.52146275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808675704,1.69134275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808676006,1.35134275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808676313,2.18146275,110400.0,110390.0,0.44319772]
["bitfinex-derivatives","BTCF0:USTF0",1756808678611,2.18146275,110400.0,110390.0,0.37796372]
["bitfinex-derivatives","BTCF0:USTF0",1756808679014,2.49146275,110400.0,110390.0,0.37796372]
["bitfinex-derivatives","BTCF0:USTF0",1756808679315,2.18146275,110400.0,110390.0,0.44322308]
["bitfinex-derivatives","BTCF0:USTF0",1756808685608,2.18146275,110400.0,110390.0,0.40627308]
["bitfinex-derivatives","BTCF0:USTF0",1756808686210,2.18146275,110400.0,110390.0,0.44148308]
["bitfinex-derivatives","BTCF0:USTF0",1756808686405,2.18146275,110400.0,110390.0,0.06525936]
["bitfinex-derivatives","BTCF0:USTF0",1756808686406,2.47413647,110400.0,110390.0,0.06525936]
["bitfinex-derivatives","BTCF0:USTF0",1756808686606,2.85413647,110400.0,110390.0,0.08877936]
["bitfinex-derivatives","BTCF0:USTF0",1756808688115,2.85413647,110400.0,110390.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756808690217,2.85413647,110400.0,110390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756808690422,2.85413647,110400.0,110380.0,0.14617884]
["bitfinex-derivatives","BTCF0:USTF0",1756808690712,0.65347372,110390.0,110380.0,0.31116732]
["bitfinex-derivatives","BTCF0:USTF0",1756808690908,0.65347372,110390.0,110380.0,0.39251732]
["bitfinex-derivatives","BTCF0:USTF0",1756808691109,1.01347372,110390.0,110380.0,0.18140074]
["bitfinex-derivatives","BTCF0:USTF0",1756808691309,1.01347372,110390.0,110380.0,0.43886446]
["bitfinex-derivatives","BTCF0:USTF0",1756808691516,0.3608,110390.0,110380.0,0.14680308]
["bitfinex-derivatives","BTCF0:USTF0",1756808691819,1.27614744,110390.0,110370.0,0.06524594]
["bitfinex-derivatives","BTCF0:USTF0",1756808692117,1.77610744,110380.0,110370.0,0.06524594]
["bitfinex-derivatives","BTCF0:USTF0",1756808692319,2.14610744,110380.0,110370.0,0.06524594]
["bitfinex-derivatives","BTCF0:USTF0",1756808692513,2.14610744,110380.0,110370.0,0.11138594]
["bitfinex-derivatives","BTCF0:USTF0",1756808692735,1.19076,110380.0,110370.0,0.14659594]
["bitfinex-derivatives","BTCF0:USTF0",1756808692926,1.48343372,110380.0,110370.0,0.43926966]
["bitfinex-derivatives","BTCF0:USTF0",1756808693123,1.48343372,110380.0,110370.0,0.14759594]
["bitfinex-derivatives","BTCF0:USTF0",1756808693431,1.48343372,110380.0,110370.0,0.44026966]
["bitfinex-derivatives","BTCF0:USTF0",1756808693621,1.48343372,110380.0,110370.0,0.43926966]
["bitfinex-derivatives","BTCF0:USTF0",1756808696419,1.48343372,110380.0,110370.0,0.37402372]
["bitfinex-derivatives","BTCF0:USTF0",1756808698218,1.48347372,110380.0,110370.0,0.37402372]
["bitfinex-derivatives","BTCF0:USTF0",1756808698413,1.48347372,110380.0,110370.0,0.33881372]
["bitfinex-derivatives","BTCF0:USTF0",1756808698619,1.48347372,110380.0,110360.0,0.4574095]
["bitfinex-derivatives","BTCF0:USTF0",1756808698816,0.3608,110370.0,110360.0,0.7874095]
["bitfinex-derivatives","BTCF0:USTF0",1756808699121,0.65347372,110370.0,110360.0,0.49473578]
["bitfinex-derivatives","BTCF0:USTF0",1756808699424,0.65347372,110370.0,110360.0,0.7874095]
["bitfinex-derivatives","BTCF0:USTF0",1756808699621,0.65347372,110370.0,110360.0,0.49573578]
["bitfinex-derivatives","BTCF0:USTF0",1756808699824,0.65347372,110370.0,110360.0,0.7894095]
["bitfinex-derivatives","BTCF0:USTF0",1756808700229,0.65347372,110370.0,110360.0,0.7884095]
["bitfinex-derivatives","BTCF0:USTF0",1756808700421,0.65347372,110370.0,110360.0,0.7894095]
["bitfinex-derivatives","BTCF0:USTF0",1756808701125,0.65347372,110370.0,110360.0,0.49673578]
["bitfinex-derivatives","BTCF0:USTF0",1756808701333,0.65347372,110370.0,110360.0,0.7894095]
["bitfinex-derivatives","BTCF0:USTF0",1756808702629,0.65347372,110370.0,110360.0,0.49673578]
["bitfinex-derivatives","BTCF0:USTF0",1756808702932,0.65347372,110370.0,110360.0,0.7894095]
["bitfinex-derivatives","BTCF0:USTF0",1756808703131,0.3608,110370.0,110360.0,0.7894095]
["bitfinex-derivatives","BTCF0:USTF0",1756808703327,0.65347372,110370.0,110360.0,0.7894095]
["bitfinex-derivatives","BTCF0:USTF0",1756808705031,0.65347372,110370.0,110360.0,0.72416356]
["bitfinex-derivatives","BTCF0:USTF0",1756808705231,0.65347372,110370.0,110360.0,0.8057207]
["bitfinex-derivatives","BTCF0:USTF0",1756808705531,0.65347372,110370.0,110360.0,0.72416356]
["bitfinex-derivatives","BTCF0:USTF0",1756808706331,0.65347372,110370.0,110360.0,0.8057207]
["bitfinex-derivatives","BTCF0:USTF0",1756808707234,0.3608,110370.0,110360.0,0.8057207]
["bitfinex-derivatives","BTCF0:USTF0",1756808707431,1.1908,110370.0,110360.0,0.8057207]
["bitfinex-derivatives","BTCF0:USTF0",1756808707733,1.48347372,110370.0,110360.0,0.8057207]
["bitfinex-derivatives","BTCF0:USTF0",1756808707934,0.3608,110370.0,110360.0,1.09839442]
["bitfinex-derivatives","BTCF0:USTF0",1756808716844,0.3608,110370.0,110360.0,0.51304698]
["bitfinex-derivatives","BTCF0:USTF0",1756808717146,0.65347372,110370.0,110360.0,1.09839442]
["bitfinex-derivatives","BTCF0:USTF0",1756808717445,0.3608,110370.0,110360.0,0.80581452]
["bitfinex-derivatives","BTCF0:USTF0",1756808718147,0.3608,110370.0,110360.0,0.72425738]
["bitfinex-derivatives","BTCF0:USTF0",1756808721446,0.3608,110370.0,110360.0,0.80581452]
["bitfinex-derivatives","BTCF0:USTF0",1756808725454,0.3608,110370.0,110360.0,0.51304698]
["bitfinex-derivatives","BTCF0:USTF0",1756808725652,0.3608,110370.0,110360.0,0.80581452]
["bitfinex-derivatives","BTCF0:USTF0",1756808730754,0.3608,110370.0,110360.0,0.72425738]
["bitfinex-derivatives","BTCF0:USTF0",1756808733843,1.21092201,110380.0,110360.0,0.68904738]
["bitfinex-derivatives","BTCF0:USTF0",1756808734157,1.19068,110380.0,110370.0,0.45708644]
["bitfinex-derivatives","BTCF0:USTF0",1756808734358,0.3608,110380.0,110370.0,0.52708644]
["bitfinex-derivatives","BTCF0:USTF0",1756808735658,0.3608,110380.0,110370.0,0.44549754]
["bitfinex-derivatives","BTCF0:USTF0",1756808735857,0.3608,110380.0,110370.0,0.52708644]
["bitfinex-derivatives","BTCF0:USTF0",1756808737157,0.3608,110380.0,110370.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1756808737659,0.3608,110380.0,110370.0,0.52708644]
["bitfinex-derivatives","BTCF0:USTF0",1756808738045,0.3608,110380.0,110370.0,0.44549754]
["bitfinex-derivatives","BTCF0:USTF0",1756808738660,0.3608,110380.0,110370.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756808739252,0.3608,110380.0,110370.0,0.21798237]
["bitfinex-derivatives","BTCF0:USTF0",1756808740665,0.3608,110380.0,110370.0,0.51074991]
["bitfinex-derivatives","BTCF0:USTF0",1756808741867,0.3608,110380.0,110370.0,0.21798237]
["bitfinex-derivatives","BTCF0:USTF0",1756808742066,0.3608,110380.0,110370.0,0.51074991]
["bitfinex-derivatives","BTCF0:USTF0",1756808744764,0.3608,110380.0,110370.0,0.21798237]
["bitfinex-derivatives","BTCF0:USTF0",1756808744965,0.3608,110380.0,110370.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756808749066,0.3608,110380.0,110370.0,0.21798237]
["bitfinex-derivatives","BTCF0:USTF0",1756808750583,0.3608,110380.0,110370.0,0.51074991]
["bitfinex-derivatives","BTCF0:USTF0",1756808755178,1.48328754,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808755483,1.86508816,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808756389,1.86608816,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808757086,1.86808816,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808757679,1.57532062,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808757880,1.86808816,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808762787,0.74560062,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808763003,1.57516062,110390.0,110380.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756808763387,0.74560062,110390.0,110380.0,0.77531015]
["bitfinex-derivatives","BTCF0:USTF0",1756808763578,1.55416,110390.0,110380.0,0.77531015]
["bitfinex-derivatives","BTCF0:USTF0",1756808763781,1.55416,110390.0,110380.0,0.85689905]
["bitfinex-derivatives","BTCF0:USTF0",1756808764083,1.55416,110390.0,110380.0,0.77531015]
["bitfinex-derivatives","BTCF0:USTF0",1756808764281,1.55416,110390.0,110380.0,0.84053717]
["bitfinex-derivatives","BTCF0:USTF0",1756808765395,1.55416,110390.0,110380.0,1.09053717]
["bitfinex-derivatives","BTCF0:USTF0",1756808765396,0.7246,110390.0,110380.0,1.09053717]
["bitfinex-derivatives","BTCF0:USTF0",1756808765690,0.3638,110390.0,110380.0,1.09051948]
["bitfinex-derivatives","BTCF0:USTF0",1756808765890,0.003,110390.0,110380.0,1.38611015]
["bitfinex-derivatives","BTCF0:USTF0",1756808767093,0.002,110390.0,110380.0,1.38611015]
["bitfinex-derivatives","BTCF0:USTF0",1756808767293,0.4357781,110400.0,110390.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1756808767593,0.001,110400.0,110390.0,2.17774508]
["bitfinex-derivatives","BTCF0:USTF0",1756808767985,0.001,110400.0,110390.0,2.25933398]
["bitfinex-derivatives","BTCF0:USTF0",1756808768241,0.001,110400.0,110390.0,2.42774508]
["bitfinex-derivatives","BTCF0:USTF0",1756808768994,0.002,110400.0,110390.0,2.436824]
["bitfinex-derivatives","BTCF0:USTF0",1756808769590,0.004,110400.0,110390.0,2.436824]
["bitfinex-derivatives","BTCF0:USTF0",1756808770094,0.001,110400.0,110390.0,2.437744]
["bitfinex-derivatives","BTCF0:USTF0",1756808770390,0.001,110400.0,110390.0,2.50376917]
["bitfinex-derivatives","BTCF0:USTF0",1756808772998,0.001,110400.0,110390.0,2.5203329]
["bitfinex-derivatives","BTCF0:USTF0",1756808773194,0.001,110400.0,110390.0,2.610913]
["bitfinex-derivatives","BTCF0:USTF0",1756808773415,0.001,110400.0,110390.0,2.68399919]
["bitfinex-derivatives","BTCF0:USTF0",1756808775399,0.001,110400.0,110390.0,2.60241029]
["bitfinex-derivatives","BTCF0:USTF0",1756808775798,0.001,110400.0,110390.0,2.68399919]
["bitfinex-derivatives","BTCF0:USTF0",1756808776409,0.001,110400.0,110390.0,2.60241029]
["bitfinex-derivatives","BTCF0:USTF0",1756808778101,0.001,110400.0,110390.0,1.77297029]
["bitfinex-derivatives","BTCF0:USTF0",1756808778303,0.001,110400.0,110390.0,2.66706273]
["bitfinex-derivatives","BTCF0:USTF0",1756808778703,0.001,110400.0,110390.0,1.83786273]
["bitfinex-derivatives","BTCF0:USTF0",1756808779207,0.001,110400.0,110390.0,2.66702273]
["bitfinex-derivatives","BTCF0:USTF0",1756808779502,0.001,110400.0,110390.0,2.66641709]
["bitfinex-derivatives","BTCF0:USTF0",1756808779898,0.001,110400.0,110390.0,2.60152465]
["bitfinex-derivatives","BTCF0:USTF0",1756808780296,0.001,110400.0,110390.0,2.66640748]
["bitfinex-derivatives","BTCF0:USTF0",1756808780502,0.001,110400.0,110390.0,2.66636748]
["bitfinex-derivatives","BTCF0:USTF0",1756808782502,0.001,110400.0,110390.0,1.83724748]
["bitfinex-derivatives","BTCF0:USTF0",1756808782803,0.001,110400.0,110390.0,2.60144465]
["bitfinex-derivatives","BTCF0:USTF0",1756808783402,0.001,110400.0,110390.0,2.86714465]
["bitfinex-derivatives","BTCF0:USTF0",1756808784106,0.001,110400.0,110390.0,2.03806465]
["bitfinex-derivatives","BTCF0:USTF0",1756808784303,0.001,110400.0,110390.0,2.86710465]
["bitfinex-derivatives","BTCF0:USTF0",1756808786400,0.001,110400.0,110390.0,2.03806465]
["bitfinex-derivatives","BTCF0:USTF0",1756808786602,0.001,110400.0,110390.0,2.86702465]
["bitfinex-derivatives","BTCF0:USTF0",1756808789404,0.001,110400.0,110390.0,3.15948937]
["bitfinex-derivatives","BTCF0:USTF0",1756808789809,0.001,110400.0,110390.0,2.25635794]
["bitfinex-derivatives","BTCF0:USTF0",1756808790000,0.001,110400.0,110390.0,2.00328846]
["bitfinex-derivatives","BTCF0:USTF0",1756808790219,0.001,110400.0,110390.0,2.83216846]
["bitfinex-derivatives","BTCF0:USTF0",1756808790406,0.001,110400.0,110390.0,2.24723902]
["bitfinex-derivatives","BTCF0:USTF0",1756808790609,0.001,110400.0,110390.0,2.53970374]
["bitfinex-derivatives","BTCF0:USTF0",1756808790911,0.251,110400.0,110390.0,2.22113755]
["bitfinex-derivatives","BTCF0:USTF0",1756808791110,0.90426472,110400.0,110390.0,1.79545472]
["bitfinex-derivatives","BTCF0:USTF0",1756808791616,0.90426472,110400.0,110390.0,1.79445472]
["bitfinex-derivatives","BTCF0:USTF0",1756808791814,0.6118,110400.0,110390.0,1.79445472]
["bitfinex-derivatives","BTCF0:USTF0",1756808792048,0.90426472,110400.0,110390.0,0.96557472]
["bitfinex-derivatives","BTCF0:USTF0",1756808792215,0.6118,110400.0,110390.0,1.79445472]
["bitfinex-derivatives","BTCF0:USTF0",1756808792510,0.6118,110400.0,110390.0,1.79345472]
["bitfinex-derivatives","BTCF0:USTF0",1756808792817,0.6128,110400.0,110390.0,1.79345472]
["bitfinex-derivatives","BTCF0:USTF0",1756808793315,0.6148,110400.0,110390.0,1.79345472]
["bitfinex-derivatives","BTCF0:USTF0",1756808794613,0.6148,110400.0,110390.0,1.85833755]
["bitfinex-derivatives","BTCF0:USTF0",1756808795129,0.6148,110400.0,110390.0,1.59263755]
["bitfinex-derivatives","BTCF0:USTF0",1756808795311,0.6148,110400.0,110390.0,1.52775472]
["bitfinex-derivatives","BTCF0:USTF0",1756808796007,0.90726472,110400.0,110390.0,1.52775472]
["bitfinex-derivatives","BTCF0:USTF0",1756808796813,0.90726472,110400.0,110390.0,1.60934362]
["bitfinex-derivatives","BTCF0:USTF0",1756808797714,0.6148,110400.0,110390.0,1.60934362]
["bitfinex-derivatives","BTCF0:USTF0",1756808798319,0.90726472,110400.0,110390.0,1.60934362]
["bitfinex-derivatives","BTCF0:USTF0",1756808798614,0.90726472,110400.0,110390.0,1.60926362]
["bitfinex-derivatives","BTCF0:USTF0",1756808798820,0.90726472,110400.0,110390.0,1.52767472]
["bitfinex-derivatives","BTCF0:USTF0",1756808799007,0.90726472,110400.0,110390.0,1.59280613]
["bitfinex-derivatives","BTCF0:USTF0",1756808799008,0.6148,110400.0,110390.0,1.59280613]
["bitfinex-derivatives","BTCF0:USTF0",1756808799814,0.3648,110400.0,110390.0,1.59280613]
["bitfinex-derivatives","BTCF0:USTF0",1756808800014,0.004,110400.0,110390.0,2.24606148]
["bitfinex-derivatives","BTCF0:USTF0",1756808800318,0.004,110400.0,110390.0,2.26252834]
["bitfinex-derivatives","BTCF0:USTF0",1756808801519,0.003,110400.0,110390.0,2.26252834]
["bitfinex-derivatives","BTCF0:USTF0",1756808802017,0.001,110400.0,110390.0,2.26252834]
["bitfinex-derivatives","BTCF0:USTF0",1756808813027,0.001,110400.0,110390.0,2.52822834]
["bitfinex-derivatives","BTCF0:USTF0",1756808813227,0.001,110400.0,110390.0,2.56051779]
["bitfinex-derivatives","BTCF0:USTF0",1756808813618,0.001,110400.0,110390.0,2.52806123]
["bitfinex-derivatives","BTCF0:USTF0",1756808814121,0.45273711,110420.0,110390.0,3.12677635]
["bitfinex-derivatives","BTCF0:USTF0",1756808814326,0.38134405,110420.0,110410.0,0.69675474]
["bitfinex-derivatives","BTCF0:USTF0",1756808814524,0.38134405,110420.0,110410.0,1.28845002]
["bitfinex-derivatives","BTCF0:USTF0",1756808814525,0.39063281,110420.0,110410.0,1.28845002]
["bitfinex-derivatives","BTCF0:USTF0",1756808815426,0.39163281,110420.0,110410.0,1.29297002]
["bitfinex-derivatives","BTCF0:USTF0",1756808817218,0.39363281,110420.0,110410.0,1.29297002]
["bitfinex-derivatives","BTCF0:USTF0",1756808817422,0.39463281,110420.0,110410.0,1.29293002]
["bitfinex-derivatives","BTCF0:USTF0",1756808819039,0.39463281,110420.0,110410.0,0.44437002]
["bitfinex-derivatives","BTCF0:USTF0",1756808819330,0.68709753,110420.0,110410.0,1.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1756808820129,0.39463281,110420.0,110410.0,1.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1756808820436,0.68709753,110420.0,110410.0,1.20771472]
["bitfinex-derivatives","BTCF0:USTF0",1756808821326,0.68709753,110420.0,110410.0,1.27284792]
["bitfinex-derivatives","BTCF0:USTF0",1756808821826,0.68709753,110420.0,110410.0,0.44436792]
["bitfinex-derivatives","BTCF0:USTF0",1756808822027,1.53956225,110420.0,110410.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1756808822331,1.53956225,110420.0,110410.0,0.0696532]
["bitfinex-derivatives","BTCF0:USTF0",1756808822521,1.53956225,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808824424,1.78303281,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808824623,2.36796225,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808825036,2.38879926,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808827630,2.38875926,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808831135,2.36792225,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808831735,2.36792225,110420.0,110410.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756808833636,1.53956225,110420.0,110410.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756808833837,1.53956225,110420.0,110410.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756808834031,1.51541753,110420.0,110410.0,0.37895472]
["bitfinex-derivatives","BTCF0:USTF0",1756808834239,1.51541753,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808834439,2.16788225,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808835137,2.7311692,110420.0,110410.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756808836042,2.7311692,110420.0,110380.0,0.04218261]
["bitfinex-derivatives","BTCF0:USTF0",1756808836344,1.01406472,110390.0,110380.0,0.06630261]
["bitfinex-derivatives","BTCF0:USTF0",1756808836631,2.22234472,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808836839,2.22234472,110390.0,110380.0,0.06630261]
["bitfinex-derivatives","BTCF0:USTF0",1756808837231,2.22234472,110390.0,110380.0,0.06730261]
["bitfinex-derivatives","BTCF0:USTF0",1756808837634,1.54988,110390.0,110380.0,0.06730261]
["bitfinex-derivatives","BTCF0:USTF0",1756808837940,2.21234472,110390.0,110380.0,0.07030261]
["bitfinex-derivatives","BTCF0:USTF0",1756808838129,2.21234472,110390.0,110380.0,0.02250261]
["bitfinex-derivatives","BTCF0:USTF0",1756808838328,1.84234472,110390.0,110380.0,0.01950261]
["bitfinex-derivatives","BTCF0:USTF0",1756808838525,2.22234472,110390.0,110380.0,0.04618261]
["bitfinex-derivatives","BTCF0:USTF0",1756808838941,2.22434472,110390.0,110380.0,0.04318261]
["bitfinex-derivatives","BTCF0:USTF0",1756808839525,0.7236,110390.0,110380.0,0.10147261]
["bitfinex-derivatives","BTCF0:USTF0",1756808839844,2.19663037,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808840638,1.55388,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808842743,1.84663037,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808844446,1.55388,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808844641,1.84663037,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808850048,1.84659037,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808850278,1.84659037,110390.0,110380.0,0.06630261]
["bitfinex-derivatives","BTCF0:USTF0",1756808850443,1.55384,110390.0,110380.0,0.06630261]
["bitfinex-derivatives","BTCF0:USTF0",1756808850648,1.84659037,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808851152,2.18659037,110390.0,110380.0,0.10047261]
["bitfinex-derivatives","BTCF0:USTF0",1756808851355,2.18659037,110390.0,110380.0,0.16560581]
["bitfinex-derivatives","BTCF0:USTF0",1756808851546,2.18659037,110390.0,110380.0,0.13143581]
["bitfinex-derivatives","BTCF0:USTF0",1756808851753,2.20702653,110390.0,110380.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756808852057,2.20702653,110390.0,110380.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756808852255,2.20702653,110390.0,110370.0,0.39205357]
["bitfinex-derivatives","BTCF0:USTF0",1756808852460,1.84622653,110390.0,110380.0,0.0651332]
["bitfinex-derivatives","BTCF0:USTF0",1756808852650,2.20702653,110390.0,110380.0,0.0651332]
["bitfinex-derivatives","BTCF0:USTF0",1756808853352,2.20602653,110390.0,110380.0,0.0651332]
["bitfinex-derivatives","BTCF0:USTF0",1756808853554,1.57327616,110390.0,110380.0,0.0651332]
["bitfinex-derivatives","BTCF0:USTF0",1756808853750,1.86602653,110390.0,110380.0,0.0651332]
["bitfinex-derivatives","BTCF0:USTF0",1756808853951,1.86602653,110390.0,110380.0,0.1471032]
["bitfinex-derivatives","BTCF0:USTF0",1756808853952,0.74503616,110390.0,110380.0,0.1471032]
["bitfinex-derivatives","BTCF0:USTF0",1756808854257,1.52911616,110390.0,110380.0,0.1471032]
["bitfinex-derivatives","BTCF0:USTF0",1756808854560,1.57423616,110390.0,110380.0,0.1471032]
["bitfinex-derivatives","BTCF0:USTF0",1756808855454,0.74603616,110390.0,110380.0,0.1471032]
["bitfinex-derivatives","BTCF0:USTF0",1756808855655,0.74603616,110390.0,110380.0,0.43985357]
["bitfinex-derivatives","BTCF0:USTF0",1756808855960,0.02443616,110390.0,110380.0,1.03985357]
["bitfinex-derivatives","BTCF0:USTF0",1756808857263,0.02443616,110390.0,110380.0,1.05614216]
["bitfinex-derivatives","BTCF0:USTF0",1756808857462,0.02043616,110390.0,110380.0,1.05614216]
["bitfinex-derivatives","BTCF0:USTF0",1756808857660,0.02143616,110390.0,110380.0,1.05614216]
["bitfinex-derivatives","BTCF0:USTF0",1756808860654,0.02143616,110390.0,110380.0,0.70614216]
["bitfinex-derivatives","BTCF0:USTF0",1756808860963,0.02143616,110390.0,110380.0,0.72614216]
["bitfinex-derivatives","BTCF0:USTF0",1756808862469,0.02143616,110390.0,110380.0,1.02614216]
["bitfinex-derivatives","BTCF0:USTF0",1756808865270,0.02143616,110390.0,110380.0,0.94472037]
["bitfinex-derivatives","BTCF0:USTF0",1756808865566,0.02143616,110390.0,110380.0,1.30552037]
["bitfinex-derivatives","BTCF0:USTF0",1756808865963,0.02143616,110390.0,110380.0,1.38694216]
["bitfinex-derivatives","BTCF0:USTF0",1756808867678,0.02143616,110390.0,110380.0,1.30552037]
["bitfinex-derivatives","BTCF0:USTF0",1756808869570,0.02143616,110390.0,110380.0,0.94472037]
["bitfinex-derivatives","BTCF0:USTF0",1756808870067,0.02143616,110390.0,110380.0,1.30552037]
["bitfinex-derivatives","BTCF0:USTF0",1756808870267,0.02143616,110390.0,110380.0,1.38694216]
["bitfinex-derivatives","BTCF0:USTF0",1756808870868,0.02143616,110390.0,110380.0,1.09419179]
["bitfinex-derivatives","BTCF0:USTF0",1756808871063,0.02143616,110390.0,110380.0,0.16339179]
["bitfinex-derivatives","BTCF0:USTF0",1756808871265,0.67498653,110390.0,110380.0,0.14710993]
["bitfinex-derivatives","BTCF0:USTF0",1756808871566,0.38223616,110390.0,110380.0,0.4398603]
["bitfinex-derivatives","BTCF0:USTF0",1756808873062,1.29498653,110390.0,110380.0,0.14710993]
["bitfinex-derivatives","BTCF0:USTF0",1756808873268,0.63223616,110390.0,110380.0,0.14710993]
["bitfinex-derivatives","BTCF0:USTF0",1756808873565,0.92498653,110390.0,110380.0,0.14710993]
["bitfinex-derivatives","BTCF0:USTF0",1756808875072,0.63223616,110390.0,110380.0,0.14710993]
["bitfinex-derivatives","BTCF0:USTF0",1756808875661,0.63223616,110390.0,110380.0,0.11293993]
["bitfinex-derivatives","BTCF0:USTF0",1756808875662,0.92498653,110390.0,110380.0,0.11293993]
["bitfinex-derivatives","BTCF0:USTF0",1756808875862,0.92498653,110390.0,110380.0,0.15009993]
["bitfinex-derivatives","BTCF0:USTF0",1756808879265,0.38223616,110390.0,110380.0,0.15009993]
["bitfinex-derivatives","BTCF0:USTF0",1756808879561,0.67498653,110390.0,110380.0,0.15009993]
["bitfinex-derivatives","BTCF0:USTF0",1756808879771,0.38223616,110390.0,110380.0,0.15009993]
["bitfinex-derivatives","BTCF0:USTF0",1756808879977,0.38223616,110390.0,110380.0,0.4428503]
["bitfinex-derivatives","BTCF0:USTF0",1756808880876,0.38223616,110390.0,110380.0,0.4628503]
["bitfinex-derivatives","BTCF0:USTF0",1756808882982,0.38223616,110390.0,110380.0,0.39771037]
["bitfinex-derivatives","BTCF0:USTF0",1756808884073,0.38223616,110390.0,110380.0,0.46288732]
["bitfinex-derivatives","BTCF0:USTF0",1756808884374,0.38223616,110390.0,110380.0,0.44288732]
["bitfinex-derivatives","BTCF0:USTF0",1756808884975,0.38223616,110390.0,110380.0,0.15013695]
["bitfinex-derivatives","BTCF0:USTF0",1756808890181,0.67498653,110390.0,110380.0,0.15013695]
["bitfinex-derivatives","BTCF0:USTF0",1756808891376,0.67498653,110390.0,110380.0,0.06517695]
["bitfinex-derivatives","BTCF0:USTF0",1756808891377,1.26498653,110390.0,110380.0,0.06517695]
["bitfinex-derivatives","BTCF0:USTF0",1756808891587,1.26498653,110390.0,110370.0,0.10270915]
["bitfinex-derivatives","BTCF0:USTF0",1756808891776,1.48127037,110380.0,110370.0,0.10270915]
["bitfinex-derivatives","BTCF0:USTF0",1756808891980,1.83127037,110380.0,110370.0,0.10270915]
["bitfinex-derivatives","BTCF0:USTF0",1756808892482,1.83127037,110380.0,110370.0,0.06734915]
["bitfinex-derivatives","BTCF0:USTF0",1756808892999,1.48127037,110380.0,110370.0,0.06734915]
["bitfinex-derivatives","BTCF0:USTF0",1756808893178,1.81127037,110380.0,110370.0,0.01852915]
["bitfinex-derivatives","BTCF0:USTF0",1756808893574,2.06127037,110380.0,110370.0,0.01852915]
["bitfinex-derivatives","BTCF0:USTF0",1756808894380,2.06127037,110380.0,110370.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1756808894585,2.06227037,110380.0,110370.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1756808894986,2.06227037,110380.0,110370.0,0.01852915]
["bitfinex-derivatives","BTCF0:USTF0",1756808895286,1.79952,110380.0,110370.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1756808895484,0.9718,110380.0,110370.0,0.132537]
["bitfinex-derivatives","BTCF0:USTF0",1756808895673,1.26455037,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808895876,1.18948,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808896486,1.48223037,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808896985,0.3618,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808897185,1.18952,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808897882,0.3618,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808898080,1.18952,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808898791,0.3618,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808898982,0.3618,110380.0,110370.0,0.46064737]
["bitfinex-derivatives","BTCF0:USTF0",1756808899190,0.3618,110380.0,110370.0,0.48064737]
["bitfinex-derivatives","BTCF0:USTF0",1756808899487,0.3618,110380.0,110370.0,0.48058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808900587,0.3618,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808901787,0.65448564,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808904477,0.65448564,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808904681,0.94717128,110380.0,110370.0,0.42522264]
["bitfinex-derivatives","BTCF0:USTF0",1756808904881,0.94717128,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808905080,0.65448564,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808905696,0.3618,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808905891,0.65448564,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808909812,0.3618,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808909996,0.65448564,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808910799,1.29717128,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808911303,0.94717128,110380.0,110370.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1756808912101,1.12132564,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808912400,0.29368564,110380.0,110370.0,0.46058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808915389,0.001,110380.0,110370.0,0.73058264]
["bitfinex-derivatives","BTCF0:USTF0",1756808915589,0.001,110380.0,110370.0,0.66539479]
["bitfinex-derivatives","BTCF0:USTF0",1756808916999,0.001,110380.0,110370.0,0.99539479]
["bitfinex-derivatives","BTCF0:USTF0",1756808918404,0.001,110380.0,110370.0,1.02539479]
["bitfinex-derivatives","BTCF0:USTF0",1756808918902,0.001,110380.0,110370.0,1.85299479]
["bitfinex-derivatives","BTCF0:USTF0",1756808919300,0.29368564,110380.0,110370.0,1.02539479]
["bitfinex-derivatives","BTCF0:USTF0",1756808919694,0.29368564,110380.0,110370.0,1.02992479]
["bitfinex-derivatives","BTCF0:USTF0",1756808920408,0.29368564,110380.0,110370.0,1.1114096]
["bitfinex-derivatives","BTCF0:USTF0",1756808920810,0.001,110380.0,110370.0,1.1114096]
["bitfinex-derivatives","BTCF0:USTF0",1756808920999,0.29368564,110380.0,110370.0,1.1114096]
["bitfinex-derivatives","BTCF0:USTF0",1756808921309,0.001,110380.0,110370.0,1.1114096]
["bitfinex-derivatives","BTCF0:USTF0",1756808921609,0.001,110380.0,110370.0,0.81872396]
["bitfinex-derivatives","BTCF0:USTF0",1756808921904,0.001,110380.0,110370.0,1.02992479]
["bitfinex-derivatives","BTCF0:USTF0",1756808924206,0.001,110380.0,110370.0,1.1114096]
["bitfinex-derivatives","BTCF0:USTF0",1756808925110,0.001,110380.0,110370.0,1.17660953]
["bitfinex-derivatives","BTCF0:USTF0",1756808925411,0.001,110380.0,110370.0,1.09512472]
["bitfinex-derivatives","BTCF0:USTF0",1756808927215,0.001,110380.0,110370.0,0.71512472]
["bitfinex-derivatives","BTCF0:USTF0",1756808928806,0.001,110380.0,110370.0,1.54260472]
["bitfinex-derivatives","BTCF0:USTF0",1756808929917,0.001,110380.0,110370.0,1.89260472]
["bitfinex-derivatives","BTCF0:USTF0",1756808932124,0.001,110380.0,110370.0,1.54260472]
["bitfinex-derivatives","BTCF0:USTF0",1756808932325,0.001,110380.0,110370.0,1.56260472]
["bitfinex-derivatives","BTCF0:USTF0",1756808932627,0.001,110380.0,110370.0,1.87260472]
["bitfinex-derivatives","BTCF0:USTF0",1756808932809,0.001,110380.0,110370.0,1.90260472]
["bitfinex-derivatives","BTCF0:USTF0",1756808933620,0.001,110380.0,110370.0,1.60991908]
["bitfinex-derivatives","BTCF0:USTF0",1756808933840,0.29368564,110380.0,110370.0,1.54256472]
["bitfinex-derivatives","BTCF0:USTF0",1756808934120,0.29368564,110380.0,110370.0,0.44659557]
["bitfinex-derivatives","BTCF0:USTF0",1756808934318,0.54368564,110380.0,110370.0,0.44659557]
["bitfinex-derivatives","BTCF0:USTF0",1756808934819,0.251,110380.0,110370.0,0.44659557]
["bitfinex-derivatives","BTCF0:USTF0",1756808935219,0.251,110380.0,110370.0,0.46288045]
["bitfinex-derivatives","BTCF0:USTF0",1756808939028,0.54368564,110380.0,110370.0,0.46288045]
["bitfinex-derivatives","BTCF0:USTF0",1756808939235,1.28717128,110380.0,110370.0,0.15393872]
["bitfinex-derivatives","BTCF0:USTF0",1756808939630,1.28717128,110380.0,110370.0,0.11857872]
["bitfinex-derivatives","BTCF0:USTF0",1756808940420,1.28717128,110380.0,110370.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1756808940925,1.28717128,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756808941146,1.53717128,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756808941722,1.8507039,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756808942629,1.8507039,110380.0,110340.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1756808942831,0.65348564,110350.0,110340.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1756808943030,1.85092564,110350.0,110340.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1756808943425,1.85981936,110350.0,110340.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1756808944423,0.36969372,110350.0,110340.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1756808944627,1.48981936,110350.0,110340.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1756808946229,1.48981936,110350.0,110340.0,0.16748749]
["bitfinex-derivatives","BTCF0:USTF0",1756808946532,1.48981936,110350.0,110340.0,0.16848749]
["bitfinex-derivatives","BTCF0:USTF0",1756808946730,1.48981936,110350.0,110340.0,0.16748749]
["bitfinex-derivatives","BTCF0:USTF0",1756808946930,1.48981936,110350.0,110340.0,0.16848749]
["bitfinex-derivatives","BTCF0:USTF0",1756808947134,1.48981936,110350.0,110340.0,0.10325877]
["bitfinex-derivatives","BTCF0:USTF0",1756808947632,1.48981936,110350.0,110340.0,0.16848749]
["bitfinex-derivatives","BTCF0:USTF0",1756808948133,1.48981936,110350.0,110340.0,0.10325877]
["bitfinex-derivatives","BTCF0:USTF0",1756808949234,1.19713372,110350.0,110340.0,0.10325877]
["bitfinex-derivatives","BTCF0:USTF0",1756808949438,1.48981936,110350.0,110340.0,0.10325877]
["bitfinex-derivatives","BTCF0:USTF0",1756808953037,0.66237936,110350.0,110340.0,0.10325877]
["bitfinex-derivatives","BTCF0:USTF0",1756808953243,1.81209936,110350.0,110340.0,0.10325877]
["bitfinex-derivatives","BTCF0:USTF0",1756808954040,1.81209936,110350.0,110340.0,0.06694877]
["bitfinex-derivatives","BTCF0:USTF0",1756808954641,1.81209936,110350.0,110340.0,0.10295877]
["bitfinex-derivatives","BTCF0:USTF0",1756808954940,1.81209936,110350.0,110340.0,0.06694877]
["bitfinex-derivatives","BTCF0:USTF0",1756808955130,2.354785,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808955438,1.525065,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808955940,2.354585,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808956138,1.525065,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808956639,2.354505,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808956839,2.354505,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808958040,2.034505,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808958242,2.384505,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808961348,2.384505,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808961554,2.09212698,110350.0,110340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756808961741,2.09212698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808962748,1.44913372,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808962949,2.07212698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808963150,2.07212698,110350.0,110340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756808963451,2.07212698,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808964059,1.74212698,110350.0,110340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756808964261,2.08212698,110350.0,110340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756808965450,1.78913372,110350.0,110340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756808965652,2.08212698,110350.0,110340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756808965956,2.08168698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808966753,2.08168698,110350.0,110340.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756808967350,2.08176698,110350.0,110340.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756808968953,2.08176698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808971953,2.08176698,110350.0,110340.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756808972154,2.08176698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808972755,2.08176698,110350.0,110340.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756808973146,2.08176698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808974556,1.25268698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808974750,2.08120698,110350.0,110340.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756808976753,2.08120698,110350.0,110340.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756808976957,1.74120698,110350.0,110340.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756808977158,1.25268698,110350.0,110340.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756808977348,2.08112698,110350.0,110340.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756808978152,1.83112698,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808978359,1.85185245,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808985057,1.83112698,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808985260,1.85187232,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808985963,2.14486558,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756808986162,2.39486558,110350.0,110330.0,0.06522872]
["bitfinex-derivatives","BTCF0:USTF0",1756808986465,0.94678652,110340.0,110320.0,0.08980872]
["bitfinex-derivatives","BTCF0:USTF0",1756808986668,1.48167326,110330.0,110320.0,0.08980872]
["bitfinex-derivatives","BTCF0:USTF0",1756808986870,1.82167326,110330.0,110320.0,0.06522872]
["bitfinex-derivatives","BTCF0:USTF0",1756808987165,1.82167326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808987166,0.99379326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808987472,1.82167326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808987668,1.82167326,110330.0,110320.0,0.15060872]
["bitfinex-derivatives","BTCF0:USTF0",1756808989367,1.82167326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808989766,1.82267326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808990270,1.82267326,110330.0,110320.0,0.11477872]
["bitfinex-derivatives","BTCF0:USTF0",1756808990470,1.82267326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808990770,1.82267326,110330.0,110320.0,0.11477872]
["bitfinex-derivatives","BTCF0:USTF0",1756808991367,1.82267326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808991772,1.82267326,110330.0,110320.0,0.11477872]
["bitfinex-derivatives","BTCF0:USTF0",1756808992871,1.82267326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808993574,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808993768,1.84275326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808995472,1.01479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808995680,1.84275326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808995884,0.3618,110330.0,110320.0,0.69260198]
["bitfinex-derivatives","BTCF0:USTF0",1756808996070,1.18976,110330.0,110320.0,0.39960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808996384,1.48275326,110330.0,110320.0,0.39960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808996575,0.3618,110330.0,110320.0,0.39960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808996785,1.48275326,110330.0,110320.0,0.39960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808998077,1.81275326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808999270,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756808999471,1.48275326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809001185,0.3618,110330.0,110320.0,0.62737326]
["bitfinex-derivatives","BTCF0:USTF0",1756809001478,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809002175,0.3618,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809002378,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809003282,0.96479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809003584,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809003882,0.3618,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809004183,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809006282,0.3618,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809006485,0.65479326,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809006785,0.3618,110330.0,110320.0,0.14960872]
["bitfinex-derivatives","BTCF0:USTF0",1756809006982,0.3618,110330.0,110320.0,0.80260198]
["bitfinex-derivatives","BTCF0:USTF0",1756809007285,0.3618,110330.0,110320.0,1.00260198]
["bitfinex-derivatives","BTCF0:USTF0",1756809008078,0.3618,110330.0,110320.0,1.04260198]
["bitfinex-derivatives","BTCF0:USTF0",1756809008381,0.3618,110330.0,110320.0,1.05260198]
["bitfinex-derivatives","BTCF0:USTF0",1756809008678,0.3618,110330.0,110320.0,1.00579908]
["bitfinex-derivatives","BTCF0:USTF0",1756809008884,0.3618,110330.0,110320.0,1.08728389]
["bitfinex-derivatives","BTCF0:USTF0",1756809009083,0.3618,110330.0,110320.0,0.79429063]
["bitfinex-derivatives","BTCF0:USTF0",1756809009274,0.3618,110330.0,110320.0,1.10728389]
["bitfinex-derivatives","BTCF0:USTF0",1756809009470,0.65479326,110330.0,110320.0,0.43429063]
["bitfinex-derivatives","BTCF0:USTF0",1756809009674,0.65479326,110330.0,110320.0,0.18429063]
["bitfinex-derivatives","BTCF0:USTF0",1756809010984,1.26479326,110330.0,110320.0,0.06519644]
["bitfinex-derivatives","BTCF0:USTF0",1756809011478,0.90479326,110330.0,110320.0,0.06519644]
["bitfinex-derivatives","BTCF0:USTF0",1756809011681,1.28479326,110330.0,110320.0,0.06519644]
["bitfinex-derivatives","BTCF0:USTF0",1756809013774,1.28479326,110330.0,110320.0,0.11435644]
["bitfinex-derivatives","BTCF0:USTF0",1756809015084,1.28479326,110330.0,110320.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756809015478,1.28479326,110330.0,110310.0,0.14945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809015782,1.48171326,110320.0,110310.0,0.11435644]
["bitfinex-derivatives","BTCF0:USTF0",1756809015983,1.85171326,110320.0,110310.0,0.14945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809016681,1.85171326,110320.0,110310.0,0.15145644]
["bitfinex-derivatives","BTCF0:USTF0",1756809016886,1.85171326,110320.0,110310.0,0.15245644]
["bitfinex-derivatives","BTCF0:USTF0",1756809017086,1.85171326,110320.0,110310.0,0.15045644]
["bitfinex-derivatives","BTCF0:USTF0",1756809017275,1.85171326,110320.0,110310.0,0.15245644]
["bitfinex-derivatives","BTCF0:USTF0",1756809018088,1.85171326,110320.0,110310.0,0.11735644]
["bitfinex-derivatives","BTCF0:USTF0",1756809018583,1.85171326,110320.0,110310.0,0.15245644]
["bitfinex-derivatives","BTCF0:USTF0",1756809021477,2.14490066,110320.0,110310.0,0.15245644]
["bitfinex-derivatives","BTCF0:USTF0",1756809022784,2.14490066,110320.0,110310.0,0.06819644]
["bitfinex-derivatives","BTCF0:USTF0",1756809023183,2.14490066,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809023384,2.43799099,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809023582,2.14490066,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809024182,2.68799099,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809024392,2.39490066,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809025095,1.80872,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809025290,2.39490066,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809025684,2.39494066,110320.0,110310.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756809026182,2.39494066,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809026382,1.80876,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756809026588,2.39494066,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756809026794,2.39494066,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809030201,2.68803099,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809030693,2.39494066,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809030894,2.68803099,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809033394,2.68903099,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809033899,2.69003099,110320.0,110290.0,0.06519644]
["bitfinex-derivatives","BTCF0:USTF0",1756809034095,0.7216,110300.0,110290.0,0.06519644]
["bitfinex-derivatives","BTCF0:USTF0",1756809034296,2.50578066,110300.0,110290.0,0.06519644]
["bitfinex-derivatives","BTCF0:USTF0",1756809035099,2.50578066,110300.0,110280.0,0.14945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809035292,0.65389033,110290.0,110280.0,0.44945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809035492,1.32702043,110290.0,110280.0,0.44945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809035696,1.0339301,110290.0,110280.0,0.44945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809035898,0.38083977,110290.0,110280.0,0.44945644]
["bitfinex-derivatives","BTCF0:USTF0",1756809036198,0.37583977,110290.0,110280.0,1.2856371]
["bitfinex-derivatives","BTCF0:USTF0",1756809036402,0.02003977,110290.0,110280.0,0.92735033]
["bitfinex-derivatives","BTCF0:USTF0",1756809036898,0.3131301,110290.0,110280.0,0.93035033]
["bitfinex-derivatives","BTCF0:USTF0",1756809037093,0.02003977,110290.0,110280.0,1.22344066]
["bitfinex-derivatives","BTCF0:USTF0",1756809037294,0.82804,110300.0,110290.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756809037497,1.50230541,110310.0,110300.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756809038719,1.20921508,110310.0,110300.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756809038899,1.50230541,110310.0,110300.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756809040104,1.50430541,110310.0,110300.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756809040295,1.50630541,110310.0,110300.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756809040493,1.50630541,110310.0,110300.0,0.16191951]
["bitfinex-derivatives","BTCF0:USTF0",1756809042909,0.67826541,110310.0,110300.0,0.16191951]
["bitfinex-derivatives","BTCF0:USTF0",1756809043205,0.02437508,110310.0,110300.0,1.08875447]
["bitfinex-derivatives","BTCF0:USTF0",1756809043600,0.02437508,110310.0,110300.0,1.38442496]
["bitfinex-derivatives","BTCF0:USTF0",1756809044793,0.004,110310.0,110300.0,1.38442496]
["bitfinex-derivatives","BTCF0:USTF0",1756809045403,0.004,110310.0,110300.0,1.46590977]
["bitfinex-derivatives","BTCF0:USTF0",1756809046007,0.004,110310.0,110300.0,1.46587021]
["bitfinex-derivatives","BTCF0:USTF0",1756809046198,0.004,110310.0,110300.0,1.38442496]
["bitfinex-derivatives","BTCF0:USTF0",1756809046503,0.004,110310.0,110300.0,1.46585865]
["bitfinex-derivatives","BTCF0:USTF0",1756809046696,0.004,110310.0,110300.0,1.47585865]
["bitfinex-derivatives","BTCF0:USTF0",1756809046896,0.004,110310.0,110300.0,1.82585865]
["bitfinex-derivatives","BTCF0:USTF0",1756809049106,0.004,110310.0,110300.0,1.74442496]
["bitfinex-derivatives","BTCF0:USTF0",1756809049507,0.004,110310.0,110300.0,1.82582996]
["bitfinex-derivatives","BTCF0:USTF0",1756809054010,0.004,110310.0,110300.0,2.67378996]
["bitfinex-derivatives","BTCF0:USTF0",1756809054512,0.004,110310.0,110300.0,2.0876093]
["bitfinex-derivatives","BTCF0:USTF0",1756809054805,0.004,110310.0,110300.0,2.29374996]
["bitfinex-derivatives","BTCF0:USTF0",1756809055013,0.004,110310.0,110300.0,2.64374996]
["bitfinex-derivatives","BTCF0:USTF0",1756809058210,0.002,110310.0,110300.0,2.64374996]
["bitfinex-derivatives","BTCF0:USTF0",1756809058711,0.003,110310.0,110300.0,2.64374996]
["bitfinex-derivatives","BTCF0:USTF0",1756809059315,0.002,110310.0,110300.0,2.39374996]
["bitfinex-derivatives","BTCF0:USTF0",1756809059514,0.004,110310.0,110300.0,2.39374996]
["bitfinex-derivatives","BTCF0:USTF0",1756809064121,0.004,110310.0,110300.0,2.93684029]
["bitfinex-derivatives","BTCF0:USTF0",1756809065419,0.004,110310.0,110300.0,2.64366996]
["bitfinex-derivatives","BTCF0:USTF0",1756809066916,0.004,110310.0,110300.0,1.81582996]
["bitfinex-derivatives","BTCF0:USTF0",1756809067111,0.004,110310.0,110300.0,2.64362996]
["bitfinex-derivatives","BTCF0:USTF0",1756809068210,0.29709033,110310.0,110300.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1756809068410,1.28789033,110310.0,110300.0,0.22217744]
["bitfinex-derivatives","BTCF0:USTF0",1756809068617,1.58098066,110310.0,110300.0,0.11217744]
["bitfinex-derivatives","BTCF0:USTF0",1756809068813,0.90789033,110310.0,110300.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756809069007,0.90789033,110310.0,110300.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756809075134,0.90789033,110310.0,110300.0,0.14938744]
["bitfinex-derivatives","BTCF0:USTF0",1756809076522,1.73573033,110310.0,110300.0,0.14938744]
["bitfinex-derivatives","BTCF0:USTF0",1756809078623,1.73573033,110310.0,110300.0,0.11217744]
["bitfinex-derivatives","BTCF0:USTF0",1756809079020,1.73573033,110310.0,110300.0,0.14938744]
["bitfinex-derivatives","BTCF0:USTF0",1756809079214,0.90789033,110310.0,110300.0,0.14938744]
["bitfinex-derivatives","BTCF0:USTF0",1756809079415,1.73573033,110310.0,110300.0,0.16422744]
["bitfinex-derivatives","BTCF0:USTF0",1756809079814,1.73573033,110310.0,110300.0,0.08952744]
["bitfinex-derivatives","BTCF0:USTF0",1756809080124,1.73573033,110310.0,110300.0,0.11241744]
["bitfinex-derivatives","BTCF0:USTF0",1756809080823,1.73573033,110310.0,110300.0,0.06513744]
["bitfinex-derivatives","BTCF0:USTF0",1756809081020,2.35882066,110310.0,110300.0,0.06513744]
["bitfinex-derivatives","BTCF0:USTF0",1756809081223,2.35882066,110310.0,110290.0,0.10616308]
["bitfinex-derivatives","BTCF0:USTF0",1756809081527,0.94698066,110300.0,110290.0,0.10616308]
["bitfinex-derivatives","BTCF0:USTF0",1756809081916,1.29698066,110300.0,110290.0,0.08358308]
["bitfinex-derivatives","BTCF0:USTF0",1756809082625,1.29698066,110300.0,110290.0,0.10616308]
["bitfinex-derivatives","BTCF0:USTF0",1756809082919,0.94698066,110300.0,110290.0,0.10616308]
["bitfinex-derivatives","BTCF0:USTF0",1756809083129,0.94698066,110300.0,110290.0,0.01844564]
["bitfinex-derivatives","BTCF0:USTF0",1756809083526,1.24402513,110300.0,110290.0,0.01844564]
["bitfinex-derivatives","BTCF0:USTF0",1756809083915,1.24402513,110300.0,110290.0,0.08358308]
["bitfinex-derivatives","BTCF0:USTF0",1756809084124,1.24502513,110300.0,110290.0,0.08358308]
["bitfinex-derivatives","BTCF0:USTF0",1756809084335,1.24502513,110300.0,110290.0,0.01844564]
["bitfinex-derivatives","BTCF0:USTF0",1756809084628,1.25502513,110300.0,110290.0,0.04102564]
["bitfinex-derivatives","BTCF0:USTF0",1756809084836,1.25502513,110300.0,110290.0,0.01844564]
["bitfinex-derivatives","BTCF0:USTF0",1756809085223,1.25502513,110300.0,110290.0,0.08358308]
["bitfinex-derivatives","BTCF0:USTF0",1756809087328,1.23502513,110300.0,110290.0,0.08358308]
["bitfinex-derivatives","BTCF0:USTF0",1756809088028,1.23502513,110300.0,110290.0,0.10616308]
["bitfinex-derivatives","BTCF0:USTF0",1756809088230,1.23502513,110300.0,110290.0,0.12905308]
["bitfinex-derivatives","BTCF0:USTF0",1756809088429,2.06290513,110300.0,110290.0,0.12905308]
["bitfinex-derivatives","BTCF0:USTF0",1756809088732,2.06290513,110300.0,110290.0,0.16626308]
["bitfinex-derivatives","BTCF0:USTF0",1756809089534,1.23502513,110300.0,110290.0,0.16626308]
["bitfinex-derivatives","BTCF0:USTF0",1756809089827,2.06290513,110300.0,110290.0,0.12905308]
["bitfinex-derivatives","BTCF0:USTF0",1756809090030,2.06290513,110300.0,110290.0,0.08358308]
["bitfinex-derivatives","BTCF0:USTF0",1756809092427,2.08289605,110300.0,110290.0,0.06513744]
["bitfinex-derivatives","BTCF0:USTF0",1756809092857,2.08289605,110300.0,110290.0,0.06966744]
["bitfinex-derivatives","BTCF0:USTF0",1756809095137,2.08289605,110300.0,110290.0,0.09224744]
["bitfinex-derivatives","BTCF0:USTF0",1756809099835,1.72209605,110300.0,110290.0,0.09224744]
["bitfinex-derivatives","BTCF0:USTF0",1756809100039,2.44369605,110300.0,110290.0,0.09224744]
["bitfinex-derivatives","BTCF0:USTF0",1756809100334,2.19369605,110300.0,110290.0,0.06966744]
["bitfinex-derivatives","BTCF0:USTF0",1756809101548,2.19369605,110300.0,110290.0,0.11603744]
["bitfinex-derivatives","BTCF0:USTF0",1756809101838,1.36581605,110300.0,110290.0,0.15048744]
["bitfinex-derivatives","BTCF0:USTF0",1756809102039,2.19369605,110300.0,110290.0,0.15048744]
["bitfinex-derivatives","BTCF0:USTF0",1756809102429,2.19369605,110300.0,110290.0,0.11603744]
["bitfinex-derivatives","BTCF0:USTF0",1756809102840,1.57047092,110300.0,110290.0,0.15048744]
["bitfinex-derivatives","BTCF0:USTF0",1756809103041,2.21369605,110300.0,110290.0,0.15048744]
["bitfinex-derivatives","BTCF0:USTF0",1756809103268,2.21369605,110300.0,110290.0,0.11603744]
["bitfinex-derivatives","BTCF0:USTF0",1756809105142,2.21369605,110300.0,110290.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756809105350,2.21369605,110300.0,110290.0,0.11615029]
["bitfinex-derivatives","BTCF0:USTF0",1756809105844,2.20369605,110300.0,110290.0,0.15060029]
["bitfinex-derivatives","BTCF0:USTF0",1756809106247,2.20369605,110300.0,110290.0,0.11615029]
["bitfinex-derivatives","BTCF0:USTF0",1756809106447,2.20369605,110300.0,110290.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756809106851,1.86369605,110300.0,110290.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756809107048,2.18369605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809107239,2.18369605,110300.0,110290.0,0.15060543]
["bitfinex-derivatives","BTCF0:USTF0",1756809107445,2.18369605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809107645,1.03581605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809107846,1.57047092,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809108046,1.86369605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809108951,1.57047092,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809109154,1.86369605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809109347,1.86369605,110300.0,110290.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1756809109543,1.86369605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809109741,1.86369605,110300.0,110290.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1756809109948,1.86369605,110300.0,110290.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1756809110148,1.86369605,110300.0,110290.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1756809111455,1.86369605,110300.0,110290.0,0.416755]
["bitfinex-derivatives","BTCF0:USTF0",1756809111848,1.86369605,110300.0,110290.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1756809114550,1.86369605,110300.0,110290.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756809114752,1.86365605,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809115247,1.86365605,110300.0,110290.0,0.15065875]
["bitfinex-derivatives","BTCF0:USTF0",1756809116663,1.86365605,110300.0,110290.0,0.11620875]
["bitfinex-derivatives","BTCF0:USTF0",1756809116864,1.86365605,110300.0,110290.0,0.06983875]
["bitfinex-derivatives","BTCF0:USTF0",1756809117068,2.18365605,110300.0,110290.0,0.06983875]
["bitfinex-derivatives","BTCF0:USTF0",1756809124173,2.18365605,110300.0,110290.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1756809124369,1.89043092,110300.0,110290.0,0.15065875]
["bitfinex-derivatives","BTCF0:USTF0",1756809124565,1.57043092,110300.0,110290.0,0.40065875]
["bitfinex-derivatives","BTCF0:USTF0",1756809124871,1.86365605,110300.0,110290.0,0.40065875]
["bitfinex-derivatives","BTCF0:USTF0",1756809126282,1.86365605,110300.0,110290.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756809127279,1.03581605,110300.0,110290.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756809127478,1.57043092,110300.0,110290.0,1.06387251]
["bitfinex-derivatives","BTCF0:USTF0",1756809127674,0.001,110300.0,110290.0,1.35937513]
["bitfinex-derivatives","BTCF0:USTF0",1756809127874,0.001,110300.0,110290.0,1.44078013]
["bitfinex-derivatives","BTCF0:USTF0",1756809129183,0.001,110300.0,110290.0,1.09078013]
["bitfinex-derivatives","BTCF0:USTF0",1756809129374,0.001,110300.0,110290.0,0.797555]
["bitfinex-derivatives","BTCF0:USTF0",1756809129579,0.001,110300.0,110290.0,0.72998013]
["bitfinex-derivatives","BTCF0:USTF0",1756809129787,0.001,110300.0,110290.0,0.796755]
["bitfinex-derivatives","BTCF0:USTF0",1756809130083,0.001,110300.0,110290.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1756809130676,0.29422513,110300.0,110290.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1756809130881,0.29422513,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809131584,0.001,110300.0,110290.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756809131882,0.29422513,110300.0,110290.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1756809132184,0.001,110300.0,110290.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1756809132784,0.29422513,110300.0,110290.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1756809133983,0.65502513,110300.0,110290.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1756809134283,0.29422513,110300.0,110290.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1756809134489,0.65502513,110300.0,110290.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1756809134683,0.29422513,110300.0,110290.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1756809134880,0.65502513,110300.0,110290.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1756809135091,0.96502513,110300.0,110290.0,0.132305]
["bitfinex-derivatives","BTCF0:USTF0",1756809135284,0.96502513,110300.0,110290.0,0.06976207]
["bitfinex-derivatives","BTCF0:USTF0",1756809135587,0.96502513,110300.0,110290.0,0.11921207]
["bitfinex-derivatives","BTCF0:USTF0",1756809135785,0.98555407,110300.0,110290.0,0.15563207]
["bitfinex-derivatives","BTCF0:USTF0",1756809137792,0.98555407,110300.0,110290.0,0.11921207]
["bitfinex-derivatives","BTCF0:USTF0",1756809138190,0.98555407,110300.0,110290.0,0.15563207]
["bitfinex-derivatives","BTCF0:USTF0",1756809142390,0.98555407,110300.0,110290.0,0.11921207]
["bitfinex-derivatives","BTCF0:USTF0",1756809142887,0.98555407,110300.0,110290.0,0.06976207]
["bitfinex-derivatives","BTCF0:USTF0",1756809143585,1.82209694,110300.0,110290.0,0.06976207]
["bitfinex-derivatives","BTCF0:USTF0",1756809143785,0.63232894,110300.0,110290.0,0.11921207]
["bitfinex-derivatives","BTCF0:USTF0",1756809143991,0.96884094,110300.0,110290.0,0.15563207]
["bitfinex-derivatives","BTCF0:USTF0",1756809145085,1.79656094,110300.0,110290.0,0.15563207]
["bitfinex-derivatives","BTCF0:USTF0",1756809146291,1.79656094,110300.0,110290.0,0.11921207]
["bitfinex-derivatives","BTCF0:USTF0",1756809146683,1.79656094,110300.0,110290.0,0.09469207]
["bitfinex-derivatives","BTCF0:USTF0",1756809146890,2.12656094,110300.0,110290.0,0.06976207]
["bitfinex-derivatives","BTCF0:USTF0",1756809148489,2.12656094,110300.0,110290.0,0.09469207]
["bitfinex-derivatives","BTCF0:USTF0",1756809149293,2.12656094,110300.0,110290.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756809149495,1.79656094,110300.0,110290.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756809149682,2.17656094,110300.0,110290.0,0.09469207]
["bitfinex-derivatives","BTCF0:USTF0",1756809150684,2.17656094,110300.0,110290.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756809152095,1.34884094,110300.0,110290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756809152388,1.79656094,110300.0,110290.0,0.15563207]
["bitfinex-derivatives","BTCF0:USTF0",1756809152594,2.12656094,110300.0,110290.0,0.15563207]
["bitfinex-derivatives","BTCF0:USTF0",1756809155299,1.79656094,110300.0,110290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756809155593,2.12656094,110300.0,110290.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756809156787,2.12656094,110300.0,110290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756809157495,2.12656094,110300.0,110290.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1756809157799,1.30884094,110300.0,110290.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1756809157999,2.13656094,110300.0,110290.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1756809159092,2.13656094,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809160900,2.45051031,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809161997,2.45052727,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809162607,2.44952727,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809162907,2.45152727,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809164508,2.45352727,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809165006,2.16027127,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809165306,1.31184094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809165710,2.13960094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809166106,1.31184094,110300.0,110290.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756809166310,2.13960094,110300.0,110290.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756809167810,2.13960094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809168408,2.13960094,110300.0,110290.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756809168709,2.13960094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809171012,2.13960094,110300.0,110290.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756809172314,2.13960094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809172713,2.13960094,110300.0,110290.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756809173917,2.13960094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809176512,2.13960094,110300.0,110290.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756809176812,2.13960094,110300.0,110290.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756809177519,2.13960094,110300.0,110290.0,0.06976207]
["bitfinex-derivatives","BTCF0:USTF0",1756809179321,2.13960094,110300.0,110290.0,0.15388207]
["bitfinex-derivatives","BTCF0:USTF0",1756809180219,1.31184094,110300.0,110290.0,0.15388207]
["bitfinex-derivatives","BTCF0:USTF0",1756809180530,2.13956094,110300.0,110290.0,0.15388207]
["bitfinex-derivatives","BTCF0:USTF0",1756809181122,0.38532894,110300.0,110290.0,0.631906]
["bitfinex-derivatives","BTCF0:USTF0",1756809181427,0.67858494,110300.0,110290.0,0.69713807]
["bitfinex-derivatives","BTCF0:USTF0",1756809181619,0.31778494,110300.0,110290.0,0.69713807]
["bitfinex-derivatives","BTCF0:USTF0",1756809182323,0.67858494,110300.0,110290.0,0.69713807]
["bitfinex-derivatives","BTCF0:USTF0",1756809183331,0.38532894,110300.0,110290.0,0.69713807]
["bitfinex-derivatives","BTCF0:USTF0",1756809183825,0.67858494,110300.0,110290.0,0.71713807]
["bitfinex-derivatives","BTCF0:USTF0",1756809184127,0.31778494,110300.0,110290.0,0.71713807]
["bitfinex-derivatives","BTCF0:USTF0",1756809184425,0.85220894,110300.0,110290.0,1.394111]
["bitfinex-derivatives","BTCF0:USTF0",1756809184924,0.85220894,110300.0,110290.0,1.312706]
["bitfinex-derivatives","BTCF0:USTF0",1756809185115,0.85220894,110300.0,110290.0,1.394111]
["bitfinex-derivatives","BTCF0:USTF0",1756809185317,0.85220894,110300.0,110290.0,1.312706]
["bitfinex-derivatives","BTCF0:USTF0",1756809185525,0.02452894,110300.0,110290.0,1.312706]
["bitfinex-derivatives","BTCF0:USTF0",1756809185735,0.02452894,110300.0,110290.0,0.951906]
["bitfinex-derivatives","BTCF0:USTF0",1756809185932,0.31778494,110300.0,110290.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1756809186134,0.31778494,110300.0,110290.0,0.631906]
["bitfinex-derivatives","BTCF0:USTF0",1756809186326,0.67858494,110300.0,110290.0,0.631906]
["bitfinex-derivatives","BTCF0:USTF0",1756809186537,0.31778494,110300.0,110290.0,0.901906]
["bitfinex-derivatives","BTCF0:USTF0",1756809186835,0.31778494,110300.0,110290.0,0.651906]
["bitfinex-derivatives","BTCF0:USTF0",1756809187934,0.67858494,110300.0,110290.0,0.651906]
["bitfinex-derivatives","BTCF0:USTF0",1756809188136,0.31778494,110300.0,110290.0,0.651906]
["bitfinex-derivatives","BTCF0:USTF0",1756809191135,0.31778494,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809191964,0.31778494,110300.0,110290.0,1.37790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809192138,0.31778494,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809192139,0.02452894,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809193142,0.02452894,110300.0,110290.0,1.43790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809194142,0.02452894,110300.0,110290.0,1.07790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809194333,0.02452894,110300.0,110290.0,0.76464941]
["bitfinex-derivatives","BTCF0:USTF0",1756809194534,0.02452894,110300.0,110290.0,1.05790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809194734,0.02452894,110300.0,110290.0,0.98710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809194735,0.31778494,110300.0,110290.0,0.98710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809195334,0.31778494,110300.0,110290.0,0.69710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809195529,0.31778494,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809196241,0.31778494,110300.0,110290.0,0.98710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809196438,0.31778494,110300.0,110290.0,1.07790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809196637,0.02452894,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809196841,0.02452894,110300.0,110290.0,1.07790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809197042,0.02452894,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809197339,0.31778494,110300.0,110290.0,0.71710541]
["bitfinex-derivatives","BTCF0:USTF0",1756809197639,0.31778494,110300.0,110290.0,1.07790541]
["bitfinex-derivatives","BTCF0:USTF0",1756809198246,0.31778494,110300.0,110290.0,1.012706]
["bitfinex-derivatives","BTCF0:USTF0",1756809198644,0.02452894,110300.0,110290.0,1.012706]
["bitfinex-derivatives","BTCF0:USTF0",1756809199045,0.02452894,110300.0,110290.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1756809199241,0.02452894,110300.0,110290.0,1.312706]
["bitfinex-derivatives","BTCF0:USTF0",1756809199440,0.02452894,110300.0,110290.0,1.012706]
["bitfinex-derivatives","BTCF0:USTF0",1756809199639,0.31778494,110300.0,110290.0,1.012706]
["bitfinex-derivatives","BTCF0:USTF0",1756809200445,0.31778494,110300.0,110290.0,0.992706]
["bitfinex-derivatives","BTCF0:USTF0",1756809200946,0.31778494,110300.0,110290.0,1.012706]
["bitfinex-derivatives","BTCF0:USTF0",1756809201445,0.31778494,110300.0,110290.0,1.252706]
["bitfinex-derivatives","BTCF0:USTF0",1756809202046,0.31778494,110300.0,110290.0,0.992706]
["bitfinex-derivatives","BTCF0:USTF0",1756809202248,0.31778494,110300.0,110290.0,1.252706]
["bitfinex-derivatives","BTCF0:USTF0",1756809202443,0.31778494,110300.0,110290.0,1.334111]
["bitfinex-derivatives","BTCF0:USTF0",1756809202847,0.31778494,110300.0,110290.0,1.094111]
["bitfinex-derivatives","BTCF0:USTF0",1756809203553,0.31778494,110300.0,110290.0,0.800855]
["bitfinex-derivatives","BTCF0:USTF0",1756809203751,0.31778494,110300.0,110290.0,1.094111]
["bitfinex-derivatives","BTCF0:USTF0",1756809204448,0.31778494,110300.0,110290.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1756809204741,0.31778494,110300.0,110290.0,1.012706]
["bitfinex-derivatives","BTCF0:USTF0",1756809205142,0.31778494,110300.0,110290.0,1.07791492]
["bitfinex-derivatives","BTCF0:USTF0",1756809205343,0.31778494,110300.0,110290.0,0.69711492]
["bitfinex-derivatives","BTCF0:USTF0",1756809205549,0.67848023,110300.0,110290.0,0.15385892]
["bitfinex-derivatives","BTCF0:USTF0",1756809207149,0.38532894,110300.0,110290.0,0.15385892]
["bitfinex-derivatives","BTCF0:USTF0",1756809207447,0.67848023,110300.0,110290.0,0.15385892]
["bitfinex-derivatives","BTCF0:USTF0",1756809208674,1.30848023,110300.0,110290.0,0.06973892]
["bitfinex-derivatives","BTCF0:USTF0",1756809208849,0.92848023,110300.0,110290.0,0.09283892]
["bitfinex-derivatives","BTCF0:USTF0",1756809209146,0.63532894,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809209351,1.28848023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809209848,1.28848023,110300.0,110290.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756809210244,0.63532894,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809210450,0.92848023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809210839,1.26848023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809211049,0.97532894,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809211249,1.24848023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809212251,1.60928023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809213237,1.60928023,110300.0,110290.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756809215144,1.60928023,110300.0,110290.0,0.09283892]
["bitfinex-derivatives","BTCF0:USTF0",1756809215344,1.61928023,110300.0,110290.0,0.11702892]
["bitfinex-derivatives","BTCF0:USTF0",1756809215554,1.65928023,110300.0,110290.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756809217049,1.60928023,110300.0,110290.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756809217348,1.60928023,110300.0,110290.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756809217554,1.60928023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809218852,1.60928023,110300.0,110290.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756809219156,1.60928023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809220352,1.28928023,110300.0,110290.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756809220549,1.66928023,110300.0,110290.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756809221256,1.66928023,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809224556,1.68989398,110300.0,110270.0,0.06520892]
["bitfinex-derivatives","BTCF0:USTF0",1756809224854,1.30790258,110280.0,110260.0,0.14676892]
["bitfinex-derivatives","BTCF0:USTF0",1756809225056,1.49099129,110270.0,110260.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756809225253,1.86099129,110270.0,110260.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756809225559,1.86099129,110270.0,110260.0,0.14676892]
["bitfinex-derivatives","BTCF0:USTF0",1756809225755,1.49099129,110270.0,110260.0,0.14676892]
["bitfinex-derivatives","BTCF0:USTF0",1756809225955,1.56784,110270.0,110260.0,0.14676892]
["bitfinex-derivatives","BTCF0:USTF0",1756809226152,1.19784,110270.0,110260.0,0.14676892]
["bitfinex-derivatives","BTCF0:USTF0",1756809226350,1.48999129,110270.0,110260.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756809226551,1.19684,110270.0,110260.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756809226748,1.2082315,110270.0,110260.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756809227059,1.50138279,110270.0,110260.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756809227455,1.49938279,110270.0,110260.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756809228061,1.2062315,110270.0,110260.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756809228265,1.2085915,110270.0,110260.0,0.62571129]
["bitfinex-derivatives","BTCF0:USTF0",1756809228754,1.2095915,110270.0,110260.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756809228962,1.2095915,110270.0,110260.0,0.40076892]
["bitfinex-derivatives","BTCF0:USTF0",1756809229262,1.2095915,110270.0,110260.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756809230164,1.50274279,110270.0,110260.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756809237475,1.50274279,110270.0,110260.0,0.40076892]
["bitfinex-derivatives","BTCF0:USTF0",1756809237775,1.50274279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809237967,1.86274279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809238169,0.66102279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809238369,1.50270279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809240373,0.3678715,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809240572,1.50242279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809241481,1.50226279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809242877,0.66102279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809243073,1.50230279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809243583,1.50230279,110270.0,110260.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756809243882,1.50230279,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809245390,0.3678715,110270.0,110260.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756809245686,0.001,110270.0,110260.0,1.33951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809245987,0.001,110270.0,110260.0,1.14156892]
["bitfinex-derivatives","BTCF0:USTF0",1756809246201,0.001,110270.0,110260.0,1.43472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809250484,0.001,110270.0,110260.0,0.76156892]
["bitfinex-derivatives","BTCF0:USTF0",1756809250987,0.001,110270.0,110260.0,1.05472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809252591,0.001,110270.0,110260.0,1.29472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809252790,0.001,110270.0,110260.0,1.07472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809253182,0.001,110270.0,110260.0,1.05472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809254097,0.001,110270.0,110260.0,1.32472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809254393,0.001,110270.0,110260.0,1.07472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809254587,0.001,110270.0,110260.0,1.05472021]
["bitfinex-derivatives","BTCF0:USTF0",1756809255185,0.001,110270.0,110260.0,0.98951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809255990,0.001,110270.0,110260.0,1.00951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809256393,0.001,110270.0,110260.0,1.30951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809256995,0.001,110270.0,110260.0,0.98951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809257686,0.001,110270.0,110260.0,1.27951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809258087,0.001,110270.0,110260.0,1.02951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809258795,0.001,110270.0,110260.0,0.817765]
["bitfinex-derivatives","BTCF0:USTF0",1756809258992,0.001,110270.0,110260.0,1.11091629]
["bitfinex-derivatives","BTCF0:USTF0",1756809259193,0.001,110270.0,110260.0,1.02951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809259997,0.001,110270.0,110260.0,1.11091629]
["bitfinex-derivatives","BTCF0:USTF0",1756809261503,0.001,110270.0,110260.0,1.02951129]
["bitfinex-derivatives","BTCF0:USTF0",1756809261895,0.001,110270.0,110260.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1756809262101,0.001,110270.0,110260.0,1.3062]
["bitfinex-derivatives","BTCF0:USTF0",1756809262300,0.001,110270.0,110260.0,0.84101752]
["bitfinex-derivatives","BTCF0:USTF0",1756809262506,0.001,110270.0,110260.0,1.57939129]
["bitfinex-derivatives","BTCF0:USTF0",1756809263296,0.001,110270.0,110260.0,1.86939129]
["bitfinex-derivatives","BTCF0:USTF0",1756809263505,0.001,110270.0,110260.0,1.57939129]
["bitfinex-derivatives","BTCF0:USTF0",1756809263902,0.001,110270.0,110260.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756809264102,0.001,110270.0,110260.0,1.57903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809265001,0.001,110270.0,110260.0,1.30588]
["bitfinex-derivatives","BTCF0:USTF0",1756809265303,0.001,110270.0,110260.0,1.57903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809265600,0.001,110270.0,110260.0,1.85903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809265803,0.001,110270.0,110260.0,1.57903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809266303,0.001,110270.0,110260.0,1.84903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809266503,0.001,110270.0,110260.0,1.59903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809266704,0.001,110270.0,110260.0,1.87903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809267003,0.001,110270.0,110260.0,1.86903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809267409,0.001,110270.0,110260.0,1.85903129]
["bitfinex-derivatives","BTCF0:USTF0",1756809267604,0.001,110270.0,110260.0,1.89238746]
["bitfinex-derivatives","BTCF0:USTF0",1756809267803,0.001,110270.0,110260.0,2.25238746]
["bitfinex-derivatives","BTCF0:USTF0",1756809269096,0.001,110270.0,110260.0,2.35216026]
["bitfinex-derivatives","BTCF0:USTF0",1756809269814,0.001,110270.0,110260.0,2.466239]
["bitfinex-derivatives","BTCF0:USTF0",1756809270306,0.001,110270.0,110260.0,2.3664662]
["bitfinex-derivatives","BTCF0:USTF0",1756809273416,0.001,110270.0,110260.0,2.37570011]
["bitfinex-derivatives","BTCF0:USTF0",1756809273613,0.001,110270.0,110260.0,2.26162137]
["bitfinex-derivatives","BTCF0:USTF0",1756809274111,0.001,110270.0,110260.0,1.90082137]
["bitfinex-derivatives","BTCF0:USTF0",1756809274411,0.001,110270.0,110260.0,2.73650011]
["bitfinex-derivatives","BTCF0:USTF0",1756809275107,0.001,110270.0,110260.0,3.37044104]
["bitfinex-derivatives","BTCF0:USTF0",1756809275311,0.3608,110290.0,110280.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756809275511,0.3608,110290.0,110280.0,1.78212746]
["bitfinex-derivatives","BTCF0:USTF0",1756809275812,0.3608,110290.0,110280.0,1.51212746]
["bitfinex-derivatives","BTCF0:USTF0",1756809276012,0.3608,110290.0,110280.0,1.86212746]
["bitfinex-derivatives","BTCF0:USTF0",1756809276310,0.3608,110290.0,110280.0,0.92562]
["bitfinex-derivatives","BTCF0:USTF0",1756809276510,0.3608,110290.0,110280.0,1.81212746]
["bitfinex-derivatives","BTCF0:USTF0",1756809276711,0.3618,110290.0,110280.0,1.77312746]
["bitfinex-derivatives","BTCF0:USTF0",1756809276910,0.3618,110290.0,110280.0,1.51312746]
["bitfinex-derivatives","BTCF0:USTF0",1756809277109,0.3618,110290.0,110280.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756809277310,0.65505373,110290.0,110280.0,0.38211373]
["bitfinex-derivatives","BTCF0:USTF0",1756809277812,0.65505373,110290.0,110280.0,0.44737113]
["bitfinex-derivatives","BTCF0:USTF0",1756809278614,0.66409127,110290.0,110280.0,0.44737113]
["bitfinex-derivatives","BTCF0:USTF0",1756809278916,0.66609127,110290.0,110280.0,0.44737113]
["bitfinex-derivatives","BTCF0:USTF0",1756809285216,0.66609127,110290.0,110280.0,0.38211373]
["bitfinex-derivatives","BTCF0:USTF0",1756809285419,0.66609127,110290.0,110280.0,0.44735396]
["bitfinex-derivatives","BTCF0:USTF0",1756809286222,0.66609127,110290.0,110280.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756809286418,0.66609127,110290.0,110280.0,0.38211373]
["bitfinex-derivatives","BTCF0:USTF0",1756809286729,0.66609127,110290.0,110280.0,0.44735452]
["bitfinex-derivatives","BTCF0:USTF0",1756809287212,0.66609127,110290.0,110280.0,0.38211373]
["bitfinex-derivatives","BTCF0:USTF0",1756809288224,0.66609127,110290.0,110280.0,0.44735716]
["bitfinex-derivatives","BTCF0:USTF0",1756809290523,0.66609127,110290.0,110280.0,0.15410343]
["bitfinex-derivatives","BTCF0:USTF0",1756809291026,0.66609127,110290.0,110280.0,0.44735716]
["bitfinex-derivatives","BTCF0:USTF0",1756809296227,0.37283754,110290.0,110280.0,0.44735716]
["bitfinex-derivatives","BTCF0:USTF0",1756809296433,0.66609127,110290.0,110280.0,0.44735716]
["bitfinex-derivatives","BTCF0:USTF0",1756809296828,0.66609127,110290.0,110280.0,0.38211373]
["bitfinex-derivatives","BTCF0:USTF0",1756809299131,0.66609127,110290.0,110280.0,0.67536746]
["bitfinex-derivatives","BTCF0:USTF0",1756809300626,0.37283754,110290.0,110280.0,0.67536746]
["bitfinex-derivatives","BTCF0:USTF0",1756809300930,0.66609127,110290.0,110280.0,0.67536746]
["bitfinex-derivatives","BTCF0:USTF0",1756809303333,0.37283754,110290.0,110280.0,0.74061089]
["bitfinex-derivatives","BTCF0:USTF0",1756809303528,0.66609127,110290.0,110280.0,0.74061089]
["bitfinex-derivatives","BTCF0:USTF0",1756809304030,0.37283754,110290.0,110280.0,0.74061089]
["bitfinex-derivatives","BTCF0:USTF0",1756809304331,0.37283754,110290.0,110280.0,1.05919551]
["bitfinex-derivatives","BTCF0:USTF0",1756809304536,0.003,110290.0,110280.0,1.05919551]
["bitfinex-derivatives","BTCF0:USTF0",1756809305332,0.003,110290.0,110280.0,1.07552605]
["bitfinex-derivatives","BTCF0:USTF0",1756809305936,0.003,110290.0,110280.0,0.77552605]
["bitfinex-derivatives","BTCF0:USTF0",1756809306136,0.003,110290.0,110280.0,1.09552605]
["bitfinex-derivatives","BTCF0:USTF0",1756809306346,0.003,110290.0,110280.0,0.77552605]
["bitfinex-derivatives","BTCF0:USTF0",1756809306538,0.003,110290.0,110280.0,0.79552605]
["bitfinex-derivatives","BTCF0:USTF0",1756809306738,0.003,110290.0,110280.0,0.71395208]
["bitfinex-derivatives","BTCF0:USTF0",1756809307945,0.003,110290.0,110280.0,1.52715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809309239,0.003,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809309439,0.003,110290.0,110280.0,1.61246465]
["bitfinex-derivatives","BTCF0:USTF0",1756809309751,0.003,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809309939,0.003,110290.0,110280.0,1.61246465]
["bitfinex-derivatives","BTCF0:USTF0",1756809310840,0.01189382,110290.0,110280.0,1.61246465]
["bitfinex-derivatives","BTCF0:USTF0",1756809311346,0.01189382,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809315859,0.01189382,110290.0,110280.0,1.62872605]
["bitfinex-derivatives","BTCF0:USTF0",1756809318656,0.01189382,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809322752,0.003,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809322952,0.01229362,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809323151,0.003,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809326258,0.003,110290.0,110280.0,1.80715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809326657,0.003,110290.0,110280.0,1.54715208]
["bitfinex-derivatives","BTCF0:USTF0",1756809327462,0.003,110290.0,110280.0,1.25379593]
["bitfinex-derivatives","BTCF0:USTF0",1756809328963,0.003,110290.0,110280.0,1.50379593]
["bitfinex-derivatives","BTCF0:USTF0",1756809329269,0.003,110290.0,110280.0,1.25379593]
["bitfinex-derivatives","BTCF0:USTF0",1756809329563,0.003,110290.0,110280.0,1.55379593]
["bitfinex-derivatives","BTCF0:USTF0",1756809329864,0.003,110290.0,110280.0,1.54694724]
["bitfinex-derivatives","BTCF0:USTF0",1756809330063,0.003,110290.0,110280.0,1.62852121]
["bitfinex-derivatives","BTCF0:USTF0",1756809330366,0.003,110290.0,110280.0,1.3353699]
["bitfinex-derivatives","BTCF0:USTF0",1756809330866,0.003,110290.0,110280.0,0.4821699]
["bitfinex-derivatives","BTCF0:USTF0",1756809331070,0.003,110290.0,110280.0,1.3126099]
["bitfinex-derivatives","BTCF0:USTF0",1756809331767,0.003,110290.0,110280.0,1.3326099]
["bitfinex-derivatives","BTCF0:USTF0",1756809331954,0.003,110290.0,110280.0,1.5926099]
["bitfinex-derivatives","BTCF0:USTF0",1756809332155,0.003,110290.0,110280.0,1.3326099]
["bitfinex-derivatives","BTCF0:USTF0",1756809332351,0.003,110290.0,110280.0,1.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1756809332569,0.003,110290.0,110280.0,1.5726099]
["bitfinex-derivatives","BTCF0:USTF0",1756809332865,0.003,110290.0,110280.0,1.6326099]
["bitfinex-derivatives","BTCF0:USTF0",1756809333061,0.003,110290.0,110280.0,1.5826099]
["bitfinex-derivatives","BTCF0:USTF0",1756809333263,0.003,110290.0,110280.0,1.3126099]
["bitfinex-derivatives","BTCF0:USTF0",1756809333664,0.003,110290.0,110280.0,1.6126099]
["bitfinex-derivatives","BTCF0:USTF0",1756809333871,0.003,110290.0,110280.0,1.5926099]
["bitfinex-derivatives","BTCF0:USTF0",1756809334065,0.003,110290.0,110280.0,1.6326099]
["bitfinex-derivatives","BTCF0:USTF0",1756809334268,0.003,110290.0,110280.0,1.3326099]
["bitfinex-derivatives","BTCF0:USTF0",1756809334465,0.003,110290.0,110280.0,1.3126099]
["bitfinex-derivatives","BTCF0:USTF0",1756809334666,0.003,110290.0,110280.0,1.3326099]
["bitfinex-derivatives","BTCF0:USTF0",1756809334863,0.003,110290.0,110280.0,1.5826099]
["bitfinex-derivatives","BTCF0:USTF0",1756809335370,0.003,110290.0,110280.0,2.23656121]
["bitfinex-derivatives","BTCF0:USTF0",1756809336372,0.003,110290.0,110280.0,2.15498724]
["bitfinex-derivatives","BTCF0:USTF0",1756809337069,0.003,110290.0,110280.0,2.40498724]
["bitfinex-derivatives","BTCF0:USTF0",1756809337267,0.003,110290.0,110280.0,2.49565914]
["bitfinex-derivatives","BTCF0:USTF0",1756809338274,0.003,110290.0,110280.0,2.40498724]
["bitfinex-derivatives","BTCF0:USTF0",1756809338575,0.003,110290.0,110280.0,2.48656121]
["bitfinex-derivatives","BTCF0:USTF0",1756809338760,0.002,110290.0,110280.0,2.48556121]
["bitfinex-derivatives","BTCF0:USTF0",1756809339158,0.002,110290.0,110280.0,2.57623311]
["bitfinex-derivatives","BTCF0:USTF0",1756809340274,0.02123665,110300.0,110290.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756809340472,0.02123665,110300.0,110290.0,1.00750131]
["bitfinex-derivatives","BTCF0:USTF0",1756809340671,0.02123665,110300.0,110290.0,1.64947528]
["bitfinex-derivatives","BTCF0:USTF0",1756809340870,0.02123665,110300.0,110290.0,1.92947528]
["bitfinex-derivatives","BTCF0:USTF0",1756809341172,0.02123665,110300.0,110290.0,1.66947528]
["bitfinex-derivatives","BTCF0:USTF0",1756809341375,0.02123665,110300.0,110290.0,1.58790131]
["bitfinex-derivatives","BTCF0:USTF0",1756809341559,0.02123665,110300.0,110290.0,1.66947528]
["bitfinex-derivatives","BTCF0:USTF0",1756809342004,0.02423665,110300.0,110290.0,1.67400528]
["bitfinex-derivatives","BTCF0:USTF0",1756809342573,0.02423665,110300.0,110290.0,1.65400528]
["bitfinex-derivatives","BTCF0:USTF0",1756809343169,0.02423665,110300.0,110290.0,1.67400528]
["bitfinex-derivatives","BTCF0:USTF0",1756809343367,0.02423665,110300.0,110290.0,1.38085397]
["bitfinex-derivatives","BTCF0:USTF0",1756809343571,0.02423665,110300.0,110290.0,1.67400528]
["bitfinex-derivatives","BTCF0:USTF0",1756809345275,0.02423665,110300.0,110290.0,1.73920965]
["bitfinex-derivatives","BTCF0:USTF0",1756809345476,0.02423665,110300.0,110290.0,1.65763568]
["bitfinex-derivatives","BTCF0:USTF0",1756809354981,0.02423665,110300.0,110290.0,1.29683568]
["bitfinex-derivatives","BTCF0:USTF0",1756809355174,0.02423665,110300.0,110290.0,1.65763568]
["bitfinex-derivatives","BTCF0:USTF0",1756809355375,0.02423665,110300.0,110290.0,1.67400528]
["bitfinex-derivatives","BTCF0:USTF0",1756809355781,0.02423665,110300.0,110290.0,0.84360528]
["bitfinex-derivatives","BTCF0:USTF0",1756809356075,0.02423665,110300.0,110290.0,1.59235131]
["bitfinex-derivatives","BTCF0:USTF0",1756809356379,0.02423665,110300.0,110290.0,1.67392528]
["bitfinex-derivatives","BTCF0:USTF0",1756809357079,0.02423665,110300.0,110290.0,1.59235131]
["bitfinex-derivatives","BTCF0:USTF0",1756809357481,0.02423665,110300.0,110290.0,0.82360528]
["bitfinex-derivatives","BTCF0:USTF0",1756809357779,0.02423665,110300.0,110290.0,1.65388528]
["bitfinex-derivatives","BTCF0:USTF0",1756809358480,0.27423665,110300.0,110290.0,0.16965397]
["bitfinex-derivatives","BTCF0:USTF0",1756809358781,0.92818796,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809358979,1.27818796,110300.0,110290.0,0.23487269]
["bitfinex-derivatives","BTCF0:USTF0",1756809359181,1.00818796,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809359891,0.67818796,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809361081,0.38503665,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809362587,0.67818796,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809364393,0.38503665,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809364783,0.38503665,110300.0,110290.0,0.15329872]
["bitfinex-derivatives","BTCF0:USTF0",1756809365384,0.38503665,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809365684,0.38503665,110300.0,110290.0,0.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809366479,0.38503665,110300.0,110290.0,0.44647815]
["bitfinex-derivatives","BTCF0:USTF0",1756809367595,0.38503665,110300.0,110290.0,0.15332684]
["bitfinex-derivatives","BTCF0:USTF0",1756809368687,0.38503665,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809368894,0.38503665,110300.0,110290.0,0.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809369199,0.38503665,110300.0,110290.0,0.44646987]
["bitfinex-derivatives","BTCF0:USTF0",1756809372593,0.38503665,110300.0,110290.0,0.15331856]
["bitfinex-derivatives","BTCF0:USTF0",1756809378593,0.3648,110300.0,110290.0,0.15331856]
["bitfinex-derivatives","BTCF0:USTF0",1756809380602,0.3648,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809380797,0.3648,110300.0,110290.0,0.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809381792,0.3648,110300.0,110290.0,0.44646987]
["bitfinex-derivatives","BTCF0:USTF0",1756809385295,0.3648,110300.0,110290.0,0.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809387004,1.195,110300.0,110290.0,0.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809387604,0.3648,110300.0,110290.0,0.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809387795,0.3648,110300.0,110290.0,0.40123131]
["bitfinex-derivatives","BTCF0:USTF0",1756809389703,0.3648,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809391001,0.65792932,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809393910,0.3648,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809394100,0.3648,110300.0,110290.0,0.46644788]
["bitfinex-derivatives","BTCF0:USTF0",1756809394495,0.3648,110300.0,110290.0,0.17331856]
["bitfinex-derivatives","BTCF0:USTF0",1756809394691,0.3648,110300.0,110290.0,0.46644788]
["bitfinex-derivatives","BTCF0:USTF0",1756809395297,0.3648,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809396404,0.65792932,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809397806,0.3648,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809400003,0.3648,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809400207,0.3648,110300.0,110290.0,0.40120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809400611,0.3648,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809401206,0.3648,110300.0,110290.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1756809401406,0.3648,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809401606,0.004,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809401808,0.004,110300.0,110290.0,0.94120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809402006,0.004,110300.0,110290.0,0.63120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809402510,0.004,110300.0,110290.0,0.95120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809402902,0.004,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809403209,0.004,110300.0,110290.0,0.63120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809403407,0.004,110300.0,110290.0,0.93120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809403611,0.004,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809404405,0.004,110300.0,110290.0,0.63120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809405409,0.004,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809408813,0.004,110300.0,110290.0,0.63120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809409016,0.004,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809411218,0.004,110300.0,110290.0,0.63120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809411421,0.004,110300.0,110290.0,0.65120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809411619,0.004,110300.0,110290.0,0.63120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809411809,0.004,110300.0,110290.0,0.93120932]
["bitfinex-derivatives","BTCF0:USTF0",1756809412209,0.004,110300.0,110290.0,1.40043325]
["bitfinex-derivatives","BTCF0:USTF0",1756809412513,0.004,110300.0,110290.0,1.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1756809412922,0.004,110300.0,110290.0,1.12043325]
["bitfinex-derivatives","BTCF0:USTF0",1756809413413,0.004,110300.0,110290.0,0.53417461]
["bitfinex-derivatives","BTCF0:USTF0",1756809413614,0.004,110300.0,110290.0,1.10043325]
["bitfinex-derivatives","BTCF0:USTF0",1756809413914,0.004,110300.0,110290.0,1.42043325]
["bitfinex-derivatives","BTCF0:USTF0",1756809415613,0.004,110300.0,110290.0,1.35513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809416319,0.004,110300.0,110290.0,1.42041694]
["bitfinex-derivatives","BTCF0:USTF0",1756809416520,0.004,110300.0,110290.0,1.10041694]
["bitfinex-derivatives","BTCF0:USTF0",1756809416818,0.004,110300.0,110290.0,1.30513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809417119,0.004,110300.0,110290.0,1.37041509]
["bitfinex-derivatives","BTCF0:USTF0",1756809417321,0.004,110300.0,110290.0,1.10041509]
["bitfinex-derivatives","BTCF0:USTF0",1756809417518,0.004,110300.0,110290.0,1.40041509]
["bitfinex-derivatives","BTCF0:USTF0",1756809418119,0.004,110300.0,110290.0,1.33513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809418514,0.004,110300.0,110290.0,1.40041341]
["bitfinex-derivatives","BTCF0:USTF0",1756809419128,0.004,110300.0,110290.0,1.41041341]
["bitfinex-derivatives","BTCF0:USTF0",1756809419919,0.004,110300.0,110290.0,1.34513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809420520,0.004,110300.0,110290.0,1.05513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809422316,0.004,110300.0,110290.0,1.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1756809422514,0.004,110300.0,110290.0,1.31513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809422911,0.004,110300.0,110290.0,1.03513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809423110,0.004,110300.0,110290.0,1.11671261]
["bitfinex-derivatives","BTCF0:USTF0",1756809423313,0.004,110300.0,110290.0,1.32513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809424124,0.004,110300.0,110290.0,1.05513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809424925,0.004,110300.0,110290.0,1.33513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809425125,0.004,110300.0,110290.0,1.30513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809425627,0.004,110300.0,110290.0,1.05513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809426131,0.004,110300.0,110290.0,1.03513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809426325,0.004,110300.0,110290.0,1.32513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809426525,0.004,110300.0,110290.0,1.05513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809426926,0.004,110300.0,110290.0,1.30513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809427328,0.004,110300.0,110290.0,1.05513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809431626,0.004,110300.0,110290.0,1.31513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809431936,0.004,110300.0,110290.0,1.39671261]
["bitfinex-derivatives","BTCF0:USTF0",1756809432125,0.004,110300.0,110290.0,1.31513864]
["bitfinex-derivatives","BTCF0:USTF0",1756809432430,0.004,110300.0,110290.0,1.39673885]
["bitfinex-derivatives","BTCF0:USTF0",1756809432953,0.004,110300.0,110290.0,1.66243885]
["bitfinex-derivatives","BTCF0:USTF0",1756809435532,0.004,110300.0,110290.0,1.58083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809439440,0.004,110300.0,110290.0,0.99458]
["bitfinex-derivatives","BTCF0:USTF0",1756809439735,0.004,110300.0,110290.0,1.58083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809440239,0.004,110300.0,110290.0,1.66243885]
["bitfinex-derivatives","BTCF0:USTF0",1756809442037,0.004,110300.0,110290.0,1.58083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809443938,0.004,110300.0,110290.0,1.32083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809444140,0.004,110300.0,110290.0,1.62083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809444842,0.004,110300.0,110290.0,1.32083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809445035,0.004,110300.0,110290.0,1.68083864]
["bitfinex-derivatives","BTCF0:USTF0",1756809445434,0.004,110300.0,110290.0,1.76243885]
["bitfinex-derivatives","BTCF0:USTF0",1756809446337,0.004,110300.0,110290.0,1.38243885]
["bitfinex-derivatives","BTCF0:USTF0",1756809446640,0.004,110300.0,110290.0,2.23179885]
["bitfinex-derivatives","BTCF0:USTF0",1756809448943,0.004,110300.0,110290.0,0.79618021]
["bitfinex-derivatives","BTCF0:USTF0",1756809449245,0.90792932,110300.0,110290.0,0.72850953]
["bitfinex-derivatives","BTCF0:USTF0",1756809449551,0.6148,110300.0,110290.0,0.41904625]
["bitfinex-derivatives","BTCF0:USTF0",1756809450737,0.6148,110300.0,110290.0,0.15334625]
["bitfinex-derivatives","BTCF0:USTF0",1756809452643,0.6148,110300.0,110290.0,0.44652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809459949,0.3648,110300.0,110290.0,0.78652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809460656,0.3648,110300.0,110290.0,0.46652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809467564,0.3648,110300.0,110290.0,0.74652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809467956,0.3648,110300.0,110290.0,0.76652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809469067,0.3648,110300.0,110290.0,0.73652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809469261,0.3648,110300.0,110290.0,0.44652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809469490,0.3648,110300.0,110290.0,0.76652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809469861,0.3648,110300.0,110290.0,0.46652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809473162,0.3648,110300.0,110290.0,0.17334625]
["bitfinex-derivatives","BTCF0:USTF0",1756809473369,0.3648,110300.0,110290.0,0.46652014]
["bitfinex-derivatives","BTCF0:USTF0",1756809476668,0.3648,110300.0,110290.0,0.40125389]
["bitfinex-derivatives","BTCF0:USTF0",1756809480274,1.25797389,110300.0,110290.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756809480481,0.90797389,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809480677,1.27797389,110300.0,110290.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756809480877,0.6148,110300.0,110290.0,0.09324625]
["bitfinex-derivatives","BTCF0:USTF0",1756809481073,1.26797389,110300.0,110290.0,0.09324625]
["bitfinex-derivatives","BTCF0:USTF0",1756809481778,1.26797389,110300.0,110290.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756809482005,1.26797389,110300.0,110290.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756809482187,1.26797389,110300.0,110290.0,0.11720625]
["bitfinex-derivatives","BTCF0:USTF0",1756809482386,0.90797389,110300.0,110290.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756809482685,0.6148,110300.0,110290.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756809482891,0.90797389,110300.0,110290.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756809484099,0.90797389,110300.0,110290.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756809484394,0.90797389,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809484395,1.25837028,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809484585,0.96519639,110300.0,110290.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756809484789,1.25837028,110300.0,110290.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756809485390,1.23797389,110300.0,110290.0,0.09324625]
["bitfinex-derivatives","BTCF0:USTF0",1756809485593,1.23797389,110300.0,110290.0,0.11720625]
["bitfinex-derivatives","BTCF0:USTF0",1756809488291,0.90797389,110300.0,110290.0,0.11720625]
["bitfinex-derivatives","BTCF0:USTF0",1756809489092,0.65797389,110300.0,110290.0,0.06979625]
["bitfinex-derivatives","BTCF0:USTF0",1756809489293,1.24797389,110300.0,110290.0,0.06979625]
["bitfinex-derivatives","BTCF0:USTF0",1756809489482,1.24797389,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809497800,1.26836,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756809498001,1.26836,110300.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809498203,0.65397389,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809498402,0.99397389,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809498796,1.82253389,110280.0,110270.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756809498996,1.82253389,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809500200,1.82253389,110280.0,110270.0,0.11270625]
["bitfinex-derivatives","BTCF0:USTF0",1756809500398,1.82253389,110280.0,110270.0,0.14909625]
["bitfinex-derivatives","BTCF0:USTF0",1756809500997,1.82253389,110280.0,110270.0,0.15109625]
["bitfinex-derivatives","BTCF0:USTF0",1756809501494,1.80253389,110280.0,110270.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756809502003,0.97397389,110280.0,110270.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756809502203,1.80253389,110280.0,110270.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756809502599,0.97397389,110280.0,110270.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756809502798,1.48249389,110280.0,110270.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756809503100,1.48249389,110280.0,110270.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756809504003,1.48349389,110280.0,110270.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756809504404,1.48549389,110280.0,110270.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756809504804,0.65697389,110280.0,110270.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756809504997,1.48549389,110280.0,110270.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756809505414,1.48549389,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809506901,0.65697389,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809507510,1.48545389,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809511609,1.48557182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809511911,1.77886364,110280.0,110270.0,0.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1756809512110,1.77886364,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809512598,0.95038364,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809512803,1.77882364,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809513011,1.48553182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809515207,1.19224,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809515511,1.48553182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809516008,1.48549182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809518514,0.65709182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809518815,1.48545182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809519714,0.65709182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809519922,1.48541182,110280.0,110270.0,0.44138807]
["bitfinex-derivatives","BTCF0:USTF0",1756809522014,1.48541182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809522211,0.36802,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809522616,1.48959182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809525418,1.48959182,110280.0,110270.0,0.37512182]
["bitfinex-derivatives","BTCF0:USTF0",1756809527319,1.48959182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809530944,1.12879182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809531221,1.48959182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809533021,1.1963,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809533323,1.48959182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809534022,0.66131182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809534223,1.48943182,110280.0,110270.0,0.44038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809535027,1.48943182,110280.0,110270.0,0.46038807]
["bitfinex-derivatives","BTCF0:USTF0",1756809535324,1.48943182,110280.0,110270.0,0.73672203]
["bitfinex-derivatives","BTCF0:USTF0",1756809535918,1.12863182,110280.0,110270.0,0.73672203]
["bitfinex-derivatives","BTCF0:USTF0",1756809536113,1.48943182,110280.0,110270.0,0.45672203]
["bitfinex-derivatives","BTCF0:USTF0",1756809537424,0.36802,110280.0,110270.0,0.45672203]
["bitfinex-derivatives","BTCF0:USTF0",1756809537625,0.36541,110280.0,110270.0,0.93700633]
["bitfinex-derivatives","BTCF0:USTF0",1756809537831,0.36541,110280.0,110270.0,1.38860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809538927,0.00461,110280.0,110270.0,1.38860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809539431,0.003,110280.0,110270.0,1.13860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809540633,0.00622,110280.0,110270.0,1.13860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809540834,0.00461,110280.0,110270.0,1.13860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809541022,0.00461,110280.0,110270.0,0.84531472]
["bitfinex-derivatives","BTCF0:USTF0",1756809541738,0.00461,110280.0,110270.0,1.20611472]
["bitfinex-derivatives","BTCF0:USTF0",1756809541928,0.003,110280.0,110270.0,1.20611472]
["bitfinex-derivatives","BTCF0:USTF0",1756809542128,0.003,110280.0,110270.0,1.49940654]
["bitfinex-derivatives","BTCF0:USTF0",1756809542438,0.003,110280.0,110270.0,1.20611472]
["bitfinex-derivatives","BTCF0:USTF0",1756809542942,0.003,110280.0,110270.0,0.84531472]
["bitfinex-derivatives","BTCF0:USTF0",1756809543536,0.003,110280.0,110270.0,1.13860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809543846,0.003,110280.0,110270.0,1.38860654]
["bitfinex-derivatives","BTCF0:USTF0",1756809544041,0.003,110280.0,110270.0,1.74940654]
["bitfinex-derivatives","BTCF0:USTF0",1756809544844,0.003,110280.0,110270.0,1.55323472]
["bitfinex-derivatives","BTCF0:USTF0",1756809545446,0.00461,110280.0,110270.0,0.72531472]
["bitfinex-derivatives","BTCF0:USTF0",1756809545645,0.00461,110280.0,110270.0,1.81893472]
["bitfinex-derivatives","BTCF0:USTF0",1756809546745,0.003,110280.0,110270.0,1.81893472]
["bitfinex-derivatives","BTCF0:USTF0",1756809546948,0.003,110280.0,110270.0,1.0677229]
["bitfinex-derivatives","BTCF0:USTF0",1756809547249,0.003,110280.0,110270.0,2.18893472]
["bitfinex-derivatives","BTCF0:USTF0",1756809549544,0.003,110280.0,110270.0,2.48222654]
["bitfinex-derivatives","BTCF0:USTF0",1756809549746,0.003,110280.0,110270.0,2.48675654]
["bitfinex-derivatives","BTCF0:USTF0",1756809551143,0.003,110280.0,110270.0,2.84755654]
["bitfinex-derivatives","BTCF0:USTF0",1756809555151,0.003,110280.0,110270.0,1.65883654]
["bitfinex-derivatives","BTCF0:USTF0",1756809555350,0.003,110280.0,110270.0,2.48659654]
["bitfinex-derivatives","BTCF0:USTF0",1756809555656,0.003,110280.0,110270.0,2.47659654]
["bitfinex-derivatives","BTCF0:USTF0",1756809556253,0.003,110280.0,110270.0,1.64883654]
["bitfinex-derivatives","BTCF0:USTF0",1756809556453,0.003,110280.0,110270.0,2.83731654]
["bitfinex-derivatives","BTCF0:USTF0",1756809559451,0.003,110280.0,110270.0,2.47731654]
["bitfinex-derivatives","BTCF0:USTF0",1756809559652,0.003,110280.0,110270.0,2.83731654]
["bitfinex-derivatives","BTCF0:USTF0",1756809560560,0.003,110280.0,110270.0,2.82731654]
["bitfinex-derivatives","BTCF0:USTF0",1756809560760,0.003,110280.0,110270.0,2.74571633]
["bitfinex-derivatives","BTCF0:USTF0",1756809561958,0.003,110280.0,110270.0,2.82724328]
["bitfinex-derivatives","BTCF0:USTF0",1756809563662,0.30051182,110280.0,110270.0,0.45217964]
["bitfinex-derivatives","BTCF0:USTF0",1756809563858,0.30051182,110280.0,110270.0,1.93383146]
["bitfinex-derivatives","BTCF0:USTF0",1756809564158,0.00622,110280.0,110270.0,1.93383146]
["bitfinex-derivatives","BTCF0:USTF0",1756809564360,0.003,110280.0,110270.0,1.93383146]
["bitfinex-derivatives","BTCF0:USTF0",1756809565468,0.003,110280.0,110270.0,1.85230451]
["bitfinex-derivatives","BTCF0:USTF0",1756809567159,0.003,110280.0,110270.0,1.64053964]
["bitfinex-derivatives","BTCF0:USTF0",1756809567467,0.003,110280.0,110270.0,1.93383146]
["bitfinex-derivatives","BTCF0:USTF0",1756809567869,0.003,110280.0,110270.0,2.28383146]
["bitfinex-derivatives","BTCF0:USTF0",1756809569271,0.003,110280.0,110270.0,2.01813146]
["bitfinex-derivatives","BTCF0:USTF0",1756809571561,0.003,110280.0,110270.0,2.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1756809575472,0.003,110280.0,110270.0,1.9365236]
["bitfinex-derivatives","BTCF0:USTF0",1756809575869,0.003,110280.0,110270.0,2.05060234]
["bitfinex-derivatives","BTCF0:USTF0",1756809578975,0.003,110280.0,110270.0,1.9365236]
["bitfinex-derivatives","BTCF0:USTF0",1756809580377,0.003,110280.0,110270.0,2.01816979]
["bitfinex-derivatives","BTCF0:USTF0",1756809581180,0.003,110280.0,110270.0,2.37455009]
["bitfinex-derivatives","BTCF0:USTF0",1756809586393,0.003,110280.0,110270.0,2.2929039]
["bitfinex-derivatives","BTCF0:USTF0",1756809587822,0.001,110280.0,110270.0,2.2929039]
["bitfinex-derivatives","BTCF0:USTF0",1756809588402,0.01992858,110290.0,110270.0,2.33913312]
["bitfinex-derivatives","BTCF0:USTF0",1756809588704,0.01992858,110290.0,110280.0,1.20199304]
["bitfinex-derivatives","BTCF0:USTF0",1756809588894,0.001,110300.0,110290.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756809589096,0.001,110300.0,110290.0,1.64439013]
["bitfinex-derivatives","BTCF0:USTF0",1756809589298,0.001,110300.0,110290.0,0.99117922]
["bitfinex-derivatives","BTCF0:USTF0",1756809589596,0.001,110300.0,110290.0,1.64439013]
["bitfinex-derivatives","BTCF0:USTF0",1756809590001,0.001,110300.0,110290.0,1.64892013]
["bitfinex-derivatives","BTCF0:USTF0",1756809590599,0.001,110300.0,110290.0,1.28892013]
["bitfinex-derivatives","BTCF0:USTF0",1756809591504,0.003,110300.0,110290.0,1.28992013]
["bitfinex-derivatives","BTCF0:USTF0",1756809591704,0.005,110300.0,110290.0,1.28992013]
["bitfinex-derivatives","BTCF0:USTF0",1756809592004,0.005,110300.0,110290.0,1.20830091]
["bitfinex-derivatives","BTCF0:USTF0",1756809592304,0.004,110300.0,110290.0,1.20730091]
["bitfinex-derivatives","BTCF0:USTF0",1756809593200,0.005,110300.0,110290.0,1.20830091]
["bitfinex-derivatives","BTCF0:USTF0",1756809594003,0.006,110300.0,110290.0,1.20930091]
["bitfinex-derivatives","BTCF0:USTF0",1756809595401,0.006,110300.0,110290.0,1.27450849]
["bitfinex-derivatives","BTCF0:USTF0",1756809597905,0.006,110300.0,110290.0,1.63530849]
["bitfinex-derivatives","BTCF0:USTF0",1756809600002,0.006,110300.0,110290.0,1.94530849]
["bitfinex-derivatives","BTCF0:USTF0",1756809601709,0.006,110300.0,110290.0,1.96399362]
["bitfinex-derivatives","BTCF0:USTF0",1756809609113,0.006,110300.0,110290.0,1.89878604]
["bitfinex-derivatives","BTCF0:USTF0",1756809609318,0.006,110300.0,110290.0,1.98040526]
["bitfinex-derivatives","BTCF0:USTF0",1756809610323,0.006,110300.0,110290.0,2.23040526]
["bitfinex-derivatives","BTCF0:USTF0",1756809611026,0.006,110300.0,110290.0,2.14878604]
["bitfinex-derivatives","BTCF0:USTF0",1756809611211,0.006,110300.0,110290.0,2.32106906]
["bitfinex-derivatives","BTCF0:USTF0",1756809611621,0.006,110300.0,110290.0,2.22992526]
["bitfinex-derivatives","BTCF0:USTF0",1756809612222,0.006,110300.0,110290.0,2.14830604]
["bitfinex-derivatives","BTCF0:USTF0",1756809612415,0.006,110300.0,110290.0,2.22992526]
["bitfinex-derivatives","BTCF0:USTF0",1756809612611,0.006,110300.0,110290.0,2.22988526]
["bitfinex-derivatives","BTCF0:USTF0",1756809612817,0.006,110300.0,110290.0,1.09332526]
["bitfinex-derivatives","BTCF0:USTF0",1756809613128,0.006,110300.0,110290.0,2.21826604]
["bitfinex-derivatives","BTCF0:USTF0",1756809613527,0.006,110300.0,110290.0,2.29984526]
["bitfinex-derivatives","BTCF0:USTF0",1756809613729,0.006,110300.0,110290.0,1.91984526]
["bitfinex-derivatives","BTCF0:USTF0",1756809614925,0.006,110300.0,110290.0,1.62663435]
["bitfinex-derivatives","BTCF0:USTF0",1756809615129,0.006,110300.0,110290.0,1.91984526]
["bitfinex-derivatives","BTCF0:USTF0",1756809615429,0.006,110300.0,110290.0,1.90345777]
["bitfinex-derivatives","BTCF0:USTF0",1756809617832,0.006,110300.0,110290.0,1.90337777]
["bitfinex-derivatives","BTCF0:USTF0",1756809619635,0.006,110300.0,110290.0,1.83814604]
["bitfinex-derivatives","BTCF0:USTF0",1756809620533,0.006,110300.0,110290.0,1.47734604]
["bitfinex-derivatives","BTCF0:USTF0",1756809621150,0.006,110300.0,110290.0,1.83814604]
["bitfinex-derivatives","BTCF0:USTF0",1756809621332,0.006,110300.0,110290.0,1.01170604]
["bitfinex-derivatives","BTCF0:USTF0",1756809621633,0.006,110300.0,110290.0,1.83806604]
["bitfinex-derivatives","BTCF0:USTF0",1756809622438,0.006,110300.0,110290.0,1.01170604]
["bitfinex-derivatives","BTCF0:USTF0",1756809622640,0.006,110300.0,110290.0,2.16806604]
["bitfinex-derivatives","BTCF0:USTF0",1756809622947,0.006,110300.0,110290.0,0.76170604]
["bitfinex-derivatives","BTCF0:USTF0",1756809623263,0.006,110300.0,110290.0,1.58806604]
["bitfinex-derivatives","BTCF0:USTF0",1756809625745,0.006,110300.0,110290.0,1.66968526]
["bitfinex-derivatives","BTCF0:USTF0",1756809627543,0.006,110300.0,110290.0,1.74968526]
["bitfinex-derivatives","BTCF0:USTF0",1756809627743,0.006,110300.0,110290.0,2.01968526]
["bitfinex-derivatives","BTCF0:USTF0",1756809631443,0.006,110300.0,110290.0,2.23105999]
["bitfinex-derivatives","BTCF0:USTF0",1756809633148,0.006,110300.0,110290.0,2.31265552]
["bitfinex-derivatives","BTCF0:USTF0",1756809633336,0.006,110300.0,110290.0,1.48629552]
["bitfinex-derivatives","BTCF0:USTF0",1756809633538,0.006,110300.0,110290.0,2.33249552]
["bitfinex-derivatives","BTCF0:USTF0",1756809637846,0.006,110300.0,110290.0,1.96249552]
["bitfinex-derivatives","BTCF0:USTF0",1756809638050,0.006,110300.0,110290.0,2.22089999]
["bitfinex-derivatives","BTCF0:USTF0",1756809642850,0.006,110300.0,110290.0,2.30249552]
["bitfinex-derivatives","BTCF0:USTF0",1756809643042,0.006,110300.0,110290.0,2.31156379]
["bitfinex-derivatives","BTCF0:USTF0",1756809643249,0.006,110300.0,110290.0,2.39315932]
["bitfinex-derivatives","BTCF0:USTF0",1756809643448,0.006,110300.0,110290.0,2.31156379]
["bitfinex-derivatives","BTCF0:USTF0",1756809643647,0.006,110300.0,110290.0,2.42564253]
["bitfinex-derivatives","BTCF0:USTF0",1756809648448,0.006,110300.0,110290.0,2.31156379]
["bitfinex-derivatives","BTCF0:USTF0",1756809649151,0.006,110300.0,110290.0,2.22089999]
["bitfinex-derivatives","BTCF0:USTF0",1756809649354,0.006,110300.0,110290.0,2.22057999]
["bitfinex-derivatives","BTCF0:USTF0",1756809650252,0.006,110300.0,110290.0,2.33465873]
["bitfinex-derivatives","BTCF0:USTF0",1756809651156,0.006,110300.0,110290.0,1.50877873]
["bitfinex-derivatives","BTCF0:USTF0",1756809651357,0.006,110300.0,110290.0,2.33465873]
["bitfinex-derivatives","BTCF0:USTF0",1756809654152,0.006,110300.0,110290.0,1.50877873]
["bitfinex-derivatives","BTCF0:USTF0",1756809654353,0.006,110300.0,110290.0,2.33457873]
["bitfinex-derivatives","BTCF0:USTF0",1756809655458,0.006,110300.0,110290.0,2.41613079]
["bitfinex-derivatives","BTCF0:USTF0",1756809655646,0.006,110300.0,110290.0,2.30205205]
["bitfinex-derivatives","BTCF0:USTF0",1756809661465,0.006,110300.0,110290.0,2.56775205]
["bitfinex-derivatives","BTCF0:USTF0",1756809662562,0.006,110300.0,110290.0,1.74195205]
["bitfinex-derivatives","BTCF0:USTF0",1756809662862,0.006,110300.0,110290.0,2.56763205]
["bitfinex-derivatives","BTCF0:USTF0",1756809663261,0.006,110300.0,110290.0,1.15574719]
["bitfinex-derivatives","BTCF0:USTF0",1756809663565,0.007,110300.0,110290.0,1.93297756]
["bitfinex-derivatives","BTCF0:USTF0",1756809664059,0.006,110300.0,110290.0,1.93297756]
["bitfinex-derivatives","BTCF0:USTF0",1756809664469,0.006,110300.0,110290.0,2.49607999]
["bitfinex-derivatives","BTCF0:USTF0",1756809664663,0.006,110300.0,110290.0,2.58674379]
["bitfinex-derivatives","BTCF0:USTF0",1756809665457,0.006,110300.0,110290.0,2.65199751]
["bitfinex-derivatives","BTCF0:USTF0",1756809665662,0.006,110300.0,110290.0,2.65099751]
["bitfinex-derivatives","BTCF0:USTF0",1756809666268,0.003,110300.0,110290.0,2.64999751]
["bitfinex-derivatives","BTCF0:USTF0",1756809666468,0.006,110300.0,110290.0,2.64999751]
["bitfinex-derivatives","BTCF0:USTF0",1756809666664,0.006,110300.0,110290.0,2.55933371]
["bitfinex-derivatives","BTCF0:USTF0",1756809666865,0.006,110300.0,110290.0,2.64999751]
["bitfinex-derivatives","BTCF0:USTF0",1756809669372,0.006,110300.0,110290.0,2.55933371]
["bitfinex-derivatives","BTCF0:USTF0",1756809670172,0.006,110300.0,110290.0,2.64999751]
["bitfinex-derivatives","BTCF0:USTF0",1756809673075,0.006,110300.0,110290.0,2.28919751]
["bitfinex-derivatives","BTCF0:USTF0",1756809673278,0.006,110300.0,110290.0,2.64999751]
["bitfinex-derivatives","BTCF0:USTF0",1756809674769,0.006,110300.0,110290.0,2.66629585]
["bitfinex-derivatives","BTCF0:USTF0",1756809675376,0.006,110300.0,110290.0,2.58474379]
["bitfinex-derivatives","BTCF0:USTF0",1756809675592,0.006,110300.0,110290.0,2.69882253]
["bitfinex-derivatives","BTCF0:USTF0",1756809676979,0.006,110300.0,110290.0,2.60815873]
["bitfinex-derivatives","BTCF0:USTF0",1756809677377,0.006,110300.0,110290.0,2.69882253]
["bitfinex-derivatives","BTCF0:USTF0",1756809677576,0.02058689,110340.0,110330.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756809677768,0.00422,110360.0,110350.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756809677971,0.00422,110360.0,110350.0,1.59433582]
["bitfinex-derivatives","BTCF0:USTF0",1756809677972,0.00322,110360.0,110350.0,1.59433582]
["bitfinex-derivatives","BTCF0:USTF0",1756809678173,0.00161,110360.0,110350.0,0.92109425]
["bitfinex-derivatives","BTCF0:USTF0",1756809678480,0.00161,110360.0,110350.0,1.23419668]
["bitfinex-derivatives","BTCF0:USTF0",1756809678976,0.00161,110360.0,110350.0,1.23872668]
["bitfinex-derivatives","BTCF0:USTF0",1756809679280,0.01161,110360.0,110350.0,1.51972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809679774,0.00561,110360.0,110350.0,1.51972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809680082,0.00561,110360.0,110350.0,1.23972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809680379,0.00561,110360.0,110350.0,1.21972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809680678,0.00561,110360.0,110350.0,1.52972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809681083,0.00661,110360.0,110350.0,1.52972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809681381,0.005,110360.0,110350.0,1.49972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809681574,0.005,110360.0,110350.0,1.23972668]
["bitfinex-derivatives","BTCF0:USTF0",1756809682183,0.005,110360.0,110350.0,1.17458486]
["bitfinex-derivatives","BTCF0:USTF0",1756809682877,0.00822,110360.0,110350.0,0.41624243]
["bitfinex-derivatives","BTCF0:USTF0",1756809683077,0.00922,110360.0,110350.0,0.39624243]
["bitfinex-derivatives","BTCF0:USTF0",1756809683277,0.00922,110360.0,110350.0,1.22152243]
["bitfinex-derivatives","BTCF0:USTF0",1756809684778,0.00922,110360.0,110350.0,0.39624243]
["bitfinex-derivatives","BTCF0:USTF0",1756809684979,0.00922,110360.0,110350.0,1.22148243]
["bitfinex-derivatives","BTCF0:USTF0",1756809688990,0.00822,110360.0,110350.0,1.22148243]
["bitfinex-derivatives","BTCF0:USTF0",1756809690105,0.00922,110360.0,110350.0,1.22148243]
["bitfinex-derivatives","BTCF0:USTF0",1756809690588,0.00822,110360.0,110350.0,1.22148243]
["bitfinex-derivatives","BTCF0:USTF0",1756809690990,0.00661,110360.0,110350.0,1.22148243]
["bitfinex-derivatives","BTCF0:USTF0",1756809691591,0.005,110360.0,110350.0,1.51458486]
["bitfinex-derivatives","BTCF0:USTF0",1756809692086,0.005,110360.0,110350.0,2.23538486]
["bitfinex-derivatives","BTCF0:USTF0",1756809693387,0.002,110360.0,110350.0,2.23438486]
["bitfinex-derivatives","BTCF0:USTF0",1756809693592,0.002,110360.0,110350.0,1.94093327]
["bitfinex-derivatives","BTCF0:USTF0",1756809694295,0.001,110360.0,110350.0,1.94093327]
["bitfinex-derivatives","BTCF0:USTF0",1756809694486,0.002,110360.0,110350.0,1.94093327]
["bitfinex-derivatives","BTCF0:USTF0",1756809694691,0.002,110360.0,110350.0,2.57430104]
["bitfinex-derivatives","BTCF0:USTF0",1756809695097,0.002,110360.0,110350.0,2.28154777]
["bitfinex-derivatives","BTCF0:USTF0",1756809698196,0.002,110360.0,110350.0,2.57430104]
["bitfinex-derivatives","BTCF0:USTF0",1756809699990,0.002,110360.0,110350.0,2.84000104]
["bitfinex-derivatives","BTCF0:USTF0",1756809700188,0.02043119,110390.0,110380.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756809700383,0.02043119,110390.0,110380.0,1.46978327]
["bitfinex-derivatives","BTCF0:USTF0",1756809700590,0.02043119,110390.0,110380.0,1.21978327]
["bitfinex-derivatives","BTCF0:USTF0",1756809700992,0.02365119,110390.0,110380.0,0.37498327]
["bitfinex-derivatives","BTCF0:USTF0",1756809701189,0.02465119,110390.0,110380.0,1.19974327]
["bitfinex-derivatives","BTCF0:USTF0",1756809701691,0.02465119,110390.0,110380.0,1.20426327]
["bitfinex-derivatives","BTCF0:USTF0",1756809702085,0.02965119,110390.0,110380.0,1.20426327]
["bitfinex-derivatives","BTCF0:USTF0",1756809702486,0.03365119,110390.0,110380.0,1.20526327]
["bitfinex-derivatives","BTCF0:USTF0",1756809703189,0.03365119,110390.0,110380.0,1.20522327]
["bitfinex-derivatives","BTCF0:USTF0",1756809706912,0.02943119,110390.0,110380.0,1.85602327]
["bitfinex-derivatives","BTCF0:USTF0",1756809708005,0.02943119,110390.0,110380.0,1.94661317]
["bitfinex-derivatives","BTCF0:USTF0",1756809709405,0.02943119,110390.0,110380.0,2.13058961]
["bitfinex-derivatives","BTCF0:USTF0",1756809709700,0.02943119,110390.0,110380.0,2.38058961]
["bitfinex-derivatives","BTCF0:USTF0",1756809710007,0.02943119,110390.0,110380.0,2.67334288]
["bitfinex-derivatives","BTCF0:USTF0",1756809710307,0.02943119,110390.0,110380.0,2.76393278]
["bitfinex-derivatives","BTCF0:USTF0",1756809711897,0.009,110390.0,110380.0,2.78202759]
["bitfinex-derivatives","BTCF0:USTF0",1756809713602,0.02043475,110410.0,110400.0,0.1873335]
["bitfinex-derivatives","BTCF0:USTF0",1756809713800,0.02043475,110410.0,110400.0,2.30808004]
["bitfinex-derivatives","BTCF0:USTF0",1756809714813,0.02043475,110410.0,110400.0,1.48364004]
["bitfinex-derivatives","BTCF0:USTF0",1756809715109,0.02043475,110410.0,110400.0,2.21770654]
["bitfinex-derivatives","BTCF0:USTF0",1756809715298,0.02043475,110410.0,110400.0,2.21766654]
["bitfinex-derivatives","BTCF0:USTF0",1756809715706,0.02043475,110410.0,110400.0,2.21866654]
["bitfinex-derivatives","BTCF0:USTF0",1756809715904,0.02043475,110410.0,110400.0,2.22066654]
["bitfinex-derivatives","BTCF0:USTF0",1756809716305,0.02043475,110410.0,110400.0,2.21966654]
["bitfinex-derivatives","BTCF0:USTF0",1756809716506,0.02043475,110410.0,110400.0,2.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1756809717906,0.02043475,110410.0,110400.0,1.39706654]
["bitfinex-derivatives","BTCF0:USTF0",1756809718105,0.02043475,110410.0,110400.0,2.21954654]
["bitfinex-derivatives","BTCF0:USTF0",1756809718711,0.02043475,110410.0,110400.0,1.39506654]
["bitfinex-derivatives","BTCF0:USTF0",1756809718911,0.02043475,110410.0,110400.0,2.21950654]
["bitfinex-derivatives","BTCF0:USTF0",1756809720713,0.02043475,110410.0,110400.0,2.20946654]
["bitfinex-derivatives","BTCF0:USTF0",1756809723714,0.02043475,110410.0,110400.0,2.47516654]
["bitfinex-derivatives","BTCF0:USTF0",1756809724216,0.02043475,110410.0,110400.0,1.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756809724514,0.02043475,110410.0,110400.0,2.47516654]
["bitfinex-derivatives","BTCF0:USTF0",1756809725517,0.02043475,110410.0,110400.0,1.65076654]
["bitfinex-derivatives","BTCF0:USTF0",1756809725713,0.57160802,110410.0,110400.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1756809725919,0.93240802,110410.0,110400.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1756809726126,0.93240802,110410.0,110400.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1756809726326,1.27240802,110410.0,110400.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756809726529,1.27240802,110410.0,110400.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756809726530,1.29253981,110410.0,110400.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756809726728,1.29053981,110410.0,110380.0,0.01809481]
["bitfinex-derivatives","BTCF0:USTF0",1756809726919,0.7216,110390.0,110380.0,0.04214481]
["bitfinex-derivatives","BTCF0:USTF0",1756809727118,0.7216,110390.0,110380.0,0.06646481]
["bitfinex-derivatives","BTCF0:USTF0",1756809727629,0.7216,110390.0,110380.0,0.04214481]
["bitfinex-derivatives","BTCF0:USTF0",1756809727928,0.7216,110390.0,110380.0,0.10272481]
["bitfinex-derivatives","BTCF0:USTF0",1756809728126,1.01435327,110390.0,110380.0,0.10272481]
["bitfinex-derivatives","BTCF0:USTF0",1756809728321,1.58435327,110390.0,110380.0,0.01809481]
["bitfinex-derivatives","BTCF0:USTF0",1756809728533,1.60480911,110390.0,110360.0,0.37738327]
["bitfinex-derivatives","BTCF0:USTF0",1756809728729,0.3608,110370.0,110360.0,0.37738327]
["bitfinex-derivatives","BTCF0:USTF0",1756809730225,0.63956879,110370.0,110360.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809730414,1.29512206,110370.0,110360.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756809730648,1.29512206,110370.0,110350.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756809730919,0.3608,110360.0,110350.0,0.39207327]
["bitfinex-derivatives","BTCF0:USTF0",1756809731224,0.3608,110360.0,110350.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756809731422,0.3608,110360.0,110320.0,0.39575338]
["bitfinex-derivatives","BTCF0:USTF0",1756809731423,2.05895327,110360.0,110320.0,0.39575338]
["bitfinex-derivatives","BTCF0:USTF0",1756809731626,0.3608,110330.0,110320.0,0.10300011]
["bitfinex-derivatives","BTCF0:USTF0",1756809731823,0.3608,110330.0,110320.0,0.39575338]
["bitfinex-derivatives","BTCF0:USTF0",1756809732219,1.18688,110340.0,110320.0,0.39575338]
["bitfinex-derivatives","BTCF0:USTF0",1756809732420,1.18688,110340.0,110330.0,0.37738327]
["bitfinex-derivatives","BTCF0:USTF0",1756809733423,0.3608,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809733827,0.3638,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809735029,0.3658,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809741230,0.3638,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809741433,0.3648,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809742429,0.3618,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809742629,0.3628,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809743030,0.3618,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809743335,0.3618,110340.0,110330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756809743336,0.65755327,110340.0,110330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756809743534,0.65855327,110340.0,110330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756809743733,1.48451327,110340.0,110330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756809744035,1.48451327,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809744237,0.65855327,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809744434,0.3658,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809747331,0.65855327,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809747940,0.3658,110340.0,110330.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809752542,0.65855327,110340.0,110320.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756809752743,1.18612,110330.0,110320.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1756809753037,1.18612,110330.0,110320.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1756809753241,1.18612,110330.0,110320.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1756809753442,1.47913415,110330.0,110320.0,0.48764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809754433,1.48033415,110330.0,110320.0,0.48764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809754745,1.18732,110330.0,110320.0,0.48764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809755440,0.3628,110330.0,110320.0,0.37764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809755646,1.1882,110330.0,110320.0,0.6706583]
["bitfinex-derivatives","BTCF0:USTF0",1756809757657,1.1882,110330.0,110320.0,0.37764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809759841,1.1882,110330.0,110320.0,0.6706583]
["bitfinex-derivatives","BTCF0:USTF0",1756809760149,1.1882,110330.0,110320.0,0.37764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809760942,1.48121415,110330.0,110320.0,0.37764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809761738,1.1882,110330.0,110320.0,0.37764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809763147,1.48121415,110330.0,110320.0,0.37764415]
["bitfinex-derivatives","BTCF0:USTF0",1756809763337,1.48121415,110330.0,110320.0,0.37551415]
["bitfinex-derivatives","BTCF0:USTF0",1756809763654,0.3628,110330.0,110320.0,0.37551415]
["bitfinex-derivatives","BTCF0:USTF0",1756809763851,1.48081415,110330.0,110320.0,0.37551415]
["bitfinex-derivatives","BTCF0:USTF0",1756809764155,1.1878,110330.0,110320.0,0.37551415]
["bitfinex-derivatives","BTCF0:USTF0",1756809764348,1.48081415,110330.0,110310.0,0.09927182]
["bitfinex-derivatives","BTCF0:USTF0",1756809764549,1.48081415,110330.0,110320.0,0.31641415]
["bitfinex-derivatives","BTCF0:USTF0",1756809764748,1.48081415,110330.0,110320.0,0.33968415]
["bitfinex-derivatives","BTCF0:USTF0",1756809765054,0.3628,110330.0,110320.0,0.6668283]
["bitfinex-derivatives","BTCF0:USTF0",1756809765243,1.18776,110330.0,110320.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809765650,1.18676,110330.0,110320.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809765846,1.18576,110330.0,110320.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809766152,1.18676,110330.0,110320.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756809766351,1.47977415,110330.0,110320.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756809766554,1.47977415,110330.0,110320.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809766750,1.48077415,110330.0,110320.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809767065,1.48077415,110330.0,110320.0,0.33968415]
["bitfinex-derivatives","BTCF0:USTF0",1756809767657,1.48077415,110330.0,110320.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809768554,1.48077415,110330.0,110320.0,0.33968415]
["bitfinex-derivatives","BTCF0:USTF0",1756809769155,1.48077415,110330.0,110320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756809769353,1.73077415,110330.0,110310.0,0.40482597]
["bitfinex-derivatives","BTCF0:USTF0",1756809769544,0.65381415,110320.0,110310.0,0.58482597]
["bitfinex-derivatives","BTCF0:USTF0",1756809769751,0.65381415,110320.0,110310.0,0.61895597]
["bitfinex-derivatives","BTCF0:USTF0",1756809770854,0.66268536,110320.0,110310.0,0.61895597]
["bitfinex-derivatives","BTCF0:USTF0",1756809771456,0.66268536,110320.0,110310.0,0.50895597]
["bitfinex-derivatives","BTCF0:USTF0",1756809772260,0.66268536,110320.0,110310.0,0.44481415]
["bitfinex-derivatives","BTCF0:USTF0",1756809772759,0.66268536,110320.0,110310.0,0.44381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809772963,0.66268536,110320.0,110310.0,0.44481415]
["bitfinex-derivatives","BTCF0:USTF0",1756809773756,0.66268536,110320.0,110310.0,0.74481415]
["bitfinex-derivatives","BTCF0:USTF0",1756809775156,0.66268536,110320.0,110310.0,0.80995597]
["bitfinex-derivatives","BTCF0:USTF0",1756809775753,1.19467121,110320.0,110310.0,0.80995597]
["bitfinex-derivatives","BTCF0:USTF0",1756809776749,1.19467121,110320.0,110310.0,0.06614182]
["bitfinex-derivatives","BTCF0:USTF0",1756809776750,1.50824602,110320.0,110310.0,0.06614182]
["bitfinex-derivatives","BTCF0:USTF0",1756809776955,1.50824602,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809776956,2.13126017,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809777868,2.13126017,110320.0,110310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756809778051,2.40144852,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756809778250,2.79622441,110320.0,110270.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756809778465,0.9468283,110280.0,110270.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756809778664,1.7734283,110280.0,110270.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756809778867,1.48041415,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809779252,1.47941415,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809779956,1.47941415,110280.0,110270.0,0.37681415]
["bitfinex-derivatives","BTCF0:USTF0",1756809780153,1.47941415,110280.0,110270.0,0.29901415]
["bitfinex-derivatives","BTCF0:USTF0",1756809780361,1.47969415,110280.0,110270.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1756809780564,0.65281415,110280.0,110270.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756809780757,1.47965415,110280.0,110270.0,0.37981415]
["bitfinex-derivatives","BTCF0:USTF0",1756809781167,1.47965415,110280.0,110270.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756809781362,1.47965415,110280.0,110270.0,0.37981415]
["bitfinex-derivatives","BTCF0:USTF0",1756809781755,0.3598,110280.0,110270.0,0.37681415]
["bitfinex-derivatives","BTCF0:USTF0",1756809782662,0.65281415,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809782962,0.65381415,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809783161,0.3608,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809783365,0.3608,110280.0,110270.0,0.71381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809783670,0.3608,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809784459,0.3608,110280.0,110270.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756809784660,0.65381415,110280.0,110270.0,0.37381415]
["bitfinex-derivatives","BTCF0:USTF0",1756809785673,0.9468283,110280.0,110270.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756809786772,0.3608,110280.0,110270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756809786961,0.9468283,110280.0,110270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756809787462,0.9468283,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809794274,0.9468283,110280.0,110270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756809794771,0.9468283,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809794974,1.48017415,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809795170,1.18716,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809795472,0.3608,110280.0,110270.0,0.62634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809796072,0.001,110280.0,110270.0,0.62634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809800679,0.29401415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809800972,0.65481415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809802678,0.3618,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809802983,0.29401415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809803379,0.65481415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809804478,0.3618,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809804687,0.65481415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809804876,0.29401415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809805177,0.001,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809805575,0.001,110280.0,110270.0,0.44131242]
["bitfinex-derivatives","BTCF0:USTF0",1756809807184,0.001,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809808183,0.001,110280.0,110270.0,0.4579682]
["bitfinex-derivatives","BTCF0:USTF0",1756809811484,0.3618,110280.0,110270.0,0.4579682]
["bitfinex-derivatives","BTCF0:USTF0",1756809811982,0.001,110280.0,110270.0,0.4579682]
["bitfinex-derivatives","BTCF0:USTF0",1756809812384,0.29401415,110280.0,110270.0,0.4579682]
["bitfinex-derivatives","BTCF0:USTF0",1756809814285,0.29401415,110280.0,110270.0,0.16495405]
["bitfinex-derivatives","BTCF0:USTF0",1756809814588,0.29401415,110280.0,110270.0,0.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1756809815587,0.2942811,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809815980,0.001,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809816287,0.2942811,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809816689,0.6550811,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809819086,0.3618,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809819386,0.6550811,110280.0,110270.0,0.16495405]
["bitfinex-derivatives","BTCF0:USTF0",1756809820188,0.6550811,110280.0,110270.0,0.2302197]
["bitfinex-derivatives","BTCF0:USTF0",1756809820488,0.6550811,110280.0,110270.0,0.14859565]
["bitfinex-derivatives","BTCF0:USTF0",1756809822191,0.3618,110280.0,110270.0,0.14859565]
["bitfinex-derivatives","BTCF0:USTF0",1756809822394,0.6550811,110280.0,110270.0,0.14859565]
["bitfinex-derivatives","BTCF0:USTF0",1756809824599,0.6550811,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809825089,0.3618,110280.0,110270.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756809825294,0.3618,110280.0,110270.0,0.16495405]
["bitfinex-derivatives","BTCF0:USTF0",1756809827097,0.001,110280.0,110270.0,0.45823515]
["bitfinex-derivatives","BTCF0:USTF0",1756809828320,0.001,110280.0,110270.0,0.3766111]
["bitfinex-derivatives","BTCF0:USTF0",1756809830282,0.001,110280.0,110270.0,0.7374111]
["bitfinex-derivatives","BTCF0:USTF0",1756809833399,0.001,110280.0,110270.0,0.8280919]
["bitfinex-derivatives","BTCF0:USTF0",1756809833617,0.001,110280.0,110270.0,1.15971595]
["bitfinex-derivatives","BTCF0:USTF0",1756809833792,0.001,110280.0,110270.0,1.0780919]
["bitfinex-derivatives","BTCF0:USTF0",1756809833996,0.001,110280.0,110270.0,1.19217064]
["bitfinex-derivatives","BTCF0:USTF0",1756809834298,0.001,110280.0,110270.0,1.53217064]
["bitfinex-derivatives","BTCF0:USTF0",1756809834789,0.0199806,110290.0,110270.0,1.53217064]
["bitfinex-derivatives","BTCF0:USTF0",1756809834997,0.0199806,110290.0,110280.0,1.59690105]
["bitfinex-derivatives","BTCF0:USTF0",1756809835192,0.0199806,110290.0,110280.0,1.68757365]
["bitfinex-derivatives","BTCF0:USTF0",1756809835793,0.0199806,110290.0,110280.0,1.59674105]
["bitfinex-derivatives","BTCF0:USTF0",1756809836895,0.0199806,110290.0,110280.0,1.68741365]
["bitfinex-derivatives","BTCF0:USTF0",1756809837289,0.0199806,110290.0,110280.0,1.6058237]
["bitfinex-derivatives","BTCF0:USTF0",1756809837886,0.0199806,110290.0,110280.0,1.67105819]
["bitfinex-derivatives","BTCF0:USTF0",1756809838087,0.0199806,110290.0,110280.0,1.6058237]
["bitfinex-derivatives","BTCF0:USTF0",1756809838289,0.3608,110310.0,110300.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1756809838487,0.3608,110310.0,110300.0,0.45466565]
["bitfinex-derivatives","BTCF0:USTF0",1756809839600,0.3608,110310.0,110300.0,0.16138455]
["bitfinex-derivatives","BTCF0:USTF0",1756809839796,0.6540811,110310.0,110300.0,0.16138455]
["bitfinex-derivatives","BTCF0:USTF0",1756809840196,0.6550811,110310.0,110300.0,0.16138455]
["bitfinex-derivatives","BTCF0:USTF0",1756809840392,0.3618,110310.0,110300.0,0.16138455]
["bitfinex-derivatives","BTCF0:USTF0",1756809840698,1.1983622,110310.0,110290.0,0.14678455]
["bitfinex-derivatives","BTCF0:USTF0",1756809840895,1.4817211,110300.0,110290.0,0.06521455]
["bitfinex-derivatives","BTCF0:USTF0",1756809841098,1.7317211,110300.0,110280.0,0.06521455]
["bitfinex-derivatives","BTCF0:USTF0",1756809841402,0.6540811,110290.0,110280.0,0.08978455]
["bitfinex-derivatives","BTCF0:USTF0",1756809841697,0.6540811,110290.0,110280.0,0.11295455]
["bitfinex-derivatives","BTCF0:USTF0",1756809842605,0.6540811,110290.0,110280.0,0.11495455]
["bitfinex-derivatives","BTCF0:USTF0",1756809843192,0.6540811,110290.0,110280.0,0.14678455]
["bitfinex-derivatives","BTCF0:USTF0",1756809843399,0.6540811,110290.0,110280.0,0.14878455]
["bitfinex-derivatives","BTCF0:USTF0",1756809843700,0.67495296,110290.0,110280.0,0.14878455]
["bitfinex-derivatives","BTCF0:USTF0",1756809845003,0.67595296,110290.0,110280.0,0.14678455]
["bitfinex-derivatives","BTCF0:USTF0",1756809845395,0.67595296,110290.0,110280.0,0.11295455]
["bitfinex-derivatives","BTCF0:USTF0",1756809845693,0.67595296,110290.0,110280.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756809845892,0.67595296,110290.0,110280.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756809846293,0.38267186,110290.0,110280.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756809846496,0.67595296,110290.0,110280.0,0.14678455]
["bitfinex-derivatives","BTCF0:USTF0",1756809847196,1.02595296,110290.0,110280.0,0.11295455]
["bitfinex-derivatives","BTCF0:USTF0",1756809847398,0.67595296,110290.0,110280.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756809847603,0.67595296,110290.0,110270.0,0.14595455]
["bitfinex-derivatives","BTCF0:USTF0",1756809847895,0.6540811,110280.0,110270.0,0.14595455]
["bitfinex-derivatives","BTCF0:USTF0",1756809855606,0.6540811,110280.0,110270.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756809856696,0.6540811,110280.0,110270.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756809857298,0.6540811,110280.0,110270.0,0.11214595]
["bitfinex-derivatives","BTCF0:USTF0",1756809857604,0.6540811,110280.0,110270.0,0.14594595]
["bitfinex-derivatives","BTCF0:USTF0",1756809858405,0.6540811,110280.0,110270.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756809860407,0.6540811,110280.0,110270.0,0.14594161]
["bitfinex-derivatives","BTCF0:USTF0",1756809863108,0.6540811,110280.0,110270.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756809864107,0.6540811,110280.0,110270.0,0.16232995]
["bitfinex-derivatives","BTCF0:USTF0",1756809864830,0.01987186,110290.0,110280.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756809865101,0.01987186,110290.0,110280.0,0.3740211]
["bitfinex-derivatives","BTCF0:USTF0",1756809865503,0.01987186,110290.0,110280.0,0.43921934]
["bitfinex-derivatives","BTCF0:USTF0",1756809865693,0.38067186,110290.0,110280.0,0.14593824]
["bitfinex-derivatives","BTCF0:USTF0",1756809866094,0.38167186,110290.0,110280.0,0.14593824]
["bitfinex-derivatives","BTCF0:USTF0",1756809866298,0.67495296,110290.0,110280.0,0.14593824]
["bitfinex-derivatives","BTCF0:USTF0",1756809866507,0.67495296,110290.0,110280.0,0.06519824]
["bitfinex-derivatives","BTCF0:USTF0",1756809866711,1.50287296,110290.0,110280.0,0.06519824]
["bitfinex-derivatives","BTCF0:USTF0",1756809867107,1.50387296,110290.0,110280.0,0.06519824]
["bitfinex-derivatives","BTCF0:USTF0",1756809867606,1.50387296,110290.0,110280.0,0.14593824]
["bitfinex-derivatives","BTCF0:USTF0",1756809868101,1.50387296,110290.0,110280.0,0.11213824]
["bitfinex-derivatives","BTCF0:USTF0",1756809870905,1.50387296,110290.0,110280.0,0.08813824]
["bitfinex-derivatives","BTCF0:USTF0",1756809871102,1.50387296,110290.0,110280.0,0.11213824]
["bitfinex-derivatives","BTCF0:USTF0",1756809872305,1.21059186,110290.0,110280.0,0.11213824]
["bitfinex-derivatives","BTCF0:USTF0",1756809872510,1.50347296,110290.0,110280.0,0.14593824]
["bitfinex-derivatives","BTCF0:USTF0",1756809873813,1.50347296,110290.0,110280.0,0.3740211]
["bitfinex-derivatives","BTCF0:USTF0",1756809873814,0.38267186,110290.0,110280.0,0.3740211]
["bitfinex-derivatives","BTCF0:USTF0",1756809874305,0.38267186,110290.0,110280.0,0.43930178]
["bitfinex-derivatives","BTCF0:USTF0",1756809874611,0.38267186,110290.0,110280.0,0.14602068]
["bitfinex-derivatives","BTCF0:USTF0",1756809877411,0.6758801,110290.0,110280.0,0.43922892]
["bitfinex-derivatives","BTCF0:USTF0",1756809880315,0.38267186,110290.0,110280.0,0.43922892]
["bitfinex-derivatives","BTCF0:USTF0",1756809880705,0.38267186,110290.0,110280.0,0.98243716]
["bitfinex-derivatives","BTCF0:USTF0",1756809880910,0.02187186,110290.0,110280.0,0.98243716]
["bitfinex-derivatives","BTCF0:USTF0",1756809881412,0.02187186,110290.0,110280.0,1.27795648]
["bitfinex-derivatives","BTCF0:USTF0",1756809883704,0.02187186,110290.0,110280.0,2.19926898]
["bitfinex-derivatives","BTCF0:USTF0",1756809884919,0.02087186,110290.0,110280.0,2.10859648]
["bitfinex-derivatives","BTCF0:USTF0",1756809885106,0.01987186,110290.0,110280.0,2.10859648]
["bitfinex-derivatives","BTCF0:USTF0",1756809885511,0.01987186,110290.0,110280.0,2.17384073]
["bitfinex-derivatives","BTCF0:USTF0",1756809885914,0.01987186,110290.0,110280.0,2.53021313]
["bitfinex-derivatives","BTCF0:USTF0",1756809886120,0.01987186,110290.0,110280.0,2.46496888]
["bitfinex-derivatives","BTCF0:USTF0",1756809886312,0.01987186,110290.0,110280.0,2.54655883]
["bitfinex-derivatives","BTCF0:USTF0",1756809887019,0.67456673,110310.0,110300.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756809887218,0.67456673,110310.0,110300.0,0.45770967]
["bitfinex-derivatives","BTCF0:USTF0",1756809887547,0.38135849,110310.0,110300.0,0.68570648]
["bitfinex-derivatives","BTCF0:USTF0",1756809887905,0.38135849,110310.0,110300.0,0.39249824]
["bitfinex-derivatives","BTCF0:USTF0",1756809888115,0.67456673,110310.0,110300.0,0.39249824]
["bitfinex-derivatives","BTCF0:USTF0",1756809889720,0.67556673,110310.0,110300.0,0.39249824]
["bitfinex-derivatives","BTCF0:USTF0",1756809890019,0.67656673,110310.0,110300.0,0.39249824]
["bitfinex-derivatives","BTCF0:USTF0",1756809890224,0.67656673,110310.0,110300.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1756809890407,0.67656673,110310.0,110300.0,0.39249824]
["bitfinex-derivatives","BTCF0:USTF0",1756809897424,0.31576673,110310.0,110300.0,0.39249824]
["bitfinex-derivatives","BTCF0:USTF0",1756809899126,0.31576673,110310.0,110300.0,1.45237091]
["bitfinex-derivatives","BTCF0:USTF0",1756809899127,0.02255849,110310.0,110300.0,1.45237091]
["bitfinex-derivatives","BTCF0:USTF0",1756809899325,0.002,110310.0,110300.0,2.01127915]
["bitfinex-derivatives","BTCF0:USTF0",1756809899628,0.002,110310.0,110300.0,1.69606772]
["bitfinex-derivatives","BTCF0:USTF0",1756809899927,0.002,110310.0,110300.0,1.48444943]
["bitfinex-derivatives","BTCF0:USTF0",1756809900118,0.002,110310.0,110300.0,1.40285948]
["bitfinex-derivatives","BTCF0:USTF0",1756809900324,0.001,110310.0,110300.0,2.31400943]
["bitfinex-derivatives","BTCF0:USTF0",1756809900719,0.001,110310.0,110300.0,2.23241948]
["bitfinex-derivatives","BTCF0:USTF0",1756809901026,0.001,110310.0,110300.0,2.31400943]
["bitfinex-derivatives","BTCF0:USTF0",1756809901227,0.001,110310.0,110300.0,2.23241948]
["bitfinex-derivatives","BTCF0:USTF0",1756809902330,0.00922289,110320.0,110310.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756809902629,0.29320824,110330.0,110310.0,0.76629899]
["bitfinex-derivatives","BTCF0:USTF0",1756809902928,0.30221571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809904928,0.30321571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809905628,0.30521571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809905831,0.30721571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809906531,0.01400747,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809906729,0.30721571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809908127,0.30521571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809908330,0.30621571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809908725,0.30421571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809909728,0.30421571,110330.0,110320.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756809910035,0.30421571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809913836,0.30421571,110330.0,110320.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756809914036,0.30421571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809918441,0.32467629,110330.0,110320.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756809918642,0.32467629,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809919629,0.30421571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809920033,1.13213571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809922144,1.15260053,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809925251,1.15220053,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809925651,1.13173571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809926551,1.49253571,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809928450,1.19932747,110330.0,110320.0,0.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1756809928647,1.80253571,110330.0,110320.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756809929252,1.80253571,110330.0,110320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756809929445,1.80253571,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809932768,1.80253571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809933791,0.97501571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809934072,1.49173571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809935774,1.87173571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809936077,1.51093571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809936266,1.87173571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809938074,1.84173571,110330.0,110320.0,0.44283899]
["bitfinex-derivatives","BTCF0:USTF0",1756809939480,1.84156166,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809940576,1.84056166,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809940770,1.84156166,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809941082,1.84456166,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809944077,1.48376166,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809944280,1.84456166,110330.0,110320.0,0.14963075]
["bitfinex-derivatives","BTCF0:USTF0",1756809947680,1.84456166,110330.0,110320.0,0.11229075]
["bitfinex-derivatives","BTCF0:USTF0",1756809947986,2.11535272,110330.0,110310.0,0.06510075]
["bitfinex-derivatives","BTCF0:USTF0",1756809948176,0.67403561,110320.0,110300.0,0.14826075]
["bitfinex-derivatives","BTCF0:USTF0",1756809948375,1.47995419,110310.0,110300.0,0.16474995]
["bitfinex-derivatives","BTCF0:USTF0",1756809948581,1.79995419,110310.0,110300.0,0.16474995]
["bitfinex-derivatives","BTCF0:USTF0",1756809949686,1.47995419,110310.0,110300.0,0.16474995]
["bitfinex-derivatives","BTCF0:USTF0",1756809950485,1.18692,110310.0,110300.0,0.16474995]
["bitfinex-derivatives","BTCF0:USTF0",1756809950684,1.47995419,110310.0,110300.0,0.16574995]
["bitfinex-derivatives","BTCF0:USTF0",1756809950886,0.65383419,110310.0,110300.0,0.16574995]
["bitfinex-derivatives","BTCF0:USTF0",1756809951192,0.3608,110310.0,110300.0,0.18001995]
["bitfinex-derivatives","BTCF0:USTF0",1756809951385,0.3618,110310.0,110300.0,0.47205414]
["bitfinex-derivatives","BTCF0:USTF0",1756809951883,0.001,110310.0,110300.0,0.47205414]
["bitfinex-derivatives","BTCF0:USTF0",1756809952183,0.001,110310.0,110300.0,1.09191699]
["bitfinex-derivatives","BTCF0:USTF0",1756809952386,0.002,110310.0,110300.0,1.17350694]
["bitfinex-derivatives","BTCF0:USTF0",1756809952884,0.002,110310.0,110300.0,0.88047275]
["bitfinex-derivatives","BTCF0:USTF0",1756809953080,0.001,110310.0,110300.0,1.46754113]
["bitfinex-derivatives","BTCF0:USTF0",1756809953291,0.001,110310.0,110300.0,1.50002992]
["bitfinex-derivatives","BTCF0:USTF0",1756809953888,0.3608,110330.0,110320.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756809954180,0.3608,110330.0,110320.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1756809954603,0.3608,110330.0,110320.0,0.14839482]
["bitfinex-derivatives","BTCF0:USTF0",1756809954892,0.3608,110330.0,110320.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1756809956180,0.3628,110330.0,110320.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1756809956986,0.3638,110330.0,110320.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1756809961687,1.26683419,110330.0,110320.0,0.11284482]
["bitfinex-derivatives","BTCF0:USTF0",1756809961889,1.26683419,110330.0,110320.0,0.06523482]
["bitfinex-derivatives","BTCF0:USTF0",1756809962083,1.55986838,110330.0,110310.0,0.06523482]
["bitfinex-derivatives","BTCF0:USTF0",1756809962282,2.04285149,110320.0,110290.0,0.1973181]
["bitfinex-derivatives","BTCF0:USTF0",1756809962482,0.65383419,110300.0,110290.0,0.10807936]
["bitfinex-derivatives","BTCF0:USTF0",1756809962684,1.81991419,110300.0,110290.0,0.13084936]
["bitfinex-derivatives","BTCF0:USTF0",1756809962886,1.81991419,110300.0,110290.0,0.16639936]
["bitfinex-derivatives","BTCF0:USTF0",1756809963789,1.85991419,110300.0,110290.0,0.16639936]
["bitfinex-derivatives","BTCF0:USTF0",1756809964191,1.78991419,110300.0,110290.0,0.16639936]
["bitfinex-derivatives","BTCF0:USTF0",1756809964588,1.83991419,110300.0,110290.0,0.16639936]
["bitfinex-derivatives","BTCF0:USTF0",1756809965094,1.83991419,110300.0,110290.0,0.16739936]
["bitfinex-derivatives","BTCF0:USTF0",1756809965593,1.83991419,110300.0,110290.0,0.10216454]
["bitfinex-derivatives","BTCF0:USTF0",1756809965792,1.47991419,110300.0,110290.0,0.10216454]
["bitfinex-derivatives","BTCF0:USTF0",1756809966187,1.18688,110300.0,110290.0,0.10216454]
["bitfinex-derivatives","BTCF0:USTF0",1756809967997,0.3608,110300.0,110290.0,0.37719419]
["bitfinex-derivatives","BTCF0:USTF0",1756809968587,1.47999419,110310.0,110300.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756809968893,1.52999419,110310.0,110300.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756809969891,1.52999419,110310.0,110300.0,0.37721419]
["bitfinex-derivatives","BTCF0:USTF0",1756809969892,0.87716,110310.0,110300.0,0.37721419]
["bitfinex-derivatives","BTCF0:USTF0",1756809970092,0.051,110310.0,110300.0,0.39114419]
["bitfinex-derivatives","BTCF0:USTF0",1756809970396,0.052,110310.0,110300.0,0.39114419]
["bitfinex-derivatives","BTCF0:USTF0",1756809970792,0.4128,110310.0,110300.0,0.39114419]
["bitfinex-derivatives","BTCF0:USTF0",1756809971095,0.3628,110310.0,110300.0,0.39114419]
["bitfinex-derivatives","BTCF0:USTF0",1756809971691,0.002,110310.0,110300.0,0.39114419]
["bitfinex-derivatives","BTCF0:USTF0",1756809971886,0.65583419,110310.0,110290.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756809972100,0.65383419,110300.0,110290.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756809972298,0.65383419,110300.0,110290.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756809972498,0.65383419,110300.0,110290.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756809972698,0.65383419,110300.0,110290.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756809973101,0.65383419,110300.0,110290.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756809973600,0.67393792,110310.0,110290.0,0.37921419]
["bitfinex-derivatives","BTCF0:USTF0",1756809973900,0.3608,110300.0,110290.0,0.37921419]
["bitfinex-derivatives","BTCF0:USTF0",1756809974093,0.3608,110300.0,110290.0,0.37821419]
["bitfinex-derivatives","BTCF0:USTF0",1756809974324,0.3608,110300.0,110290.0,0.37921419]
["bitfinex-derivatives","BTCF0:USTF0",1756809974494,0.3608,110300.0,110290.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756809974699,0.3608,110300.0,110290.0,0.37921419]
["bitfinex-derivatives","BTCF0:USTF0",1756809975694,0.3608,110300.0,110290.0,0.15141482]
["bitfinex-derivatives","BTCF0:USTF0",1756809983992,0.3608,110300.0,110290.0,0.44444901]
["bitfinex-derivatives","BTCF0:USTF0",1756809987306,0.3608,110300.0,110290.0,0.69444901]
["bitfinex-derivatives","BTCF0:USTF0",1756809988297,0.65383419,110300.0,110290.0,0.31717274]
["bitfinex-derivatives","BTCF0:USTF0",1756809988506,1.00383419,110300.0,110290.0,0.09174274]
["bitfinex-derivatives","BTCF0:USTF0",1756809988903,1.00383419,110300.0,110290.0,0.11442274]
["bitfinex-derivatives","BTCF0:USTF0",1756809989204,0.65383419,110300.0,110290.0,0.11442274]
["bitfinex-derivatives","BTCF0:USTF0",1756809989401,0.65383419,110300.0,110290.0,0.06717274]
["bitfinex-derivatives","BTCF0:USTF0",1756809989402,1.25383419,110300.0,110290.0,0.06717274]
["bitfinex-derivatives","BTCF0:USTF0",1756809989801,1.25383419,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756809990596,0.90383419,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756809990802,1.21383419,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756809991208,1.21383419,110300.0,110290.0,0.06717274]
["bitfinex-derivatives","BTCF0:USTF0",1756809993601,1.21383419,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756809998617,1.50686838,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756809998912,0.29303419,110280.0,110270.0,0.08817274]
["bitfinex-derivatives","BTCF0:USTF0",1756809999119,2.17087419,110280.0,110270.0,0.08817274]
["bitfinex-derivatives","BTCF0:USTF0",1756809999709,2.17087419,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756810001213,2.18004273,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756810001515,1.64744348,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756810002020,1.64844348,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756810002607,1.64844348,110280.0,110270.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810005419,1.31844348,110280.0,110270.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810005715,1.63844348,110280.0,110270.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810006214,1.63844348,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756810006616,1.63844348,110280.0,110260.0,0.44265021]
["bitfinex-derivatives","BTCF0:USTF0",1756810006816,0.65413747,110270.0,110260.0,0.44265021]
["bitfinex-derivatives","BTCF0:USTF0",1756810007007,0.65413747,110270.0,110260.0,0.14931274]
["bitfinex-derivatives","BTCF0:USTF0",1756810007203,0.65413747,110270.0,110260.0,0.44265021]
["bitfinex-derivatives","BTCF0:USTF0",1756810007411,0.65413747,110270.0,110260.0,0.11200274]
["bitfinex-derivatives","BTCF0:USTF0",1756810007711,1.01413747,110270.0,110260.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810007916,1.01413747,110270.0,110260.0,0.06617274]
["bitfinex-derivatives","BTCF0:USTF0",1756810008119,1.01413747,110270.0,110260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756810008310,1.01413747,110270.0,110260.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756810008511,0.3608,110270.0,110260.0,0.37947747]
["bitfinex-derivatives","BTCF0:USTF0",1756810008712,0.3608,110270.0,110260.0,0.92281494]
["bitfinex-derivatives","BTCF0:USTF0",1756810009014,0.3608,110270.0,110260.0,0.98798768]
["bitfinex-derivatives","BTCF0:USTF0",1756810010018,0.3608,110270.0,110260.0,0.98898768]
["bitfinex-derivatives","BTCF0:USTF0",1756810010210,0.66330601,110280.0,110260.0,1.31247768]
["bitfinex-derivatives","BTCF0:USTF0",1756810010412,0.3608,110280.0,110270.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810010816,0.68346594,110290.0,110280.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756810011016,0.68346594,110290.0,110280.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810012720,0.39012847,110290.0,110280.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810012918,0.68346594,110290.0,110280.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810013319,0.68446594,110290.0,110280.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810014128,0.68646594,110290.0,110280.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810014624,0.99646594,110290.0,110280.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810015524,0.99646594,110290.0,110280.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756810015928,0.68646594,110290.0,110280.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756810017529,0.68646594,110290.0,110280.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810017731,0.68646594,110290.0,110280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756810018231,0.68646594,110290.0,110280.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756810019131,0.68646594,110290.0,110280.0,0.37747747]
["bitfinex-derivatives","BTCF0:USTF0",1756810020526,0.68646594,110290.0,110280.0,0.92081494]
["bitfinex-derivatives","BTCF0:USTF0",1756810020527,0.3638,110290.0,110280.0,0.92081494]
["bitfinex-derivatives","BTCF0:USTF0",1756810020725,0.003,110290.0,110280.0,1.34678768]
["bitfinex-derivatives","BTCF0:USTF0",1756810020927,0.003,110290.0,110280.0,1.07894687]
["bitfinex-derivatives","BTCF0:USTF0",1756810021128,0.003,110290.0,110280.0,1.37228434]
["bitfinex-derivatives","BTCF0:USTF0",1756810021350,0.003,110290.0,110280.0,1.45382787]
["bitfinex-derivatives","BTCF0:USTF0",1756810021525,0.003,110290.0,110280.0,1.37228434]
["bitfinex-derivatives","BTCF0:USTF0",1756810021723,0.003,110290.0,110280.0,1.45382787]
["bitfinex-derivatives","BTCF0:USTF0",1756810022133,0.003,110290.0,110280.0,1.36315847]
["bitfinex-derivatives","BTCF0:USTF0",1756810022333,0.003,110290.0,110280.0,1.28161494]
["bitfinex-derivatives","BTCF0:USTF0",1756810023034,0.002,110290.0,110280.0,1.28261494]
["bitfinex-derivatives","BTCF0:USTF0",1756810023529,0.3608,110300.0,110280.0,1.28261494]
["bitfinex-derivatives","BTCF0:USTF0",1756810023733,0.6742412,110310.0,110300.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756810023930,1.0042412,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810026034,1.0133559,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810026444,1.0153559,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810026746,1.0183559,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810027448,0.72501843,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810027651,1.0183559,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810029549,0.72501843,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810029749,1.0183559,110310.0,110300.0,0.39193747]
["bitfinex-derivatives","BTCF0:USTF0",1756810030644,1.0183559,110310.0,110300.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756810030849,1.0183559,110310.0,110300.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756810031253,1.0183559,110310.0,110300.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756810032350,1.0183559,110310.0,110290.0,0.33056747]
["bitfinex-derivatives","BTCF0:USTF0",1756810032549,0.65413747,110300.0,110290.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810032750,0.65413747,110300.0,110290.0,0.44375215]
["bitfinex-derivatives","BTCF0:USTF0",1756810033246,0.65413747,110300.0,110290.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810034152,0.65613747,110300.0,110290.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810034355,0.65713747,110300.0,110290.0,0.44375215]
["bitfinex-derivatives","BTCF0:USTF0",1756810035451,0.3638,110300.0,110290.0,0.44375215]
["bitfinex-derivatives","BTCF0:USTF0",1756810036150,0.3638,110300.0,110290.0,0.92193494]
["bitfinex-derivatives","BTCF0:USTF0",1756810036350,0.3638,110300.0,110290.0,0.98708962]
["bitfinex-derivatives","BTCF0:USTF0",1756810036549,0.003,110300.0,110290.0,1.36661103]
["bitfinex-derivatives","BTCF0:USTF0",1756810036750,0.003,110300.0,110290.0,1.45727223]
["bitfinex-derivatives","BTCF0:USTF0",1756810036957,0.003,110300.0,110290.0,1.39211755]
["bitfinex-derivatives","BTCF0:USTF0",1756810037151,0.003,110300.0,110290.0,1.47366108]
["bitfinex-derivatives","BTCF0:USTF0",1756810038057,0.001,110300.0,110290.0,1.47366108]
["bitfinex-derivatives","BTCF0:USTF0",1756810038851,0.39001116,110320.0,110300.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756810039056,0.60001116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810039956,0.60101116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810040344,0.24021116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810040561,0.60101116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810041055,0.89734863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810042157,0.89634863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810042359,0.68834863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810043158,0.39501116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810043359,0.68834863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810045162,0.39501116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810045364,0.68834863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810046661,0.68834863,110320.0,110310.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756810046861,0.68834863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810053265,0.68834863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810054765,0.39501116,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810054967,0.68834863,110320.0,110310.0,0.37859747]
["bitfinex-derivatives","BTCF0:USTF0",1756810055457,1.83502357,110320.0,110300.0,0.11313245]
["bitfinex-derivatives","BTCF0:USTF0",1756810055653,0.65413747,110310.0,110300.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756810055860,0.98506517,110310.0,110300.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756810056157,0.98506517,110310.0,110300.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756810056764,0.98506517,110310.0,110300.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756810056965,0.98506517,110310.0,110290.0,0.36980141]
["bitfinex-derivatives","BTCF0:USTF0",1756810057169,0.94747494,110300.0,110290.0,0.66313888]
["bitfinex-derivatives","BTCF0:USTF0",1756810057369,1.03413747,110300.0,110290.0,0.66313888]
["bitfinex-derivatives","BTCF0:USTF0",1756810058473,0.65413747,110300.0,110290.0,0.66313888]
["bitfinex-derivatives","BTCF0:USTF0",1756810058673,0.65413747,110300.0,110290.0,0.39743888]
["bitfinex-derivatives","BTCF0:USTF0",1756810059067,0.65713747,110300.0,110290.0,0.39843888]
["bitfinex-derivatives","BTCF0:USTF0",1756810059976,0.3638,110300.0,110290.0,0.39843888]
["bitfinex-derivatives","BTCF0:USTF0",1756810060270,0.65713747,110300.0,110290.0,0.39843888]
["bitfinex-derivatives","BTCF0:USTF0",1756810060769,0.3638,110300.0,110290.0,0.39843888]
["bitfinex-derivatives","BTCF0:USTF0",1756810060972,0.65913747,110300.0,110290.0,0.39743888]
["bitfinex-derivatives","BTCF0:USTF0",1756810061474,0.3658,110300.0,110290.0,0.10410141]
["bitfinex-derivatives","BTCF0:USTF0",1756810065777,0.005,110300.0,110290.0,0.47881702]
["bitfinex-derivatives","BTCF0:USTF0",1756810065979,0.005,110300.0,110290.0,0.83961702]
["bitfinex-derivatives","BTCF0:USTF0",1756810066574,0.005,110300.0,110290.0,0.47881702]
["bitfinex-derivatives","BTCF0:USTF0",1756810067079,0.3608,110310.0,110290.0,0.47881702]
["bitfinex-derivatives","BTCF0:USTF0",1756810067080,0.3608,110310.0,110290.0,0.44258702]
["bitfinex-derivatives","BTCF0:USTF0",1756810067278,0.3608,110310.0,110300.0,0.16401235]
["bitfinex-derivatives","BTCF0:USTF0",1756810069376,1.28397208,110310.0,110300.0,0.06521235]
["bitfinex-derivatives","BTCF0:USTF0",1756810069575,1.28697208,110310.0,110300.0,0.06521235]
["bitfinex-derivatives","BTCF0:USTF0",1756810069881,0.9938,110310.0,110300.0,0.06521235]
["bitfinex-derivatives","BTCF0:USTF0",1756810070179,1.28897208,110310.0,110300.0,0.06521235]
["bitfinex-derivatives","BTCF0:USTF0",1756810070781,1.28997208,110310.0,110300.0,0.06521235]
["bitfinex-derivatives","BTCF0:USTF0",1756810070981,1.28997208,110310.0,110290.0,0.16778376]
["bitfinex-derivatives","BTCF0:USTF0",1756810071183,0.3608,110300.0,110290.0,0.16778376]
["bitfinex-derivatives","BTCF0:USTF0",1756810071682,0.3608,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810073583,0.97697208,110300.0,110290.0,0.16778412]
["bitfinex-derivatives","BTCF0:USTF0",1756810074084,0.97697208,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810074572,0.97897208,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810075280,0.005,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810075479,0.005,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810075681,0.005,110300.0,110290.0,0.16778337]
["bitfinex-derivatives","BTCF0:USTF0",1756810075881,0.005,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810076086,0.005,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810076287,0.005,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810076586,0.004,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810076886,0.3648,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810077086,0.002,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810077278,0.3638,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810077477,0.003,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810077881,0.3628,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810078185,0.3638,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810080280,0.003,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810080477,0.3638,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810082199,0.003,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810082392,0.3638,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810082789,0.7038,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810082986,0.99697208,110300.0,110290.0,0.16781899]
["bitfinex-derivatives","BTCF0:USTF0",1756810084394,0.99697208,110300.0,110290.0,0.13211899]
["bitfinex-derivatives","BTCF0:USTF0",1756810084595,1.03697208,110300.0,110290.0,0.13211899]
["bitfinex-derivatives","BTCF0:USTF0",1756810084887,1.03697208,110300.0,110290.0,0.16781899]
["bitfinex-derivatives","BTCF0:USTF0",1756810087797,0.65697208,110300.0,110290.0,0.16781899]
["bitfinex-derivatives","BTCF0:USTF0",1756810087992,0.97697208,110300.0,110290.0,0.16781899]
["bitfinex-derivatives","BTCF0:USTF0",1756810088200,0.3638,110300.0,110290.0,0.16781899]
["bitfinex-derivatives","BTCF0:USTF0",1756810088491,0.003,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810088691,0.003,110300.0,110290.0,0.71574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810088887,0.003,110300.0,110290.0,0.79728702]
["bitfinex-derivatives","BTCF0:USTF0",1756810089093,0.3638,110300.0,110290.0,0.47728702]
["bitfinex-derivatives","BTCF0:USTF0",1756810095202,0.3638,110300.0,110290.0,0.18411494]
["bitfinex-derivatives","BTCF0:USTF0",1756810095401,1.02697208,110300.0,110290.0,0.18411494]
["bitfinex-derivatives","BTCF0:USTF0",1756810095993,1.02697208,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810096196,0.3638,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810100102,0.3638,110300.0,110290.0,0.47728702]
["bitfinex-derivatives","BTCF0:USTF0",1756810100705,0.3638,110300.0,110290.0,0.18411494]
["bitfinex-derivatives","BTCF0:USTF0",1756810101008,0.3638,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810102008,0.3638,110300.0,110290.0,0.39574349]
["bitfinex-derivatives","BTCF0:USTF0",1756810103210,0.3638,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810106839,0.7338,110300.0,110290.0,0.10257141]
["bitfinex-derivatives","BTCF0:USTF0",1756810107006,1.02697208,110300.0,110290.0,0.06687141]
["bitfinex-derivatives","BTCF0:USTF0",1756810107312,0.96697208,110300.0,110290.0,0.10385141]
["bitfinex-derivatives","BTCF0:USTF0",1756810108406,0.96697208,110300.0,110290.0,0.06687141]
["bitfinex-derivatives","BTCF0:USTF0",1756810108609,1.23685249,110300.0,110280.0,0.1838186]
["bitfinex-derivatives","BTCF0:USTF0",1756810108910,0.69368041,110300.0,110290.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810109110,1.05448041,110300.0,110290.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810109811,1.05348041,110300.0,110290.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810110014,1.34665249,110300.0,110290.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810110505,1.34665249,110300.0,110280.0,0.14985507]
["bitfinex-derivatives","BTCF0:USTF0",1756810110706,0.65397208,110290.0,110280.0,0.14885507]
["bitfinex-derivatives","BTCF0:USTF0",1756810110902,1.01397208,110290.0,110280.0,0.14885507]
["bitfinex-derivatives","BTCF0:USTF0",1756810111106,1.01397208,110290.0,110280.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810111306,1.01397208,110290.0,110270.0,0.11187507]
["bitfinex-derivatives","BTCF0:USTF0",1756810111511,0.65397208,110280.0,110270.0,0.11187507]
["bitfinex-derivatives","BTCF0:USTF0",1756810111712,0.98455414,110280.0,110270.0,0.11187507]
["bitfinex-derivatives","BTCF0:USTF0",1756810112006,0.67455414,110280.0,110270.0,0.14885507]
["bitfinex-derivatives","BTCF0:USTF0",1756810112214,0.98455414,110280.0,110270.0,0.14885507]
["bitfinex-derivatives","BTCF0:USTF0",1756810112513,0.96397208,110280.0,110270.0,0.14885507]
["bitfinex-derivatives","BTCF0:USTF0",1756810113010,0.96297208,110280.0,110270.0,0.14885507]
["bitfinex-derivatives","BTCF0:USTF0",1756810113608,0.96297208,110280.0,110270.0,0.14985507]
["bitfinex-derivatives","BTCF0:USTF0",1756810115614,0.65297208,110280.0,110270.0,0.11287507]
["bitfinex-derivatives","BTCF0:USTF0",1756810115814,0.97297208,110280.0,110270.0,0.11287507]
["bitfinex-derivatives","BTCF0:USTF0",1756810116906,0.99288815,110280.0,110270.0,0.11287507]
["bitfinex-derivatives","BTCF0:USTF0",1756810117615,0.97297208,110280.0,110270.0,0.11287507]
["bitfinex-derivatives","BTCF0:USTF0",1756810118916,0.97297208,110280.0,110270.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756810119116,0.97297208,110280.0,110270.0,0.11287507]
["bitfinex-derivatives","BTCF0:USTF0",1756810119317,0.97297208,110280.0,110270.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756810121222,0.99327846,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810121921,0.99327846,110280.0,110270.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756810122218,0.67327846,110280.0,110270.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756810122418,1.01327846,110280.0,110270.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756810123416,1.30678892,110280.0,110270.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756810125212,0.96678892,110280.0,110270.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756810125412,1.31678892,110280.0,110270.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756810125917,1.31678892,110280.0,110270.0,0.14889507]
["bitfinex-derivatives","BTCF0:USTF0",1756810127622,0.38010638,110280.0,110270.0,0.44223634]
["bitfinex-derivatives","BTCF0:USTF0",1756810127821,0.67344765,110280.0,110270.0,0.14889507]
["bitfinex-derivatives","BTCF0:USTF0",1756810128020,0.67344765,110280.0,110270.0,0.44223634]
["bitfinex-derivatives","BTCF0:USTF0",1756810132826,0.67344765,110280.0,110270.0,0.37694127]
["bitfinex-derivatives","BTCF0:USTF0",1756810133027,1.32678892,110280.0,110270.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756810133721,1.32678892,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810133925,1.32678892,110280.0,110270.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756810134522,1.30678892,110280.0,110270.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756810135428,1.30678892,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810136121,1.30678892,110280.0,110270.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756810136321,1.30678892,110280.0,110270.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756810136627,1.30678892,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810137325,1.85013019,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810138033,1.85013019,110280.0,110250.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810138326,0.94748254,110260.0,110250.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810138629,1.30748254,110260.0,110250.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810139028,1.32791083,110260.0,110250.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810139321,1.32791083,110260.0,110250.0,0.06729507]
["bitfinex-derivatives","BTCF0:USTF0",1756810139527,1.33677882,110260.0,110250.0,0.06729507]
["bitfinex-derivatives","BTCF0:USTF0",1756810139729,1.33677882,110260.0,110250.0,0.11397507]
["bitfinex-derivatives","BTCF0:USTF0",1756810139923,1.33677882,110260.0,110250.0,0.11197507]
["bitfinex-derivatives","BTCF0:USTF0",1756810140119,1.99092009,110260.0,110250.0,0.06729507]
["bitfinex-derivatives","BTCF0:USTF0",1756810140327,1.69757882,110260.0,110250.0,0.07029507]
["bitfinex-derivatives","BTCF0:USTF0",1756810141526,2.24092009,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756810141717,2.24092009,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756810141922,2.24092009,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756810142130,1.94757882,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810142329,1.69757882,110260.0,110250.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756810142623,1.69757882,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756810142831,1.69757882,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756810143028,1.69857882,110260.0,110230.0,0.14789507]
["bitfinex-derivatives","BTCF0:USTF0",1756810143330,0.65414127,110240.0,110230.0,0.14789507]
["bitfinex-derivatives","BTCF0:USTF0",1756810143525,0.67409908,110240.0,110230.0,0.14789507]
["bitfinex-derivatives","BTCF0:USTF0",1756810143728,0.67409908,110240.0,110230.0,0.11197507]
["bitfinex-derivatives","BTCF0:USTF0",1756810144122,0.96744035,110240.0,110230.0,0.06529507]
["bitfinex-derivatives","BTCF0:USTF0",1756810144328,1.98158162,110240.0,110220.0,0.14789507]
["bitfinex-derivatives","BTCF0:USTF0",1756810144625,0.65414127,110230.0,110220.0,0.14789507]
["bitfinex-derivatives","BTCF0:USTF0",1756810144825,0.65214127,110230.0,110220.0,0.14789507]
["bitfinex-derivatives","BTCF0:USTF0",1756810145626,0.65414127,110230.0,110220.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756810145830,1.02414127,110230.0,110220.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756810146026,1.02414127,110230.0,110220.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756810146227,1.02414127,110230.0,110220.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756810146622,0.3608,110230.0,110220.0,0.63322127]
["bitfinex-derivatives","BTCF0:USTF0",1756810146824,0.29334127,110230.0,110220.0,0.63322127]
["bitfinex-derivatives","BTCF0:USTF0",1756810147026,0.29334127,110230.0,110220.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756810147226,1.53748254,110230.0,110220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756810147733,1.28748254,110230.0,110220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756810147932,0.99414127,110230.0,110220.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756810148133,1.55748254,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756810148333,1.55748254,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756810148828,0.6108,110230.0,110220.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756810149033,0.3608,110230.0,110220.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756810149235,1.26748254,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756810149936,1.26748254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810150137,1.26948254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810150527,1.81282381,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810150731,1.51948254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810150932,1.51948254,110230.0,110220.0,0.01404785]
["bitfinex-derivatives","BTCF0:USTF0",1756810151135,1.51948254,110230.0,110220.0,0.01406748]
["bitfinex-derivatives","BTCF0:USTF0",1756810151634,1.51948254,110230.0,110200.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756810151829,1.51948254,110230.0,110210.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756810151830,0.3608,110220.0,110210.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756810152035,0.3628,110230.0,110210.0,1.04802127]
["bitfinex-derivatives","BTCF0:USTF0",1756810152238,0.002,110230.0,110220.0,0.67056254]
["bitfinex-derivatives","BTCF0:USTF0",1756810153032,0.67409908,110240.0,110230.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756810153236,0.67409908,110240.0,110230.0,0.37722127]
["bitfinex-derivatives","BTCF0:USTF0",1756810153740,0.67409908,110240.0,110230.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756810154435,0.96744035,110240.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810154732,0.65414127,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810154927,0.65414127,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756810155133,1.32748254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810155336,0.3608,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756810155537,1.00414127,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756810155938,1.00414127,110230.0,110220.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756810156140,1.00614127,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756810156534,1.29948254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810156935,1.30148254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810157336,1.01814127,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756810158444,1.01814127,110230.0,110220.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756810158636,1.01814127,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810159044,1.31148254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810160338,0.95148254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810160542,0.65814127,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810161039,0.65814127,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810161240,1.29148254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810164644,1.29148254,110230.0,110220.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756810164645,1.32148254,110230.0,110220.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756810164946,0.98814127,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810165139,1.28148254,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756810165339,1.28148254,110230.0,110220.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756810165541,1.28148254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810166043,1.30243534,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810166249,1.55243534,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810169950,1.55243534,110230.0,110220.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756810170145,1.53243534,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810170656,1.59243534,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810170947,0.3857528,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810171142,0.3857528,110230.0,110220.0,0.62822127]
["bitfinex-derivatives","BTCF0:USTF0",1756810171143,0.3648,110230.0,110220.0,0.62822127]
["bitfinex-derivatives","BTCF0:USTF0",1756810171348,0.65814127,110230.0,110220.0,0.62822127]
["bitfinex-derivatives","BTCF0:USTF0",1756810171950,0.004,110230.0,110220.0,1.28236254]
["bitfinex-derivatives","BTCF0:USTF0",1756810172449,0.004,110230.0,110220.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1756810172649,0.004,110230.0,110220.0,1.37308064]
["bitfinex-derivatives","BTCF0:USTF0",1756810172949,0.004,110230.0,110220.0,1.43837571]
["bitfinex-derivatives","BTCF0:USTF0",1756810176446,0.004,110230.0,110220.0,1.37308064]
["bitfinex-derivatives","BTCF0:USTF0",1756810177753,0.004,110230.0,110220.0,1.28236254]
["bitfinex-derivatives","BTCF0:USTF0",1756810178150,0.29734127,110230.0,110220.0,1.28236254]
["bitfinex-derivatives","BTCF0:USTF0",1756810178551,0.004,110230.0,110220.0,1.28236254]
["bitfinex-derivatives","BTCF0:USTF0",1756810180545,0.29734127,110230.0,110220.0,0.37822127]
["bitfinex-derivatives","BTCF0:USTF0",1756810181854,0.004,110230.0,110220.0,0.67156254]
["bitfinex-derivatives","BTCF0:USTF0",1756810183253,0.004,110230.0,110220.0,0.73685761]
["bitfinex-derivatives","BTCF0:USTF0",1756810183553,0.004,110230.0,110220.0,0.44367142]
["bitfinex-derivatives","BTCF0:USTF0",1756810183855,0.29749635,110230.0,110220.0,0.15017507]
["bitfinex-derivatives","BTCF0:USTF0",1756810184053,0.29749635,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810184257,0.004,110230.0,110220.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756810185657,0.004,110230.0,110220.0,0.15017507]
["bitfinex-derivatives","BTCF0:USTF0",1756810186255,0.004,110230.0,110220.0,0.37837635]
["bitfinex-derivatives","BTCF0:USTF0",1756810186447,0.004,110230.0,110220.0,0.46909455]
["bitfinex-derivatives","BTCF0:USTF0",1756810186649,0.004,110230.0,110220.0,0.82989455]
["bitfinex-derivatives","BTCF0:USTF0",1756810186845,0.004,110230.0,110220.0,0.73917635]
["bitfinex-derivatives","BTCF0:USTF0",1756810187046,0.004,110230.0,110220.0,0.82989455]
["bitfinex-derivatives","BTCF0:USTF0",1756810187255,0.004,110230.0,110220.0,0.89518962]
["bitfinex-derivatives","BTCF0:USTF0",1756810188252,0.004,110230.0,110220.0,0.80447142]
["bitfinex-derivatives","BTCF0:USTF0",1756810188763,0.004,110230.0,110220.0,0.51097507]
["bitfinex-derivatives","BTCF0:USTF0",1756810189060,0.004,110230.0,110220.0,0.73917635]
["bitfinex-derivatives","BTCF0:USTF0",1756810189358,0.004,110230.0,110220.0,0.80447142]
["bitfinex-derivatives","BTCF0:USTF0",1756810190062,0.004,110230.0,110220.0,0.73917635]
["bitfinex-derivatives","BTCF0:USTF0",1756810190254,0.004,110230.0,110220.0,0.80447142]
["bitfinex-derivatives","BTCF0:USTF0",1756810190456,0.004,110230.0,110220.0,0.89518962]
["bitfinex-derivatives","BTCF0:USTF0",1756810195468,0.004,110230.0,110220.0,0.60169327]
["bitfinex-derivatives","BTCF0:USTF0",1756810195773,0.004,110230.0,110220.0,0.89518962]
["bitfinex-derivatives","BTCF0:USTF0",1756810200079,0.004,110230.0,110220.0,0.51097507]
["bitfinex-derivatives","BTCF0:USTF0",1756810200479,0.004,110230.0,110220.0,0.80447142]
["bitfinex-derivatives","BTCF0:USTF0",1756810200779,0.004,110230.0,110220.0,0.44367142]
["bitfinex-derivatives","BTCF0:USTF0",1756810201581,0.004,110230.0,110220.0,0.44371142]
["bitfinex-derivatives","BTCF0:USTF0",1756810201880,0.004,110230.0,110220.0,0.80451142]
["bitfinex-derivatives","BTCF0:USTF0",1756810202191,0.004,110230.0,110220.0,0.73921635]
["bitfinex-derivatives","BTCF0:USTF0",1756810202587,0.004,110230.0,110220.0,0.80454568]
["bitfinex-derivatives","BTCF0:USTF0",1756810203278,0.004,110230.0,110220.0,0.73921635]
["bitfinex-derivatives","BTCF0:USTF0",1756810203587,0.004,110230.0,110220.0,0.37841635]
["bitfinex-derivatives","BTCF0:USTF0",1756810203792,0.004,110230.0,110220.0,0.73921635]
["bitfinex-derivatives","BTCF0:USTF0",1756810204477,0.004,110230.0,110220.0,0.37841635]
["bitfinex-derivatives","BTCF0:USTF0",1756810205095,0.004,110230.0,110220.0,0.73921635]
["bitfinex-derivatives","BTCF0:USTF0",1756810205384,0.004,110230.0,110220.0,0.82075988]
["bitfinex-derivatives","BTCF0:USTF0",1756810207077,0.004,110230.0,110220.0,0.91147808]
["bitfinex-derivatives","BTCF0:USTF0",1756810207982,0.004,110230.0,110220.0,1.3734309]
["bitfinex-derivatives","BTCF0:USTF0",1756810208175,0.004,110230.0,110220.0,1.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1756810208689,0.004,110230.0,110220.0,1.56914242]
["bitfinex-derivatives","BTCF0:USTF0",1756810209081,0.004,110230.0,110220.0,1.45506368]
["bitfinex-derivatives","BTCF0:USTF0",1756810211182,0.004,110230.0,110220.0,1.46396651]
["bitfinex-derivatives","BTCF0:USTF0",1756810211588,0.004,110230.0,110220.0,1.38233373]
["bitfinex-derivatives","BTCF0:USTF0",1756810211789,0.004,110230.0,110220.0,1.43233373]
["bitfinex-derivatives","BTCF0:USTF0",1756810211990,0.004,110230.0,110220.0,1.63233373]
["bitfinex-derivatives","BTCF0:USTF0",1756810212289,0.004,110230.0,110220.0,1.71389481]
["bitfinex-derivatives","BTCF0:USTF0",1756810212479,0.004,110230.0,110220.0,1.63233373]
["bitfinex-derivatives","BTCF0:USTF0",1756810213177,0.004,110230.0,110220.0,1.74641247]
["bitfinex-derivatives","BTCF0:USTF0",1756810215492,0.004,110230.0,110220.0,1.15941977]
["bitfinex-derivatives","BTCF0:USTF0",1756810215791,0.004,110230.0,110220.0,1.74641247]
["bitfinex-derivatives","BTCF0:USTF0",1756810220893,0.004,110230.0,110220.0,1.63233373]
["bitfinex-derivatives","BTCF0:USTF0",1756810221190,0.004,110230.0,110220.0,1.74643015]
["bitfinex-derivatives","BTCF0:USTF0",1756810221795,0.002,110230.0,110220.0,1.74643015]
["bitfinex-derivatives","BTCF0:USTF0",1756810221996,0.001,110230.0,110220.0,1.74898015]
["bitfinex-derivatives","BTCF0:USTF0",1756810222497,0.68400952,110260.0,110220.0,1.83669835]
["bitfinex-derivatives","BTCF0:USTF0",1756810222797,0.68400952,110260.0,110250.0,0.15128697]
["bitfinex-derivatives","BTCF0:USTF0",1756810223888,0.66358123,110260.0,110250.0,0.15128697]
["bitfinex-derivatives","BTCF0:USTF0",1756810224093,0.66458123,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810225098,0.66558123,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810225498,0.66458123,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810225693,0.66558123,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810226394,0.37208488,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810226595,0.66558123,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810229897,0.66558123,110260.0,110250.0,0.06619697]
["bitfinex-derivatives","BTCF0:USTF0",1756810229898,0.37208488,110260.0,110250.0,0.06619697]
["bitfinex-derivatives","BTCF0:USTF0",1756810230098,0.66558123,110260.0,110250.0,0.06619697]
["bitfinex-derivatives","BTCF0:USTF0",1756810230299,0.66558123,110260.0,110250.0,0.11542697]
["bitfinex-derivatives","BTCF0:USTF0",1756810230604,1.03558123,110260.0,110250.0,0.06619697]
["bitfinex-derivatives","BTCF0:USTF0",1756810230805,0.37208488,110260.0,110250.0,0.06619697]
["bitfinex-derivatives","BTCF0:USTF0",1756810231101,1.00558123,110260.0,110250.0,0.06619697]
["bitfinex-derivatives","BTCF0:USTF0",1756810231304,1.00558123,110260.0,110250.0,0.09056697]
["bitfinex-derivatives","BTCF0:USTF0",1756810231690,0.66558123,110260.0,110250.0,0.09056697]
["bitfinex-derivatives","BTCF0:USTF0",1756810232804,0.66558123,110260.0,110250.0,0.11542697]
["bitfinex-derivatives","BTCF0:USTF0",1756810233104,0.66558123,110260.0,110250.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756810234304,0.66558123,110260.0,110250.0,0.15228697]
["bitfinex-derivatives","BTCF0:USTF0",1756810234500,0.66558123,110260.0,110250.0,0.16590697]
["bitfinex-derivatives","BTCF0:USTF0",1756810235701,0.66558123,110260.0,110250.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756810235905,0.66558123,110260.0,110250.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756810236703,0.37208488,110260.0,110250.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756810236904,1.02558123,110260.0,110250.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756810237107,1.04621062,110260.0,110250.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756810238208,1.04621062,110260.0,110250.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756810238999,0.68621062,110260.0,110250.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756810239804,0.66558123,110260.0,110250.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756810240002,0.66558123,110260.0,110250.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756810241299,0.68622005,110260.0,110250.0,0.15034697]
["bitfinex-derivatives","BTCF0:USTF0",1756810241598,0.3927237,110260.0,110250.0,0.15034697]
["bitfinex-derivatives","BTCF0:USTF0",1756810241797,0.37208488,110260.0,110250.0,0.15034697]
["bitfinex-derivatives","BTCF0:USTF0",1756810241998,0.66558123,110260.0,110250.0,0.16530697]
["bitfinex-derivatives","BTCF0:USTF0",1756810242200,0.37208488,110260.0,110250.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1756810242400,0.39272531,110260.0,110250.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1756810242802,0.3628,110260.0,110250.0,0.45880332]
["bitfinex-derivatives","BTCF0:USTF0",1756810243307,0.3628,110260.0,110250.0,0.39360635]
["bitfinex-derivatives","BTCF0:USTF0",1756810243513,0.3628,110260.0,110250.0,0.39342981]
["bitfinex-derivatives","BTCF0:USTF0",1756810243709,0.002,110260.0,110250.0,0.75422981]
["bitfinex-derivatives","BTCF0:USTF0",1756810244109,0.002,110260.0,110250.0,0.81942678]
["bitfinex-derivatives","BTCF0:USTF0",1756810245114,0.01121778,110260.0,110250.0,0.81942678]
["bitfinex-derivatives","BTCF0:USTF0",1756810245811,0.01121778,110260.0,110250.0,0.75422981]
["bitfinex-derivatives","BTCF0:USTF0",1756810246915,0.01121778,110260.0,110250.0,0.39342981]
["bitfinex-derivatives","BTCF0:USTF0",1756810249215,0.01121778,110260.0,110250.0,0.83572603]
["bitfinex-derivatives","BTCF0:USTF0",1756810249410,0.002,110260.0,110250.0,0.83572603]
["bitfinex-derivatives","BTCF0:USTF0",1756810251212,0.001,110260.0,110250.0,0.83572603]
["bitfinex-derivatives","BTCF0:USTF0",1756810251509,0.001,110260.0,110250.0,0.83472603]
["bitfinex-derivatives","BTCF0:USTF0",1756810252113,0.001,110260.0,110250.0,0.54140622]
["bitfinex-derivatives","BTCF0:USTF0",1756810252311,0.66339742,110270.0,110260.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756810252514,0.66339742,110270.0,110260.0,0.14939888]
["bitfinex-derivatives","BTCF0:USTF0",1756810252714,0.3608,110270.0,110260.0,0.44271869]
["bitfinex-derivatives","BTCF0:USTF0",1756810252914,0.65411981,110270.0,110260.0,0.44271869]
["bitfinex-derivatives","BTCF0:USTF0",1756810253814,0.65511981,110270.0,110260.0,0.44271869]
["bitfinex-derivatives","BTCF0:USTF0",1756810254515,0.66400188,110270.0,110260.0,0.14939888]
["bitfinex-derivatives","BTCF0:USTF0",1756810254711,0.66400188,110270.0,110260.0,0.44271869]
["bitfinex-derivatives","BTCF0:USTF0",1756810255108,0.66600188,110270.0,110260.0,0.44371869]
["bitfinex-derivatives","BTCF0:USTF0",1756810257617,0.37268207,110270.0,110260.0,0.44371869]
["bitfinex-derivatives","BTCF0:USTF0",1756810257815,0.66600188,110270.0,110260.0,0.44371869]
["bitfinex-derivatives","BTCF0:USTF0",1756810260020,0.66600188,110270.0,110260.0,0.15039888]
["bitfinex-derivatives","BTCF0:USTF0",1756810260320,1.27600188,110270.0,110260.0,0.11362888]
["bitfinex-derivatives","BTCF0:USTF0",1756810260513,1.56932169,110270.0,110260.0,0.06624888]
["bitfinex-derivatives","BTCF0:USTF0",1756810260718,1.88324226,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810261016,1.88324226,110270.0,110230.0,0.06594524]
["bitfinex-derivatives","BTCF0:USTF0",1756810261322,0.94743962,110240.0,110230.0,0.06594524]
["bitfinex-derivatives","BTCF0:USTF0",1756810261519,1.27743962,110240.0,110230.0,0.06594524]
["bitfinex-derivatives","BTCF0:USTF0",1756810262414,1.32743962,110240.0,110230.0,0.10271524]
["bitfinex-derivatives","BTCF0:USTF0",1756810262719,0.3608,110240.0,110230.0,0.10371524]
["bitfinex-derivatives","BTCF0:USTF0",1756810262909,0.65411981,110240.0,110230.0,0.10371524]
["bitfinex-derivatives","BTCF0:USTF0",1756810263919,0.65411981,110240.0,110230.0,0.10671524]
["bitfinex-derivatives","BTCF0:USTF0",1756810264316,0.3608,110240.0,110230.0,0.10671524]
["bitfinex-derivatives","BTCF0:USTF0",1756810264517,0.65411981,110240.0,110230.0,0.10571524]
["bitfinex-derivatives","BTCF0:USTF0",1756810264717,0.65511981,110240.0,110230.0,0.10671524]
["bitfinex-derivatives","BTCF0:USTF0",1756810265308,0.65511981,110240.0,110230.0,0.10571524]
["bitfinex-derivatives","BTCF0:USTF0",1756810265613,0.65911981,110240.0,110230.0,0.10671524]
["bitfinex-derivatives","BTCF0:USTF0",1756810266415,0.66111981,110240.0,110230.0,0.10371524]
["bitfinex-derivatives","BTCF0:USTF0",1756810267520,0.66111981,110240.0,110230.0,0.39703505]
["bitfinex-derivatives","BTCF0:USTF0",1756810267917,0.95443962,110240.0,110230.0,0.39703505]
["bitfinex-derivatives","BTCF0:USTF0",1756810268117,0.95443962,110240.0,110230.0,0.10371524]
["bitfinex-derivatives","BTCF0:USTF0",1756810272122,0.95443962,110240.0,110230.0,0.01956524]
["bitfinex-derivatives","BTCF0:USTF0",1756810272326,0.3678,110240.0,110230.0,0.04255524]
["bitfinex-derivatives","BTCF0:USTF0",1756810272527,1.28443962,110240.0,110230.0,0.04255524]
["bitfinex-derivatives","BTCF0:USTF0",1756810273031,1.28443962,110240.0,110230.0,0.01956524]
["bitfinex-derivatives","BTCF0:USTF0",1756810273829,0.3678,110240.0,110230.0,0.06562524]
["bitfinex-derivatives","BTCF0:USTF0",1756810274131,1.31443962,110240.0,110230.0,0.06562524]
["bitfinex-derivatives","BTCF0:USTF0",1756810274326,0.7278,110240.0,110230.0,0.10214524]
["bitfinex-derivatives","BTCF0:USTF0",1756810274532,0.66111981,110240.0,110230.0,0.39546505]
["bitfinex-derivatives","BTCF0:USTF0",1756810275527,0.66111981,110240.0,110230.0,0.10214524]
["bitfinex-derivatives","BTCF0:USTF0",1756810275725,0.66111981,110240.0,110230.0,0.10767113]
["bitfinex-derivatives","BTCF0:USTF0",1756810275922,0.95443962,110240.0,110230.0,0.13074113]
["bitfinex-derivatives","BTCF0:USTF0",1756810276119,0.66111981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810278532,0.66111981,110240.0,110230.0,0.39546505]
["bitfinex-derivatives","BTCF0:USTF0",1756810283538,0.65711981,110240.0,110230.0,0.39446505]
["bitfinex-derivatives","BTCF0:USTF0",1756810283729,0.66011981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810284534,0.65811981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810285341,0.65811981,110240.0,110230.0,0.16726113]
["bitfinex-derivatives","BTCF0:USTF0",1756810285539,0.65811981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810285739,0.65811981,110240.0,110230.0,0.39546505]
["bitfinex-derivatives","BTCF0:USTF0",1756810286240,0.29731981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810287033,0.65811981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810290149,0.004,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810290644,0.65811981,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810290846,0.3648,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810291047,0.004,110240.0,110230.0,0.46058094]
["bitfinex-derivatives","BTCF0:USTF0",1756810293551,0.004,110240.0,110230.0,0.4420157]
["bitfinex-derivatives","BTCF0:USTF0",1756810294949,0.3648,110240.0,110230.0,0.4420157]
["bitfinex-derivatives","BTCF0:USTF0",1756810295451,0.65811981,110240.0,110230.0,0.14869589]
["bitfinex-derivatives","BTCF0:USTF0",1756810295653,0.65511981,110240.0,110230.0,0.4410157]
["bitfinex-derivatives","BTCF0:USTF0",1756810295843,0.65711981,110240.0,110230.0,0.4420157]
["bitfinex-derivatives","BTCF0:USTF0",1756810296753,0.65811981,110240.0,110230.0,0.4420157]
["bitfinex-derivatives","BTCF0:USTF0",1756810297051,0.65911981,110240.0,110230.0,0.4420157]
["bitfinex-derivatives","BTCF0:USTF0",1756810297846,0.005,110240.0,110230.0,0.37689981]
["bitfinex-derivatives","BTCF0:USTF0",1756810298048,0.005,110240.0,110230.0,0.45839603]
["bitfinex-derivatives","BTCF0:USTF0",1756810298349,0.005,110240.0,110230.0,1.06705366]
["bitfinex-derivatives","BTCF0:USTF0",1756810298650,0.005,110240.0,110230.0,0.92021962]
["bitfinex-derivatives","BTCF0:USTF0",1756810298851,0.005,110240.0,110230.0,1.00171584]
["bitfinex-derivatives","BTCF0:USTF0",1756810299649,0.005,110240.0,110230.0,0.70839603]
["bitfinex-derivatives","BTCF0:USTF0",1756810301853,0.005,110240.0,110230.0,0.41507622]
["bitfinex-derivatives","BTCF0:USTF0",1756810302151,0.005,110240.0,110230.0,0.70839603]
["bitfinex-derivatives","BTCF0:USTF0",1756810305455,0.005,110240.0,110230.0,0.70852633]
["bitfinex-derivatives","BTCF0:USTF0",1756810308556,0.005,110240.0,110230.0,0.41507622]
["bitfinex-derivatives","BTCF0:USTF0",1756810308746,0.65925011,110240.0,110230.0,0.16507622]
["bitfinex-derivatives","BTCF0:USTF0",1756810308951,0.65925011,110240.0,110230.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756810309151,0.65925011,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810309453,0.3658,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810309657,0.65925011,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810311854,0.3658,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810312049,0.3658,110240.0,110230.0,0.44233647]
["bitfinex-derivatives","BTCF0:USTF0",1756810316258,0.3658,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810318958,0.65925011,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810320053,0.3658,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810320259,0.005,110240.0,110230.0,0.44233647]
["bitfinex-derivatives","BTCF0:USTF0",1756810320957,0.005,110240.0,110230.0,0.14888636]
["bitfinex-derivatives","BTCF0:USTF0",1756810323060,0.005,110240.0,110230.0,0.44233647]
["bitfinex-derivatives","BTCF0:USTF0",1756810324656,0.005,110240.0,110230.0,0.69233647]
["bitfinex-derivatives","BTCF0:USTF0",1756810324864,0.005,110240.0,110230.0,1.05313647]
["bitfinex-derivatives","BTCF0:USTF0",1756810325054,0.005,110240.0,110230.0,0.98783011]
["bitfinex-derivatives","BTCF0:USTF0",1756810325662,0.005,110240.0,110230.0,1.07854021]
["bitfinex-derivatives","BTCF0:USTF0",1756810325858,0.005,110240.0,110230.0,1.14383069]
["bitfinex-derivatives","BTCF0:USTF0",1756810326261,0.005,110240.0,110230.0,1.05312059]
["bitfinex-derivatives","BTCF0:USTF0",1756810329365,0.005,110240.0,110230.0,0.98783011]
["bitfinex-derivatives","BTCF0:USTF0",1756810334378,0.005,110240.0,110230.0,1.07854021]
["bitfinex-derivatives","BTCF0:USTF0",1756810334569,0.005,110240.0,110230.0,1.16003643]
["bitfinex-derivatives","BTCF0:USTF0",1756810335674,0.005,110240.0,110230.0,0.91003643]
["bitfinex-derivatives","BTCF0:USTF0",1756810335873,0.005,110240.0,110230.0,1.16003643]
["bitfinex-derivatives","BTCF0:USTF0",1756810336774,0.005,110240.0,110230.0,1.49003643]
["bitfinex-derivatives","BTCF0:USTF0",1756810337474,0.005,110240.0,110230.0,1.75573643]
["bitfinex-derivatives","BTCF0:USTF0",1756810341081,0.005,110240.0,110230.0,1.77418328]
["bitfinex-derivatives","BTCF0:USTF0",1756810345085,0.005,110240.0,110230.0,1.69268706]
["bitfinex-derivatives","BTCF0:USTF0",1756810345377,0.005,110240.0,110230.0,1.15197696]
["bitfinex-derivatives","BTCF0:USTF0",1756810345575,0.005,110240.0,110230.0,0.94004169]
["bitfinex-derivatives","BTCF0:USTF0",1756810345779,0.90925011,110240.0,110230.0,0.57924169]
["bitfinex-derivatives","BTCF0:USTF0",1756810345977,0.90925011,110240.0,110230.0,0.49772685]
["bitfinex-derivatives","BTCF0:USTF0",1756810346180,0.90925011,110240.0,110230.0,0.57924169]
["bitfinex-derivatives","BTCF0:USTF0",1756810346483,0.6158,110240.0,110230.0,0.49772685]
["bitfinex-derivatives","BTCF0:USTF0",1756810346873,0.6158,110240.0,110230.0,0.79117696]
["bitfinex-derivatives","BTCF0:USTF0",1756810347077,0.255,110240.0,110230.0,0.79117696]
["bitfinex-derivatives","BTCF0:USTF0",1756810347978,0.255,110240.0,110230.0,0.8726918]
["bitfinex-derivatives","BTCF0:USTF0",1756810349383,0.255,110240.0,110230.0,0.6069918]
["bitfinex-derivatives","BTCF0:USTF0",1756810358688,0.255,110240.0,110230.0,0.23202685]
["bitfinex-derivatives","BTCF0:USTF0",1756810358887,0.255,110240.0,110230.0,0.52547696]
["bitfinex-derivatives","BTCF0:USTF0",1756810360382,0.005,110240.0,110230.0,0.52547696]
["bitfinex-derivatives","BTCF0:USTF0",1756810360583,0.005,110240.0,110230.0,1.28306367]
["bitfinex-derivatives","BTCF0:USTF0",1756810360780,0.005,110240.0,110230.0,1.35627696]
["bitfinex-derivatives","BTCF0:USTF0",1756810361180,0.005,110240.0,110230.0,1.62197696]
["bitfinex-derivatives","BTCF0:USTF0",1756810362289,0.005,110240.0,110230.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756810364194,0.005,110240.0,110230.0,1.7942022]
["bitfinex-derivatives","BTCF0:USTF0",1756810364584,0.005,110240.0,110230.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756810365190,0.005,110240.0,110230.0,1.79426488]
["bitfinex-derivatives","BTCF0:USTF0",1756810365391,0.005,110240.0,110230.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756810365993,0.005,110240.0,110230.0,1.79426114]
["bitfinex-derivatives","BTCF0:USTF0",1756810367596,0.005,110240.0,110230.0,2.08753153]
["bitfinex-derivatives","BTCF0:USTF0",1756810369198,0.005,110240.0,110230.0,2.00595775]
["bitfinex-derivatives","BTCF0:USTF0",1756810370193,0.002,110240.0,110230.0,2.00495775]
["bitfinex-derivatives","BTCF0:USTF0",1756810370399,0.002,110240.0,110230.0,2.00595775]
["bitfinex-derivatives","BTCF0:USTF0",1756810371799,0.3608,110260.0,110230.0,2.09666815]
["bitfinex-derivatives","BTCF0:USTF0",1756810372006,0.3608,110260.0,110250.0,0.45811866]
["bitfinex-derivatives","BTCF0:USTF0",1756810372601,0.3608,110260.0,110250.0,0.42155866]
["bitfinex-derivatives","BTCF0:USTF0",1756810372897,0.3618,110260.0,110250.0,0.45811866]
["bitfinex-derivatives","BTCF0:USTF0",1756810373801,0.002,110260.0,110250.0,0.45811866]
["bitfinex-derivatives","BTCF0:USTF0",1756810375195,0.001,110260.0,110250.0,0.45811866]
["bitfinex-derivatives","BTCF0:USTF0",1756810375398,0.003,110260.0,110250.0,0.45911866]
["bitfinex-derivatives","BTCF0:USTF0",1756810375895,0.003,110260.0,110250.0,0.39387025]
["bitfinex-derivatives","BTCF0:USTF0",1756810382311,0.29636025,110260.0,110250.0,0.39387025]
["bitfinex-derivatives","BTCF0:USTF0",1756810382808,0.29636025,110260.0,110250.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1756810383104,0.65716025,110260.0,110250.0,0.39387025]
["bitfinex-derivatives","BTCF0:USTF0",1756810385810,0.65716025,110260.0,110250.0,0.45911866]
["bitfinex-derivatives","BTCF0:USTF0",1756810387307,0.3638,110260.0,110250.0,0.45911866]
["bitfinex-derivatives","BTCF0:USTF0",1756810387512,0.003,110260.0,110250.0,0.47733535]
["bitfinex-derivatives","BTCF0:USTF0",1756810389413,0.003,110260.0,110250.0,0.41208694]
["bitfinex-derivatives","BTCF0:USTF0",1756810389715,0.003,110260.0,110250.0,0.47737306]
["bitfinex-derivatives","BTCF0:USTF0",1756810390115,0.29636025,110260.0,110250.0,0.18401281]
["bitfinex-derivatives","BTCF0:USTF0",1756810390316,0.29636025,110260.0,110250.0,0.47737306]
["bitfinex-derivatives","BTCF0:USTF0",1756810392219,0.003,110260.0,110250.0,0.47737306]
["bitfinex-derivatives","BTCF0:USTF0",1756810392514,0.29636025,110260.0,110250.0,0.47737306]
["bitfinex-derivatives","BTCF0:USTF0",1756810393714,0.29636025,110260.0,110250.0,0.45915637]
["bitfinex-derivatives","BTCF0:USTF0",1756810394312,0.65716025,110260.0,110250.0,0.45915637]
["bitfinex-derivatives","BTCF0:USTF0",1756810395121,1.53102455,110260.0,110250.0,0.11523612]
["bitfinex-derivatives","BTCF0:USTF0",1756810395316,1.22102455,110260.0,110250.0,0.11523612]
["bitfinex-derivatives","BTCF0:USTF0",1756810395612,1.59102455,110260.0,110250.0,0.06628612]
["bitfinex-derivatives","BTCF0:USTF0",1756810396211,1.22102455,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810396412,1.55102455,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810396918,0.96430405,110260.0,110250.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756810397109,1.55102455,110260.0,110250.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756810398019,0.63430405,110260.0,110250.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756810398220,1.55102455,110260.0,110250.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756810400615,1.55102455,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810402811,1.55102455,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810403421,0.96430405,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810403722,1.55102455,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810408329,1.55302455,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810408932,1.55302455,110260.0,110250.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756810409121,1.55302455,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810409321,1.55202455,110260.0,110250.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756810409521,1.55402455,110260.0,110250.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756810411131,1.55402455,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756810411331,1.55402455,110260.0,110250.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756810411833,1.55402455,110260.0,110250.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756810413937,1.55402455,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756810414237,1.55402455,110260.0,110250.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756810415627,1.91482455,110260.0,110250.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756810418345,1.91482455,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756810418540,1.91482455,110260.0,110250.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756810418745,1.91482455,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756810419644,1.91482455,110260.0,110250.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756810421040,1.55402455,110260.0,110250.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756810426048,1.57507863,110260.0,110250.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756810426252,1.57507863,110260.0,110250.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756810426651,1.57507863,110260.0,110250.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756810427449,1.28179427,110260.0,110250.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756810430554,1.28179427,110260.0,110250.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756810431153,1.28179427,110260.0,110250.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756810435054,1.28179427,110260.0,110250.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756810435854,1.26074019,110260.0,110250.0,0.12029612]
["bitfinex-derivatives","BTCF0:USTF0",1756810436452,1.26074019,110260.0,110250.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756810437053,0.96730405,110260.0,110250.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756810437356,0.63730405,110260.0,110250.0,0.46287226]
["bitfinex-derivatives","BTCF0:USTF0",1756810437556,0.38730405,110260.0,110250.0,0.71287226]
["bitfinex-derivatives","BTCF0:USTF0",1756810438258,0.38730405,110260.0,110250.0,0.41943612]
["bitfinex-derivatives","BTCF0:USTF0",1756810438449,0.38730405,110260.0,110250.0,0.71287226]
["bitfinex-derivatives","BTCF0:USTF0",1756810438649,0.38730405,110260.0,110250.0,0.64758614]
["bitfinex-derivatives","BTCF0:USTF0",1756810439158,0.38730405,110260.0,110250.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756810439357,0.73730405,110260.0,110250.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756810439961,0.38730405,110260.0,110250.0,0.12223625]
["bitfinex-derivatives","BTCF0:USTF0",1756810440261,1.06074019,110260.0,110250.0,0.12223625]
["bitfinex-derivatives","BTCF0:USTF0",1756810440763,1.06074019,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756810446068,1.42154019,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756810448167,1.42154019,110260.0,110250.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756810449670,1.42154019,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756810453073,1.42154019,110260.0,110250.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756810454464,1.42154019,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756810455873,0.74810405,110260.0,110250.0,0.11971612]
["bitfinex-derivatives","BTCF0:USTF0",1756810456073,1.39154019,110260.0,110250.0,0.15407612]
["bitfinex-derivatives","BTCF0:USTF0",1756810456275,1.39154019,110260.0,110250.0,0.16872612]
["bitfinex-derivatives","BTCF0:USTF0",1756810456768,1.03074019,110260.0,110250.0,0.16872612]
["bitfinex-derivatives","BTCF0:USTF0",1756810457068,0.02650405,110260.0,110250.0,0.71216226]
["bitfinex-derivatives","BTCF0:USTF0",1756810458572,0.02550405,110260.0,110250.0,0.71116226]
["bitfinex-derivatives","BTCF0:USTF0",1756810458774,0.02150405,110260.0,110250.0,0.71016226]
["bitfinex-derivatives","BTCF0:USTF0",1756810458975,0.02350405,110260.0,110250.0,0.64587614]
["bitfinex-derivatives","BTCF0:USTF0",1756810459573,0.02350405,110260.0,110250.0,0.72743665]
["bitfinex-derivatives","BTCF0:USTF0",1756810459966,0.02350405,110260.0,110250.0,0.43400051]
["bitfinex-derivatives","BTCF0:USTF0",1756810460272,0.02350405,110260.0,110250.0,0.71116302]
["bitfinex-derivatives","BTCF0:USTF0",1756810463181,0.02350405,110260.0,110250.0,0.80185402]
["bitfinex-derivatives","BTCF0:USTF0",1756810464282,0.02350405,110260.0,110250.0,0.71116302]
["bitfinex-derivatives","BTCF0:USTF0",1756810465777,0.02350405,110260.0,110250.0,0.64587614]
["bitfinex-derivatives","BTCF0:USTF0",1756810466875,0.02350405,110260.0,110250.0,0.39587614]
["bitfinex-derivatives","BTCF0:USTF0",1756810467085,0.02350405,110260.0,110250.0,1.11539916]
["bitfinex-derivatives","BTCF0:USTF0",1756810467385,0.02350405,110260.0,110250.0,0.82196302]
["bitfinex-derivatives","BTCF0:USTF0",1756810467578,0.02350405,110260.0,110250.0,0.91265392]
["bitfinex-derivatives","BTCF0:USTF0",1756810470284,0.003,110260.0,110250.0,1.45609006]
["bitfinex-derivatives","BTCF0:USTF0",1756810470484,0.38998599,110300.0,110280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1756810470780,0.45732599,110300.0,110290.0,0.37569614]
["bitfinex-derivatives","BTCF0:USTF0",1756810470982,0.07732599,110300.0,110290.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756810471780,0.08232599,110300.0,110290.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756810471986,0.08232599,110300.0,110290.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756810472391,0.08932599,110300.0,110290.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756810472587,0.08932599,110300.0,110290.0,0.38122614]
["bitfinex-derivatives","BTCF0:USTF0",1756810472784,0.08932599,110300.0,110290.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756810473088,0.08432599,110300.0,110290.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756810473283,0.09032599,110300.0,110290.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756810475687,0.08632599,110300.0,110290.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756810475984,0.08632599,110300.0,110290.0,0.38122614]
["bitfinex-derivatives","BTCF0:USTF0",1756810476489,0.07932599,110300.0,110290.0,0.38022614]
["bitfinex-derivatives","BTCF0:USTF0",1756810480694,0.40932599,110300.0,110290.0,0.38022614]
["bitfinex-derivatives","BTCF0:USTF0",1756810485096,0.07932599,110300.0,110290.0,0.38022614]
["bitfinex-derivatives","BTCF0:USTF0",1756810489498,0.372485,110300.0,110290.0,0.37994901]
["bitfinex-derivatives","BTCF0:USTF0",1756810493797,0.002,110300.0,110290.0,0.92310802]
["bitfinex-derivatives","BTCF0:USTF0",1756810493996,0.002,110300.0,110290.0,1.01376612]
["bitfinex-derivatives","BTCF0:USTF0",1756810495013,0.38100903,110310.0,110290.0,1.01376612]
["bitfinex-derivatives","BTCF0:USTF0",1756810495204,0.38100903,110310.0,110300.0,0.68360802]
["bitfinex-derivatives","BTCF0:USTF0",1756810495710,0.40350903,110310.0,110300.0,0.68360802]
["bitfinex-derivatives","BTCF0:USTF0",1756810495907,0.43689653,110310.0,110300.0,0.68360802]
["bitfinex-derivatives","BTCF0:USTF0",1756810496615,0.43689653,110310.0,110300.0,0.68913802]
["bitfinex-derivatives","BTCF0:USTF0",1756810497214,0.43689653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810497515,0.43789653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810497917,0.45785653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810498116,0.45985653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810498918,0.45785653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810499116,0.45985653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810499516,0.39318653,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810499817,0.38400903,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810500211,0.39299291,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810500517,0.38400903,110310.0,110300.0,0.68813802]
["bitfinex-derivatives","BTCF0:USTF0",1756810500713,0.02320903,110310.0,110300.0,1.38958792]
["bitfinex-derivatives","BTCF0:USTF0",1756810501016,0.02320903,110310.0,110300.0,1.74794567]
["bitfinex-derivatives","BTCF0:USTF0",1756810501917,0.02120903,110310.0,110300.0,1.74794567]
["bitfinex-derivatives","BTCF0:USTF0",1756810502112,0.38076,110340.0,110310.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1756810502316,0.7871971,110340.0,110330.0,0.37617901]
["bitfinex-derivatives","BTCF0:USTF0",1756810502518,0.76722459,110340.0,110330.0,0.37617901]
["bitfinex-derivatives","BTCF0:USTF0",1756810502817,0.49636389,110340.0,110330.0,0.37617901]
["bitfinex-derivatives","BTCF0:USTF0",1756810503516,0.06,110340.0,110330.0,1.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1756810504018,0.003,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810504216,0.003,110340.0,110330.0,1.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1756810505012,0.003,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810505213,0.03539298,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810505413,0.03239298,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810505616,0.03339298,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810506018,0.03239298,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810506213,0.01189298,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810507017,0.003,110340.0,110330.0,0.73697901]
["bitfinex-derivatives","BTCF0:USTF0",1756810507215,0.003,110340.0,110330.0,1.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1756810507921,0.003,110340.0,110330.0,1.12076332]
["bitfinex-derivatives","BTCF0:USTF0",1756810508123,0.003,110340.0,110330.0,1.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1756810508820,0.001,110340.0,110330.0,1.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1756810509116,0.001,110340.0,110330.0,1.03113802]
["bitfinex-derivatives","BTCF0:USTF0",1756810509821,0.001,110340.0,110330.0,1.03403802]
["bitfinex-derivatives","BTCF0:USTF0",1756810510020,0.001,110340.0,110330.0,1.03303802]
["bitfinex-derivatives","BTCF0:USTF0",1756810510321,0.001,110340.0,110330.0,1.03403802]
["bitfinex-derivatives","BTCF0:USTF0",1756810511022,0.371,110340.0,110330.0,1.03403802]
["bitfinex-derivatives","BTCF0:USTF0",1756810511222,0.001,110340.0,110330.0,1.03403802]
["bitfinex-derivatives","BTCF0:USTF0",1756810514632,0.001,110340.0,110330.0,1.12466332]
["bitfinex-derivatives","BTCF0:USTF0",1756810514927,0.001,110340.0,110330.0,1.37466332]
["bitfinex-derivatives","BTCF0:USTF0",1756810516627,0.001,110340.0,110330.0,1.37919332]
["bitfinex-derivatives","BTCF0:USTF0",1756810521027,0.001,110340.0,110330.0,1.12919332]
["bitfinex-derivatives","BTCF0:USTF0",1756810525932,0.001,110340.0,110330.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1756810526134,0.94200901,110340.0,110330.0,0.74540901]
["bitfinex-derivatives","BTCF0:USTF0",1756810526332,1.30280901,110340.0,110330.0,0.38460901]
["bitfinex-derivatives","BTCF0:USTF0",1756810526534,1.59596802,110340.0,110330.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756810527034,1.30280901,110340.0,110330.0,0.38460901]
["bitfinex-derivatives","BTCF0:USTF0",1756810528743,1.59596802,110340.0,110330.0,0.38460901]
["bitfinex-derivatives","BTCF0:USTF0",1756810529245,1.30280901,110340.0,110330.0,0.38460901]
["bitfinex-derivatives","BTCF0:USTF0",1756810529640,1.30280901,110340.0,110330.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756810530246,1.59596802,110340.0,110330.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756810530645,1.59596802,110340.0,110330.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1756810530846,1.59596802,110340.0,110330.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756810531046,1.59596802,110340.0,110330.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756810531247,1.61676772,110340.0,110330.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756810532049,1.61676772,110340.0,110310.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756810532245,0.35376901,110320.0,110310.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756810532439,0.70376901,110320.0,110310.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756810532749,1.35772802,110320.0,110310.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756810532949,1.60772802,110320.0,110310.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756810533451,1.60772802,110320.0,110310.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756810534045,1.60772802,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756810534445,1.60772802,110320.0,110310.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756810534640,0.40698,110320.0,110310.0,0.38248901]
["bitfinex-derivatives","BTCF0:USTF0",1756810534842,0.42141,110330.0,110320.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756810535153,1.11534938,110330.0,110320.0,0.37748901]
["bitfinex-derivatives","BTCF0:USTF0",1756810536054,1.09756901,110330.0,110320.0,0.37848901]
["bitfinex-derivatives","BTCF0:USTF0",1756810536851,1.10156901,110330.0,110320.0,0.37948901]
["bitfinex-derivatives","BTCF0:USTF0",1756810542659,1.10156901,110330.0,110320.0,0.34257901]
["bitfinex-derivatives","BTCF0:USTF0",1756810542861,1.10156901,110330.0,110320.0,0.37696901]
["bitfinex-derivatives","BTCF0:USTF0",1756810547969,1.08156901,110330.0,110320.0,0.37696901]
["bitfinex-derivatives","BTCF0:USTF0",1756810548471,1.08156901,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756810548672,1.08156901,110330.0,110320.0,0.37696901]
["bitfinex-derivatives","BTCF0:USTF0",1756810549574,0.78841,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756810549965,0.56841,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756810550575,0.76841,110330.0,110320.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756810550977,0.76841,110330.0,110320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756810552770,1.31143159,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756810554274,1.38408633,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756810554478,0.01243,110320.0,110300.0,0.11793486]
["bitfinex-derivatives","BTCF0:USTF0",1756810554776,0.41301,110310.0,110300.0,0.09865612]
["bitfinex-derivatives","BTCF0:USTF0",1756810554971,0.76301,110310.0,110300.0,0.09865612]
["bitfinex-derivatives","BTCF0:USTF0",1756810555282,0.76301,110310.0,110300.0,0.06426612]
["bitfinex-derivatives","BTCF0:USTF0",1756810555579,1.07637054,110310.0,110300.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1756810555967,1.07637054,110310.0,110300.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756810556472,0.78434895,110310.0,110300.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756810556978,0.78534895,110310.0,110300.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756810557175,0.78534895,110310.0,110300.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1756810557579,1.07837054,110310.0,110300.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756810558676,1.06594054,110310.0,110290.0,0.10411874]
["bitfinex-derivatives","BTCF0:USTF0",1756810558878,0.37323,110300.0,110290.0,0.14550874]
["bitfinex-derivatives","BTCF0:USTF0",1756810559078,0.77301,110300.0,110290.0,0.14550874]
["bitfinex-derivatives","BTCF0:USTF0",1756810559382,1.06603159,110300.0,110290.0,0.14550874]
["bitfinex-derivatives","BTCF0:USTF0",1756810559882,0.77301,110300.0,110290.0,0.14650874]
["bitfinex-derivatives","BTCF0:USTF0",1756810560477,0.77301,110300.0,110290.0,0.14550874]
["bitfinex-derivatives","BTCF0:USTF0",1756810560681,0.77301,110300.0,110290.0,0.14650874]
["bitfinex-derivatives","BTCF0:USTF0",1756810561884,0.77401,110300.0,110290.0,0.14650874]
["bitfinex-derivatives","BTCF0:USTF0",1756810563585,0.77401,110300.0,110290.0,0.11211874]
["bitfinex-derivatives","BTCF0:USTF0",1756810564384,0.77401,110300.0,110290.0,0.14650874]
["bitfinex-derivatives","BTCF0:USTF0",1756810564775,0.78314363,110300.0,110290.0,0.14650874]
["bitfinex-derivatives","BTCF0:USTF0",1756810567087,0.78314363,110300.0,110290.0,0.11211874]
["bitfinex-derivatives","BTCF0:USTF0",1756810567289,1.07616522,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810567786,1.07616522,110300.0,110290.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756810568388,1.07616522,110300.0,110290.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756810568989,1.07616522,110300.0,110290.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756810569491,0.42314363,110300.0,110290.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756810569991,0.75314363,110300.0,110290.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756810571995,0.75614363,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810573194,0.75614363,110300.0,110290.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756810573395,1.05316522,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810573998,0.72316522,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810574202,1.07316522,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810575997,1.07316522,110300.0,110290.0,0.15343874]
["bitfinex-derivatives","BTCF0:USTF0",1756810576497,1.06316522,110300.0,110290.0,0.15343874]
["bitfinex-derivatives","BTCF0:USTF0",1756810577900,1.06316522,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810578294,1.04316522,110300.0,110290.0,0.15343874]
["bitfinex-derivatives","BTCF0:USTF0",1756810584504,1.04316522,110300.0,110290.0,0.06719874]
["bitfinex-derivatives","BTCF0:USTF0",1756810584701,0.75014363,110300.0,110290.0,0.15343874]
["bitfinex-derivatives","BTCF0:USTF0",1756810585004,1.04316522,110300.0,110290.0,0.11631874]
["bitfinex-derivatives","BTCF0:USTF0",1756810589405,1.04316522,110300.0,110290.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756810589603,1.04316522,110300.0,110290.0,0.13268051]
["bitfinex-derivatives","BTCF0:USTF0",1756810590904,1.04316522,110300.0,110290.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756810591098,1.04316522,110300.0,110290.0,0.11639266]
["bitfinex-derivatives","BTCF0:USTF0",1756810591600,1.04316522,110300.0,110290.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756810592099,0.75014363,110300.0,110290.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756810592300,1.04316522,110300.0,110290.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756810592609,0.75014363,110300.0,110290.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756810592800,1.04316522,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810593001,0.75014363,110300.0,110290.0,0.38126159]
["bitfinex-derivatives","BTCF0:USTF0",1756810593201,0.43014363,110300.0,110290.0,0.38126159]
["bitfinex-derivatives","BTCF0:USTF0",1756810593607,0.78014363,110300.0,110290.0,0.38126159]
["bitfinex-derivatives","BTCF0:USTF0",1756810595310,0.78014363,110300.0,110290.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756810595709,0.78014363,110300.0,110290.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1756810595910,0.78014363,110300.0,110290.0,0.15806358]
["bitfinex-derivatives","BTCF0:USTF0",1756810596211,0.78014363,110300.0,110290.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1756810596415,0.78014363,110300.0,110290.0,0.17433051]
["bitfinex-derivatives","BTCF0:USTF0",1756810596714,0.78014363,110300.0,110290.0,0.13721051]
["bitfinex-derivatives","BTCF0:USTF0",1756810596906,0.78014363,110300.0,110290.0,0.17321051]
["bitfinex-derivatives","BTCF0:USTF0",1756810598213,0.43014363,110300.0,110290.0,0.4662321]
["bitfinex-derivatives","BTCF0:USTF0",1756810598415,0.43014363,110300.0,110290.0,0.17321051]
["bitfinex-derivatives","BTCF0:USTF0",1756810598718,0.43014363,110300.0,110290.0,0.38467159]
["bitfinex-derivatives","BTCF0:USTF0",1756810598908,0.008,110300.0,110290.0,0.99547159]
["bitfinex-derivatives","BTCF0:USTF0",1756810599110,0.008,110300.0,110290.0,1.08613089]
["bitfinex-derivatives","BTCF0:USTF0",1756810599308,0.008,110300.0,110290.0,1.1676914]
["bitfinex-derivatives","BTCF0:USTF0",1756810602019,0.008,110300.0,110290.0,1.09526592]
["bitfinex-derivatives","BTCF0:USTF0",1756810602220,0.008,110300.0,110290.0,1.17675919]
["bitfinex-derivatives","BTCF0:USTF0",1756810602722,0.008,110300.0,110290.0,1.09526592]
["bitfinex-derivatives","BTCF0:USTF0",1756810604322,0.008,110300.0,110290.0,1.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1756810606317,0.008,110300.0,110290.0,1.44240681]
["bitfinex-derivatives","BTCF0:USTF0",1756810607423,0.008,110300.0,110290.0,1.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1756810608526,0.008,110300.0,110290.0,1.35183089]
["bitfinex-derivatives","BTCF0:USTF0",1756810608831,0.02043,110300.0,110290.0,1.07630181]
["bitfinex-derivatives","BTCF0:USTF0",1756810610328,0.06021,110300.0,110290.0,0.90126111]
["bitfinex-derivatives","BTCF0:USTF0",1756810611234,0.06021,110300.0,110290.0,0.81060181]
["bitfinex-derivatives","BTCF0:USTF0",1756810611437,0.06021,110300.0,110290.0,0.81067746]
["bitfinex-derivatives","BTCF0:USTF0",1756810612229,0.06021,110300.0,110290.0,0.90133676]
["bitfinex-derivatives","BTCF0:USTF0",1756810612534,0.06021,110300.0,110290.0,1.12930378]
["bitfinex-derivatives","BTCF0:USTF0",1756810612535,0.008,110300.0,110290.0,1.12930378]
["bitfinex-derivatives","BTCF0:USTF0",1756810613828,0.008,110300.0,110290.0,1.21074467]
["bitfinex-derivatives","BTCF0:USTF0",1756810615031,0.008,110300.0,110290.0,1.37930378]
["bitfinex-derivatives","BTCF0:USTF0",1756810615229,0.008,110300.0,110290.0,1.44442549]
["bitfinex-derivatives","BTCF0:USTF0",1756810615931,0.008,110300.0,110290.0,1.37930378]
["bitfinex-derivatives","BTCF0:USTF0",1756810616130,0.008,110300.0,110290.0,1.46074467]
["bitfinex-derivatives","BTCF0:USTF0",1756810616435,0.008,110300.0,110290.0,1.72644467]
["bitfinex-derivatives","BTCF0:USTF0",1756810617734,0.008,110300.0,110290.0,1.14025019]
["bitfinex-derivatives","BTCF0:USTF0",1756810617934,0.008,110300.0,110290.0,1.72644467]
["bitfinex-derivatives","BTCF0:USTF0",1756810619339,0.008,110300.0,110290.0,1.47644467]
["bitfinex-derivatives","BTCF0:USTF0",1756810620140,0.008,110300.0,110290.0,1.18334733]
["bitfinex-derivatives","BTCF0:USTF0",1756810620347,0.02043,110300.0,110290.0,1.47644457]
["bitfinex-derivatives","BTCF0:USTF0",1756810620544,0.02043,110300.0,110290.0,0.89025009]
["bitfinex-derivatives","BTCF0:USTF0",1756810620734,0.02043,110300.0,110290.0,1.47644457]
["bitfinex-derivatives","BTCF0:USTF0",1756810621240,0.02043,110300.0,110290.0,1.21074457]
["bitfinex-derivatives","BTCF0:USTF0",1756810621241,0.008,110300.0,110290.0,1.21074457]
["bitfinex-derivatives","BTCF0:USTF0",1756810624648,0.02043,110300.0,110290.0,0.62455009]
["bitfinex-derivatives","BTCF0:USTF0",1756810624841,0.06021,110300.0,110290.0,1.21074457]
["bitfinex-derivatives","BTCF0:USTF0",1756810625245,0.02789,110300.0,110290.0,1.21074457]
["bitfinex-derivatives","BTCF0:USTF0",1756810625541,0.008,110300.0,110290.0,1.21074457]
["bitfinex-derivatives","BTCF0:USTF0",1756810627550,0.008,110300.0,110290.0,1.12930368]
["bitfinex-derivatives","BTCF0:USTF0",1756810627854,0.008,110300.0,110290.0,1.12830368]
["bitfinex-derivatives","BTCF0:USTF0",1756810628051,0.005,110300.0,110290.0,1.12830368]
["bitfinex-derivatives","BTCF0:USTF0",1756810628253,0.002,110300.0,110290.0,1.12730368]
["bitfinex-derivatives","BTCF0:USTF0",1756810628943,0.003,110300.0,110290.0,1.12730368]
["bitfinex-derivatives","BTCF0:USTF0",1756810629143,0.003,110300.0,110290.0,1.2414001]
["bitfinex-derivatives","BTCF0:USTF0",1756810629351,0.003,110300.0,110290.0,1.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1756810629851,0.002,110300.0,110290.0,1.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1756810631152,0.001,110300.0,110290.0,1.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1756810631948,0.01243,110310.0,110290.0,1.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1756810632151,0.05221,110310.0,110300.0,1.12752704]
["bitfinex-derivatives","BTCF0:USTF0",1756810633556,0.05221,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810633757,0.05221,110310.0,110300.0,0.77125704]
["bitfinex-derivatives","BTCF0:USTF0",1756810633951,0.05221,110310.0,110300.0,0.18506256]
["bitfinex-derivatives","BTCF0:USTF0",1756810634157,0.05221,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810634349,0.05521,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810634957,0.05421,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810635159,0.05721,110310.0,110300.0,1.13305704]
["bitfinex-derivatives","BTCF0:USTF0",1756810635352,0.05721,110310.0,110300.0,0.4791598]
["bitfinex-derivatives","BTCF0:USTF0",1756810635658,0.04478,110310.0,110300.0,0.77225704]
["bitfinex-derivatives","BTCF0:USTF0",1756810635859,0.05621,110310.0,110300.0,0.77125704]
["bitfinex-derivatives","BTCF0:USTF0",1756810636658,0.05421,110310.0,110300.0,0.77125704]
["bitfinex-derivatives","BTCF0:USTF0",1756810636958,0.02489,110310.0,110300.0,0.77225704]
["bitfinex-derivatives","BTCF0:USTF0",1756810637156,0.005,110310.0,110300.0,1.13305704]
["bitfinex-derivatives","BTCF0:USTF0",1756810637556,0.006,110310.0,110300.0,1.13305704]
["bitfinex-derivatives","BTCF0:USTF0",1756810638160,0.006,110310.0,110300.0,1.22370804]
["bitfinex-derivatives","BTCF0:USTF0",1756810638457,0.006,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810638458,0.005,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810639253,0.006,110310.0,110300.0,1.13305704]
["bitfinex-derivatives","BTCF0:USTF0",1756810639647,0.005,110310.0,110300.0,1.13305704]
["bitfinex-derivatives","BTCF0:USTF0",1756810639851,0.002,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810640052,0.004,110310.0,110300.0,1.13205704]
["bitfinex-derivatives","BTCF0:USTF0",1756810650367,0.004,110310.0,110300.0,1.05045448]
["bitfinex-derivatives","BTCF0:USTF0",1756810650868,0.004,110310.0,110300.0,1.1645509]
["bitfinex-derivatives","BTCF0:USTF0",1756810651768,0.004,110310.0,110300.0,1.05045448]
["bitfinex-derivatives","BTCF0:USTF0",1756810653071,0.004,110310.0,110300.0,0.68965448]
["bitfinex-derivatives","BTCF0:USTF0",1756810653369,0.004,110310.0,110300.0,1.05045448]
["bitfinex-derivatives","BTCF0:USTF0",1756810655974,0.004,110310.0,110300.0,1.13206238]
["bitfinex-derivatives","BTCF0:USTF0",1756810656362,0.004,110310.0,110300.0,1.49949158]
["bitfinex-derivatives","BTCF0:USTF0",1756810656567,0.004,110310.0,110300.0,1.43420322]
["bitfinex-derivatives","BTCF0:USTF0",1756810657565,0.004,110310.0,110300.0,1.81420322]
["bitfinex-derivatives","BTCF0:USTF0",1756810657769,0.003,110310.0,110300.0,1.81420322]
["bitfinex-derivatives","BTCF0:USTF0",1756810658763,0.003,110310.0,110300.0,1.43420322]
["bitfinex-derivatives","BTCF0:USTF0",1756810658969,0.003,110310.0,110300.0,1.78420322]
["bitfinex-derivatives","BTCF0:USTF0",1756810659172,0.003,110310.0,110300.0,2.03420322]
["bitfinex-derivatives","BTCF0:USTF0",1756810659371,0.09274263,110330.0,110320.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756810659573,0.09274263,110330.0,110320.0,0.67056448]
["bitfinex-derivatives","BTCF0:USTF0",1756810659772,0.09274263,110330.0,110320.0,0.73581666]
["bitfinex-derivatives","BTCF0:USTF0",1756810660473,0.09274263,110330.0,110320.0,1.09661666]
["bitfinex-derivatives","BTCF0:USTF0",1756810660673,0.09274263,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810660874,0.09374263,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810661077,0.09674263,110330.0,110320.0,1.10214666]
["bitfinex-derivatives","BTCF0:USTF0",1756810661674,0.09374263,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810661975,0.09574263,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810663779,0.09574263,110330.0,110320.0,1.1102897]
["bitfinex-derivatives","BTCF0:USTF0",1756810665074,0.09574263,110330.0,110320.0,1.03589448]
["bitfinex-derivatives","BTCF0:USTF0",1756810666076,0.09574263,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810666778,0.02308789,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810668887,0.03551789,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810669378,0.02308789,110330.0,110320.0,1.10114666]
["bitfinex-derivatives","BTCF0:USTF0",1756810673493,0.02308789,110330.0,110320.0,0.80787781]
["bitfinex-derivatives","BTCF0:USTF0",1756810673786,0.06286789,110330.0,110320.0,0.80787781]
["bitfinex-derivatives","BTCF0:USTF0",1756810673992,0.07529789,110330.0,110320.0,0.44707781]
["bitfinex-derivatives","BTCF0:USTF0",1756810674183,0.07529789,110330.0,110320.0,1.26919781]
["bitfinex-derivatives","BTCF0:USTF0",1756810674689,0.07529789,110330.0,110320.0,0.44707781]
["bitfinex-derivatives","BTCF0:USTF0",1756810674892,0.07529789,110330.0,110320.0,1.26919781]
["bitfinex-derivatives","BTCF0:USTF0",1756810675886,0.06286789,110330.0,110320.0,1.26919781]
["bitfinex-derivatives","BTCF0:USTF0",1756810676088,0.06286789,110330.0,110320.0,1.20394563]
["bitfinex-derivatives","BTCF0:USTF0",1756810676287,0.04278,110330.0,110320.0,1.20394563]
["bitfinex-derivatives","BTCF0:USTF0",1756810677993,0.02289,110330.0,110320.0,1.20394563]
["bitfinex-derivatives","BTCF0:USTF0",1756810678290,0.003,110330.0,110320.0,1.26909279]
["bitfinex-derivatives","BTCF0:USTF0",1756810679090,0.003,110330.0,110320.0,1.20394563]
["bitfinex-derivatives","BTCF0:USTF0",1756810680197,0.003,110330.0,110320.0,1.26910616]
["bitfinex-derivatives","BTCF0:USTF0",1756810680890,0.003,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810680891,1.30950799,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810681083,1.30950799,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810681284,1.30950799,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810681984,1.30950799,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810683190,1.30950799,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810683393,1.30950799,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810684587,1.01658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810684788,0.65578236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810685289,0.68658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810685993,0.68658236,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810687289,0.68658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810688094,0.68658236,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810688394,0.68658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810689295,0.68658236,110330.0,110320.0,0.15406053]
["bitfinex-derivatives","BTCF0:USTF0",1756810689490,0.43658236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810690094,0.43658236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810690793,0.81658236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810691298,0.81658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810693101,0.07578236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810693300,0.43658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810693601,0.80658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810694501,0.43658236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810694703,0.07578236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810696206,0.07578236,110330.0,110320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756810698706,0.07578236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810700604,0.42578236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810701300,0.07578236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810702210,0.44578236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810703311,0.07578236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810705411,0.38578236,110330.0,110320.0,0.38182563]
["bitfinex-derivatives","BTCF0:USTF0",1756810706109,0.38578236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810708716,0.07578236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810709406,0.45578236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810709710,0.07578236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810711506,0.02357236,110330.0,110320.0,0.44698616]
["bitfinex-derivatives","BTCF0:USTF0",1756810711810,0.003,110330.0,110320.0,0.46343353]
["bitfinex-derivatives","BTCF0:USTF0",1756810712007,0.003,110330.0,110320.0,0.48203231]
["bitfinex-derivatives","BTCF0:USTF0",1756810714716,0.003,110330.0,110320.0,0.40042441]
["bitfinex-derivatives","BTCF0:USTF0",1756810716311,0.003,110330.0,110320.0,0.76122441]
["bitfinex-derivatives","BTCF0:USTF0",1756810718418,0.003,110330.0,110320.0,0.82645421]
["bitfinex-derivatives","BTCF0:USTF0",1756810720212,0.003,110330.0,110320.0,1.15645421]
["bitfinex-derivatives","BTCF0:USTF0",1756810721321,0.003,110330.0,110320.0,1.15644136]
["bitfinex-derivatives","BTCF0:USTF0",1756810722319,0.003,110330.0,110320.0,1.09122441]
["bitfinex-derivatives","BTCF0:USTF0",1756810722715,0.003,110330.0,110320.0,1.17283231]
["bitfinex-derivatives","BTCF0:USTF0",1756810723820,0.003,110330.0,110320.0,1.66343231]
["bitfinex-derivatives","BTCF0:USTF0",1756810727515,0.003,110330.0,110320.0,1.30263231]
["bitfinex-derivatives","BTCF0:USTF0",1756810727718,0.003,110330.0,110320.0,1.66343231]
["bitfinex-derivatives","BTCF0:USTF0",1756810732124,0.003,110330.0,110320.0,1.98343231]
["bitfinex-derivatives","BTCF0:USTF0",1756810732325,0.001,110330.0,110320.0,1.98343231]
["bitfinex-derivatives","BTCF0:USTF0",1756810732723,0.001,110330.0,110320.0,1.98443231]
["bitfinex-derivatives","BTCF0:USTF0",1756810732924,0.001,110330.0,110320.0,0.84383231]
["bitfinex-derivatives","BTCF0:USTF0",1756810733121,0.01243,110340.0,110320.0,2.00443231]
["bitfinex-derivatives","BTCF0:USTF0",1756810733320,0.01243,110340.0,110330.0,0.44034416]
["bitfinex-derivatives","BTCF0:USTF0",1756810733321,0.05221,110340.0,110330.0,0.44034416]
["bitfinex-derivatives","BTCF0:USTF0",1756810733521,0.05221,110340.0,110330.0,0.44032885]
["bitfinex-derivatives","BTCF0:USTF0",1756810734529,0.05221,110340.0,110330.0,0.44485885]
["bitfinex-derivatives","BTCF0:USTF0",1756810734724,0.05221,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810735028,0.05321,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810735330,0.05421,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810735524,0.05621,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810735728,0.04378,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810736225,0.04478,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810736429,0.05721,110340.0,110330.0,1.26537885]
["bitfinex-derivatives","BTCF0:USTF0",1756810739931,0.41801,110340.0,110330.0,1.26525885]
["bitfinex-derivatives","BTCF0:USTF0",1756810740426,0.71092032,110340.0,110330.0,1.26525885]
["bitfinex-derivatives","BTCF0:USTF0",1756810740636,1.04092032,110340.0,110330.0,1.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756810742230,0.71092032,110340.0,110330.0,1.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756810742625,0.71092032,110340.0,110330.0,0.44485885]
["bitfinex-derivatives","BTCF0:USTF0",1756810743434,0.71092032,110340.0,110330.0,0.37965032]
["bitfinex-derivatives","BTCF0:USTF0",1756810743926,0.71092032,110340.0,110330.0,0.44491253]
["bitfinex-derivatives","BTCF0:USTF0",1756810746940,0.71092032,110340.0,110330.0,0.15200221]
["bitfinex-derivatives","BTCF0:USTF0",1756810747339,0.71092032,110340.0,110330.0,0.44491253]
["bitfinex-derivatives","BTCF0:USTF0",1756810749141,0.35012032,110340.0,110330.0,0.44491253]
["bitfinex-derivatives","BTCF0:USTF0",1756810749330,0.71092032,110340.0,110330.0,0.44491253]
["bitfinex-derivatives","BTCF0:USTF0",1756810750845,0.41801,110340.0,110330.0,0.44491253]
["bitfinex-derivatives","BTCF0:USTF0",1756810751042,0.71092032,110340.0,110330.0,0.44491253]
["bitfinex-derivatives","BTCF0:USTF0",1756810756148,0.71092032,110340.0,110330.0,0.37965032]
["bitfinex-derivatives","BTCF0:USTF0",1756810756334,0.05721,110340.0,110330.0,0.37965032]
["bitfinex-derivatives","BTCF0:USTF0",1756810756934,0.05721,110340.0,110330.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756810757134,0.05721,110340.0,110330.0,0.37965032]
["bitfinex-derivatives","BTCF0:USTF0",1756810758156,0.41801,110340.0,110330.0,0.44493879]
["bitfinex-derivatives","BTCF0:USTF0",1756810758636,0.71092032,110340.0,110330.0,0.44493879]
["bitfinex-derivatives","BTCF0:USTF0",1756810758837,0.35012032,110340.0,110330.0,0.44493879]
["bitfinex-derivatives","BTCF0:USTF0",1756810759039,0.71092032,110340.0,110330.0,0.44493879]
["bitfinex-derivatives","BTCF0:USTF0",1756810760837,0.41801,110340.0,110330.0,0.44493879]
["bitfinex-derivatives","BTCF0:USTF0",1756810761645,0.005,110340.0,110330.0,0.74045032]
["bitfinex-derivatives","BTCF0:USTF0",1756810761840,0.04478,110340.0,110330.0,0.37965032]
["bitfinex-derivatives","BTCF0:USTF0",1756810762445,0.05721,110340.0,110330.0,0.37965032]
["bitfinex-derivatives","BTCF0:USTF0",1756810762744,0.05721,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810765045,0.05721,110340.0,110330.0,0.80573743]
["bitfinex-derivatives","BTCF0:USTF0",1756810765250,0.04478,110340.0,110330.0,0.80573743]
["bitfinex-derivatives","BTCF0:USTF0",1756810767251,0.04478,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810768649,0.02489,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810769848,0.05721,110340.0,110330.0,1.26481743]
["bitfinex-derivatives","BTCF0:USTF0",1756810771253,0.04478,110340.0,110330.0,1.26481743]
["bitfinex-derivatives","BTCF0:USTF0",1756810771643,0.04478,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810771850,0.02489,110340.0,110330.0,1.26481743]
["bitfinex-derivatives","BTCF0:USTF0",1756810772353,0.02489,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810772548,0.04478,110340.0,110330.0,1.26485743]
["bitfinex-derivatives","BTCF0:USTF0",1756810772748,0.05721,110340.0,110330.0,1.26485743]
["bitfinex-derivatives","BTCF0:USTF0",1756810774757,0.05721,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810775250,0.41801,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810776755,0.3658,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810777260,0.005,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810777455,0.02489,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810777650,0.005,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810781162,0.02489,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810781364,0.31780032,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810781664,0.67860032,110340.0,110330.0,0.44493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810782361,0.69849032,110340.0,110330.0,0.51493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810782561,0.71092032,110340.0,110330.0,0.51493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810783153,0.71092032,110340.0,110330.0,0.22202711]
["bitfinex-derivatives","BTCF0:USTF0",1756810783360,0.71092032,110340.0,110330.0,0.51493743]
["bitfinex-derivatives","BTCF0:USTF0",1756810783957,0.71092032,110340.0,110330.0,0.11692711]
["bitfinex-derivatives","BTCF0:USTF0",1756810783958,2.40371064,110340.0,110330.0,0.11692711]
["bitfinex-derivatives","BTCF0:USTF0",1756810784161,2.71829024,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756810784466,2.42537992,110340.0,110330.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756810786166,2.42537992,110340.0,110330.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756810788267,2.42537992,110340.0,110330.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756810789468,1.01967928,110340.0,110330.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756810789669,1.98541992,110340.0,110330.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756810792167,1.6925096,110340.0,110330.0,0.69992032]
["bitfinex-derivatives","BTCF0:USTF0",1756810793471,1.6925096,110340.0,110330.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1756810793472,1.69256795,110340.0,110330.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1756810796174,1.39959928,110340.0,110330.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1756810796377,1.69256795,110340.0,110330.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1756810796972,1.67089867,110340.0,110330.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1756810797180,1.67089867,110340.0,110330.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756810797580,1.37793,110340.0,110330.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756810798282,0.55801,110340.0,110330.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756810798482,1.37801,110340.0,110330.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756810800180,1.67097867,110340.0,110330.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756810800378,1.37801,110340.0,110330.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756810800782,0.05721,110340.0,110330.0,0.37997867]
["bitfinex-derivatives","BTCF0:USTF0",1756810801080,0.10721,110340.0,110330.0,0.37997867]
["bitfinex-derivatives","BTCF0:USTF0",1756810801385,1.37394734,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756810801784,1.64560485,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756810802185,1.35263618,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756810802487,0.03318,110320.0,110310.0,0.14776711]
["bitfinex-derivatives","BTCF0:USTF0",1756810802680,0.85366,110320.0,110310.0,0.14776711]
["bitfinex-derivatives","BTCF0:USTF0",1756810802881,0.03318,110320.0,110310.0,0.44073578]
["bitfinex-derivatives","BTCF0:USTF0",1756810803076,0.65876867,110340.0,110310.0,0.69073578]
["bitfinex-derivatives","BTCF0:USTF0",1756810803277,1.36974,110340.0,110330.0,0.37544867]
["bitfinex-derivatives","BTCF0:USTF0",1756810803482,0.18518,110340.0,110330.0,0.37544867]
["bitfinex-derivatives","BTCF0:USTF0",1756810804179,0.54598,110340.0,110330.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756810804484,1.51314867,110340.0,110330.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756810804689,1.83314867,110340.0,110330.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756810805390,1.83114867,110340.0,110330.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756810806089,1.83514867,110340.0,110330.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756810806689,1.83214867,110340.0,110330.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756810806992,1.83614867,110340.0,110330.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756810810797,1.51614867,110340.0,110330.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756810811098,1.84614867,110340.0,110330.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756810814397,1.56614867,110340.0,110330.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756810814602,2.38911734,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810814802,2.09614867,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810815901,1.47318,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810816102,2.13614867,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810816297,2.13614867,110340.0,110330.0,0.06628711]
["bitfinex-derivatives","BTCF0:USTF0",1756810816804,2.13614867,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756810818908,0.02898,110330.0,110320.0,0.06528711]
["bitfinex-derivatives","BTCF0:USTF0",1756810819098,1.87874637,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810819298,1.5959377,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810819506,1.86720867,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810819702,1.89579888,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810820101,1.89879888,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810820304,1.90079888,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810820717,1.60799021,110330.0,110320.0,0.37495867]
["bitfinex-derivatives","BTCF0:USTF0",1756810821011,1.5863,110330.0,110320.0,0.37495867]
["bitfinex-derivatives","BTCF0:USTF0",1756810821310,1.2163,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810821610,1.2163,110330.0,110320.0,0.14727711]
["bitfinex-derivatives","BTCF0:USTF0",1756810822320,1.2163,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810822612,1.2163,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810824307,1.21634,110330.0,110320.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756810824501,0.39478,110330.0,110320.0,0.62495867]
["bitfinex-derivatives","BTCF0:USTF0",1756810824903,0.39478,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810825108,0.39478,110330.0,110320.0,0.62495867]
["bitfinex-derivatives","BTCF0:USTF0",1756810825304,0.39478,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810825909,0.03398,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810826813,0.01604,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810827012,0.02708,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810827214,0.01604,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810827514,0.03398,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810829401,0.03398,110330.0,110320.0,0.39727711]
["bitfinex-derivatives","BTCF0:USTF0",1756810829402,0.39478,110330.0,110320.0,0.39727711]
["bitfinex-derivatives","BTCF0:USTF0",1756810830116,0.03398,110330.0,110320.0,0.39727711]
["bitfinex-derivatives","BTCF0:USTF0",1756810830313,0.39478,110330.0,110320.0,0.39727711]
["bitfinex-derivatives","BTCF0:USTF0",1756810831416,0.39478,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810834618,0.37684,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810835018,0.39478,110330.0,110320.0,0.69024578]
["bitfinex-derivatives","BTCF0:USTF0",1756810835408,1.01774867,110330.0,110320.0,0.11282711]
["bitfinex-derivatives","BTCF0:USTF0",1756810835916,1.26774867,110330.0,110320.0,0.11282711]
["bitfinex-derivatives","BTCF0:USTF0",1756810836117,1.28944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810837724,0.97944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810838021,1.32944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810838619,0.97944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810838921,1.28944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810839218,0.95944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810839420,1.29944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810840120,1.29944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810840320,1.29944261,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756810841413,1.29944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810841615,0.68647394,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810841815,1.31944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810842820,0.95944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810843015,1.32944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810843616,0.95944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810843822,1.27944261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810844525,2.12164261,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810845416,0.66647394,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810845613,1.48867394,110330.0,110320.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756810846225,1.46698,110330.0,110320.0,0.14797711]
["bitfinex-derivatives","BTCF0:USTF0",1756810848428,0.64478,110330.0,110320.0,0.14797711]
["bitfinex-derivatives","BTCF0:USTF0",1756810848627,1.87982867,110330.0,110320.0,0.06528711]
["bitfinex-derivatives","BTCF0:USTF0",1756810849120,2.14463782,110330.0,110300.0,0.0816079]
["bitfinex-derivatives","BTCF0:USTF0",1756810849330,0.94673734,110310.0,110290.0,0.1304979]
["bitfinex-derivatives","BTCF0:USTF0",1756810849521,1.47596867,110300.0,110290.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810849722,1.80596867,110300.0,110290.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810850428,1.183,110300.0,110290.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810850629,1.82596867,110300.0,110290.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810850828,1.90772607,110300.0,110280.0,0.1656479]
["bitfinex-derivatives","BTCF0:USTF0",1756810851017,0.31308528,110290.0,110280.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756810851220,0.38011661,110290.0,110280.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810851530,0.67308528,110290.0,110280.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810852126,0.67108528,110290.0,110280.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756810852322,0.01811661,110290.0,110280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756810852723,0.02011661,110290.0,110280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756810854336,0.02311661,110290.0,110280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756810854533,0.02311661,110290.0,110280.0,0.73880867]
["bitfinex-derivatives","BTCF0:USTF0",1756810855434,0.02311661,110290.0,110280.0,1.03215754]
["bitfinex-derivatives","BTCF0:USTF0",1756810857931,0.005,110290.0,110280.0,1.03215754]
["bitfinex-derivatives","BTCF0:USTF0",1756810858435,0.005,110290.0,110280.0,1.85427754]
["bitfinex-derivatives","BTCF0:USTF0",1756810859134,0.005,110290.0,110280.0,1.91935003]
["bitfinex-derivatives","BTCF0:USTF0",1756810861337,0.005,110290.0,110280.0,2.4625088]
["bitfinex-derivatives","BTCF0:USTF0",1756810861534,0.005,110290.0,110280.0,2.10427754]
["bitfinex-derivatives","BTCF0:USTF0",1756810861726,0.005,110290.0,110280.0,2.19494494]
["bitfinex-derivatives","BTCF0:USTF0",1756810862238,0.005,110290.0,110280.0,2.48810371]
["bitfinex-derivatives","BTCF0:USTF0",1756810862437,0.005,110290.0,110280.0,2.99541161]
["bitfinex-derivatives","BTCF0:USTF0",1756810862737,0.005,110290.0,110280.0,3.09380371]
["bitfinex-derivatives","BTCF0:USTF0",1756810862937,0.005,110290.0,110280.0,3.17513757]
["bitfinex-derivatives","BTCF0:USTF0",1756810863433,0.005,110290.0,110280.0,3.09380371]
["bitfinex-derivatives","BTCF0:USTF0",1756810865735,0.005,110290.0,110280.0,2.27168371]
["bitfinex-derivatives","BTCF0:USTF0",1756810865940,0.005,110290.0,110280.0,3.09396371]
["bitfinex-derivatives","BTCF0:USTF0",1756810866936,0.02041238,110310.0,110280.0,3.14948111]
["bitfinex-derivatives","BTCF0:USTF0",1756810867239,0.3608,110320.0,110300.0,1.0750059]
["bitfinex-derivatives","BTCF0:USTF0",1756810867438,0.3608,110330.0,110300.0,1.0750059]
["bitfinex-derivatives","BTCF0:USTF0",1756810867439,0.3608,110330.0,110320.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756810867638,0.7308,110330.0,110320.0,0.66895754]
["bitfinex-derivatives","BTCF0:USTF0",1756810868443,0.5408,110330.0,110320.0,0.66895754]
["bitfinex-derivatives","BTCF0:USTF0",1756810868742,0.18,110330.0,110320.0,0.66895754]
["bitfinex-derivatives","BTCF0:USTF0",1756810869543,0.19,110330.0,110320.0,0.66995754]
["bitfinex-derivatives","BTCF0:USTF0",1756810870538,0.195,110330.0,110320.0,0.67095754]
["bitfinex-derivatives","BTCF0:USTF0",1756810870731,0.48815877,110330.0,110320.0,1.20051877]
["bitfinex-derivatives","BTCF0:USTF0",1756810870933,0.48015877,110330.0,110320.0,1.26460713]
["bitfinex-derivatives","BTCF0:USTF0",1756810871441,0.183,110330.0,110320.0,1.49167754]
["bitfinex-derivatives","BTCF0:USTF0",1756810873432,0.183,110330.0,110320.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810873637,1.24695877,110330.0,110320.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756810873945,2.36271754,110330.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810874142,0.94711754,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810874442,1.27711754,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810875241,0.94711754,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810875940,0.94811754,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810876938,0.94911754,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810877241,1.26911754,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810877442,0.65595877,110320.0,110310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756810877645,0.65595877,110320.0,110310.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810886066,1.53911754,110320.0,110300.0,1.29590323]
["bitfinex-derivatives","BTCF0:USTF0",1756810886266,0.29315877,110310.0,110300.0,1.29590323]
["bitfinex-derivatives","BTCF0:USTF0",1756810886964,0.29315877,110310.0,110300.0,0.47326323]
["bitfinex-derivatives","BTCF0:USTF0",1756810889267,0.29315877,110310.0,110300.0,0.40817487]
["bitfinex-derivatives","BTCF0:USTF0",1756810893667,0.62315877,110310.0,110300.0,0.40817487]
["bitfinex-derivatives","BTCF0:USTF0",1756810894568,2.34931754,110310.0,110290.0,0.16400045]
["bitfinex-derivatives","BTCF0:USTF0",1756810894772,0.65395877,110300.0,110290.0,0.45715922]
["bitfinex-derivatives","BTCF0:USTF0",1756810894973,0.65395877,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810895375,0.65395877,110300.0,110290.0,0.44101157]
["bitfinex-derivatives","BTCF0:USTF0",1756810895570,0.65395877,110300.0,110290.0,0.37779877]
["bitfinex-derivatives","BTCF0:USTF0",1756810896372,0.65395877,110300.0,110290.0,0.37879877]
["bitfinex-derivatives","BTCF0:USTF0",1756810898076,0.29315877,110300.0,110290.0,0.37879877]
["bitfinex-derivatives","BTCF0:USTF0",1756810898778,0.29315877,110300.0,110290.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756810898969,0.29315877,110300.0,110290.0,0.37879877]
["bitfinex-derivatives","BTCF0:USTF0",1756810899369,0.29315877,110300.0,110290.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756810899570,0.72571949,110300.0,110290.0,0.37879877]
["bitfinex-derivatives","BTCF0:USTF0",1756810901481,0.72671949,110300.0,110290.0,0.37679877]
["bitfinex-derivatives","BTCF0:USTF0",1756810902178,1.03671949,110300.0,110290.0,0.37679877]
["bitfinex-derivatives","BTCF0:USTF0",1756810902679,1.03671949,110300.0,110290.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756810902878,1.03671949,110300.0,110290.0,0.37679877]
["bitfinex-derivatives","BTCF0:USTF0",1756810903081,1.03771949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810904781,0.72771949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810904980,0.36691949,110300.0,110290.0,0.45715922]
["bitfinex-derivatives","BTCF0:USTF0",1756810905180,0.70691949,110300.0,110290.0,0.16400045]
["bitfinex-derivatives","BTCF0:USTF0",1756810905481,0.36691949,110300.0,110290.0,0.45715922]
["bitfinex-derivatives","BTCF0:USTF0",1756810905680,0.36691949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810906182,0.72771949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810908477,0.43456072,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810908677,0.36691949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810909578,0.07376072,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810909783,0.36691949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810910283,0.36691949,110300.0,110290.0,0.45715922]
["bitfinex-derivatives","BTCF0:USTF0",1756810911584,0.36691949,110300.0,110290.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810911983,0.07376072,110300.0,110290.0,1.27975754]
["bitfinex-derivatives","BTCF0:USTF0",1756810912281,0.002,110300.0,110290.0,1.64975754]
["bitfinex-derivatives","BTCF0:USTF0",1756810912677,0.002,110300.0,110290.0,1.27975754]
["bitfinex-derivatives","BTCF0:USTF0",1756810914280,0.002,110300.0,110290.0,1.36111799]
["bitfinex-derivatives","BTCF0:USTF0",1756810914482,0.002,110300.0,110290.0,1.72111799]
["bitfinex-derivatives","BTCF0:USTF0",1756810915085,0.002,110300.0,110290.0,1.36111799]
["bitfinex-derivatives","BTCF0:USTF0",1756810915388,0.002,110300.0,110290.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1756810915586,0.002,110300.0,110290.0,0.62572157]
["bitfinex-derivatives","BTCF0:USTF0",1756810916388,0.002,110300.0,110290.0,0.98652157]
["bitfinex-derivatives","BTCF0:USTF0",1756810916888,0.002,110300.0,110290.0,1.06788202]
["bitfinex-derivatives","BTCF0:USTF0",1756810918489,0.002,110300.0,110290.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1756810918792,0.002,110300.0,110290.0,0.98652157]
["bitfinex-derivatives","BTCF0:USTF0",1756810919390,0.002,110300.0,110290.0,0.73652157]
["bitfinex-derivatives","BTCF0:USTF0",1756810923695,0.002,110300.0,110290.0,0.81788202]
["bitfinex-derivatives","BTCF0:USTF0",1756810923893,0.002,110300.0,110290.0,1.63956202]
["bitfinex-derivatives","BTCF0:USTF0",1756810926199,0.002,110300.0,110290.0,1.55816157]
["bitfinex-derivatives","BTCF0:USTF0",1756810927396,0.002,110300.0,110290.0,0.73652157]
["bitfinex-derivatives","BTCF0:USTF0",1756810927602,0.002,110300.0,110290.0,1.55808157]
["bitfinex-derivatives","BTCF0:USTF0",1756810928695,0.002,110300.0,110290.0,1.99874077]
["bitfinex-derivatives","BTCF0:USTF0",1756810929400,0.002,110300.0,110290.0,1.99870077]
["bitfinex-derivatives","BTCF0:USTF0",1756810930000,0.001,110300.0,110290.0,1.99870077]
["bitfinex-derivatives","BTCF0:USTF0",1756810930203,0.01987468,110310.0,110300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756810930395,0.01987468,110310.0,110300.0,0.75305157]
["bitfinex-derivatives","BTCF0:USTF0",1756810932402,0.02087468,110310.0,110300.0,0.75305157]
["bitfinex-derivatives","BTCF0:USTF0",1756810933192,0.02187468,110310.0,110300.0,1.57441157]
["bitfinex-derivatives","BTCF0:USTF0",1756810933597,0.38267468,110310.0,110300.0,1.21361157]
["bitfinex-derivatives","BTCF0:USTF0",1756810934005,1.27575625,110310.0,110300.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756810934199,1.59095908,110310.0,110290.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756810934408,0.65388157,110300.0,110290.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756810934707,1.03388157,110300.0,110290.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756810935604,1.28388157,110300.0,110280.0,0.06706732]
["bitfinex-derivatives","BTCF0:USTF0",1756810935908,0.65388157,110290.0,110280.0,0.10257732]
["bitfinex-derivatives","BTCF0:USTF0",1756810937512,0.65388157,110290.0,110280.0,0.06706732]
["bitfinex-derivatives","BTCF0:USTF0",1756810937710,0.99388157,110290.0,110280.0,0.04246732]
["bitfinex-derivatives","BTCF0:USTF0",1756810938014,0.65388157,110290.0,110280.0,0.10257732]
["bitfinex-derivatives","BTCF0:USTF0",1756810938216,0.65688157,110290.0,110280.0,0.10257732]
["bitfinex-derivatives","BTCF0:USTF0",1756810938513,0.3658,110290.0,110280.0,0.10257732]
["bitfinex-derivatives","BTCF0:USTF0",1756810938715,0.65888157,110290.0,110280.0,0.10257732]
["bitfinex-derivatives","BTCF0:USTF0",1756810941216,0.66819926,110290.0,110280.0,0.10257732]
["bitfinex-derivatives","BTCF0:USTF0",1756810955619,0.99819926,110290.0,110280.0,0.04246732]
["bitfinex-derivatives","BTCF0:USTF0",1756810955814,0.99819926,110290.0,110280.0,0.01802732]
["bitfinex-derivatives","BTCF0:USTF0",1756810958117,0.99819926,110290.0,110280.0,0.04164732]
["bitfinex-derivatives","BTCF0:USTF0",1756810958316,0.99819926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810958317,1.81951926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810958518,1.48951926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810959625,0.66819926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810959816,0.37511769,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810960016,0.66819926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810964625,0.66819926,110290.0,110280.0,0.06545732]
["bitfinex-derivatives","BTCF0:USTF0",1756810965422,0.66819926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810965824,0.30739926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810966125,0.66819926,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810969228,0.83543769,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810970332,0.01431769,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810970533,0.83543769,110290.0,110280.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1756810970833,0.66819926,110290.0,110270.0,0.45865202]
["bitfinex-derivatives","BTCF0:USTF0",1756810972434,0.66619926,110290.0,110270.0,0.45865202]
["bitfinex-derivatives","BTCF0:USTF0",1756810973333,0.37311769,110290.0,110270.0,0.45865202]
["bitfinex-derivatives","BTCF0:USTF0",1756810973537,0.66419926,110290.0,110270.0,0.45865202]
["bitfinex-derivatives","BTCF0:USTF0",1756810973728,0.66519926,110290.0,110270.0,0.45865202]
["bitfinex-derivatives","BTCF0:USTF0",1756810975434,0.29323524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810976437,0.29323524,110280.0,110270.0,0.37744524]
["bitfinex-derivatives","BTCF0:USTF0",1756810976632,0.29323524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810976833,0.29423524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810977034,0.29523524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810984540,0.29523524,110280.0,110270.0,0.16557045]
["bitfinex-derivatives","BTCF0:USTF0",1756810984839,0.29523524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810989643,0.002,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810989942,0.29523524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810990136,0.29523524,110280.0,110270.0,0.16557045]
["bitfinex-derivatives","BTCF0:USTF0",1756810990335,0.29523524,110280.0,110270.0,0.45880569]
["bitfinex-derivatives","BTCF0:USTF0",1756810991743,0.29523524,110280.0,110270.0,1.27980569]
["bitfinex-derivatives","BTCF0:USTF0",1756810994744,0.29523524,110280.0,110270.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756810994942,0.29523524,110280.0,110270.0,1.19844524]
["bitfinex-derivatives","BTCF0:USTF0",1756810995547,0.29523524,110280.0,110270.0,0.37744524]
["bitfinex-derivatives","BTCF0:USTF0",1756810995847,0.29523524,110280.0,110270.0,1.19844524]
["bitfinex-derivatives","BTCF0:USTF0",1756810997945,0.29523524,110280.0,110270.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756810998146,0.29523524,110280.0,110270.0,1.19844524]
["bitfinex-derivatives","BTCF0:USTF0",1756810998448,0.29523524,110280.0,110270.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756810998647,0.29523524,110280.0,110270.0,0.37744524]
["bitfinex-derivatives","BTCF0:USTF0",1756810998843,0.29523524,110280.0,110270.0,1.19844524]
["bitfinex-derivatives","BTCF0:USTF0",1756811001351,0.29523524,110280.0,110270.0,1.27980569]
["bitfinex-derivatives","BTCF0:USTF0",1756811003854,0.29523524,110280.0,110270.0,1.64980569]
["bitfinex-derivatives","BTCF0:USTF0",1756811004049,0.002,110280.0,110270.0,2.55384093]
["bitfinex-derivatives","BTCF0:USTF0",1756811004251,0.002,110280.0,110270.0,2.14924524]
["bitfinex-derivatives","BTCF0:USTF0",1756811004451,0.002,110280.0,110270.0,1.80924524]
["bitfinex-derivatives","BTCF0:USTF0",1756811004757,0.002,110280.0,110270.0,0.98824524]
["bitfinex-derivatives","BTCF0:USTF0",1756811005063,0.002,110280.0,110270.0,1.80928524]
["bitfinex-derivatives","BTCF0:USTF0",1756811006358,0.002,110280.0,110270.0,0.98824524]
["bitfinex-derivatives","BTCF0:USTF0",1756811006558,0.002,110280.0,110270.0,2.13924524]
["bitfinex-derivatives","BTCF0:USTF0",1756811010454,0.002,110280.0,110270.0,1.31824524]
["bitfinex-derivatives","BTCF0:USTF0",1756811010654,0.29523524,110280.0,110270.0,1.15521]
["bitfinex-derivatives","BTCF0:USTF0",1756811010855,0.94927048,110280.0,110270.0,0.90529]
["bitfinex-derivatives","BTCF0:USTF0",1756811011062,1.54986805,110280.0,110270.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756811011462,1.54986805,110280.0,110270.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756811012763,1.54986805,110280.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811013060,0.65403524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811013262,0.99403524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811015063,1.81527524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811015365,0.99403524,110270.0,110260.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756811016358,0.99403524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811016564,0.29723524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811016866,0.004,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811017467,0.007,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811018364,0.003,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811018564,0.29923524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811019066,0.29623524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811019259,0.29723524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811019460,0.29723524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811019658,0.29723524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811019870,0.29423524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811020081,0.29623524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811020672,0.29623524,110270.0,110260.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756811020867,0.29623524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811021061,0.29423524,110270.0,110260.0,0.37646524]
["bitfinex-derivatives","BTCF0:USTF0",1756811021266,0.29423524,110270.0,110260.0,1.63050048]
["bitfinex-derivatives","BTCF0:USTF0",1756811021267,0.002,110270.0,110260.0,1.63050048]
["bitfinex-derivatives","BTCF0:USTF0",1756811021469,0.002,110270.0,110260.0,1.65050048]
["bitfinex-derivatives","BTCF0:USTF0",1756811021669,0.002,110270.0,110260.0,1.62050048]
["bitfinex-derivatives","BTCF0:USTF0",1756811022772,0.002,110270.0,110260.0,1.70186093]
["bitfinex-derivatives","BTCF0:USTF0",1756811022969,0.002,110270.0,110260.0,1.62050048]
["bitfinex-derivatives","BTCF0:USTF0",1756811023169,0.002,110270.0,110260.0,1.70186093]
["bitfinex-derivatives","BTCF0:USTF0",1756811023369,0.001,110270.0,110260.0,2.08578017]
["bitfinex-derivatives","BTCF0:USTF0",1756811023566,0.001,110270.0,110260.0,2.00441972]
["bitfinex-derivatives","BTCF0:USTF0",1756811023971,0.001,110270.0,110260.0,2.08578017]
["bitfinex-derivatives","BTCF0:USTF0",1756811024173,0.001,110270.0,110260.0,2.00441972]
["bitfinex-derivatives","BTCF0:USTF0",1756811024683,0.02059757,110280.0,110260.0,2.00541972]
["bitfinex-derivatives","BTCF0:USTF0",1756811024879,0.02059757,110280.0,110270.0,1.8871157]
["bitfinex-derivatives","BTCF0:USTF0",1756811025079,0.02059757,110280.0,110270.0,2.2271157]
["bitfinex-derivatives","BTCF0:USTF0",1756811025577,0.02059757,110280.0,110270.0,2.14566048]
["bitfinex-derivatives","BTCF0:USTF0",1756811026380,0.02059757,110280.0,110270.0,2.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1756811026972,0.02059757,110280.0,110270.0,2.3187914]
["bitfinex-derivatives","BTCF0:USTF0",1756811027568,0.02059757,110280.0,110270.0,2.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1756811029775,0.02059757,110280.0,110270.0,2.3187914]
["bitfinex-derivatives","BTCF0:USTF0",1756811032189,0.02059757,110280.0,110270.0,2.5687914]
["bitfinex-derivatives","BTCF0:USTF0",1756811037492,0.02059757,110280.0,110270.0,2.27545728]
["bitfinex-derivatives","BTCF0:USTF0",1756811039386,0.02059757,110280.0,110270.0,2.02545728]
["bitfinex-derivatives","BTCF0:USTF0",1756811041695,0.02006485,110300.0,110290.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756811041993,0.02006485,110300.0,110290.0,2.40253834]
["bitfinex-derivatives","BTCF0:USTF0",1756811043006,0.02206485,110300.0,110290.0,2.32121546]
["bitfinex-derivatives","BTCF0:USTF0",1756811043203,0.02206485,110300.0,110290.0,2.10940198]
["bitfinex-derivatives","BTCF0:USTF0",1756811043401,0.02206485,110300.0,110290.0,2.32121546]
["bitfinex-derivatives","BTCF0:USTF0",1756811043710,0.002,110300.0,110290.0,2.32121546]
["bitfinex-derivatives","BTCF0:USTF0",1756811043907,0.002,110300.0,110290.0,2.33043163]
["bitfinex-derivatives","BTCF0:USTF0",1756811044306,0.005,110300.0,110290.0,2.33043163]
["bitfinex-derivatives","BTCF0:USTF0",1756811048104,0.005,110300.0,110290.0,2.40372914]
["bitfinex-derivatives","BTCF0:USTF0",1756811048298,0.005,110300.0,110290.0,2.65372914]
["bitfinex-derivatives","BTCF0:USTF0",1756811048503,0.02007041,110330.0,110320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811048709,0.02917154,110330.0,110320.0,1.19865636]
["bitfinex-derivatives","BTCF0:USTF0",1756811049402,0.02917154,110330.0,110320.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756811049912,0.03317154,110330.0,110320.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756811050904,0.03917154,110330.0,110320.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756811051816,0.03917154,110330.0,110320.0,1.19865636]
["bitfinex-derivatives","BTCF0:USTF0",1756811052017,0.03917154,110330.0,110320.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756811052714,0.03917154,110330.0,110320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811052906,0.03917154,110330.0,110320.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1756811053108,0.6931079,110330.0,110320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811053418,1.3231079,110330.0,110310.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756811053611,1.19707272,110320.0,110300.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1756811053914,0.94707272,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811054113,0.98393636,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811054908,0.98393636,110310.0,110300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811055212,0.98693636,110310.0,110300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811055406,0.98693636,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811056915,0.98893636,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811057114,1.23893636,110310.0,110290.0,1.26656]
["bitfinex-derivatives","BTCF0:USTF0",1756811057309,0.98893636,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811058216,0.98693636,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811058711,0.98593636,110310.0,110300.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811058916,0.98893636,110310.0,110300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811059710,0.98893636,110310.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811060016,0.65393636,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811060205,0.43451144,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811061716,0.43551144,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811062712,0.43651144,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811062915,0.75651144,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811063216,0.43651144,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811063618,0.78651144,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811063819,0.7296478,110300.0,110290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811064211,1.0896478,110300.0,110290.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811064417,1.0896478,110300.0,110280.0,0.10244026]
["bitfinex-derivatives","BTCF0:USTF0",1756811064615,0.65393636,110290.0,110280.0,0.10244026]
["bitfinex-derivatives","BTCF0:USTF0",1756811065816,0.97393636,110290.0,110280.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1756811066014,0.97393636,110290.0,110280.0,0.10244026]
["bitfinex-derivatives","BTCF0:USTF0",1756811066417,0.97393636,110290.0,110280.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1756811067721,0.97393636,110290.0,110280.0,0.10244026]
["bitfinex-derivatives","BTCF0:USTF0",1756811067917,0.97493636,110290.0,110280.0,0.10244026]
["bitfinex-derivatives","BTCF0:USTF0",1756811068925,0.97493636,110290.0,110280.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1756811069122,0.97593636,110290.0,110280.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1756811069326,1.79809636,110290.0,110280.0,0.01864026]
["bitfinex-derivatives","BTCF0:USTF0",1756811069824,1.50496,110290.0,110280.0,0.01864026]
["bitfinex-derivatives","BTCF0:USTF0",1756811070023,1.79809636,110290.0,110280.0,0.01864026]
["bitfinex-derivatives","BTCF0:USTF0",1756811070921,2.04809636,110290.0,110270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811071229,0.65393636,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811071426,0.97393636,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811071829,1.79605636,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811072229,1.79605636,110280.0,110270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811072730,1.79605636,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811072930,1.79605636,110280.0,110270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811074424,1.79705636,110280.0,110270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811074624,1.80592376,110280.0,110270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811075224,1.80592376,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811075530,1.80692376,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811081332,1.80764376,110280.0,110270.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756811082726,1.80764376,110280.0,110270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756811083033,1.80764376,110280.0,110260.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756811083236,1.80764376,110280.0,110260.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1756811083426,1.48764376,110280.0,110260.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1756811083627,1.81764376,110280.0,110260.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1756811083826,1.48764376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811084036,1.48764376,110280.0,110260.0,0.53847924]
["bitfinex-derivatives","BTCF0:USTF0",1756811084237,1.48764376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811084731,1.48664376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811085237,1.48564376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811089340,1.1925074,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811089534,1.48564376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811089837,1.12484376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811090034,1.48564376,110280.0,110260.0,0.45715636]
["bitfinex-derivatives","BTCF0:USTF0",1756811090830,0.65393636,110270.0,110260.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1756811091143,1.02393636,110270.0,110250.0,0.10225939]
["bitfinex-derivatives","BTCF0:USTF0",1756811091344,0.65393636,110260.0,110250.0,0.26225939]
["bitfinex-derivatives","BTCF0:USTF0",1756811091844,0.65393636,110260.0,110250.0,0.27582939]
["bitfinex-derivatives","BTCF0:USTF0",1756811092851,0.65393636,110260.0,110250.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1756811093142,0.65493636,110260.0,110250.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1756811093940,0.65593636,110260.0,110250.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1756811094542,0.65593636,110260.0,110250.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1756811097444,0.65617115,110260.0,110250.0,0.55096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811098932,0.3628,110260.0,110250.0,0.55096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811099131,0.65617115,110260.0,110250.0,0.55096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811099645,0.3628,110260.0,110250.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1756811099845,0.65617115,110260.0,110250.0,0.55096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811100242,0.65617115,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811100440,2.4033023,110260.0,110240.0,0.12938288]
["bitfinex-derivatives","BTCF0:USTF0",1756811100640,0.29337115,110250.0,110240.0,0.44534288]
["bitfinex-derivatives","BTCF0:USTF0",1756811101042,0.29337115,110250.0,110240.0,0.73871403]
["bitfinex-derivatives","BTCF0:USTF0",1756811101345,0.65417115,110250.0,110240.0,0.65739115]
["bitfinex-derivatives","BTCF0:USTF0",1756811102346,0.29337115,110250.0,110240.0,0.65739115]
["bitfinex-derivatives","BTCF0:USTF0",1756811102936,0.3608,110250.0,110240.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1756811103142,0.65417115,110250.0,110240.0,0.65739115]
["bitfinex-derivatives","BTCF0:USTF0",1756811103743,0.38099347,110260.0,110250.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756811103943,1.20491347,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811104142,0.67436462,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811105049,0.67536462,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811105350,0.67636462,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811105547,0.67636462,110260.0,110250.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756811105749,0.67636462,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811106148,0.67636462,110260.0,110250.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756811106352,0.67636462,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811109542,0.96973577,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811111651,0.96973577,110260.0,110250.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756811111847,0.96973577,110260.0,110250.0,0.39096115]
["bitfinex-derivatives","BTCF0:USTF0",1756811112248,0.96973577,110260.0,110250.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756811112745,0.96973577,110260.0,110250.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756811113053,1.86310692,110260.0,110230.0,0.12941288]
["bitfinex-derivatives","BTCF0:USTF0",1756811113252,0.5867423,110240.0,110230.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756811113553,0.98709945,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811113854,0.60709945,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811114253,0.60709945,110240.0,110230.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756811114653,0.98709945,110240.0,110230.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756811114856,0.60709945,110240.0,110230.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756811115050,0.68072041,110240.0,110230.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756811115251,0.68072041,110240.0,110230.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756811116657,1.04152041,110240.0,110230.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756811116859,1.04352041,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811117655,1.36352041,110240.0,110230.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756811117860,1.04352041,110240.0,110220.0,0.45915403]
["bitfinex-derivatives","BTCF0:USTF0",1756811118048,0.29337115,110230.0,110220.0,0.37783115]
["bitfinex-derivatives","BTCF0:USTF0",1756811118960,0.30255359,110230.0,110220.0,0.37783115]
["bitfinex-derivatives","BTCF0:USTF0",1756811119962,0.30255359,110230.0,110220.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756811120864,0.30255359,110230.0,110220.0,0.37783115]
["bitfinex-derivatives","BTCF0:USTF0",1756811121567,0.00918244,110230.0,110220.0,0.37783115]
["bitfinex-derivatives","BTCF0:USTF0",1756811121772,0.29337115,110230.0,110220.0,0.37783115]
["bitfinex-derivatives","BTCF0:USTF0",1756811121975,1.57358926,110240.0,110220.0,0.37783115]
["bitfinex-derivatives","BTCF0:USTF0",1756811122273,1.57358926,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811122470,1.28021811,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811122671,1.57358926,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811123475,1.57458926,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811124168,1.58364488,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811124978,1.58464488,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811129781,1.87801603,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811130282,1.87769603,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811130685,1.29095373,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811130884,1.87769603,110240.0,110230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756811131180,1.87769603,110240.0,110230.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1756811131382,1.87769603,110240.0,110230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756811131682,1.87769603,110240.0,110230.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756811132987,1.87769603,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811134383,0.46587373,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811134683,1.29079373,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811134877,0.46587373,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811135072,1.58460488,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811138088,1.87797603,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811139391,1.87797603,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811139593,1.87797603,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811140281,1.87797603,110240.0,110230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756811140482,1.87797603,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811140787,1.58460488,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811141794,1.58660488,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811145390,1.58612488,110240.0,110230.0,0.37779115]
["bitfinex-derivatives","BTCF0:USTF0",1756811148894,1.58612488,110240.0,110230.0,0.45911403]
["bitfinex-derivatives","BTCF0:USTF0",1756811151285,1.58612488,110240.0,110230.0,0.16574288]
["bitfinex-derivatives","BTCF0:USTF0",1756811151484,1.58612488,110240.0,110230.0,0.45911403]
["bitfinex-derivatives","BTCF0:USTF0",1756811151685,1.58612488,110240.0,110230.0,0.16574288]
["bitfinex-derivatives","BTCF0:USTF0",1756811151888,1.58612488,110240.0,110230.0,0.45911403]
["bitfinex-derivatives","BTCF0:USTF0",1756811152195,1.87949603,110240.0,110230.0,0.45911403]
["bitfinex-derivatives","BTCF0:USTF0",1756811152692,1.87949603,110240.0,110230.0,0.16574288]
["bitfinex-derivatives","BTCF0:USTF0",1756811152892,1.87949603,110240.0,110230.0,0.45911403]
["bitfinex-derivatives","BTCF0:USTF0",1756811153893,1.87949603,110240.0,110230.0,0.42278403]
["bitfinex-derivatives","BTCF0:USTF0",1756811154287,1.87949603,110240.0,110230.0,0.12941288]
["bitfinex-derivatives","BTCF0:USTF0",1756811154490,1.87949603,110240.0,110230.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756811154691,1.87949603,110240.0,110230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756811155087,1.29275373,110240.0,110230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756811155288,1.58612488,110240.0,110230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756811155794,1.87949603,110240.0,110230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756811156588,1.87949603,110240.0,110230.0,0.37582115]
["bitfinex-derivatives","BTCF0:USTF0",1756811156795,1.29275373,110240.0,110230.0,0.37582115]
["bitfinex-derivatives","BTCF0:USTF0",1756811156994,1.87949603,110240.0,110230.0,0.37582115]
["bitfinex-derivatives","BTCF0:USTF0",1756811158693,1.58612488,110240.0,110230.0,0.37582115]
["bitfinex-derivatives","BTCF0:USTF0",1756811159495,1.58624303,110240.0,110230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756811160094,1.58624303,110240.0,110220.0,0.37485218]
["bitfinex-derivatives","BTCF0:USTF0",1756811160394,1.58624303,110240.0,110220.0,0.45455218]
["bitfinex-derivatives","BTCF0:USTF0",1756811160395,1.95624303,110240.0,110220.0,0.45455218]
["bitfinex-derivatives","BTCF0:USTF0",1756811161196,1.58324303,110240.0,110230.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756811161496,0.10507373,110240.0,110230.0,0.3731893]
["bitfinex-derivatives","BTCF0:USTF0",1756811161698,0.10507373,110240.0,110230.0,0.6231893]
["bitfinex-derivatives","BTCF0:USTF0",1756811161890,0.10507373,110240.0,110230.0,0.9839893]
["bitfinex-derivatives","BTCF0:USTF0",1756811162388,0.46687373,110240.0,110230.0,0.6231893]
["bitfinex-derivatives","BTCF0:USTF0",1756811162590,0.76036303,110240.0,110230.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1756811163292,0.76036303,110240.0,110230.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756811163692,0.76136303,110240.0,110230.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756811164784,0.46787373,110240.0,110230.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756811167402,0.76136303,110240.0,110230.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756811167698,0.75936303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811168604,0.75836303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811168794,0.76036303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811168996,0.76136303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811169194,0.46787373,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811170401,0.46587373,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811171701,0.75936303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811172304,0.46587373,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811173705,0.75936303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811175111,0.75836303,110240.0,110230.0,0.16102288]
["bitfinex-derivatives","BTCF0:USTF0",1756811175410,0.75936303,110240.0,110230.0,0.12666288]
["bitfinex-derivatives","BTCF0:USTF0",1756811176302,0.75936303,110240.0,110230.0,0.16153288]
["bitfinex-derivatives","BTCF0:USTF0",1756811176702,0.75836303,110240.0,110230.0,0.16153288]
["bitfinex-derivatives","BTCF0:USTF0",1756811177006,0.75936303,110240.0,110230.0,0.16153288]
["bitfinex-derivatives","BTCF0:USTF0",1756811177504,0.75736303,110240.0,110230.0,0.16153288]
["bitfinex-derivatives","BTCF0:USTF0",1756811177708,0.76136303,110240.0,110230.0,0.16153288]
["bitfinex-derivatives","BTCF0:USTF0",1756811178712,0.75936303,110240.0,110230.0,0.16153288]
["bitfinex-derivatives","BTCF0:USTF0",1756811178907,0.76036303,110240.0,110230.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756811179204,0.78036303,110240.0,110230.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756811180310,0.78036303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811180611,0.78036303,110240.0,110230.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756811180809,1.13036303,110240.0,110230.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756811181105,1.13036303,110240.0,110230.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756811181314,1.13136303,110240.0,110230.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756811182007,0.78136303,110240.0,110230.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756811182312,0.78136303,110240.0,110230.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756811182612,0.48787373,110240.0,110230.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756811182807,0.78136303,110240.0,110230.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756811183512,0.78136303,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811183908,0.78036303,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811184101,0.77936303,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811184700,0.77736303,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811184908,0.78136303,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811186614,0.76136303,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811186814,0.46787373,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811187017,1.29227373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811188117,1.28927373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811188302,1.29027373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811188915,1.28927373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811189119,1.29031373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811190412,0.46587373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811191805,0.10507373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811192324,0.10507373,110240.0,110230.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811192518,0.10507373,110240.0,110230.0,0.46339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811192920,0.10507373,110240.0,110230.0,0.71339218]
["bitfinex-derivatives","BTCF0:USTF0",1756811195916,0.39856303,110240.0,110230.0,0.41990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811196221,0.75936303,110240.0,110230.0,0.41990288]
["bitfinex-derivatives","BTCF0:USTF0",1756811196409,0.75936303,110240.0,110230.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756811197119,1.10936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811197616,1.10936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811197813,1.10936303,110240.0,110230.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756811198221,1.10936303,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811198421,1.06936303,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811199722,1.06936303,110240.0,110230.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756811199921,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811200519,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811202231,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811202528,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811202722,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811203230,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811203728,1.06936303,110240.0,110230.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756811205131,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811205332,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811205531,1.06936303,110240.0,110230.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756811205933,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811206934,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811207435,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811208340,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811209138,1.06936303,110240.0,110230.0,0.10979288]
["bitfinex-derivatives","BTCF0:USTF0",1756811210537,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811211337,1.06936303,110240.0,110230.0,0.10979288]
["bitfinex-derivatives","BTCF0:USTF0",1756811212941,1.06936303,110240.0,110230.0,0.13398288]
["bitfinex-derivatives","BTCF0:USTF0",1756811216346,1.06936303,110240.0,110230.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756811219845,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811220043,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811220239,1.06936303,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811220438,1.06936303,110240.0,110230.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756811221440,1.36292943,110240.0,110230.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756811222137,1.58416158,110240.0,110230.0,0.38206785]
["bitfinex-derivatives","BTCF0:USTF0",1756811222337,0.75940158,110240.0,110230.0,0.38206785]
["bitfinex-derivatives","BTCF0:USTF0",1756811222535,1.22336158,110240.0,110230.0,0.38206785]
["bitfinex-derivatives","BTCF0:USTF0",1756811222943,0.39860158,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811223147,0.39860158,110240.0,110230.0,0.38206785]
["bitfinex-derivatives","BTCF0:USTF0",1756811224045,0.75940158,110240.0,110230.0,0.38206785]
["bitfinex-derivatives","BTCF0:USTF0",1756811224247,0.75940158,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811224441,1.05292943,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811224845,0.75940158,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811225045,1.05292943,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811225441,0.46587373,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811225648,1.05292943,110240.0,110230.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756811226750,1.37292943,110240.0,110230.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756811227745,1.37292943,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811229550,1.37292943,110240.0,110230.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756811231049,1.37292943,110240.0,110230.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756811232450,1.37292943,110240.0,110230.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756811233645,1.35257228,110240.0,110230.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756811235653,1.05257228,110240.0,110230.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756811243256,1.05257228,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811244155,1.40257228,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811248664,0.81551658,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811248853,1.40257228,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811251057,1.40257228,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811251260,1.40257228,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811251759,1.40257228,110240.0,110230.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756811253768,1.40257228,110240.0,110230.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756811256373,1.40257228,110240.0,110230.0,0.10893288]
["bitfinex-derivatives","BTCF0:USTF0",1756811260971,1.04177228,110240.0,110230.0,0.10893288]
["bitfinex-derivatives","BTCF0:USTF0",1756811261172,1.40257228,110240.0,110230.0,0.10893288]
["bitfinex-derivatives","BTCF0:USTF0",1756811261371,0.81551658,110240.0,110230.0,0.16827288]
["bitfinex-derivatives","BTCF0:USTF0",1756811261672,1.40257228,110240.0,110230.0,0.13269288]
["bitfinex-derivatives","BTCF0:USTF0",1756811263272,1.40257228,110240.0,110230.0,0.08585288]
["bitfinex-derivatives","BTCF0:USTF0",1756811263465,1.40257228,110240.0,110230.0,0.13309288]
["bitfinex-derivatives","BTCF0:USTF0",1756811267377,1.03257228,110240.0,110230.0,0.16867288]
["bitfinex-derivatives","BTCF0:USTF0",1756811267574,1.35257228,110240.0,110230.0,0.16867288]
["bitfinex-derivatives","BTCF0:USTF0",1756811267876,0.44551658,110240.0,110230.0,0.16867288]
["bitfinex-derivatives","BTCF0:USTF0",1756811268071,1.37257228,110240.0,110230.0,0.13309288]
["bitfinex-derivatives","BTCF0:USTF0",1756811268278,1.38257228,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811268576,1.38257228,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756811268978,1.03257228,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756811269676,1.34257228,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811272682,0.75551658,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811272880,1.34257228,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811273182,1.03257228,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811273581,1.03257228,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756811273877,0.67177228,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756811274082,1.03257228,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756811275485,1.56328443,110240.0,110230.0,0.38087785]
["bitfinex-derivatives","BTCF0:USTF0",1756811275680,0.08471658,110240.0,110230.0,0.63087785]
["bitfinex-derivatives","BTCF0:USTF0",1756811275886,0.08471658,110240.0,110230.0,0.80290913]
["bitfinex-derivatives","BTCF0:USTF0",1756811277188,0.08471658,110240.0,110230.0,0.82290913]
["bitfinex-derivatives","BTCF0:USTF0",1756811277485,0.01109562,110240.0,110230.0,0.41867288]
["bitfinex-derivatives","BTCF0:USTF0",1756811277686,0.01109562,110240.0,110230.0,0.71220073]
["bitfinex-derivatives","BTCF0:USTF0",1756811277886,0.01109562,110240.0,110230.0,0.41867288]
["bitfinex-derivatives","BTCF0:USTF0",1756811277887,0.30462347,110240.0,110230.0,0.41867288]
["bitfinex-derivatives","BTCF0:USTF0",1756811278083,0.30462347,110240.0,110230.0,0.71220073]
["bitfinex-derivatives","BTCF0:USTF0",1756811278484,0.30462347,110240.0,110230.0,0.46220073]
["bitfinex-derivatives","BTCF0:USTF0",1756811278988,0.37746814,110240.0,110230.0,0.46220073]
["bitfinex-derivatives","BTCF0:USTF0",1756811279391,0.37546814,110240.0,110230.0,0.46220073]
["bitfinex-derivatives","BTCF0:USTF0",1756811279581,0.37746814,110240.0,110230.0,0.38087785]
["bitfinex-derivatives","BTCF0:USTF0",1756811279981,0.37846814,110240.0,110230.0,0.38087785]
["bitfinex-derivatives","BTCF0:USTF0",1756811280177,0.67199599,110240.0,110230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756811280386,1.41279599,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811281093,1.41279599,110240.0,110230.0,0.11707733]
["bitfinex-derivatives","BTCF0:USTF0",1756811281489,1.11925658,110240.0,110230.0,0.11707733]
["bitfinex-derivatives","BTCF0:USTF0",1756811283590,1.11925658,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811283898,1.11925658,110240.0,110230.0,0.13309288]
["bitfinex-derivatives","BTCF0:USTF0",1756811284090,0.82574029,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811284291,1.11925658,110240.0,110230.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756811286702,1.11925658,110240.0,110230.0,0.11707575]
["bitfinex-derivatives","BTCF0:USTF0",1756811287195,1.11925658,110240.0,110230.0,0.13309288]
["bitfinex-derivatives","BTCF0:USTF0",1756811287397,1.11925658,110240.0,110230.0,0.11707718]
["bitfinex-derivatives","BTCF0:USTF0",1756811291703,0.82574029,110240.0,110230.0,0.06983718]
["bitfinex-derivatives","BTCF0:USTF0",1756811292002,1.11925658,110240.0,110230.0,0.09394718]
["bitfinex-derivatives","BTCF0:USTF0",1756811293106,1.11925658,110240.0,110230.0,0.06983718]
["bitfinex-derivatives","BTCF0:USTF0",1756811293799,0.82574029,110240.0,110230.0,0.09394718]
["bitfinex-derivatives","BTCF0:USTF0",1756811294103,1.11925658,110240.0,110230.0,0.06983718]
["bitfinex-derivatives","BTCF0:USTF0",1756811294303,1.11925658,110240.0,110230.0,0.09394718]
["bitfinex-derivatives","BTCF0:USTF0",1756811295796,1.11925658,110240.0,110230.0,0.06983718]
["bitfinex-derivatives","BTCF0:USTF0",1756811296001,1.11925658,110240.0,110220.0,0.0185843]
["bitfinex-derivatives","BTCF0:USTF0",1756811296002,1.3909304,110240.0,110220.0,0.0185843]
["bitfinex-derivatives","BTCF0:USTF0",1756811296202,1.48071629,110230.0,110210.0,0.08941718]
["bitfinex-derivatives","BTCF0:USTF0",1756811296402,0.65431629,110220.0,110210.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756811296603,0.96431629,110220.0,110210.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756811297511,0.96431629,110220.0,110210.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756811298394,0.96431629,110220.0,110210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756811298600,0.96431629,110220.0,110210.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756811298801,1.79151629,110220.0,110210.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756811299308,1.79151629,110220.0,110210.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756811305309,1.498,110220.0,110210.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756811305508,1.79151629,110220.0,110210.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756811307010,1.79151629,110220.0,110200.0,0.08336389]
["bitfinex-derivatives","BTCF0:USTF0",1756811307209,0.65431629,110210.0,110200.0,0.13039389]
["bitfinex-derivatives","BTCF0:USTF0",1756811307402,0.65431629,110210.0,110200.0,0.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1756811307605,0.65431629,110210.0,110200.0,0.18044389]
["bitfinex-derivatives","BTCF0:USTF0",1756811307798,0.3608,110210.0,110200.0,0.18044389]
["bitfinex-derivatives","BTCF0:USTF0",1756811308011,1.18644,110210.0,110200.0,0.18044389]
["bitfinex-derivatives","BTCF0:USTF0",1756811308402,1.18644,110210.0,110200.0,0.18244389]
["bitfinex-derivatives","BTCF0:USTF0",1756811309010,1.47995629,110210.0,110200.0,0.18244389]
["bitfinex-derivatives","BTCF0:USTF0",1756811309806,0.65431629,110210.0,110200.0,0.18244389]
["bitfinex-derivatives","BTCF0:USTF0",1756811311108,0.3608,110210.0,110200.0,0.18244389]
["bitfinex-derivatives","BTCF0:USTF0",1756811313314,0.3608,110210.0,110200.0,0.47596018]
["bitfinex-derivatives","BTCF0:USTF0",1756811314202,0.3608,110210.0,110200.0,0.18244389]
["bitfinex-derivatives","BTCF0:USTF0",1756811315814,0.65431629,110210.0,110200.0,0.18244389]
["bitfinex-derivatives","BTCF0:USTF0",1756811317610,0.97431629,110210.0,110200.0,0.06734718]
["bitfinex-derivatives","BTCF0:USTF0",1756811317815,0.97431629,110210.0,110200.0,0.15048718]
["bitfinex-derivatives","BTCF0:USTF0",1756811318117,0.65431629,110210.0,110200.0,0.15048718]
["bitfinex-derivatives","BTCF0:USTF0",1756811318417,1.22431629,110210.0,110200.0,0.06734718]
["bitfinex-derivatives","BTCF0:USTF0",1756811325919,1.22431629,110210.0,110200.0,0.11432718]
["bitfinex-derivatives","BTCF0:USTF0",1756811326111,2.04931629,110210.0,110200.0,0.11432718]
["bitfinex-derivatives","BTCF0:USTF0",1756811326415,2.04931629,110210.0,110200.0,0.06734718]
["bitfinex-derivatives","BTCF0:USTF0",1756811328317,2.04931629,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811329622,2.04931629,110210.0,110200.0,0.06734718]
["bitfinex-derivatives","BTCF0:USTF0",1756811330114,1.79911629,110210.0,110200.0,0.15048718]
["bitfinex-derivatives","BTCF0:USTF0",1756811330625,1.79911629,110210.0,110200.0,0.16437718]
["bitfinex-derivatives","BTCF0:USTF0",1756811331014,1.79911629,110210.0,110200.0,0.15048718]
["bitfinex-derivatives","BTCF0:USTF0",1756811331213,1.79911629,110210.0,110200.0,0.11432718]
["bitfinex-derivatives","BTCF0:USTF0",1756811332924,1.79911629,110210.0,110200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756811333514,1.47911629,110210.0,110200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756811333715,1.47923629,110210.0,110200.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756811334024,0.38065563,110220.0,110200.0,1.06869347]
["bitfinex-derivatives","BTCF0:USTF0",1756811334224,1.20577563,110220.0,110210.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756811334924,1.49929192,110220.0,110210.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756811337219,1.83029192,110220.0,110200.0,0.16237718]
["bitfinex-derivatives","BTCF0:USTF0",1756811337530,0.65431629,110210.0,110200.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756811338727,0.65431629,110210.0,110200.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756811339720,1.01431629,110210.0,110200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756811339920,1.01431629,110210.0,110200.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756811341123,0.65431629,110210.0,110200.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756811341425,0.65431629,110210.0,110200.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756811341625,1.02431629,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811341815,1.29597789,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811342215,1.87097789,110210.0,110200.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756811342724,1.87097789,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811343424,1.84931629,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811343622,2.14323818,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811345427,1.84951909,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811346028,1.84951909,110210.0,110200.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756811346329,1.84951909,110210.0,110200.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756811346626,1.84951909,110210.0,110200.0,0.14827718]
["bitfinex-derivatives","BTCF0:USTF0",1756811346830,1.47975909,110210.0,110200.0,0.45643627]
["bitfinex-derivatives","BTCF0:USTF0",1756811347625,1.47975909,110210.0,110200.0,0.14827718]
["bitfinex-derivatives","BTCF0:USTF0",1756811347831,1.47975909,110210.0,110200.0,0.11420718]
["bitfinex-derivatives","BTCF0:USTF0",1756811348435,1.81975909,110210.0,110200.0,0.06734718]
["bitfinex-derivatives","BTCF0:USTF0",1756811348732,1.81975909,110210.0,110200.0,0.11474718]
["bitfinex-derivatives","BTCF0:USTF0",1756811349627,2.11347818,110210.0,110200.0,0.06734718]
["bitfinex-derivatives","BTCF0:USTF0",1756811350030,2.11347818,110210.0,110200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756811350430,2.11347818,110210.0,110200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756811355240,2.36347818,110210.0,110200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756811355743,2.36347818,110210.0,110200.0,0.01625452]
["bitfinex-derivatives","BTCF0:USTF0",1756811357248,2.36347818,110210.0,110200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756811363650,1.53823818,110210.0,110200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756811363843,2.36331818,110210.0,110200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756811364042,2.36331818,110210.0,110200.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756811365249,2.36331818,110210.0,110200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756811365750,2.36331818,110210.0,110200.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756811366652,2.36331818,110210.0,110200.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756811368049,1.77588,110210.0,110200.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756811368249,0.9508,110210.0,110200.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756811368452,1.81971909,110210.0,110200.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1756811369956,1.81971909,110210.0,110200.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1756811370451,0.99451909,110210.0,110200.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1756811370657,0.65451909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811370845,1.47967909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811371157,1.47967909,110210.0,110200.0,0.41335718]
["bitfinex-derivatives","BTCF0:USTF0",1756811371658,1.47967909,110210.0,110200.0,0.41325718]
["bitfinex-derivatives","BTCF0:USTF0",1756811372458,1.47967909,110210.0,110200.0,0.41335718]
["bitfinex-derivatives","BTCF0:USTF0",1756811373257,0.3608,110210.0,110200.0,0.41335718]
["bitfinex-derivatives","BTCF0:USTF0",1756811373459,1.11895909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811377262,1.11895909,110210.0,110200.0,0.64176909]
["bitfinex-derivatives","BTCF0:USTF0",1756811378862,1.11895909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811379265,1.11895909,110210.0,110200.0,0.64176909]
["bitfinex-derivatives","BTCF0:USTF0",1756811379769,0.82524,110210.0,110200.0,0.64176909]
["bitfinex-derivatives","BTCF0:USTF0",1756811379964,1.11895909,110210.0,110200.0,0.64176909]
["bitfinex-derivatives","BTCF0:USTF0",1756811380265,1.11895909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811381562,0.29371909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811381763,1.11879909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811382369,0.29371909,110210.0,110200.0,0.70707627]
["bitfinex-derivatives","BTCF0:USTF0",1756811382870,1.49941472,110220.0,110210.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756811383064,2.14313381,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811383264,1.84941472,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811383465,1.49941472,110220.0,110210.0,0.37895909]
["bitfinex-derivatives","BTCF0:USTF0",1756811383666,0.67437472,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811383870,1.49945472,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811384072,1.50045472,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811384866,1.79417381,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811386273,1.80417381,110220.0,110210.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756811392477,0.97909381,110220.0,110210.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756811392686,1.80397381,110220.0,110210.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756811396585,1.80397381,110220.0,110210.0,0.15064718]
["bitfinex-derivatives","BTCF0:USTF0",1756811398584,1.44317381,110220.0,110210.0,0.15064718]
["bitfinex-derivatives","BTCF0:USTF0",1756811398785,1.80397381,110220.0,110210.0,0.15064718]
["bitfinex-derivatives","BTCF0:USTF0",1756811400581,2.17397381,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811401383,1.34909381,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811401587,2.17345381,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811401988,1.58601563,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811402189,2.17345381,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811405491,1.87964254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811407699,1.58601563,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811407895,1.87964254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811412498,1.58601563,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811412700,1.87964254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811419800,1.87964254,110220.0,110210.0,0.14821718]
["bitfinex-derivatives","BTCF0:USTF0",1756811420000,1.87964254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811421196,1.87928254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811421502,1.05528254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811421695,1.87932254,110220.0,110210.0,0.11357718]
["bitfinex-derivatives","BTCF0:USTF0",1756811425611,1.90124367,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811425803,1.90124367,110220.0,110210.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756811426807,1.90100367,110220.0,110210.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756811428303,1.90100367,110220.0,110210.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756811429212,1.90100367,110220.0,110210.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756811436626,1.87908254,110220.0,110210.0,0.11217718]
["bitfinex-derivatives","BTCF0:USTF0",1756811437826,1.05528254,110220.0,110210.0,0.11217718]
["bitfinex-derivatives","BTCF0:USTF0",1756811438026,1.87908254,110220.0,110210.0,0.11217718]
["bitfinex-derivatives","BTCF0:USTF0",1756811438728,1.85922691,110220.0,110210.0,0.11217718]
["bitfinex-derivatives","BTCF0:USTF0",1756811439121,1.79922691,110220.0,110210.0,0.11217718]
["bitfinex-derivatives","BTCF0:USTF0",1756811440829,1.79922691,110220.0,110210.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756811441032,1.79922691,110220.0,110210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756811441724,1.79922691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811443832,1.79922691,110220.0,110210.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756811444530,1.5056,110220.0,110210.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756811444734,1.1856,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811444930,1.79922691,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811450438,1.47922691,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811450739,1.84922691,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811452339,1.84922691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811456645,1.82922691,110220.0,110210.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756811456846,1.18556,110220.0,110210.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756811457041,1.79918691,110220.0,110210.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756811457240,1.47918691,110220.0,110210.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756811457443,1.47918691,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811457643,1.11838691,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811458239,1.49838691,110220.0,110210.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756811458743,0.001,110220.0,110210.0,0.98879691]
["bitfinex-derivatives","BTCF0:USTF0",1756811458948,0.001,110220.0,110210.0,1.07011979]
["bitfinex-derivatives","BTCF0:USTF0",1756811459145,0.001,110220.0,110210.0,0.52649288]
["bitfinex-derivatives","BTCF0:USTF0",1756811459449,0.001,110220.0,110210.0,0.82011979]
["bitfinex-derivatives","BTCF0:USTF0",1756811459943,0.91825382,110220.0,110210.0,0.08142288]
["bitfinex-derivatives","BTCF0:USTF0",1756811460150,0.3618,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811460346,0.65542691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811460547,0.98542691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811460749,0.65542691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811460950,0.001,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811461147,0.60462691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811461349,0.96542691,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811465461,1.2590822,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811468555,1.8027233,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811469258,1.5090822,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811470556,1.8027233,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811470855,1.5090822,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811471055,1.8027233,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811471554,1.82471363,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756811471758,1.82471363,110220.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756811471961,1.7724022,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756811472260,2.14274642,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756811472947,2.39274642,110210.0,110200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756811473152,2.70831445,110210.0,110200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756811473348,2.41467335,110210.0,110200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756811473963,2.41467335,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756811474161,1.59035335,110210.0,110200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756811474361,2.41495335,110210.0,110200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756811474661,2.41495335,110210.0,110200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756811475856,2.41595335,110210.0,110200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756811478056,2.70959445,110210.0,110180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756811478358,1.3088822,110190.0,110180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756811478561,2.2196411,110190.0,110180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756811478761,2.5132822,110190.0,110180.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756811479258,2.5132822,110190.0,110180.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756811479757,2.5132822,110190.0,110180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756811480162,2.5132822,110190.0,110180.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756811480363,2.5132822,110190.0,110180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756811485873,2.5132822,110190.0,110180.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756811488370,2.5132822,110190.0,110180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756811489182,2.5132822,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756811489583,2.5132822,110190.0,110180.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756811490482,2.5132822,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756811490983,2.5132822,110190.0,110180.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756811491686,2.5132822,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756811496287,2.5132822,110190.0,110180.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756811496485,2.5132822,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756811498088,2.5132822,110190.0,110180.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756811498490,2.5132822,110190.0,110180.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756811499195,1.1016,110190.0,110180.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756811499490,2.2192411,110190.0,110180.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756811500688,2.5128822,110190.0,110180.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756811501990,2.5128822,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756811502589,2.5128822,110190.0,110180.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756811503490,2.5128822,110190.0,110180.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756811503883,2.5128822,110190.0,110180.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756811507995,2.5128822,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811511585,1.7912822,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811511895,2.5128822,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811514585,3.07847806,110190.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811514781,3.07847806,110190.0,110160.0,0.10606288]
["bitfinex-derivatives","BTCF0:USTF0",1756811514782,1.2417233,110180.0,110160.0,0.10606288]
["bitfinex-derivatives","BTCF0:USTF0",1756811514990,1.7721222,110170.0,110160.0,0.12883288]
["bitfinex-derivatives","BTCF0:USTF0",1756811515294,2.1221222,110170.0,110160.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756811515694,2.1211222,110170.0,110160.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756811515897,2.1211222,110170.0,110160.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756811516397,1.8274811,110170.0,110160.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756811516898,1.8274811,110170.0,110160.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756811517391,1.8274811,110170.0,110160.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756811517599,1.8274811,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811518396,2.19380258,110170.0,110160.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756811518798,1.90016148,110170.0,110160.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756811519192,1.90016148,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811519193,2.44380258,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811519394,1.36976258,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811519793,1.07612148,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811520098,1.90922481,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811520292,1.55926481,110170.0,110160.0,0.3802711]
["bitfinex-derivatives","BTCF0:USTF0",1756811520493,1.55926481,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811521195,1.89926481,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811521404,1.89926481,110170.0,110160.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756811521592,1.89926481,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811521797,2.19290591,110170.0,110160.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756811522102,1.89926481,110170.0,110160.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756811522402,1.89926481,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811525393,1.55970481,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811525601,1.55994077,110170.0,110160.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756811525902,1.88994077,110170.0,110160.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756811526103,1.88994077,110170.0,110160.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756811526296,1.88994077,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756811527402,1.88994077,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756811527603,1.89094077,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756811528506,1.58094077,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756811528700,1.94094077,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756811529005,1.94094077,110170.0,110160.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756811529807,1.94094077,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811530106,1.94094077,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811532008,1.94094077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811532311,1.94094077,110170.0,110160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756811532611,1.94094077,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811533706,1.11642077,110170.0,110160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756811534006,1.26782371,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811534309,1.93170077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811534698,1.93170077,110170.0,110160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756811534904,1.93170077,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811535302,1.93174077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811537008,1.93174077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811537507,1.93174077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811537910,1.92234077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811538210,1.56238077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811538413,1.92238077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811538808,1.92238077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811539210,1.56238077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811539511,1.92238077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811539712,1.92238077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811541017,1.92238077,110170.0,110160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811541212,1.92238077,110170.0,110160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811542016,1.92238077,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811547516,2.21625783,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811547911,1.94434759,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811548112,1.92238077,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811548312,2.21625783,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756811549222,1.92238077,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756811550120,1.92238077,110170.0,110150.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756811550420,0.65467706,110160.0,110150.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756811550620,0.97467706,110160.0,110150.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756811551020,1.26855412,110160.0,110150.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756811551218,0.97467706,110160.0,110150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811551420,0.97467706,110160.0,110150.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756811551813,1.26855412,110160.0,110150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811552014,1.26855412,110160.0,110150.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756811552728,0.94855412,110160.0,110150.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756811552922,1.32855412,110160.0,110150.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756811553225,1.32855412,110160.0,110150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811553423,1.32855412,110160.0,110150.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811553720,1.86111706,110160.0,110150.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756811554218,1.86111706,110160.0,110150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756811554423,1.86111706,110160.0,110150.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756811555722,1.82103706,110160.0,110150.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756811558429,1.18712,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811558623,1.48099706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811560231,1.82099706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811565925,0.65467706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811566330,1.48111706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811567527,1.18724,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811567730,1.48111706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811568130,1.18724,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811568631,1.48111706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811569530,1.18724,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811569832,1.48111706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811571436,1.48167706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811572535,1.1878,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811572739,1.48167706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811573038,1.48167706,110160.0,110150.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756811574040,1.48167706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811578137,1.1878,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811578331,1.48167706,110160.0,110150.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756811579242,1.48167706,110160.0,110150.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756811581742,0.3608,110180.0,110160.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1756811581948,0.3608,110180.0,110170.0,0.37472706]
["bitfinex-derivatives","BTCF0:USTF0",1756811582145,0.3608,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811582444,1.18812,110180.0,110170.0,0.1716078]
["bitfinex-derivatives","BTCF0:USTF0",1756811582750,1.18812,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811583043,1.48299706,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811583645,1.48399706,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811583841,1.19012,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811584137,1.48399706,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811584342,1.48599706,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811584936,1.48599706,110180.0,110170.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756811585132,1.48599706,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811585536,1.85071752,110180.0,110170.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756811586043,1.5569063,110180.0,110170.0,0.37466122]
["bitfinex-derivatives","BTCF0:USTF0",1756811586239,1.56611433,110180.0,110170.0,0.43992523]
["bitfinex-derivatives","BTCF0:USTF0",1756811586544,0.004,110180.0,110170.0,0.78068303]
["bitfinex-derivatives","BTCF0:USTF0",1756811587040,0.004,110180.0,110170.0,1.92177425]
["bitfinex-derivatives","BTCF0:USTF0",1756811587234,0.004,110180.0,110170.0,2.02101068]
["bitfinex-derivatives","BTCF0:USTF0",1756811587439,0.004,110180.0,110170.0,2.60863312]
["bitfinex-derivatives","BTCF0:USTF0",1756811588245,0.002,110180.0,110170.0,2.29719638]
["bitfinex-derivatives","BTCF0:USTF0",1756811588546,0.002,110180.0,110170.0,2.61719638]
["bitfinex-derivatives","BTCF0:USTF0",1756811588747,0.002,110180.0,110170.0,2.29723638]
["bitfinex-derivatives","BTCF0:USTF0",1756811589039,0.001,110180.0,110170.0,2.62422638]
["bitfinex-derivatives","BTCF0:USTF0",1756811589741,0.001,110180.0,110170.0,2.66108638]
["bitfinex-derivatives","BTCF0:USTF0",1756811589948,0.001,110180.0,110170.0,2.5797635]
["bitfinex-derivatives","BTCF0:USTF0",1756811590141,0.07297209,110190.0,110170.0,2.3305213]
["bitfinex-derivatives","BTCF0:USTF0",1756811590341,1.50204693,110200.0,110190.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756811590644,1.67204693,110200.0,110190.0,0.37774122]
["bitfinex-derivatives","BTCF0:USTF0",1756811590843,1.37823571,110200.0,110190.0,0.37774122]
["bitfinex-derivatives","BTCF0:USTF0",1756811591043,1.67204693,110200.0,110190.0,0.37774122]
["bitfinex-derivatives","BTCF0:USTF0",1756811591244,1.67192693,110200.0,110190.0,0.37774122]
["bitfinex-derivatives","BTCF0:USTF0",1756811591639,1.50392693,110200.0,110190.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756811591848,2.15773815,110200.0,110190.0,0.37774122]
["bitfinex-derivatives","BTCF0:USTF0",1756811592045,1.98701727,110200.0,110190.0,0.37774122]
["bitfinex-derivatives","BTCF0:USTF0",1756811592348,2.16701727,110200.0,110190.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756811592751,2.16701727,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811593047,2.16901727,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811594350,2.24331819,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811595147,2.24331819,110200.0,110190.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756811595148,2.05367819,110200.0,110190.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756811595347,2.19367819,110200.0,110190.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756811595548,2.19367819,110200.0,110190.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756811596850,1.60605575,110200.0,110190.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756811597052,2.19367819,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811597957,2.19367819,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811598653,2.17360248,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811598955,2.17360248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811599156,2.17360248,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811599456,2.17360248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811599757,2.17360248,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811602754,2.17352248,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811603656,2.17352248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811603954,2.17352248,110200.0,110190.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756811604155,2.17352248,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811604357,2.17352248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811604957,2.17352248,110200.0,110190.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756811607255,2.17352248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811610455,2.42352248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811610660,2.7173337,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811611163,2.42352248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811612851,2.73894065,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811616067,2.44512943,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811617466,2.73894065,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811617965,2.44512943,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811619166,2.73894065,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811623171,2.44512943,110200.0,110190.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756811623470,2.44512943,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811624363,2.73894065,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811628273,2.7173337,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811629468,1.59600248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811629663,2.42360248,110200.0,110190.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756811630070,1.59600248,110200.0,110190.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756811630276,0.75838004,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811630470,1.56971126,110200.0,110190.0,0.63309122]
["bitfinex-derivatives","BTCF0:USTF0",1756811630774,1.03600248,110200.0,110190.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756811630976,1.86384248,110200.0,110190.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756811631370,2.20384248,110200.0,110190.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756811634874,2.20384248,110200.0,110190.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756811635271,2.20384248,110200.0,110190.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756811635579,2.20344248,110200.0,110190.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756811637879,2.20344248,110200.0,110190.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756811639176,2.20344248,110200.0,110190.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756811640580,2.20344248,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811640976,2.20344248,110200.0,110190.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756811641172,2.22511458,110200.0,110190.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756811641572,2.22459458,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811641881,1.39767458,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811642080,1.61526004,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811642282,2.20288248,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811642972,2.20288248,110200.0,110190.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756811644480,2.20288248,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811644985,1.37600248,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811645174,2.20280248,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811647687,1.90892611,110200.0,110190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756811649583,1.90892611,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811649781,1.90892611,110200.0,110190.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756811649980,2.45267218,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811650187,2.15892611,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811651088,2.47435271,110200.0,110190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756811651278,2.47435271,110200.0,110170.0,0.08991197]
["bitfinex-derivatives","BTCF0:USTF0",1756811651479,0.65454607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811651778,1.81158607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811652381,1.18784,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811652582,1.79158607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811652986,1.79158607,110180.0,110170.0,0.14783197]
["bitfinex-derivatives","BTCF0:USTF0",1756811653580,1.79158607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811653786,1.79158607,110180.0,110170.0,0.14783197]
["bitfinex-derivatives","BTCF0:USTF0",1756811654084,1.84158607,110180.0,110170.0,0.14783197]
["bitfinex-derivatives","BTCF0:USTF0",1756811654686,1.84358607,110180.0,110170.0,0.14783197]
["bitfinex-derivatives","BTCF0:USTF0",1756811655486,1.86558607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811655887,1.48558607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811656077,1.86558607,110180.0,110170.0,0.14683197]
["bitfinex-derivatives","BTCF0:USTF0",1756811656987,1.86558607,110180.0,110170.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756811657387,1.86558607,110180.0,110170.0,0.11264197]
["bitfinex-derivatives","BTCF0:USTF0",1756811657590,2.22638607,110180.0,110160.0,0.13126509]
["bitfinex-derivatives","BTCF0:USTF0",1756811657799,0.65454607,110170.0,110160.0,0.06513197]
["bitfinex-derivatives","BTCF0:USTF0",1756811658087,1.04458844,110170.0,110150.0,0.18312699]
["bitfinex-derivatives","BTCF0:USTF0",1756811658289,1.48166607,110160.0,110150.0,0.18312699]
["bitfinex-derivatives","BTCF0:USTF0",1756811659085,1.85166607,110160.0,110150.0,0.13542699]
["bitfinex-derivatives","BTCF0:USTF0",1756811659387,1.85166607,110160.0,110150.0,0.11717197]
["bitfinex-derivatives","BTCF0:USTF0",1756811659589,1.85166607,110160.0,110150.0,0.15236197]
["bitfinex-derivatives","BTCF0:USTF0",1756811660388,1.48166607,110160.0,110150.0,0.15236197]
["bitfinex-derivatives","BTCF0:USTF0",1756811662593,1.48166607,110160.0,110150.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756811663487,1.48166607,110160.0,110150.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1756811663893,1.18792,110160.0,110150.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1756811664093,1.48166607,110160.0,110150.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1756811666687,1.48166607,110160.0,110150.0,0.16688197]
["bitfinex-derivatives","BTCF0:USTF0",1756811667190,1.48134607,110160.0,110150.0,0.16688197]
["bitfinex-derivatives","BTCF0:USTF0",1756811667695,0.65454607,110160.0,110150.0,0.16688197]
["bitfinex-derivatives","BTCF0:USTF0",1756811667993,1.48130607,110160.0,110150.0,0.16688197]
["bitfinex-derivatives","BTCF0:USTF0",1756811668392,1.18756,110160.0,110150.0,0.16688197]
["bitfinex-derivatives","BTCF0:USTF0",1756811668894,1.48130607,110160.0,110150.0,0.16688197]
["bitfinex-derivatives","BTCF0:USTF0",1756811670395,1.86130607,110160.0,110150.0,0.07066197]
["bitfinex-derivatives","BTCF0:USTF0",1756811670785,0.65454607,110160.0,110150.0,0.11817197]
["bitfinex-derivatives","BTCF0:USTF0",1756811670985,1.79114607,110160.0,110150.0,0.15236197]
["bitfinex-derivatives","BTCF0:USTF0",1756811671185,1.79114607,110160.0,110150.0,0.11817197]
["bitfinex-derivatives","BTCF0:USTF0",1756811678196,1.79114607,110160.0,110150.0,0.07066197]
["bitfinex-derivatives","BTCF0:USTF0",1756811678499,1.79114607,110160.0,110150.0,0.06613197]
["bitfinex-derivatives","BTCF0:USTF0",1756811679094,1.48438607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811679295,1.86438607,110160.0,110150.0,0.14951197]
["bitfinex-derivatives","BTCF0:USTF0",1756811679697,1.84438607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811683400,1.84438607,110160.0,110150.0,0.08972197]
["bitfinex-derivatives","BTCF0:USTF0",1756811683998,1.01454607,110160.0,110150.0,0.08972197]
["bitfinex-derivatives","BTCF0:USTF0",1756811684201,1.01454607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811684402,1.84406607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811685803,1.01454607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811686002,1.84402607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811688304,1.48402607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811688499,1.80402607,110160.0,110150.0,0.14951197]
["bitfinex-derivatives","BTCF0:USTF0",1756811688699,1.80402607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811691102,1.80402607,110160.0,110150.0,0.08972197]
["bitfinex-derivatives","BTCF0:USTF0",1756811691308,0.65454607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811691510,1.81354607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811692406,1.1898,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811692708,1.84354607,110160.0,110150.0,0.11224197]
["bitfinex-derivatives","BTCF0:USTF0",1756811694907,1.84354607,110160.0,110150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756811695109,1.84354607,110160.0,110150.0,0.12843288]
["bitfinex-derivatives","BTCF0:USTF0",1756811695517,1.01454607,110160.0,110150.0,0.12843288]
["bitfinex-derivatives","BTCF0:USTF0",1756811695719,1.84414607,110160.0,110150.0,0.12843288]
["bitfinex-derivatives","BTCF0:USTF0",1756811696018,1.84402607,110160.0,110150.0,0.12843288]
["bitfinex-derivatives","BTCF0:USTF0",1756811696923,1.01454607,110160.0,110150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756811697121,1.84402607,110160.0,110150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756811698017,1.01454607,110160.0,110150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756811698222,1.19012,110160.0,110150.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756811701225,1.19012,110160.0,110150.0,0.17985288]
["bitfinex-derivatives","BTCF0:USTF0",1756811701825,1.84386607,110160.0,110150.0,0.08232288]
["bitfinex-derivatives","BTCF0:USTF0",1756811702028,1.82386607,110160.0,110150.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756811702620,1.82386607,110160.0,110150.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756811704921,1.82386607,110160.0,110150.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756811705123,1.19012,110160.0,110150.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756811705426,1.48386607,110160.0,110150.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756811706029,1.48386607,110160.0,110150.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756811706831,1.48386607,110160.0,110150.0,0.11702738]
["bitfinex-derivatives","BTCF0:USTF0",1756811707422,1.77795882,110160.0,110150.0,0.41094679]
["bitfinex-derivatives","BTCF0:USTF0",1756811708330,1.48403941,110160.0,110150.0,0.44505679]
["bitfinex-derivatives","BTCF0:USTF0",1756811708529,1.48403941,110160.0,110150.0,0.15113738]
["bitfinex-derivatives","BTCF0:USTF0",1756811708729,1.48383941,110160.0,110150.0,0.44505679]
["bitfinex-derivatives","BTCF0:USTF0",1756811709526,0.65471941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811709733,1.48375941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811709922,1.18984,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811710122,1.48375941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811711531,1.18984,110160.0,110150.0,0.15113738]
["bitfinex-derivatives","BTCF0:USTF0",1756811711734,1.48375941,110160.0,110150.0,0.44505679]
["bitfinex-derivatives","BTCF0:USTF0",1756811713229,0.3608,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811713534,1.48387941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811714130,1.48387941,110160.0,110150.0,0.45515679]
["bitfinex-derivatives","BTCF0:USTF0",1756811715134,1.48387941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811715434,0.65471941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811715635,1.48355941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811717133,1.48355941,110160.0,110150.0,0.16576738]
["bitfinex-derivatives","BTCF0:USTF0",1756811717335,1.48355941,110160.0,110150.0,0.45968679]
["bitfinex-derivatives","BTCF0:USTF0",1756811718132,1.48355941,110160.0,110150.0,0.39429941]
["bitfinex-derivatives","BTCF0:USTF0",1756811719637,1.48355941,110160.0,110150.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756811719837,1.18964,110160.0,110150.0,0.39429941]
["bitfinex-derivatives","BTCF0:USTF0",1756811720039,1.48355941,110160.0,110150.0,0.39429941]
["bitfinex-derivatives","BTCF0:USTF0",1756811720438,1.48355941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811721738,0.65471941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811721938,1.48343941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811722542,0.65471941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811722841,1.48335941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811723043,0.65471941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811723342,1.48335941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811724441,1.48335941,110160.0,110150.0,0.16707288]
["bitfinex-derivatives","BTCF0:USTF0",1756811724634,1.48335941,110160.0,110150.0,0.46099229]
["bitfinex-derivatives","BTCF0:USTF0",1756811726137,1.48335941,110160.0,110150.0,0.16707288]
["bitfinex-derivatives","BTCF0:USTF0",1756811726338,1.48335941,110160.0,110150.0,0.46099229]
["bitfinex-derivatives","BTCF0:USTF0",1756811727946,1.48335941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811729541,1.18944,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811729743,1.48335941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811730245,1.48335941,110160.0,110150.0,0.18170288]
["bitfinex-derivatives","BTCF0:USTF0",1756811730643,1.48335941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811730838,1.48335941,110160.0,110150.0,0.18170288]
["bitfinex-derivatives","BTCF0:USTF0",1756811731043,1.48335941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811731645,0.65471941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811732042,1.48383941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811732453,0.65471941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811732645,1.48383941,110160.0,110150.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1756811733852,0.3608,110160.0,110150.0,0.18170288]
["bitfinex-derivatives","BTCF0:USTF0",1756811734056,0.02005928,110190.0,110180.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756811734057,0.38085928,110190.0,110180.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756811734261,1.7654482,110190.0,110180.0,0.34207941]
["bitfinex-derivatives","BTCF0:USTF0",1756811734550,1.74369869,110190.0,110180.0,0.34207941]
["bitfinex-derivatives","BTCF0:USTF0",1756811734752,1.74369869,110190.0,110180.0,0.37618941]
["bitfinex-derivatives","BTCF0:USTF0",1756811734948,1.74369869,110190.0,110180.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1756811735142,1.74369869,110190.0,110180.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756811735548,1.74369869,110190.0,110180.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756811735753,1.44977928,110190.0,110180.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756811736155,1.74369869,110190.0,110180.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756811736652,1.45577928,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811736853,1.51005869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811737954,0.68077869,110190.0,110180.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756811738159,1.51013869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811738361,1.21621928,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811738560,1.51013869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811739160,1.51013869,110190.0,110180.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756811739361,1.51013869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811739961,0.68077869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811740160,1.51021869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811741656,0.68077869,110190.0,110180.0,0.38387941]
["bitfinex-derivatives","BTCF0:USTF0",1756811741961,0.38685928,110190.0,110180.0,0.99316834]
["bitfinex-derivatives","BTCF0:USTF0",1756811742357,0.02605928,110190.0,110180.0,0.99316834]
["bitfinex-derivatives","BTCF0:USTF0",1756811743856,0.02605928,110190.0,110180.0,0.40532952]
["bitfinex-derivatives","BTCF0:USTF0",1756811744065,0.02605928,110190.0,110180.0,0.99316834]
["bitfinex-derivatives","BTCF0:USTF0",1756811744556,0.02605928,110190.0,110180.0,1.82244834]
["bitfinex-derivatives","BTCF0:USTF0",1756811746766,0.02605928,110190.0,110180.0,1.75707882]
["bitfinex-derivatives","BTCF0:USTF0",1756811747665,0.02605928,110190.0,110180.0,2.53862852]
["bitfinex-derivatives","BTCF0:USTF0",1756811747861,0.02605928,110190.0,110180.0,2.57862852]
["bitfinex-derivatives","BTCF0:USTF0",1756811748963,0.02605928,110190.0,110180.0,3.13824793]
["bitfinex-derivatives","BTCF0:USTF0",1756811749165,0.02605928,110190.0,110180.0,2.90969804]
["bitfinex-derivatives","BTCF0:USTF0",1756811749666,0.02605928,110190.0,110180.0,3.20361745]
["bitfinex-derivatives","BTCF0:USTF0",1756811750057,0.02605928,110190.0,110180.0,1.95185922]
["bitfinex-derivatives","BTCF0:USTF0",1756811750259,0.02605928,110190.0,110180.0,3.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1756811750662,0.02605928,110190.0,110180.0,3.255921]
["bitfinex-derivatives","BTCF0:USTF0",1756811751567,0.02605928,110190.0,110180.0,2.905921]
["bitfinex-derivatives","BTCF0:USTF0",1756811751860,0.02605928,110190.0,110180.0,3.265921]
["bitfinex-derivatives","BTCF0:USTF0",1756811752059,0.02605928,110190.0,110180.0,2.97200159]
["bitfinex-derivatives","BTCF0:USTF0",1756811752260,0.02605928,110190.0,110180.0,2.70630159]
["bitfinex-derivatives","BTCF0:USTF0",1756811755766,0.02605928,110190.0,110180.0,3.000221]
["bitfinex-derivatives","BTCF0:USTF0",1756811759271,0.02605928,110190.0,110180.0,2.750221]
["bitfinex-derivatives","BTCF0:USTF0",1756811761770,0.02605928,110190.0,110180.0,3.000221]
["bitfinex-derivatives","BTCF0:USTF0",1756811762374,0.02605928,110190.0,110180.0,2.93485148]
["bitfinex-derivatives","BTCF0:USTF0",1756811765571,0.02605928,110190.0,110180.0,2.10557148]
["bitfinex-derivatives","BTCF0:USTF0",1756811765877,0.02605928,110190.0,110180.0,2.05421325]
["bitfinex-derivatives","BTCF0:USTF0",1756811766070,0.02605928,110190.0,110180.0,2.64205207]
["bitfinex-derivatives","BTCF0:USTF0",1756811766978,0.02605928,110190.0,110180.0,2.72337495]
["bitfinex-derivatives","BTCF0:USTF0",1756811769377,0.02605928,110190.0,110180.0,1.30513613]
["bitfinex-derivatives","BTCF0:USTF0",1756811769572,0.02605928,110190.0,110180.0,2.06939642]
["bitfinex-derivatives","BTCF0:USTF0",1756811769781,0.02605928,110190.0,110180.0,2.40939642]
["bitfinex-derivatives","BTCF0:USTF0",1756811770171,0.02605928,110190.0,110180.0,1.84445642]
["bitfinex-derivatives","BTCF0:USTF0",1756811770373,0.02605928,110190.0,110180.0,2.67533642]
["bitfinex-derivatives","BTCF0:USTF0",1756811772281,0.02605928,110190.0,110180.0,2.96895671]
["bitfinex-derivatives","BTCF0:USTF0",1756811773672,0.006,110190.0,110180.0,2.88763383]
["bitfinex-derivatives","BTCF0:USTF0",1756811774177,0.02021923,110210.0,110200.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756811774375,0.02021923,110210.0,110200.0,1.66837636]
["bitfinex-derivatives","BTCF0:USTF0",1756811775178,0.02521923,110210.0,110200.0,1.67390636]
["bitfinex-derivatives","BTCF0:USTF0",1756811775679,0.03221923,110210.0,110200.0,1.67490636]
["bitfinex-derivatives","BTCF0:USTF0",1756811776183,0.02921923,110210.0,110200.0,1.67390636]
["bitfinex-derivatives","BTCF0:USTF0",1756811777079,0.02321923,110210.0,110200.0,1.67290636]
["bitfinex-derivatives","BTCF0:USTF0",1756811777279,0.02321923,110210.0,110200.0,1.60767029]
["bitfinex-derivatives","BTCF0:USTF0",1756811777688,0.02321923,110210.0,110200.0,2.01297801]
["bitfinex-derivatives","BTCF0:USTF0",1756811777880,0.02321923,110210.0,110200.0,1.67297801]
["bitfinex-derivatives","BTCF0:USTF0",1756811778280,0.02321923,110210.0,110200.0,1.60767029]
["bitfinex-derivatives","BTCF0:USTF0",1756811779987,0.02321923,110210.0,110200.0,1.6258346]
["bitfinex-derivatives","BTCF0:USTF0",1756811781680,0.02321923,110210.0,110200.0,1.70737969]
["bitfinex-derivatives","BTCF0:USTF0",1756811781880,0.02321923,110210.0,110200.0,0.87669969]
["bitfinex-derivatives","BTCF0:USTF0",1756811782080,0.02321923,110210.0,110200.0,1.68653969]
["bitfinex-derivatives","BTCF0:USTF0",1756811783190,0.02321923,110210.0,110200.0,0.85669969]
["bitfinex-derivatives","BTCF0:USTF0",1756811783389,0.02321923,110210.0,110200.0,1.68653969]
["bitfinex-derivatives","BTCF0:USTF0",1756811784788,0.02321923,110210.0,110200.0,1.6049946]
["bitfinex-derivatives","BTCF0:USTF0",1756811785687,0.02321923,110210.0,110200.0,1.6048746]
["bitfinex-derivatives","BTCF0:USTF0",1756811786277,0.02321923,110210.0,110200.0,1.68641969]
["bitfinex-derivatives","BTCF0:USTF0",1756811786481,0.02321923,110210.0,110200.0,0.85669969]
["bitfinex-derivatives","BTCF0:USTF0",1756811786690,0.02321923,110210.0,110200.0,1.68641969]
["bitfinex-derivatives","BTCF0:USTF0",1756811786891,0.02321923,110210.0,110200.0,1.6048746]
["bitfinex-derivatives","BTCF0:USTF0",1756811789094,0.02321923,110210.0,110200.0,1.2440746]
["bitfinex-derivatives","BTCF0:USTF0",1756811789300,0.02321923,110210.0,110200.0,1.6048746]
["bitfinex-derivatives","BTCF0:USTF0",1756811790199,0.02321923,110210.0,110200.0,0.7751546]
["bitfinex-derivatives","BTCF0:USTF0",1756811790501,0.02321923,110210.0,110200.0,1.6047546]
["bitfinex-derivatives","BTCF0:USTF0",1756811791501,0.02321923,110210.0,110200.0,1.68629969]
["bitfinex-derivatives","BTCF0:USTF0",1756811792098,0.02321923,110210.0,110200.0,0.85669969]
["bitfinex-derivatives","BTCF0:USTF0",1756811792402,0.02321923,110210.0,110200.0,1.68609969]
["bitfinex-derivatives","BTCF0:USTF0",1756811792993,0.003,110210.0,110200.0,2.05609969]
["bitfinex-derivatives","BTCF0:USTF0",1756811793195,0.003,110210.0,110200.0,1.9745546]
["bitfinex-derivatives","BTCF0:USTF0",1756811793804,0.003,110210.0,110200.0,1.33093431]
["bitfinex-derivatives","BTCF0:USTF0",1756811794006,0.003,110210.0,110200.0,1.9245546]
["bitfinex-derivatives","BTCF0:USTF0",1756811795000,0.003,110210.0,110200.0,2.5309879]
["bitfinex-derivatives","BTCF0:USTF0",1756811795202,0.3608,110240.0,110230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756811795407,0.3608,110240.0,110230.0,0.37700029]
["bitfinex-derivatives","BTCF0:USTF0",1756811795707,0.3608,110240.0,110230.0,0.44232018]
["bitfinex-derivatives","BTCF0:USTF0",1756811796298,0.3648,110240.0,110230.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756811796500,0.97842029,110240.0,110230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756811796901,0.99946329,110240.0,110230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756811797303,1.00446329,110240.0,110230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756811797904,1.01359556,110240.0,110230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756811798409,1.08543887,110240.0,110230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756811802718,1.08543887,110240.0,110230.0,0.10724213]
["bitfinex-derivatives","BTCF0:USTF0",1756811803720,1.08543887,110240.0,110230.0,0.07326213]
["bitfinex-derivatives","BTCF0:USTF0",1756811804113,1.08543887,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811805208,1.06439587,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811806820,0.48077558,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811807016,1.11439587,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811807921,0.74439587,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811808133,1.08439587,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811808423,0.48077558,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811808624,1.07439587,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811810115,0.38359587,110240.0,110230.0,0.10819213]
["bitfinex-derivatives","BTCF0:USTF0",1756811810423,0.08997558,110240.0,110230.0,0.40181242]
["bitfinex-derivatives","BTCF0:USTF0",1756811812330,0.08597558,110240.0,110230.0,0.40081242]
["bitfinex-derivatives","BTCF0:USTF0",1756811812625,0.08097558,110240.0,110230.0,0.40081242]
["bitfinex-derivatives","BTCF0:USTF0",1756811812821,1.50362462,110250.0,110240.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756811813030,1.86362462,110250.0,110240.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756811813324,1.87266742,110250.0,110240.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756811813622,1.87266742,110250.0,110230.0,0.10012213]
["bitfinex-derivatives","BTCF0:USTF0",1756811813922,0.29362029,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811814124,0.66362029,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811814817,1.22104713,110250.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811815023,0.29362029,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811815322,0.67362029,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811816823,0.67362029,110240.0,110230.0,0.02286213]
["bitfinex-derivatives","BTCF0:USTF0",1756811817225,0.74679142,110240.0,110230.0,0.04647213]
["bitfinex-derivatives","BTCF0:USTF0",1756811817420,0.74679142,110240.0,110230.0,0.16997202]
["bitfinex-derivatives","BTCF0:USTF0",1756811817821,0.36679142,110240.0,110230.0,0.16997202]
["bitfinex-derivatives","BTCF0:USTF0",1756811818016,0.74679142,110240.0,110230.0,0.16997202]
["bitfinex-derivatives","BTCF0:USTF0",1756811825132,0.74679142,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811825833,0.72679142,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811826934,0.36679142,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811827134,0.68679142,110240.0,110230.0,0.10465213]
["bitfinex-derivatives","BTCF0:USTF0",1756811827335,0.07317113,110240.0,110230.0,0.39827242]
["bitfinex-derivatives","BTCF0:USTF0",1756811827537,0.38988713,110250.0,110240.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756811827733,0.38988713,110250.0,110240.0,0.44407452]
["bitfinex-derivatives","BTCF0:USTF0",1756811828437,0.38988713,110250.0,110240.0,0.15045423]
["bitfinex-derivatives","BTCF0:USTF0",1756811828831,0.39188713,110250.0,110240.0,0.15045423]
["bitfinex-derivatives","BTCF0:USTF0",1756811829336,0.03108713,110250.0,110240.0,0.44407452]
["bitfinex-derivatives","BTCF0:USTF0",1756811829538,0.02204433,110250.0,110240.0,1.91012079]
["bitfinex-derivatives","BTCF0:USTF0",1756811829839,0.02204433,110250.0,110240.0,2.37177066]
["bitfinex-derivatives","BTCF0:USTF0",1756811830037,0.02204433,110250.0,110240.0,2.01177066]
["bitfinex-derivatives","BTCF0:USTF0",1756811830238,0.02204433,110250.0,110240.0,2.01630066]
["bitfinex-derivatives","BTCF0:USTF0",1756811830438,0.03096744,110250.0,110240.0,1.99630066]
["bitfinex-derivatives","BTCF0:USTF0",1756811831438,0.03096744,110250.0,110240.0,2.28939771]
["bitfinex-derivatives","BTCF0:USTF0",1756811832640,0.03096744,110250.0,110240.0,2.19869721]
["bitfinex-derivatives","BTCF0:USTF0",1756811832942,0.03096744,110250.0,110240.0,0.78209987]
["bitfinex-derivatives","BTCF0:USTF0",1756811833142,0.32432611,110250.0,110240.0,1.90525854]
["bitfinex-derivatives","BTCF0:USTF0",1756811833437,0.03096744,110250.0,110240.0,1.90525854]
["bitfinex-derivatives","BTCF0:USTF0",1756811833746,0.03096744,110250.0,110240.0,1.82360867]
["bitfinex-derivatives","BTCF0:USTF0",1756811834042,0.03096744,110250.0,110240.0,2.11696734]
["bitfinex-derivatives","BTCF0:USTF0",1756811834537,0.02204433,110250.0,110240.0,2.11696734]
["bitfinex-derivatives","BTCF0:USTF0",1756811834743,0.02204433,110250.0,110240.0,2.20766774]
["bitfinex-derivatives","BTCF0:USTF0",1756811835846,0.02204433,110250.0,110240.0,2.18215656]
["bitfinex-derivatives","BTCF0:USTF0",1756811836049,0.02204433,110250.0,110240.0,1.35235656]
["bitfinex-derivatives","BTCF0:USTF0",1756811836243,0.02204433,110250.0,110240.0,2.18231656]
["bitfinex-derivatives","BTCF0:USTF0",1756811839441,0.02204433,110250.0,110240.0,2.11712734]
["bitfinex-derivatives","BTCF0:USTF0",1756811839646,0.02204433,110250.0,110240.0,2.18231656]
["bitfinex-derivatives","BTCF0:USTF0",1756811840540,0.02204433,110250.0,110240.0,2.11712734]
["bitfinex-derivatives","BTCF0:USTF0",1756811842044,0.02204433,110250.0,110240.0,2.20782774]
["bitfinex-derivatives","BTCF0:USTF0",1756811843047,0.02204433,110250.0,110240.0,2.27301696]
["bitfinex-derivatives","BTCF0:USTF0",1756811844947,0.02204433,110250.0,110240.0,2.20782774]
["bitfinex-derivatives","BTCF0:USTF0",1756811846451,0.02204433,110250.0,110240.0,2.11712734]
["bitfinex-derivatives","BTCF0:USTF0",1756811846749,0.02204433,110250.0,110240.0,1.35235656]
["bitfinex-derivatives","BTCF0:USTF0",1756811846956,0.02204433,110250.0,110240.0,2.18123656]
["bitfinex-derivatives","BTCF0:USTF0",1756811848050,0.02204433,110250.0,110240.0,2.11604734]
["bitfinex-derivatives","BTCF0:USTF0",1756811848952,0.02204433,110250.0,110240.0,2.20674774]
["bitfinex-derivatives","BTCF0:USTF0",1756811849746,0.02204433,110250.0,110240.0,2.11604734]
["bitfinex-derivatives","BTCF0:USTF0",1756811850347,0.315403,110250.0,110240.0,2.11604734]
["bitfinex-derivatives","BTCF0:USTF0",1756811850542,0.02204433,110250.0,110240.0,2.11604734]
["bitfinex-derivatives","BTCF0:USTF0",1756811850854,0.02204433,110250.0,110240.0,2.20674774]
["bitfinex-derivatives","BTCF0:USTF0",1756811851155,0.002,110250.0,110240.0,1.37786774]
["bitfinex-derivatives","BTCF0:USTF0",1756811851355,0.002,110250.0,110240.0,2.11652734]
["bitfinex-derivatives","BTCF0:USTF0",1756811852053,0.002,110250.0,110240.0,1.28716734]
["bitfinex-derivatives","BTCF0:USTF0",1756811852357,0.002,110250.0,110240.0,2.11640734]
["bitfinex-derivatives","BTCF0:USTF0",1756811853556,0.002,110250.0,110240.0,2.19805721]
["bitfinex-derivatives","BTCF0:USTF0",1756811854258,0.002,110250.0,110240.0,1.36881721]
["bitfinex-derivatives","BTCF0:USTF0",1756811854758,0.002,110250.0,110240.0,2.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1756811855056,0.002,110250.0,110240.0,1.83697721]
["bitfinex-derivatives","BTCF0:USTF0",1756811855456,0.29535867,110250.0,110240.0,1.83697721]
["bitfinex-derivatives","BTCF0:USTF0",1756811857159,0.88535867,110250.0,110240.0,0.17129987]
["bitfinex-derivatives","BTCF0:USTF0",1756811857362,0.88535867,110250.0,110240.0,0.11890866]
["bitfinex-derivatives","BTCF0:USTF0",1756811857363,1.5598045,110250.0,110240.0,0.11890866]
["bitfinex-derivatives","BTCF0:USTF0",1756811857552,1.5598045,110250.0,110240.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756811857754,1.5809974,110250.0,110240.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756811859355,1.58121433,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811860163,0.99449699,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811860365,2.40997433,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811868168,2.77077433,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811868376,2.7493645,110250.0,110240.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756811869175,3.04272317,110250.0,110220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811869367,1.30831734,110230.0,110220.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756811869676,2.50791734,110230.0,110220.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756811869877,2.50791734,110230.0,110220.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756811870274,2.50791734,110230.0,110220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811870872,2.50791734,110230.0,110220.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756811871381,2.50791734,110230.0,110220.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756811872382,2.50791734,110230.0,110220.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756811872582,2.50991734,110230.0,110220.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756811873581,2.50991734,110230.0,110220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811875982,2.50991734,110230.0,110220.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756811876575,2.50991734,110230.0,110220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811876883,2.50991734,110230.0,110220.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756811880291,2.50991734,110230.0,110220.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756811880485,2.50991734,110230.0,110210.0,0.09988368]
["bitfinex-derivatives","BTCF0:USTF0",1756811880683,0.94751734,110220.0,110210.0,0.09988368]
["bitfinex-derivatives","BTCF0:USTF0",1756811880885,1.28751734,110220.0,110210.0,0.09988368]
["bitfinex-derivatives","BTCF0:USTF0",1756811881788,1.28751734,110220.0,110210.0,0.10088368]
["bitfinex-derivatives","BTCF0:USTF0",1756811882092,0.7008,110220.0,110210.0,0.10088368]
["bitfinex-derivatives","BTCF0:USTF0",1756811882296,1.28751734,110220.0,110210.0,0.10088368]
["bitfinex-derivatives","BTCF0:USTF0",1756811882993,1.28951734,110220.0,110210.0,0.10088368]
["bitfinex-derivatives","BTCF0:USTF0",1756811883486,1.28951734,110220.0,110210.0,0.09988368]
["bitfinex-derivatives","BTCF0:USTF0",1756811883888,1.28951734,110220.0,110210.0,0.04103368]
["bitfinex-derivatives","BTCF0:USTF0",1756811884086,1.58287601,110220.0,110210.0,0.01823368]
["bitfinex-derivatives","BTCF0:USTF0",1756811884290,1.83287601,110220.0,110190.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756811884484,1.30831734,110200.0,110190.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756811884688,1.69954796,110200.0,110190.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811885592,1.69954796,110200.0,110190.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756811886685,1.69954796,110200.0,110190.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756811887594,1.69954796,110200.0,110190.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756811887998,1.73954796,110200.0,110190.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811888197,1.75049234,110200.0,110190.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811888592,1.41049234,110200.0,110190.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811888889,1.75049234,110200.0,110190.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756811889388,1.75049234,110200.0,110190.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756811889589,1.75049234,110200.0,110180.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756811889790,1.48307867,110190.0,110180.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756811889997,1.86307867,110190.0,110180.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756811890199,1.86307867,110190.0,110180.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756811890384,1.86307867,110190.0,110180.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756811891093,1.86307867,110190.0,110180.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756811891500,1.86351448,110190.0,110180.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756811893198,1.86351448,110190.0,110180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756811893395,1.88338049,110190.0,110180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756811895199,1.05446049,110190.0,110180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756811895395,1.88342049,110190.0,110180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756811895602,1.88326049,110190.0,110180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756811896997,1.88326049,110190.0,110180.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756811897302,1.05446049,110190.0,110180.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756811897502,1.88306049,110190.0,110180.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756811897802,1.88306049,110190.0,110180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756811899004,1.05446049,110190.0,110180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756811899191,1.88310049,110190.0,110180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756811899603,1.05446049,110190.0,110180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756811899795,1.88286049,110190.0,110180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756811903201,1.88270049,110190.0,110180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756811903506,1.58878601,110190.0,110180.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756811903706,1.88258049,110190.0,110180.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756811904006,1.50258049,110190.0,110180.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756811904401,0.67446049,110190.0,110180.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756811904600,0.38066601,110190.0,110180.0,0.62741448]
["bitfinex-derivatives","BTCF0:USTF0",1756811904796,0.84786601,110190.0,110180.0,0.62741448]
["bitfinex-derivatives","BTCF0:USTF0",1756811905404,0.01986601,110190.0,110180.0,0.62741448]
["bitfinex-derivatives","BTCF0:USTF0",1756811908807,0.01986601,110190.0,110180.0,0.6461106]
["bitfinex-derivatives","BTCF0:USTF0",1756811910513,0.01986601,110190.0,110180.0,0.35231612]
["bitfinex-derivatives","BTCF0:USTF0",1756811910807,0.01986601,110190.0,110180.0,0.10231612]
["bitfinex-derivatives","BTCF0:USTF0",1756811912013,0.67446049,110190.0,110180.0,0.10231612]
["bitfinex-derivatives","BTCF0:USTF0",1756811912611,0.31366049,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811913513,0.01986601,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811913914,0.31366049,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811914114,0.67446049,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811914506,0.98446049,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811916309,0.67446049,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811919317,0.99446049,110190.0,110180.0,0.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1756811921520,0.99446049,110190.0,110180.0,0.08498478]
["bitfinex-derivatives","BTCF0:USTF0",1756811921718,0.99446049,110190.0,110180.0,0.10930478]
["bitfinex-derivatives","BTCF0:USTF0",1756811921912,0.99446049,110190.0,110180.0,0.13365478]
["bitfinex-derivatives","BTCF0:USTF0",1756811924125,0.99446049,110190.0,110180.0,0.16928478]
["bitfinex-derivatives","BTCF0:USTF0",1756811924421,0.99446049,110190.0,110180.0,0.13365478]
["bitfinex-derivatives","BTCF0:USTF0",1756811925220,0.99446049,110190.0,110180.0,0.16928478]
["bitfinex-derivatives","BTCF0:USTF0",1756811926625,0.99446049,110190.0,110180.0,0.13365478]
["bitfinex-derivatives","BTCF0:USTF0",1756811935418,1.28825497,110190.0,110180.0,0.08498478]
["bitfinex-derivatives","BTCF0:USTF0",1756811935624,1.28825497,110190.0,110180.0,0.01969612]
["bitfinex-derivatives","BTCF0:USTF0",1756811936428,1.53825497,110190.0,110180.0,0.01969612]
["bitfinex-derivatives","BTCF0:USTF0",1756811936830,1.55964205,110190.0,110180.0,0.01969612]
["bitfinex-derivatives","BTCF0:USTF0",1756811939230,1.30964205,110190.0,110180.0,0.01969612]
["bitfinex-derivatives","BTCF0:USTF0",1756811940735,1.55964205,110190.0,110180.0,0.01969612]
["bitfinex-derivatives","BTCF0:USTF0",1756811941531,1.55964205,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811941827,2.38712205,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811942134,1.55964205,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811942736,2.38716205,110190.0,110180.0,0.04469612]
["bitfinex-derivatives","BTCF0:USTF0",1756811943033,2.38716205,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811943234,2.38716205,110190.0,110180.0,0.04469612]
["bitfinex-derivatives","BTCF0:USTF0",1756811943430,1.55964205,110190.0,110180.0,0.04469612]
["bitfinex-derivatives","BTCF0:USTF0",1756811943628,2.38716205,110190.0,110180.0,0.04469612]
["bitfinex-derivatives","BTCF0:USTF0",1756811943828,2.38716205,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811945837,1.55964205,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811946037,2.38716205,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811946840,2.36577497,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811947538,1.53825497,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811947842,1.82198049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811948933,0.99446049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811949133,1.82198049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811950246,0.99446049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811950449,1.52818601,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811950750,1.82198049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811952250,0.99446049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811952440,1.82198049,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811953448,1.82195733,110190.0,110180.0,0.10478612]
["bitfinex-derivatives","BTCF0:USTF0",1756811955254,1.82195733,110190.0,110180.0,0.17007478]
["bitfinex-derivatives","BTCF0:USTF0",1756811956451,1.82195733,110190.0,110180.0,0.13433478]
["bitfinex-derivatives","BTCF0:USTF0",1756811956754,1.82195733,110190.0,110180.0,0.06904612]
["bitfinex-derivatives","BTCF0:USTF0",1756811957456,2.11572865,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811957657,2.11572865,110190.0,110180.0,0.08566478]
["bitfinex-derivatives","BTCF0:USTF0",1756811957850,2.11572865,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811958758,1.28820865,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811959052,2.11572865,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811965157,2.13701693,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811966160,2.11572865,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811967261,1.77621554,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811967464,2.49781554,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811967767,2.47652865,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811967957,2.49781539,110190.0,110180.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1756811968459,2.49781539,110190.0,110180.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756811969265,2.49781362,110190.0,110180.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756811969466,3.04158494,110190.0,110150.0,0.19730853]
["bitfinex-derivatives","BTCF0:USTF0",1756811969766,0.94834264,110160.0,110150.0,0.16084866]
["bitfinex-derivatives","BTCF0:USTF0",1756811970070,2.10582264,110160.0,110150.0,0.16084866]
["bitfinex-derivatives","BTCF0:USTF0",1756811970464,2.10582264,110160.0,110150.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1756811970858,1.77582264,110160.0,110150.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1756811971766,2.09582264,110160.0,110150.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1756811972167,2.09582264,110160.0,110150.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1756811972370,2.09582264,110160.0,110150.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1756811973169,2.09582264,110160.0,110150.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756811973770,2.09582264,110160.0,110150.0,0.15321866]
["bitfinex-derivatives","BTCF0:USTF0",1756811973971,2.09582264,110160.0,110150.0,0.11747866]
["bitfinex-derivatives","BTCF0:USTF0",1756811974174,2.09582264,110160.0,110150.0,0.15321866]
["bitfinex-derivatives","BTCF0:USTF0",1756811974871,2.09582264,110160.0,110150.0,0.11747866]
["bitfinex-derivatives","BTCF0:USTF0",1756811975266,0.6808,110160.0,110150.0,0.15321866]
["bitfinex-derivatives","BTCF0:USTF0",1756811975468,2.09586264,110160.0,110150.0,0.15321866]
["bitfinex-derivatives","BTCF0:USTF0",1756811976676,2.09586264,110160.0,110150.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756811977376,2.09586264,110160.0,110150.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756811978670,2.38963396,110160.0,110150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756811978878,2.40966735,110160.0,110150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756811979277,2.12025603,110160.0,110150.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1756811979477,1.28837603,110160.0,110150.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1756811979772,2.12033603,110160.0,110150.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1756811979973,0.70083339,110160.0,110150.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1756811980178,2.12033603,110160.0,110150.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1756811981079,2.12033603,110160.0,110150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756811981478,2.12033603,110160.0,110150.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756811982081,2.12033603,110160.0,110150.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756811982283,2.12033603,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756811982484,2.12033603,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756811983379,2.12033603,110160.0,110150.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756811983978,2.66410735,110160.0,110130.0,0.11215866]
["bitfinex-derivatives","BTCF0:USTF0",1756811984178,2.66410735,110160.0,110130.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756811984179,0.58754264,110140.0,110130.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756811984380,1.1936,110140.0,110130.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756811984682,1.1936,110140.0,110130.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1756811984683,0.3608,110140.0,110130.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1756811984879,1.78114264,110140.0,110130.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1756811985278,1.79025141,110140.0,110130.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1756811985478,1.79025141,110140.0,110130.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756811985777,0.95745141,110140.0,110130.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756811985986,1.86106346,110140.0,110130.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756811986286,1.86106346,110140.0,110130.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1756811987177,1.27352082,110140.0,110130.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1756811987489,2.21106346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811987682,2.19106346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811988086,0.44072082,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811988287,2.19074346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811988679,2.21074346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811989371,0.44072082,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811989579,2.24078346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811990086,1.27324082,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811990288,2.19078346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811990782,1.86078346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811990984,2.21078346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811991382,1.86078346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811991582,2.20078346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811993985,1.36826346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811994186,2.20098346,110140.0,110130.0,0.40551866]
["bitfinex-derivatives","BTCF0:USTF0",1756811996888,2.20098346,110140.0,110130.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1756811997090,2.18098346,110140.0,110130.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1756811997790,1.02826346,110140.0,110130.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1756811998092,0.37369214,110140.0,110130.0,0.63400132]
["bitfinex-derivatives","BTCF0:USTF0",1756811998699,0.37369214,110140.0,110130.0,0.99480132]
["bitfinex-derivatives","BTCF0:USTF0",1756811999193,0.37369214,110140.0,110130.0,0.74480132]
["bitfinex-derivatives","BTCF0:USTF0",1756811999378,0.29377132,110140.0,110130.0,0.74480132]
["bitfinex-derivatives","BTCF0:USTF0",1756811999584,0.30274244,110140.0,110130.0,0.76480132]
["bitfinex-derivatives","BTCF0:USTF0",1756812000194,0.30274244,110140.0,110130.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1756812000397,1.02872843,110140.0,110130.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1756812000589,1.02872843,110140.0,110130.0,0.38400132]
["bitfinex-derivatives","BTCF0:USTF0",1756812001397,0.44118579,110140.0,110130.0,0.38400132]
["bitfinex-derivatives","BTCF0:USTF0",1756812001597,0.73495711,110140.0,110130.0,0.38400132]
["bitfinex-derivatives","BTCF0:USTF0",1756812001789,0.73495711,110140.0,110130.0,0.46565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812003593,0.73495711,110140.0,110130.0,1.04565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812003798,0.73495711,110140.0,110130.0,0.71565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812006691,0.73495711,110140.0,110130.0,0.42187987]
["bitfinex-derivatives","BTCF0:USTF0",1756812006888,0.73495711,110140.0,110130.0,0.71565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812007998,0.44118579,110140.0,110130.0,0.71565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812008799,0.44118579,110140.0,110130.0,0.42187987]
["bitfinex-derivatives","BTCF0:USTF0",1756812009002,0.73495711,110140.0,110130.0,1.55033119]
["bitfinex-derivatives","BTCF0:USTF0",1756812010002,0.73495711,110140.0,110130.0,0.71565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812010805,0.73495711,110140.0,110130.0,0.46565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812011005,0.44118579,110140.0,110130.0,0.46565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812011204,0.73495711,110140.0,110130.0,0.46565119]
["bitfinex-derivatives","BTCF0:USTF0",1756812015509,0.44118579,110140.0,110130.0,0.17187987]
["bitfinex-derivatives","BTCF0:USTF0",1756812015709,0.44118579,110140.0,110130.0,0.46585886]
["bitfinex-derivatives","BTCF0:USTF0",1756812018417,1.31516478,110140.0,110130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756812018616,1.31516478,110140.0,110130.0,0.07140474]
["bitfinex-derivatives","BTCF0:USTF0",1756812018617,1.60914377,110140.0,110130.0,0.07140474]
["bitfinex-derivatives","BTCF0:USTF0",1756812018910,1.25198143,110140.0,110130.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812019115,1.21044478,110140.0,110130.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812019514,1.57124478,110140.0,110130.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812020214,1.57124478,110140.0,110130.0,0.15414474]
["bitfinex-derivatives","BTCF0:USTF0",1756812020806,1.89124478,110140.0,110130.0,0.15414474]
["bitfinex-derivatives","BTCF0:USTF0",1756812021207,1.89224478,110140.0,110130.0,0.15114474]
["bitfinex-derivatives","BTCF0:USTF0",1756812021409,1.89224478,110140.0,110130.0,0.14814474]
["bitfinex-derivatives","BTCF0:USTF0",1756812021715,1.89324478,110140.0,110130.0,0.14814474]
["bitfinex-derivatives","BTCF0:USTF0",1756812023217,1.89324478,110140.0,110130.0,0.06540474]
["bitfinex-derivatives","BTCF0:USTF0",1756812023418,1.89324478,110140.0,110130.0,0.08973474]
["bitfinex-derivatives","BTCF0:USTF0",1756812024118,1.89324478,110140.0,110130.0,0.11295474]
["bitfinex-derivatives","BTCF0:USTF0",1756812024520,1.89324478,110140.0,110130.0,0.14814474]
["bitfinex-derivatives","BTCF0:USTF0",1756812024722,1.89324478,110140.0,110130.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812026423,1.59926579,110140.0,110130.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812026616,2.43722377,110140.0,110120.0,0.06540474]
["bitfinex-derivatives","BTCF0:USTF0",1756812026818,0.94875798,110130.0,110110.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756812027017,0.65477899,110120.0,110110.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756812027218,0.96477899,110120.0,110110.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812027417,0.65477899,110120.0,110110.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812027618,1.01477899,110120.0,110110.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812028218,0.99477899,110120.0,110110.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812029626,0.99477899,110120.0,110110.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756812030526,0.99477899,110120.0,110110.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756812032329,2.49125917,110120.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812032527,2.49125917,110120.0,110070.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812032528,0.96901125,110110.0,110070.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812032728,0.65477899,110080.0,110070.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812032939,0.99477899,110080.0,110070.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756812033131,0.99477899,110080.0,110070.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812034432,0.66403596,110080.0,110070.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812034626,0.38131304,110100.0,110080.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756812034823,0.67529203,110100.0,110090.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812035634,0.68452897,110100.0,110090.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756812036732,0.68452897,110100.0,110090.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756812038230,0.68452897,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812038431,1.00452897,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812040029,1.00452897,110100.0,110090.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756812040225,1.00452897,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812040425,0.68452897,110100.0,110090.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756812040731,1.01452897,110100.0,110090.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756812041238,1.01452897,110100.0,110090.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756812041831,0.99401593,110100.0,110090.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756812042040,0.66401593,110100.0,110090.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756812042237,0.99401593,110100.0,110090.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756812042737,0.66401593,110100.0,110090.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756812042940,1.03401593,110100.0,110090.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756812043734,0.38105327,110110.0,110090.0,0.95436899]
["bitfinex-derivatives","BTCF0:USTF0",1756812043941,0.86395761,110110.0,110100.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756812044339,1.2279366,110110.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756812044640,0.65477899,110100.0,110080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756812044846,0.65477899,110090.0,110070.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1756812045046,0.65477899,110080.0,110070.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1756812045342,0.65477899,110080.0,110070.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756812045542,0.65477899,110080.0,110070.0,0.92924]
["bitfinex-derivatives","BTCF0:USTF0",1756812046344,0.65377899,110080.0,110070.0,0.92924]
["bitfinex-derivatives","BTCF0:USTF0",1756812046845,0.65377899,110080.0,110070.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1756812047252,0.65377899,110080.0,110070.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756812047443,0.65477899,110090.0,110070.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756812047635,0.3608,110090.0,110080.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756812047951,0.65477899,110090.0,110080.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1756812048145,0.65477899,110090.0,110080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756812048547,1.29636474,110090.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756812048739,0.65477899,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756812049336,0.65477899,110080.0,110070.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756812049536,0.65377899,110080.0,110070.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756812049742,0.65377899,110080.0,110070.0,0.73599]
["bitfinex-derivatives","BTCF0:USTF0",1756812049943,0.3608,110080.0,110070.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756812050141,0.38096837,110090.0,110070.0,0.97246953]
["bitfinex-derivatives","BTCF0:USTF0",1756812050345,0.67494736,110090.0,110080.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1756812050545,0.3608,110090.0,110080.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1756812051551,0.65477899,110090.0,110080.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1756812051747,0.65477899,110100.0,110090.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756812052350,0.9808,110100.0,110070.0,0.01810054]
["bitfinex-derivatives","BTCF0:USTF0",1756812052647,0.65477899,110080.0,110070.0,0.06669054]
["bitfinex-derivatives","BTCF0:USTF0",1756812052849,0.65477899,110080.0,110070.0,0.10182054]
["bitfinex-derivatives","BTCF0:USTF0",1756812053048,0.97477899,110080.0,110070.0,0.10182054]
["bitfinex-derivatives","BTCF0:USTF0",1756812053453,0.65477899,110080.0,110070.0,0.10182054]
["bitfinex-derivatives","BTCF0:USTF0",1756812054352,0.65477899,110080.0,110070.0,0.97426054]
["bitfinex-derivatives","BTCF0:USTF0",1756812054549,0.73018288,110080.0,110070.0,0.97426054]
["bitfinex-derivatives","BTCF0:USTF0",1756812054856,1.08018288,110080.0,110070.0,0.97426054]
["bitfinex-derivatives","BTCF0:USTF0",1756812055057,0.73018288,110080.0,110070.0,0.97426054]
["bitfinex-derivatives","BTCF0:USTF0",1756812055358,1.04018288,110080.0,110070.0,0.97426054]
["bitfinex-derivatives","BTCF0:USTF0",1756812055551,0.36938288,110080.0,110070.0,0.29249054]
["bitfinex-derivatives","BTCF0:USTF0",1756812055854,0.36938288,110080.0,110070.0,0.35182054]
["bitfinex-derivatives","BTCF0:USTF0",1756812055855,1.04118288,110080.0,110070.0,0.35182054]
["bitfinex-derivatives","BTCF0:USTF0",1756812057247,0.73118288,110080.0,110070.0,0.35182054]
["bitfinex-derivatives","BTCF0:USTF0",1756812058660,1.63673673,110080.0,110050.0,0.11733011]
["bitfinex-derivatives","BTCF0:USTF0",1756812058854,0.29397899,110060.0,110050.0,0.99661011]
["bitfinex-derivatives","BTCF0:USTF0",1756812059255,0.29397899,110060.0,110050.0,0.99929011]
["bitfinex-derivatives","BTCF0:USTF0",1756812059751,0.29397899,110060.0,110050.0,1.00229011]
["bitfinex-derivatives","BTCF0:USTF0",1756812059951,0.65477899,110070.0,110050.0,0.96716011]
["bitfinex-derivatives","BTCF0:USTF0",1756812060253,0.29397899,110060.0,110050.0,1.00229011]
["bitfinex-derivatives","BTCF0:USTF0",1756812061061,0.30309865,110060.0,110050.0,1.00229011]
["bitfinex-derivatives","BTCF0:USTF0",1756812061363,0.30309865,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812061364,1.26508643,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812061861,0.93508643,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812062049,1.29508643,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812063068,1.29508643,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812063367,1.27508643,110060.0,110040.0,0.97884467]
["bitfinex-derivatives","BTCF0:USTF0",1756812063573,0.72651881,110050.0,110040.0,0.97852467]
["bitfinex-derivatives","BTCF0:USTF0",1756812063875,1.11672018,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812064176,0.76789178,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812064472,0.76789178,110050.0,110040.0,0.05579467]
["bitfinex-derivatives","BTCF0:USTF0",1756812064770,0.76789178,110050.0,110040.0,0.03159467]
["bitfinex-derivatives","BTCF0:USTF0",1756812064973,0.76789178,110050.0,110040.0,0.00920467]
["bitfinex-derivatives","BTCF0:USTF0",1756812065172,0.76789178,110050.0,110040.0,0.01020467]
["bitfinex-derivatives","BTCF0:USTF0",1756812065362,0.74672018,110050.0,110040.0,0.01020467]
["bitfinex-derivatives","BTCF0:USTF0",1756812065561,0.74672018,110050.0,110040.0,0.00820467]
["bitfinex-derivatives","BTCF0:USTF0",1756812066470,0.38100137,110050.0,110040.0,0.09494467]
["bitfinex-derivatives","BTCF0:USTF0",1756812067175,0.02020137,110050.0,110040.0,0.09394467]
["bitfinex-derivatives","BTCF0:USTF0",1756812068364,0.73563847,110060.0,110040.0,0.05653467]
["bitfinex-derivatives","BTCF0:USTF0",1756812068570,0.73563847,110060.0,110050.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1756812068765,0.73563847,110060.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812068766,0.73563847,110060.0,110040.0,0.09452467]
["bitfinex-derivatives","BTCF0:USTF0",1756812068961,0.36571881,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812069166,1.09742175,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812069668,1.07742175,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812069867,1.32742175,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812070067,1.36742175,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812071171,1.36942175,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812072070,1.37242175,110050.0,110040.0,0.00720467]
["bitfinex-derivatives","BTCF0:USTF0",1756812072378,1.37242175,110050.0,110040.0,0.01835413]
["bitfinex-derivatives","BTCF0:USTF0",1756812072773,1.37242175,110050.0,110040.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1756812073475,1.37042175,110050.0,110040.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1756812073668,1.37642175,110050.0,110010.0,0.01281668]
["bitfinex-derivatives","BTCF0:USTF0",1756812073874,1.08731881,110020.0,109980.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812074168,0.36571881,109990.0,109980.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812074363,0.3608,110000.0,109990.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812074564,0.38142432,110010.0,110000.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756812074770,0.4541377,110010.0,110000.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1756812074970,0.4541377,110010.0,110000.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756812075173,0.79923219,110010.0,110000.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756812075570,0.43351338,110010.0,110000.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756812075773,0.07271338,110010.0,110000.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756812075968,0.74989798,110020.0,110010.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812076168,0.3814246,110020.0,110010.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812076365,0.74989798,110020.0,110010.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812076571,0.3814246,110020.0,110010.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756812076878,0.74989798,110020.0,110010.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756812077377,0.75289798,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812078077,0.75589798,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812078681,0.83040769,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812080669,0.46193431,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812080873,0.44130971,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812081067,0.80978309,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812081576,0.44130971,110020.0,110010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756812081982,0.08050971,110020.0,110010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756812082179,0.08050971,110020.0,110010.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756812082389,0.006,110020.0,110010.0,1.98198071]
["bitfinex-derivatives","BTCF0:USTF0",1756812084481,0.006,110020.0,110010.0,2.26198071]
["bitfinex-derivatives","BTCF0:USTF0",1756812085282,0.006,110020.0,110010.0,2.35287061]
["bitfinex-derivatives","BTCF0:USTF0",1756812085782,0.3608,110050.0,110040.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756812085986,0.75892634,110060.0,110040.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756812086182,0.45352673,110060.0,110050.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1756812086485,0.82200011,110060.0,110050.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1756812086876,0.005,110050.0,110040.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756812087079,1.08427338,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812087390,1.72346907,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812087694,1.71846907,110050.0,110000.0,0.77738]
["bitfinex-derivatives","BTCF0:USTF0",1756812087900,0.3608,110030.0,110020.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756812088191,0.72927338,110030.0,110020.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812088586,0.72927338,110030.0,110020.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756812088883,0.72927338,110040.0,110020.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812089085,0.72927338,110040.0,110030.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812089586,0.3608,110040.0,110030.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812089883,0.72927338,110040.0,110030.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756812090587,0.72927338,110040.0,110030.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756812092089,0.72927338,110040.0,110030.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756812094779,0.72927338,110040.0,110030.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756812094985,0.72927338,110040.0,110030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756812095377,0.72927338,110040.0,110030.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756812097380,0.72927338,110040.0,110030.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756812097882,0.3608,110040.0,110030.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756812098088,0.72927338,110050.0,110030.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756812099280,0.73027338,110040.0,110030.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756812099586,0.3618,110040.0,110030.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756812099799,0.36847338,110040.0,110030.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756812100487,0.36947338,110040.0,110030.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756812100790,0.73027338,110040.0,110030.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756812101689,0.73127338,110040.0,110030.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756812102889,0.3628,110040.0,110030.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756812103084,0.3628,110040.0,110030.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1756812103794,0.002,110040.0,110030.0,1.06620338]
["bitfinex-derivatives","BTCF0:USTF0",1756812106586,0.002,110040.0,110030.0,1.13160812]
["bitfinex-derivatives","BTCF0:USTF0",1756812107182,0.002,110040.0,110030.0,1.24248152]
["bitfinex-derivatives","BTCF0:USTF0",1756812107485,0.002,110040.0,110030.0,1.22248152]
["bitfinex-derivatives","BTCF0:USTF0",1756812107691,0.002,110040.0,110030.0,1.56248152]
["bitfinex-derivatives","BTCF0:USTF0",1756812108597,0.002,110040.0,110030.0,1.57872665]
["bitfinex-derivatives","BTCF0:USTF0",1756812108792,0.002,110040.0,110030.0,1.50872665]
["bitfinex-derivatives","BTCF0:USTF0",1756812112199,0.002,110040.0,110030.0,2.38964665]
["bitfinex-derivatives","BTCF0:USTF0",1756812113096,0.7587386,110080.0,110070.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756812113297,0.7279386,110080.0,110070.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756812113599,0.7279386,110080.0,110070.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756812114398,0.72241497,110080.0,110070.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1756812114591,0.72741497,110080.0,110070.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1756812114790,0.72741497,110080.0,110070.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756812114997,0.10894159,110080.0,110070.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1756812115493,0.48441497,110080.0,110070.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812118501,0.09554609,110080.0,110070.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812119095,0.34554609,110080.0,110070.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812119295,0.09554609,110080.0,110070.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812119498,0.38989844,110080.0,110070.0,0.38309235]
["bitfinex-derivatives","BTCF0:USTF0",1756812120095,0.38989844,110080.0,110070.0,1.25949235]
["bitfinex-derivatives","BTCF0:USTF0",1756812120402,0.38989844,110080.0,110070.0,0.38309235]
["bitfinex-derivatives","BTCF0:USTF0",1756812120902,0.38989844,110080.0,110070.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756812121102,0.38989844,110080.0,110070.0,0.38309235]
["bitfinex-derivatives","BTCF0:USTF0",1756812123905,0.09554609,110080.0,110070.0,0.38309235]
["bitfinex-derivatives","BTCF0:USTF0",1756812124107,0.38989844,110080.0,110070.0,0.38309235]
["bitfinex-derivatives","BTCF0:USTF0",1756812125108,0.08647637,110080.0,110070.0,0.74389235]
["bitfinex-derivatives","BTCF0:USTF0",1756812125299,0.08647637,110080.0,110070.0,1.0382447]
["bitfinex-derivatives","BTCF0:USTF0",1756812125694,0.08647637,110080.0,110070.0,0.74389235]
["bitfinex-derivatives","BTCF0:USTF0",1756812125901,0.08647637,110080.0,110070.0,1.0382447]
["bitfinex-derivatives","BTCF0:USTF0",1756812126101,0.08647637,110080.0,110070.0,1.0582447]
["bitfinex-derivatives","BTCF0:USTF0",1756812126307,0.08647637,110080.0,110070.0,1.01389235]
["bitfinex-derivatives","BTCF0:USTF0",1756812126708,0.08147637,110080.0,110070.0,1.01289235]
["bitfinex-derivatives","BTCF0:USTF0",1756812127200,0.07647637,110080.0,110070.0,1.01189235]
["bitfinex-derivatives","BTCF0:USTF0",1756812127397,0.004,110080.0,110070.0,1.5562447]
["bitfinex-derivatives","BTCF0:USTF0",1756812127598,0.004,110080.0,110070.0,1.3062447]
["bitfinex-derivatives","BTCF0:USTF0",1756812127804,0.004,110080.0,110070.0,1.3970851]
["bitfinex-derivatives","BTCF0:USTF0",1756812128411,0.004,110080.0,110070.0,1.3062447]
["bitfinex-derivatives","BTCF0:USTF0",1756812130110,0.004,110080.0,110070.0,1.3970851]
["bitfinex-derivatives","BTCF0:USTF0",1756812130612,0.004,110080.0,110070.0,2.1780047]
["bitfinex-derivatives","BTCF0:USTF0",1756812134912,0.004,110080.0,110070.0,1.6601404]
["bitfinex-derivatives","BTCF0:USTF0",1756812135104,0.004,110080.0,110070.0,2.6188451]
["bitfinex-derivatives","BTCF0:USTF0",1756812135305,0.004,110080.0,110070.0,2.68406808]
["bitfinex-derivatives","BTCF0:USTF0",1756812135510,0.02918768,110100.0,110090.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756812135711,0.3608,110110.0,110090.0,1.21137235]
["bitfinex-derivatives","BTCF0:USTF0",1756812135912,0.34,110110.0,110100.0,0.6846347]
["bitfinex-derivatives","BTCF0:USTF0",1756812136213,0.63435235,110110.0,110100.0,0.6846347]
["bitfinex-derivatives","BTCF0:USTF0",1756812137021,0.63635235,110110.0,110100.0,0.6846347]
["bitfinex-derivatives","BTCF0:USTF0",1756812137417,0.342,110110.0,110100.0,0.39010124]
["bitfinex-derivatives","BTCF0:USTF0",1756812137618,0.342,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812137813,0.124,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812138414,0.19762082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812138614,0.07762082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812139016,0.07562082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812139218,0.07762082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812139609,0.07562082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812140520,0.07462082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812140719,0.07462082,110110.0,110100.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1756812140920,0.07462082,110110.0,110100.0,1.61842124]
["bitfinex-derivatives","BTCF0:USTF0",1756812144125,0.07462082,110110.0,110100.0,0.39010124]
["bitfinex-derivatives","BTCF0:USTF0",1756812144423,0.07462082,110110.0,110100.0,1.25674124]
["bitfinex-derivatives","BTCF0:USTF0",1756812145118,0.07462082,110110.0,110100.0,0.39010124]
["bitfinex-derivatives","BTCF0:USTF0",1756812145312,0.07462082,110110.0,110100.0,1.25614124]
["bitfinex-derivatives","BTCF0:USTF0",1756812146421,0.07462082,110110.0,110100.0,1.61634124]
["bitfinex-derivatives","BTCF0:USTF0",1756812147227,0.12462082,110110.0,110100.0,1.61634124]
["bitfinex-derivatives","BTCF0:USTF0",1756812147628,0.12462082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812147827,0.12462082,110110.0,110100.0,1.61610124]
["bitfinex-derivatives","BTCF0:USTF0",1756812151233,0.12462082,110110.0,110100.0,1.32193]
["bitfinex-derivatives","BTCF0:USTF0",1756812151435,0.12462082,110110.0,110100.0,1.61482124]
["bitfinex-derivatives","BTCF0:USTF0",1756812155536,0.12462082,110110.0,110100.0,0.75090124]
["bitfinex-derivatives","BTCF0:USTF0",1756812155733,1.33959206,110110.0,110100.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756812156038,1.33959206,110110.0,110090.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1756812156039,1.36037434,110110.0,110090.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1756812156233,0.65497124,110100.0,110090.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1756812156434,1.28992476,110100.0,110090.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756812156638,1.53992476,110100.0,110080.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812156841,0.65497124,110090.0,110080.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812157141,0.99575352,110090.0,110080.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812157535,0.99575352,110090.0,110080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756812158041,0.99575352,110090.0,110080.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812158243,0.99575352,110090.0,110080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756812158632,0.99575352,110090.0,110080.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812159129,0.99575352,110090.0,110080.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756812159649,0.70158228,110090.0,110080.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756812159845,0.99575352,110090.0,110080.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756812161541,0.38158228,110090.0,110080.0,0.37965124]
["bitfinex-derivatives","BTCF0:USTF0",1756812161750,0.09361274,110110.0,110100.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756812161944,0.11436979,110110.0,110100.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756812163348,0.11536979,110110.0,110100.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756812164048,0.11636979,110110.0,110100.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756812164850,0.11536979,110110.0,110100.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756812165547,0.11536979,110110.0,110100.0,0.39130124]
["bitfinex-derivatives","BTCF0:USTF0",1756812165754,0.11536979,110110.0,110100.0,0.64130124]
["bitfinex-derivatives","BTCF0:USTF0",1756812165952,0.11436979,110110.0,110100.0,0.64130124]
["bitfinex-derivatives","BTCF0:USTF0",1756812167159,0.09361274,110110.0,110100.0,0.64130124]
["bitfinex-derivatives","BTCF0:USTF0",1756812167352,0.07362082,110110.0,110100.0,0.64130124]
["bitfinex-derivatives","BTCF0:USTF0",1756812167544,0.68485184,110120.0,110100.0,0.60592124]
["bitfinex-derivatives","BTCF0:USTF0",1756812167741,1.03561785,110120.0,110110.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812168146,1.10974773,110120.0,110110.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812169955,1.11074773,110120.0,110110.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812170555,1.11174773,110120.0,110110.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756812177548,0.45677649,110120.0,110110.0,0.37765124]
["bitfinex-derivatives","BTCF0:USTF0",1756812177753,0.43601048,110120.0,110110.0,0.37765124]
["bitfinex-derivatives","BTCF0:USTF0",1756812178055,0.43601048,110120.0,110110.0,0.73845124]
["bitfinex-derivatives","BTCF0:USTF0",1756812184860,0.43601048,110120.0,110110.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756812185063,0.43601048,110120.0,110110.0,0.73845124]
["bitfinex-derivatives","BTCF0:USTF0",1756812186958,0.45701048,110120.0,110110.0,0.73345124]
["bitfinex-derivatives","BTCF0:USTF0",1756812187656,0.81781048,110120.0,110110.0,0.37265124]
["bitfinex-derivatives","BTCF0:USTF0",1756812187857,0.81681048,110120.0,110110.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1756812188162,0.81581048,110120.0,110110.0,0.37265124]
["bitfinex-derivatives","BTCF0:USTF0",1756812196567,0.45501048,110120.0,110110.0,0.37265124]
["bitfinex-derivatives","BTCF0:USTF0",1756812197466,0.45501048,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812198967,0.74913145,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812200671,0.45501048,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812200864,0.74913145,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812204972,0.76993854,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812205672,0.76993854,110120.0,110110.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1756812206270,0.76993854,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812206871,1.13073854,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812209365,1.97773854,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812209974,1.13073854,110120.0,110110.0,0.37260097]
["bitfinex-derivatives","BTCF0:USTF0",1756812213074,1.94798048,110120.0,110090.0,0.67899294]
["bitfinex-derivatives","BTCF0:USTF0",1756812213376,0.97004194,110100.0,110090.0,0.28421294]
["bitfinex-derivatives","BTCF0:USTF0",1756812213577,0.99084903,110100.0,110090.0,0.33102294]
["bitfinex-derivatives","BTCF0:USTF0",1756812213877,1.31084903,110100.0,110090.0,0.33102294]
["bitfinex-derivatives","BTCF0:USTF0",1756812214172,1.31084903,110100.0,110090.0,0.33302294]
["bitfinex-derivatives","BTCF0:USTF0",1756812214370,1.31084903,110100.0,110090.0,0.28621294]
["bitfinex-derivatives","BTCF0:USTF0",1756812214772,0.72260709,110100.0,110090.0,0.28621294]
["bitfinex-derivatives","BTCF0:USTF0",1756812214972,1.31084903,110100.0,110090.0,0.28621294]
["bitfinex-derivatives","BTCF0:USTF0",1756812215677,1.31084903,110100.0,110090.0,0.28921294]
["bitfinex-derivatives","BTCF0:USTF0",1756812215873,1.01084903,110100.0,110090.0,0.31203294]
["bitfinex-derivatives","BTCF0:USTF0",1756812216070,0.69672806,110100.0,110090.0,0.66129391]
["bitfinex-derivatives","BTCF0:USTF0",1756812216275,1.54280806,110100.0,110090.0,0.66129391]
["bitfinex-derivatives","BTCF0:USTF0",1756812216971,1.52200097,110100.0,110090.0,0.66129391]
["bitfinex-derivatives","BTCF0:USTF0",1756812217173,1.22788,110100.0,110090.0,0.66129391]
["bitfinex-derivatives","BTCF0:USTF0",1756812217372,1.52200097,110100.0,110090.0,0.66129391]
["bitfinex-derivatives","BTCF0:USTF0",1756812218072,1.52200097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812218580,1.22788,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812218779,1.52200097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812220880,1.52204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812221082,0.3818,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812221779,0.67592097,110100.0,110090.0,0.10147294]
["bitfinex-derivatives","BTCF0:USTF0",1756812221975,0.67592097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812222378,0.3818,110100.0,110090.0,0.10147294]
["bitfinex-derivatives","BTCF0:USTF0",1756812222681,0.67592097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812222882,0.67592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812223782,0.3818,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812223982,0.67592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812224386,0.67592097,110100.0,110090.0,0.10347294]
["bitfinex-derivatives","BTCF0:USTF0",1756812224581,0.67592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812225285,1.02592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812225884,1.87204097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812226579,1.87204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812228387,1.87204097,110100.0,110090.0,0.10147294]
["bitfinex-derivatives","BTCF0:USTF0",1756812228586,1.87204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812230184,1.57792,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812230489,1.85204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812230880,1.85204097,110100.0,110090.0,0.10147294]
["bitfinex-derivatives","BTCF0:USTF0",1756812231080,1.85204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812233182,1.22792,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812233387,1.52204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812234690,1.52204097,110100.0,110090.0,0.10147294]
["bitfinex-derivatives","BTCF0:USTF0",1756812234987,1.52204097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812236086,0.67592097,110100.0,110090.0,0.39559391]
["bitfinex-derivatives","BTCF0:USTF0",1756812237385,0.67592097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812237590,1.52192097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812237990,1.2278,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812238289,1.2278,110100.0,110090.0,0.10347294]
["bitfinex-derivatives","BTCF0:USTF0",1756812238591,1.2278,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812238794,1.52192097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812239091,1.52192097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812239493,0.67592097,110100.0,110090.0,0.10147294]
["bitfinex-derivatives","BTCF0:USTF0",1756812239789,0.67592097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812240192,0.67592097,110100.0,110090.0,0.10247294]
["bitfinex-derivatives","BTCF0:USTF0",1756812240393,0.67592097,110100.0,110090.0,0.39659391]
["bitfinex-derivatives","BTCF0:USTF0",1756812241188,0.67592097,110100.0,110090.0,0.10247294]
["bitfinex-derivatives","BTCF0:USTF0",1756812241391,0.67592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812241591,0.67592097,110100.0,110090.0,0.10347294]
["bitfinex-derivatives","BTCF0:USTF0",1756812241896,0.67592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812242095,0.3818,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812243097,0.40260144,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812244690,0.69672241,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812245399,0.67592097,110100.0,110090.0,0.39759391]
["bitfinex-derivatives","BTCF0:USTF0",1756812246100,1.85496283,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812246400,1.87507065,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812246891,0.99270774,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812247090,1.87507065,110100.0,110060.0,0.09986298]
["bitfinex-derivatives","BTCF0:USTF0",1756812247295,0.65492097,110070.0,110060.0,0.37644097]
["bitfinex-derivatives","BTCF0:USTF0",1756812247597,1.82076097,110070.0,110060.0,0.37644097]
["bitfinex-derivatives","BTCF0:USTF0",1756812248108,1.82076097,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812248604,1.86076097,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812250002,1.86176097,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812250198,1.87070365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812251715,0.66486365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812251915,1.21654268,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812252108,1.83066365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812253209,1.51066365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812253415,1.89066365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812254318,1.01486365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812255619,1.03486365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812255918,1.00486365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812257015,0.37074268,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812257321,1.00486365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812258722,1.03486365,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812259422,0.74074268,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812259628,1.0351858,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812263735,0.6651858,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812263929,0.9851858,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812265527,0.69074268,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812265733,0.37074268,110070.0,110060.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756812265928,0.00994268,110070.0,110060.0,0.73756312]
["bitfinex-derivatives","BTCF0:USTF0",1756812267432,0.00994268,110070.0,110060.0,0.37676312]
["bitfinex-derivatives","BTCF0:USTF0",1756812267833,0.00994268,110070.0,110060.0,0.73756312]
["bitfinex-derivatives","BTCF0:USTF0",1756812268535,0.00994268,110070.0,110060.0,0.78246312]
["bitfinex-derivatives","BTCF0:USTF0",1756812270139,0.00994268,110070.0,110060.0,0.42166312]
["bitfinex-derivatives","BTCF0:USTF0",1756812272140,0.00994268,110070.0,110060.0,0.4868861]
["bitfinex-derivatives","BTCF0:USTF0",1756812272731,0.00994268,110070.0,110060.0,0.19244298]
["bitfinex-derivatives","BTCF0:USTF0",1756812272927,0.00994268,110070.0,110060.0,0.4868861]
["bitfinex-derivatives","BTCF0:USTF0",1756812275533,0.37074268,110070.0,110060.0,1.3321661]
["bitfinex-derivatives","BTCF0:USTF0",1756812275738,0.37074268,110070.0,110060.0,1.03772298]
["bitfinex-derivatives","BTCF0:USTF0",1756812279442,0.6651858,110070.0,110060.0,1.03772298]
["bitfinex-derivatives","BTCF0:USTF0",1756812279844,0.6651858,110070.0,110060.0,1.03760298]
["bitfinex-derivatives","BTCF0:USTF0",1756812280043,0.3043858,110070.0,110060.0,1.03760298]
["bitfinex-derivatives","BTCF0:USTF0",1756812280346,0.3043858,110070.0,110060.0,0.97238]
["bitfinex-derivatives","BTCF0:USTF0",1756812281346,0.00994268,110070.0,110060.0,0.97238]
["bitfinex-derivatives","BTCF0:USTF0",1756812282046,0.3043858,110070.0,110060.0,0.97238]
["bitfinex-derivatives","BTCF0:USTF0",1756812282247,0.3043858,110070.0,110060.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1756812282439,0.3043858,110070.0,110060.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1756812282848,0.6643858,110070.0,110060.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1756812283048,0.6643858,110070.0,110060.0,1.03773931]
["bitfinex-derivatives","BTCF0:USTF0",1756812284544,1.59967347,110070.0,110060.0,0.13463931]
["bitfinex-derivatives","BTCF0:USTF0",1756812284749,1.59967347,110070.0,110060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756812284750,2.46546984,110070.0,110060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756812293957,2.46530984,110070.0,110060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756812296157,0.00012,110050.0,110040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756812296354,2.52528624,110050.0,110040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756812297859,2.52528624,110050.0,110040.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756812298059,2.52528624,110050.0,110040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756812298460,2.23084312,110050.0,110040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756812299064,1.9364,110050.0,110040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756812299260,1.38616312,110050.0,110040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756812299561,2.23080312,110050.0,110040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756812299761,1.38616312,110050.0,110040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756812299961,2.23072312,110050.0,110040.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756812300156,1.38616312,110050.0,110040.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756812300564,2.23072312,110050.0,110040.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756812300959,2.30197087,110050.0,110040.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756812302464,2.00752775,110050.0,110040.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756812302663,2.30189087,110050.0,110040.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756812304058,1.16296775,110050.0,110040.0,0.63407312]
["bitfinex-derivatives","BTCF0:USTF0",1756812304361,0.07124775,110050.0,110040.0,0.99487312]
["bitfinex-derivatives","BTCF0:USTF0",1756812304558,0.38098703,110060.0,110050.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756812304762,0.55104703,110060.0,110050.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756812304962,0.55104703,110060.0,110050.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1756812304963,0.84555015,110060.0,110050.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1756812305363,0.55110703,110060.0,110050.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1756812305563,0.62450497,110060.0,110050.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1756812305965,0.62450497,110060.0,110050.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1756812307169,0.62456497,110060.0,110050.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1756812307366,0.62456497,110060.0,110050.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756812307569,0.62456497,110060.0,110050.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1756812307865,0.62444497,110060.0,110050.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1756812308063,0.09364497,110060.0,110050.0,0.71703312]
["bitfinex-derivatives","BTCF0:USTF0",1756812309966,0.09364497,110060.0,110050.0,1.56131312]
["bitfinex-derivatives","BTCF0:USTF0",1756812310472,0.09364497,110060.0,110050.0,0.71703312]
["bitfinex-derivatives","BTCF0:USTF0",1756812310672,0.09364497,110060.0,110050.0,1.56119312]
["bitfinex-derivatives","BTCF0:USTF0",1756812311075,0.09364497,110060.0,110050.0,0.71703312]
["bitfinex-derivatives","BTCF0:USTF0",1756812311373,0.09364497,110060.0,110050.0,1.56115312]
["bitfinex-derivatives","BTCF0:USTF0",1756812312072,0.07345794,110060.0,110050.0,1.57940058]
["bitfinex-derivatives","BTCF0:USTF0",1756812312273,0.68423035,110070.0,110050.0,1.54235058]
["bitfinex-derivatives","BTCF0:USTF0",1756812312470,0.68423035,110070.0,110060.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756812312471,1.01435035,110070.0,110060.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756812314384,1.08727119,110070.0,110060.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756812314784,1.08827119,110070.0,110060.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756812319588,0.79382807,110070.0,110060.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756812320186,0.43302807,110070.0,110060.0,0.44893312]
["bitfinex-derivatives","BTCF0:USTF0",1756812321388,0.43302807,110070.0,110060.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1756812321591,0.72742664,110070.0,110060.0,0.44888857]
["bitfinex-derivatives","BTCF0:USTF0",1756812325187,0.72742664,110070.0,110060.0,0.37888857]
["bitfinex-derivatives","BTCF0:USTF0",1756812329097,0.72742664,110070.0,110060.0,0.37988857]
["bitfinex-derivatives","BTCF0:USTF0",1756812331091,0.72642664,110070.0,110060.0,0.38088857]
["bitfinex-derivatives","BTCF0:USTF0",1756812331698,0.72642664,110070.0,110060.0,0.46088857]
["bitfinex-derivatives","BTCF0:USTF0",1756812332297,0.72642664,110070.0,110060.0,0.52632788]
["bitfinex-derivatives","BTCF0:USTF0",1756812334298,0.43202807,110070.0,110060.0,0.52632788]
["bitfinex-derivatives","BTCF0:USTF0",1756812334497,0.72642664,110070.0,110060.0,0.52632788]
["bitfinex-derivatives","BTCF0:USTF0",1756812334899,0.72642664,110070.0,110060.0,0.82072645]
["bitfinex-derivatives","BTCF0:USTF0",1756812336094,0.43202807,110070.0,110060.0,0.82072645]
["bitfinex-derivatives","BTCF0:USTF0",1756812336294,0.72642664,110070.0,110060.0,0.82072645]
["bitfinex-derivatives","BTCF0:USTF0",1756812338699,0.43202807,110070.0,110060.0,0.82072645]
["bitfinex-derivatives","BTCF0:USTF0",1756812338900,0.72642664,110070.0,110060.0,0.82072645]
["bitfinex-derivatives","BTCF0:USTF0",1756812340003,0.43190807,110070.0,110060.0,1.18152645]
["bitfinex-derivatives","BTCF0:USTF0",1756812340406,0.43202807,110070.0,110060.0,0.75528714]
["bitfinex-derivatives","BTCF0:USTF0",1756812341505,0.43202807,110070.0,110060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756812341804,0.43202807,110070.0,110060.0,0.38092857]
["bitfinex-derivatives","BTCF0:USTF0",1756812341805,0.72642664,110070.0,110060.0,0.38092857]
["bitfinex-derivatives","BTCF0:USTF0",1756812342800,0.72642664,110070.0,110060.0,0.44636788]
["bitfinex-derivatives","BTCF0:USTF0",1756812344307,0.72642664,110070.0,110060.0,1.28888788]
["bitfinex-derivatives","BTCF0:USTF0",1756812344806,0.72642664,110070.0,110060.0,1.36888788]
["bitfinex-derivatives","BTCF0:USTF0",1756812347007,0.72642664,110070.0,110060.0,1.30344857]
["bitfinex-derivatives","BTCF0:USTF0",1756812347609,0.72636664,110070.0,110060.0,1.59784714]
["bitfinex-derivatives","BTCF0:USTF0",1756812347809,0.72636664,110070.0,110060.0,1.58784714]
["bitfinex-derivatives","BTCF0:USTF0",1756812348605,0.74719122,110070.0,110060.0,1.29344857]
["bitfinex-derivatives","BTCF0:USTF0",1756812348808,0.74719122,110070.0,110060.0,1.58784714]
["bitfinex-derivatives","BTCF0:USTF0",1756812349106,0.74719122,110070.0,110060.0,0.99905]
["bitfinex-derivatives","BTCF0:USTF0",1756812349409,0.74725122,110070.0,110060.0,1.58784714]
["bitfinex-derivatives","BTCF0:USTF0",1756812349604,0.74725122,110070.0,110060.0,1.29344857]
["bitfinex-derivatives","BTCF0:USTF0",1756812351212,0.45285265,110070.0,110060.0,1.29344857]
["bitfinex-derivatives","BTCF0:USTF0",1756812351408,1.40244979,110070.0,110060.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756812351609,1.65244979,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812354009,1.65244979,110070.0,110060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756812354210,1.35805122,110070.0,110060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756812357110,1.33722664,110070.0,110060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756812359321,1.08722664,110070.0,110060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756812361319,1.38162521,110070.0,110060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756812365620,1.38162521,110070.0,110060.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756812366121,1.38162521,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812366422,1.946819,110070.0,110030.0,0.23539833]
["bitfinex-derivatives","BTCF0:USTF0",1756812366610,0.94971714,110040.0,110030.0,0.13093191]
["bitfinex-derivatives","BTCF0:USTF0",1756812366810,2.17147714,110040.0,110030.0,0.13093191]
["bitfinex-derivatives","BTCF0:USTF0",1756812367020,2.17147714,110040.0,110030.0,0.0654926]
["bitfinex-derivatives","BTCF0:USTF0",1756812367320,2.17147714,110040.0,110030.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1756812367522,2.17147714,110040.0,110030.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1756812368125,2.17147714,110040.0,110030.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1756812368325,2.17147714,110040.0,110030.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1756812368915,2.17147714,110040.0,110030.0,0.1097426]
["bitfinex-derivatives","BTCF0:USTF0",1756812369724,2.17147714,110040.0,110030.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1756812369925,2.17147714,110040.0,110030.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756812372321,1.32971714,110040.0,110030.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756812372525,2.17131714,110040.0,110030.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756812373221,1.87691857,110040.0,110030.0,0.40314117]
["bitfinex-derivatives","BTCF0:USTF0",1756812374428,2.17131714,110040.0,110030.0,0.40314117]
["bitfinex-derivatives","BTCF0:USTF0",1756812374826,2.17131714,110040.0,110030.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756812381634,2.17131714,110040.0,110030.0,0.40314117]
["bitfinex-derivatives","BTCF0:USTF0",1756812382234,1.32971714,110040.0,110030.0,0.40314117]
["bitfinex-derivatives","BTCF0:USTF0",1756812382534,2.17107714,110040.0,110030.0,0.40314117]
["bitfinex-derivatives","BTCF0:USTF0",1756812383436,1.87686761,110040.0,110030.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756812385752,0.36092,110040.0,110030.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756812385940,0.36092,110040.0,110030.0,0.40333021]
["bitfinex-derivatives","BTCF0:USTF0",1756812387749,0.00012,110040.0,110030.0,0.76413021]
["bitfinex-derivatives","BTCF0:USTF0",1756812388450,0.00012,110040.0,110030.0,1.60533021]
["bitfinex-derivatives","BTCF0:USTF0",1756812391853,0.00012,110040.0,110030.0,1.67076952]
["bitfinex-derivatives","BTCF0:USTF0",1756812393454,0.00012,110050.0,110040.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756812393759,0.00012,110050.0,110040.0,0.73951761]
["bitfinex-derivatives","BTCF0:USTF0",1756812394755,0.00012,110050.0,110040.0,0.74151761]
["bitfinex-derivatives","BTCF0:USTF0",1756812394956,0.00012,110050.0,110040.0,0.80695692]
["bitfinex-derivatives","BTCF0:USTF0",1756812395259,0.00012,110050.0,110040.0,0.80795692]
["bitfinex-derivatives","BTCF0:USTF0",1756812395453,0.02023426,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812396258,0.39023426,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812396556,0.75103426,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812398260,1.04562187,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812400067,1.03562187,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812402062,0.38103426,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812402264,1.04562187,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812402464,0.39023426,110060.0,110050.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756812403159,1.04562187,110060.0,110050.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756812403660,1.00562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812403866,0.38103426,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812404062,1.03562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812404461,1.03562187,110060.0,110050.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756812405770,0.35023426,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812406162,1.00562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812410869,0.71103426,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812411174,1.00562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812412074,0.71103426,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812412269,1.00562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812415076,0.71103426,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812415268,1.00562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812417076,0.71103426,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812417273,1.00562187,110060.0,110050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756812419581,1.00562187,110060.0,110040.0,0.36689931]
["bitfinex-derivatives","BTCF0:USTF0",1756812419777,0.00012,110050.0,110040.0,0.41388931]
["bitfinex-derivatives","BTCF0:USTF0",1756812420080,0.62470761,110050.0,110040.0,0.41388931]
["bitfinex-derivatives","BTCF0:USTF0",1756812421475,0.62470761,110050.0,110040.0,0.41488931]
["bitfinex-derivatives","BTCF0:USTF0",1756812421784,0.33012,110050.0,110040.0,0.41688931]
["bitfinex-derivatives","BTCF0:USTF0",1756812422075,0.35012,110050.0,110040.0,0.38112931]
["bitfinex-derivatives","BTCF0:USTF0",1756812422277,0.64470761,110050.0,110040.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1756812422783,0.64470761,110050.0,110040.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756812423082,0.62470761,110050.0,110040.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756812423284,0.33012,110050.0,110040.0,0.16739987]
["bitfinex-derivatives","BTCF0:USTF0",1756812423676,0.00012,110050.0,110040.0,0.46198748]
["bitfinex-derivatives","BTCF0:USTF0",1756812423873,0.00012,110050.0,110040.0,0.44579729]
["bitfinex-derivatives","BTCF0:USTF0",1756812426374,0.35012,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812431888,0.35012,110050.0,110040.0,0.44373729]
["bitfinex-derivatives","BTCF0:USTF0",1756812434585,0.00012,110050.0,110040.0,0.44373729]
["bitfinex-derivatives","BTCF0:USTF0",1756812434796,0.33012,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812435090,0.00012,110050.0,110040.0,0.44373729]
["bitfinex-derivatives","BTCF0:USTF0",1756812435289,0.00012,110050.0,110040.0,0.80453729]
["bitfinex-derivatives","BTCF0:USTF0",1756812435490,0.00012,110050.0,110040.0,0.44373729]
["bitfinex-derivatives","BTCF0:USTF0",1756812437090,0.00012,110050.0,110040.0,0.37827761]
["bitfinex-derivatives","BTCF0:USTF0",1756812437293,0.67470761,110050.0,110040.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812438094,0.38012,110050.0,110040.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812438888,0.38012,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812439593,0.38012,110050.0,110040.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812441591,0.38012,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812441985,1.0563068,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812442186,1.0563068,110050.0,110040.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756812443386,1.0563068,110050.0,110040.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812443584,1.05626581,110050.0,110040.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812445695,1.12736092,110050.0,110040.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812446095,1.12736092,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812447095,1.10656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812447593,1.10656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812448395,1.10656173,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812448597,1.10656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812450596,1.07656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812462000,1.03656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812462302,0.43201511,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812462496,1.03656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812462694,0.43201511,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812462898,0.43201511,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812463095,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812464408,0.68576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812464609,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812465910,0.68576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812466103,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812466503,0.72656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812466707,1.08656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812467314,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812468013,0.68576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812468413,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812469814,1.04656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812470516,0.68576173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812471315,1.04656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812471509,0.68576173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812471710,1.04656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812472112,0.68576173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812474214,1.04656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812475412,0.68576173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812476113,1.04656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812477212,1.06740393,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812479724,1.04656173,110050.0,110040.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1756812480020,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812480217,0.68576173,110050.0,110040.0,0.14914968]
["bitfinex-derivatives","BTCF0:USTF0",1756812480422,0.68576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812480621,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812484822,0.68576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812485024,1.04656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812487722,0.68576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812488026,0.73576173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812488519,1.09656173,110050.0,110040.0,0.4436963]
["bitfinex-derivatives","BTCF0:USTF0",1756812491115,1.64110835,110050.0,110040.0,0.06845968]
["bitfinex-derivatives","BTCF0:USTF0",1756812491320,1.64110835,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812491522,1.66196232,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812492221,1.64110835,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812493022,1.66204709,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812493223,1.66204092,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756812494521,1.66204092,110050.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812494727,2.33243986,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812495026,2.94274985,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812495532,2.39816323,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812496125,2.39816323,110040.0,110030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756812496624,2.94470985,110040.0,110030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756812497825,2.94570985,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812498523,2.94470985,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812498822,2.94870985,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812499030,2.94870985,110040.0,110000.0,0.11358968]
["bitfinex-derivatives","BTCF0:USTF0",1756812499231,0.65546662,110010.0,110000.0,0.16092968]
["bitfinex-derivatives","BTCF0:USTF0",1756812499430,0.65546662,110010.0,110000.0,0.4554763]
["bitfinex-derivatives","BTCF0:USTF0",1756812499625,0.99546662,110010.0,110000.0,0.4554763]
["bitfinex-derivatives","BTCF0:USTF0",1756812499826,0.99546662,110010.0,110000.0,0.39001662]
["bitfinex-derivatives","BTCF0:USTF0",1756812500126,0.63466662,110010.0,110000.0,0.39001662]
["bitfinex-derivatives","BTCF0:USTF0",1756812500330,0.99546662,110010.0,110000.0,0.39001662]
["bitfinex-derivatives","BTCF0:USTF0",1756812500631,0.99546662,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812500832,0.99646662,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812501025,0.65646662,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812501330,1.02646662,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812501734,0.65746662,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812501927,0.98671703,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812502833,0.98671703,110010.0,110000.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756812503937,0.98671703,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812505135,0.69217041,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812505339,0.98671703,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812505538,0.98695209,110010.0,110000.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756812506937,1.28173377,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812507140,1.53173377,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812507542,1.65109812,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756812517758,1.40109812,110010.0,109980.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756812517951,0.65570168,109990.0,109980.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756812518151,0.99570168,109990.0,109980.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756812518960,0.99570168,109990.0,109980.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756812519361,0.99570168,109990.0,109980.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756812520559,0.99570168,109990.0,109980.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756812520761,0.99670168,109990.0,109980.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756812520959,0.99770168,109990.0,109980.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756812521553,1.01765187,109990.0,109970.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756812521759,1.13226168,109980.0,109970.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756812522059,0.83748,109980.0,109970.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756812522258,1.44226168,109980.0,109970.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756812522661,1.44226168,109980.0,109970.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756812522861,0.60490168,109980.0,109970.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756812523059,0.67896578,109980.0,109970.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756812523765,0.67896578,109980.0,109970.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1756812524270,0.67896578,109980.0,109970.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756812524457,0.36896578,109980.0,109970.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1756812524658,0.0741841,109980.0,109970.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1756812525665,0.0740641,109980.0,109970.0,0.75583168]
["bitfinex-derivatives","BTCF0:USTF0",1756812525961,0.67565187,109990.0,109980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756812526161,1.02565187,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812527173,1.02665187,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812527472,1.02765187,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812527767,1.86489187,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812527969,1.9358223,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812528278,0.80380062,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812528462,0.09288062,109990.0,109980.0,0.37803168]
["bitfinex-derivatives","BTCF0:USTF0",1756812528858,0.09300062,109990.0,109980.0,0.37803168]
["bitfinex-derivatives","BTCF0:USTF0",1756812529468,0.09300062,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812530761,0.3877823,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812531068,0.7177823,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812531460,0.3877823,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812531860,0.09300062,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812532767,0.7477823,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812534770,0.09300062,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812534973,0.6977823,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812537173,0.6977823,109990.0,109980.0,0.14870968]
["bitfinex-derivatives","BTCF0:USTF0",1756812539970,0.6977823,109990.0,109980.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756812544077,0.6977823,109990.0,109980.0,0.14870968]
["bitfinex-derivatives","BTCF0:USTF0",1756812547977,0.09300062,109990.0,109980.0,0.11305968]
["bitfinex-derivatives","BTCF0:USTF0",1756812548184,0.7477823,109990.0,109980.0,0.14826968]
["bitfinex-derivatives","BTCF0:USTF0",1756812551082,0.7477823,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812552381,0.7677823,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812552682,0.09300062,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812552879,0.7677823,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812555182,0.7677823,109990.0,109980.0,0.16445987]
["bitfinex-derivatives","BTCF0:USTF0",1756812555383,0.7677823,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812555587,0.7677823,109990.0,109980.0,0.16445987]
["bitfinex-derivatives","BTCF0:USTF0",1756812556182,0.7677823,109990.0,109980.0,0.22993366]
["bitfinex-derivatives","BTCF0:USTF0",1756812556486,0.7677823,109990.0,109980.0,0.14828379]
["bitfinex-derivatives","BTCF0:USTF0",1756812557388,0.3877823,109990.0,109980.0,0.14828379]
["bitfinex-derivatives","BTCF0:USTF0",1756812557685,0.7577823,109990.0,109980.0,0.14828379]
["bitfinex-derivatives","BTCF0:USTF0",1756812558886,0.3877823,109990.0,109980.0,0.14828379]
["bitfinex-derivatives","BTCF0:USTF0",1756812559086,0.7277823,109990.0,109980.0,0.14828379]
["bitfinex-derivatives","BTCF0:USTF0",1756812559586,0.7277823,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812560089,0.7277823,109990.0,109980.0,0.14828379]
["bitfinex-derivatives","BTCF0:USTF0",1756812560587,0.7277823,109990.0,109980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756812561290,0.09300062,109990.0,109970.0,1.87344547]
["bitfinex-derivatives","BTCF0:USTF0",1756812561590,0.7377823,109990.0,109980.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756812562088,0.7377823,109990.0,109980.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756812562487,0.7367823,109990.0,109980.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756812562791,0.7357823,109990.0,109980.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756812563388,0.09100062,109990.0,109980.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756812563590,0.7357823,109990.0,109980.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756812564390,0.7357823,109990.0,109980.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756812564785,0.7357823,109990.0,109980.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756812564992,1.0965823,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812565391,1.3465823,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812565580,1.6417421,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756812566183,1.66366841,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812566386,1.6427421,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756812567397,1.6427421,109990.0,109970.0,0.08047379]
["bitfinex-derivatives","BTCF0:USTF0",1756812567597,1.78730148,109980.0,109970.0,0.08047379]
["bitfinex-derivatives","BTCF0:USTF0",1756812567895,2.13730148,109980.0,109970.0,0.08047379]
["bitfinex-derivatives","BTCF0:USTF0",1756812568492,2.13730148,109980.0,109970.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756812568795,2.13730148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812568989,2.13726148,109980.0,109970.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756812569183,2.13726148,109980.0,109970.0,0.08047379]
["bitfinex-derivatives","BTCF0:USTF0",1756812569491,1.54732,109980.0,109970.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756812569792,1.54732,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812569989,2.13726148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812570489,1.54732,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812570690,2.13726148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812571493,1.54732,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812571782,2.13726148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812572384,1.54732,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812572594,2.13726148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812572994,1.54732,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812573295,2.13726148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812577500,1.54736,109980.0,109970.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756812577688,2.13730148,109980.0,109970.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756812579801,2.13730148,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812584499,2.15818425,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812591008,2.16302425,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812591798,2.16302425,109980.0,109970.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756812592214,2.16302425,109980.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756812593603,2.16302425,109980.0,109970.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1756812594103,2.16302425,109980.0,109970.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756812594499,0.73180277,109980.0,109970.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1756812594807,0.29509074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812595010,0.66509074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812595511,0.90006148,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812597005,0.00012,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812597204,0.62509074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812597814,0.61509074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812598314,0.91006148,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812598505,0.91006148,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812598904,0.97589074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812599116,0.97589074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812599411,0.97589074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812599814,0.97589074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812600017,0.63509074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812600310,1.13777074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812600614,1.49777074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812601007,0.8428,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812601209,1.50777074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812602116,0.8428,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812602315,1.48777074,109980.0,109970.0,0.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1756812602610,1.48777074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812602916,1.44777074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812603813,2.11354148,109980.0,109970.0,0.16361379]
["bitfinex-derivatives","BTCF0:USTF0",1756812604016,2.17354148,109980.0,109970.0,0.16361379]
["bitfinex-derivatives","BTCF0:USTF0",1756812604214,2.13354148,109980.0,109970.0,0.16361379]
["bitfinex-derivatives","BTCF0:USTF0",1756812604417,0.8428,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812604716,1.76274148,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812605516,2.12354148,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812605708,1.76274148,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812605907,0.8428,109980.0,109970.0,0.16361379]
["bitfinex-derivatives","BTCF0:USTF0",1756812606109,1.79274148,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812606807,0.29509074,109980.0,109970.0,0.45858453]
["bitfinex-derivatives","BTCF0:USTF0",1756812607114,0.45168062,109990.0,109980.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756812607319,1.22857136,109990.0,109980.0,0.44339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812607519,0.38597136,109990.0,109980.0,0.44339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812607722,0.09100062,109990.0,109980.0,0.44339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812607919,0.38597136,109990.0,109980.0,0.44339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812608120,0.38697136,109990.0,109980.0,0.80419453]
["bitfinex-derivatives","BTCF0:USTF0",1756812608310,0.71697136,109990.0,109980.0,0.44339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812608817,1.07777136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812609017,1.07677136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812609516,0.45180062,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812609820,1.11677136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812610114,1.08677136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812610321,0.72597136,109990.0,109980.0,0.73872074]
["bitfinex-derivatives","BTCF0:USTF0",1756812610516,1.22829136,109990.0,109980.0,0.73872074]
["bitfinex-derivatives","BTCF0:USTF0",1756812610721,1.59929136,109990.0,109980.0,0.73872074]
["bitfinex-derivatives","BTCF0:USTF0",1756812610922,1.59929136,109990.0,109980.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756812611118,1.29432062,109990.0,109980.0,0.73872074]
["bitfinex-derivatives","BTCF0:USTF0",1756812611316,1.53929136,109990.0,109980.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756812611517,1.54029136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812612022,1.53829136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812614019,1.53829136,109990.0,109980.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756812614224,1.53829136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812614424,0.69597136,109990.0,109980.0,0.37792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812614626,0.09100062,109990.0,109980.0,1.28369148]
["bitfinex-derivatives","BTCF0:USTF0",1756812614922,0.38597136,109990.0,109980.0,0.75922379]
["bitfinex-derivatives","BTCF0:USTF0",1756812615126,0.38597136,109990.0,109980.0,1.34916527]
["bitfinex-derivatives","BTCF0:USTF0",1756812615328,0.38597136,109990.0,109980.0,0.98836527]
["bitfinex-derivatives","BTCF0:USTF0",1756812615728,0.38597136,109990.0,109980.0,0.69339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812616124,0.09100062,109990.0,109980.0,0.69339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812616325,0.38597136,109990.0,109980.0,0.69339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812616829,0.09100062,109990.0,109980.0,0.69339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812617022,0.38597136,109990.0,109980.0,0.69339453]
["bitfinex-derivatives","BTCF0:USTF0",1756812617223,0.38597136,109990.0,109980.0,0.62792074]
["bitfinex-derivatives","BTCF0:USTF0",1756812618224,0.38597136,109990.0,109980.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1756812618431,0.38597136,109990.0,109980.0,0.92289148]
["bitfinex-derivatives","BTCF0:USTF0",1756812619028,0.38597136,109990.0,109980.0,1.28369148]
["bitfinex-derivatives","BTCF0:USTF0",1756812619232,0.38597136,109990.0,109980.0,0.98872074]
["bitfinex-derivatives","BTCF0:USTF0",1756812620630,0.38597136,109990.0,109980.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1756812620930,0.09088062,109990.0,109980.0,1.28369148]
["bitfinex-derivatives","BTCF0:USTF0",1756812621519,0.09100062,109990.0,109980.0,1.28369148]
["bitfinex-derivatives","BTCF0:USTF0",1756812621922,0.38597136,109990.0,109980.0,1.28369148]
["bitfinex-derivatives","BTCF0:USTF0",1756812622933,0.38597136,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812623231,0.09100062,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812623432,0.38597136,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812624725,0.09094062,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812624926,0.38591136,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812626537,0.38585136,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812626723,0.09088062,109990.0,109980.0,2.12433148]
["bitfinex-derivatives","BTCF0:USTF0",1756812627334,0.09088062,109990.0,109980.0,2.18980527]
["bitfinex-derivatives","BTCF0:USTF0",1756812627537,0.09088062,109990.0,109980.0,1.89466374]
["bitfinex-derivatives","BTCF0:USTF0",1756812630133,0.09088062,109990.0,109980.0,1.64466374]
["bitfinex-derivatives","BTCF0:USTF0",1756812630340,0.09088062,109990.0,109980.0,2.53946369]
["bitfinex-derivatives","BTCF0:USTF0",1756812630535,0.09088062,109990.0,109980.0,2.4739899]
["bitfinex-derivatives","BTCF0:USTF0",1756812630935,0.09088062,109990.0,109980.0,2.55563977]
["bitfinex-derivatives","BTCF0:USTF0",1756812631538,0.09088062,109990.0,109980.0,2.64655457]
["bitfinex-derivatives","BTCF0:USTF0",1756812632039,0.01995019,109990.0,109980.0,2.64855457]
["bitfinex-derivatives","BTCF0:USTF0",1756812632234,0.01995019,109990.0,109980.0,2.64955457]
["bitfinex-derivatives","BTCF0:USTF0",1756812635532,0.00925041,110010.0,109990.0,0.0909052]
["bitfinex-derivatives","BTCF0:USTF0",1756812635740,0.3608,110020.0,110000.0,1.61963828]
["bitfinex-derivatives","BTCF0:USTF0",1756812635741,0.45459937,110020.0,110000.0,1.61963828]
["bitfinex-derivatives","BTCF0:USTF0",1756812635945,0.45459937,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812635946,0.45471937,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812636549,1.09951932,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812637140,0.45771937,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812637336,0.79771937,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812638047,0.79971937,110020.0,110010.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756812638243,0.80971937,110020.0,110010.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756812638444,0.81899219,110020.0,110010.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756812639248,0.81799219,110020.0,110010.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756812639442,0.45719219,110020.0,110010.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756812639751,0.45619219,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812640249,0.75099214,110020.0,110010.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756812640551,0.10619219,110020.0,110010.0,0.37930995]
["bitfinex-derivatives","BTCF0:USTF0",1756812642756,0.10607219,110020.0,110010.0,0.74010995]
["bitfinex-derivatives","BTCF0:USTF0",1756812643054,0.08632094,110020.0,110010.0,0.74010995]
["bitfinex-derivatives","BTCF0:USTF0",1756812644352,0.08632094,110020.0,110010.0,1.57806995]
["bitfinex-derivatives","BTCF0:USTF0",1756812646149,0.08632094,110020.0,110010.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756812646355,0.76112089,110020.0,110010.0,0.92203]
["bitfinex-derivatives","BTCF0:USTF0",1756812647154,0.76112089,110020.0,110010.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756812647359,0.74112089,110020.0,110010.0,1.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756812647964,0.38112089,110020.0,110010.0,1.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756812648158,0.72112089,110020.0,110010.0,1.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756812649167,0.72112089,110020.0,110010.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756812649361,0.72112089,110020.0,110010.0,1.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756812650566,0.72112089,110020.0,110010.0,1.28295]
["bitfinex-derivatives","BTCF0:USTF0",1756812651470,0.72112089,110020.0,110010.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756812652069,0.72112089,110020.0,110010.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1756812652969,0.08632094,110020.0,110010.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1756812653270,0.75112089,110020.0,110010.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1756812654170,0.45632094,110020.0,110010.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1756812654870,0.40632094,110020.0,110010.0,1.28343]
["bitfinex-derivatives","BTCF0:USTF0",1756812656371,0.40632094,110020.0,110010.0,1.34873833]
["bitfinex-derivatives","BTCF0:USTF0",1756812656571,0.43632094,110020.0,110010.0,1.34873833]
["bitfinex-derivatives","BTCF0:USTF0",1756812657467,0.43632094,110020.0,110010.0,1.64353828]
["bitfinex-derivatives","BTCF0:USTF0",1756812658567,0.43632094,110020.0,110010.0,0.80541828]
["bitfinex-derivatives","BTCF0:USTF0",1756812658771,0.43632094,110020.0,110010.0,1.64289828]
["bitfinex-derivatives","BTCF0:USTF0",1756812659775,0.08620094,110020.0,110010.0,1.64289828]
["bitfinex-derivatives","BTCF0:USTF0",1756812660272,0.08632094,110020.0,110010.0,0.80541828]
["bitfinex-derivatives","BTCF0:USTF0",1756812660475,0.08632094,110020.0,110010.0,1.64257828]
["bitfinex-derivatives","BTCF0:USTF0",1756812664077,0.08620094,110020.0,110010.0,1.64257828]
["bitfinex-derivatives","BTCF0:USTF0",1756812666773,0.08620094,110020.0,110010.0,0.80541828]
["bitfinex-derivatives","BTCF0:USTF0",1756812666973,0.08632094,110020.0,110010.0,1.34757833]
["bitfinex-derivatives","BTCF0:USTF0",1756812667175,0.08632094,110020.0,110010.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1756812668484,0.44626094,110020.0,110010.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1756812668882,0.08626094,110020.0,110010.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1756812669081,0.46620094,110020.0,110010.0,1.57706995]
["bitfinex-derivatives","BTCF0:USTF0",1756812671082,0.46620094,110020.0,110010.0,1.64237828]
["bitfinex-derivatives","BTCF0:USTF0",1756812671383,0.46620094,110020.0,110010.0,1.34757833]
["bitfinex-derivatives","BTCF0:USTF0",1756812671585,0.46620094,110020.0,110010.0,1.64237828]
["bitfinex-derivatives","BTCF0:USTF0",1756812671882,0.46620094,110020.0,110010.0,1.34757833]
["bitfinex-derivatives","BTCF0:USTF0",1756812672584,0.08620094,110020.0,110010.0,1.34757833]
["bitfinex-derivatives","BTCF0:USTF0",1756812673878,0.08620094,110020.0,110010.0,1.64237828]
["bitfinex-derivatives","BTCF0:USTF0",1756812677178,0.08620094,110020.0,110010.0,1.57706995]
["bitfinex-derivatives","BTCF0:USTF0",1756812677378,0.08620094,110020.0,110010.0,1.65871982]
["bitfinex-derivatives","BTCF0:USTF0",1756812678386,0.08420094,110020.0,110010.0,1.65871982]
["bitfinex-derivatives","BTCF0:USTF0",1756812678583,0.08420094,110020.0,110010.0,1.57706995]
["bitfinex-derivatives","BTCF0:USTF0",1756812678883,0.08320094,110020.0,110010.0,1.57706995]
["bitfinex-derivatives","BTCF0:USTF0",1756812679187,0.65559995,110030.0,110010.0,1.65871982]
["bitfinex-derivatives","BTCF0:USTF0",1756812679386,1.00571995,110030.0,110020.0,0.14841575]
["bitfinex-derivatives","BTCF0:USTF0",1756812679586,1.01469168,110030.0,110020.0,0.14841575]
["bitfinex-derivatives","BTCF0:USTF0",1756812680188,0.66389168,110030.0,110020.0,0.14841575]
["bitfinex-derivatives","BTCF0:USTF0",1756812680788,0.97469168,110030.0,110020.0,0.98529575]
["bitfinex-derivatives","BTCF0:USTF0",1756812681690,0.97669168,110030.0,110020.0,0.98529575]
["bitfinex-derivatives","BTCF0:USTF0",1756812681898,1.29942093,110030.0,110010.0,1.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1756812682091,0.65571995,110020.0,110010.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756812682389,1.01677143,110020.0,110010.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756812682591,1.01677143,110020.0,110010.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756812684292,0.99571995,110020.0,110010.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756812684493,1.01674745,110020.0,110010.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756812685492,0.99571995,110020.0,110010.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756812689592,1.29032066,110020.0,110010.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756812694098,1.29032066,110020.0,110010.0,0.37764033]
["bitfinex-derivatives","BTCF0:USTF0",1756812697697,0.99562033,110020.0,110010.0,0.37764033]
["bitfinex-derivatives","BTCF0:USTF0",1756812697902,6e-05,110020.0,110010.0,0.98844033]
["bitfinex-derivatives","BTCF0:USTF0",1756812698103,0.00012,110020.0,110010.0,0.98844033]
["bitfinex-derivatives","BTCF0:USTF0",1756812699499,0.44250098,110030.0,110010.0,1.28314066]
["bitfinex-derivatives","BTCF0:USTF0",1756812699702,0.44262098,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812699902,0.73732131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812701806,0.74032131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812702399,1.09032131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812702909,0.74032131,110030.0,110020.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756812703093,1.10032131,110030.0,110020.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756812703611,1.09932131,110030.0,110020.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756812703802,1.09932131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812704004,1.09732131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812705508,1.09732131,110030.0,110020.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756812705807,1.09732131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812706303,0.73732131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812706502,1.05732131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812707408,1.04732131,110030.0,110020.0,0.37545033]
["bitfinex-derivatives","BTCF0:USTF0",1756812709106,0.37652131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812709311,0.75652131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812709511,0.75652131,110030.0,110020.0,0.09888365]
["bitfinex-derivatives","BTCF0:USTF0",1756812709705,0.75652131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812717014,0.08182098,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812717214,0.74652131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812721220,0.74652131,110030.0,110020.0,0.09888365]
["bitfinex-derivatives","BTCF0:USTF0",1756812721714,0.74652131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812721918,0.69652131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812722726,0.69752131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812724413,0.69952131,110030.0,110020.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1756812724918,0.69952131,110030.0,110020.0,0.31283398]
["bitfinex-derivatives","BTCF0:USTF0",1756812725131,0.08482098,110030.0,110020.0,0.68828431]
["bitfinex-derivatives","BTCF0:USTF0",1756812725419,0.07572925,110030.0,110020.0,1.61908431]
["bitfinex-derivatives","BTCF0:USTF0",1756812725822,0.07572925,110030.0,110020.0,1.70073418]
["bitfinex-derivatives","BTCF0:USTF0",1756812726414,0.07472925,110030.0,110020.0,1.61908431]
["bitfinex-derivatives","BTCF0:USTF0",1756812726614,0.07472925,110030.0,110020.0,1.70273418]
["bitfinex-derivatives","BTCF0:USTF0",1756812727216,0.07472925,110030.0,110020.0,1.70173418]
["bitfinex-derivatives","BTCF0:USTF0",1756812727822,0.07272925,110030.0,110020.0,1.70473418]
["bitfinex-derivatives","BTCF0:USTF0",1756812728017,0.02054926,110050.0,110020.0,1.70473418]
["bitfinex-derivatives","BTCF0:USTF0",1756812728219,0.40066926,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812728612,0.77787665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812730115,0.48317632,110050.0,110040.0,0.67061066]
["bitfinex-derivatives","BTCF0:USTF0",1756812730316,0.48417632,110050.0,110040.0,0.67061066]
["bitfinex-derivatives","BTCF0:USTF0",1756812730723,0.77887665,110050.0,110040.0,0.67061066]
["bitfinex-derivatives","BTCF0:USTF0",1756812730929,0.77887665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812731122,0.78087665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812731325,0.78087665,110050.0,110040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756812731618,0.78087665,110050.0,110040.0,1.21215033]
["bitfinex-derivatives","BTCF0:USTF0",1756812731824,0.77887665,110050.0,110040.0,1.21215033]
["bitfinex-derivatives","BTCF0:USTF0",1756812732219,0.48417632,110050.0,110040.0,1.21215033]
["bitfinex-derivatives","BTCF0:USTF0",1756812732419,0.77787665,110050.0,110040.0,1.21215033]
["bitfinex-derivatives","BTCF0:USTF0",1756812735120,0.77787665,110050.0,110040.0,1.57295033]
["bitfinex-derivatives","BTCF0:USTF0",1756812735722,0.48317632,110050.0,110040.0,1.57295033]
["bitfinex-derivatives","BTCF0:USTF0",1756812736027,0.77787665,110050.0,110040.0,1.57295033]
["bitfinex-derivatives","BTCF0:USTF0",1756812736325,0.48317632,110050.0,110040.0,1.86765066]
["bitfinex-derivatives","BTCF0:USTF0",1756812736521,0.77787665,110050.0,110040.0,1.86765066]
["bitfinex-derivatives","BTCF0:USTF0",1756812736824,0.48317632,110050.0,110040.0,1.86765066]
["bitfinex-derivatives","BTCF0:USTF0",1756812737027,0.77787665,110050.0,110040.0,1.86765066]
["bitfinex-derivatives","BTCF0:USTF0",1756812738131,0.48317632,110050.0,110040.0,1.86765066]
["bitfinex-derivatives","BTCF0:USTF0",1756812738428,0.77787665,110050.0,110040.0,1.57279033]
["bitfinex-derivatives","BTCF0:USTF0",1756812740026,0.77787665,110050.0,110040.0,1.21199033]
["bitfinex-derivatives","BTCF0:USTF0",1756812740232,0.48317632,110050.0,110040.0,1.21199033]
["bitfinex-derivatives","BTCF0:USTF0",1756812740528,0.77787665,110050.0,110040.0,1.21199033]
["bitfinex-derivatives","BTCF0:USTF0",1756812741622,0.77787665,110050.0,110040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756812742230,0.77787665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812742528,0.77787665,110050.0,110040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756812742828,0.77787665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812743729,0.48317632,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812743929,0.77787665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812744131,0.77787665,110050.0,110040.0,1.21187033]
["bitfinex-derivatives","BTCF0:USTF0",1756812745225,0.48317632,110050.0,110040.0,1.21187033]
["bitfinex-derivatives","BTCF0:USTF0",1756812745426,0.77987665,110050.0,110040.0,1.21187033]
["bitfinex-derivatives","BTCF0:USTF0",1756812745730,0.78087665,110050.0,110040.0,1.21187033]
["bitfinex-derivatives","BTCF0:USTF0",1756812746529,0.77887665,110050.0,110040.0,0.37591033]
["bitfinex-derivatives","BTCF0:USTF0",1756812746730,0.77887665,110050.0,110040.0,1.21183033]
["bitfinex-derivatives","BTCF0:USTF0",1756812747629,0.77787665,110050.0,110040.0,1.21183033]
["bitfinex-derivatives","BTCF0:USTF0",1756812747831,0.77787665,110050.0,110040.0,1.21179033]
["bitfinex-derivatives","BTCF0:USTF0",1756812748431,0.77887665,110050.0,110040.0,1.21179033]
["bitfinex-derivatives","BTCF0:USTF0",1756812748631,0.78087665,110050.0,110040.0,1.21179033]
["bitfinex-derivatives","BTCF0:USTF0",1756812749529,0.78070229,110050.0,110040.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1756812750633,0.78070229,110050.0,110040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756812751132,0.78070229,110050.0,110040.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1756812751933,0.48617632,110050.0,110040.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1756812752133,0.78070229,110050.0,110040.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1756812754238,0.78070229,110050.0,110040.0,0.98243776]
["bitfinex-derivatives","BTCF0:USTF0",1756812757238,0.78070229,110050.0,110040.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1756812758139,0.78070229,110050.0,110040.0,0.91697]
["bitfinex-derivatives","BTCF0:USTF0",1756812762840,2.24803177,110050.0,110020.0,0.46778128]
["bitfinex-derivatives","BTCF0:USTF0",1756812763038,0.29464597,110030.0,110020.0,0.43291141]
["bitfinex-derivatives","BTCF0:USTF0",1756812763241,0.67464597,110030.0,110020.0,0.36752365]
["bitfinex-derivatives","BTCF0:USTF0",1756812763536,0.67464597,110030.0,110020.0,1.20320365]
["bitfinex-derivatives","BTCF0:USTF0",1756812763938,0.67464597,110030.0,110020.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1756812764639,0.67464597,110030.0,110020.0,0.93750365]
["bitfinex-derivatives","BTCF0:USTF0",1756812764845,0.67464597,110030.0,110020.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1756812765939,0.67464597,110030.0,110020.0,0.93950365]
["bitfinex-derivatives","BTCF0:USTF0",1756812766142,0.67464597,110030.0,110020.0,0.10382365]
["bitfinex-derivatives","BTCF0:USTF0",1756812766437,0.67464597,110030.0,110020.0,0.93950365]
["bitfinex-derivatives","BTCF0:USTF0",1756812766631,0.00012,110030.0,110020.0,0.93950365]
["bitfinex-derivatives","BTCF0:USTF0",1756812766836,0.00012,110030.0,110020.0,1.23402962]
["bitfinex-derivatives","BTCF0:USTF0",1756812767442,0.00012,110030.0,110020.0,0.93850365]
["bitfinex-derivatives","BTCF0:USTF0",1756812768450,0.00012,110030.0,110020.0,1.29930365]
["bitfinex-derivatives","BTCF0:USTF0",1756812768658,0.00012,110030.0,110020.0,1.00289141]
["bitfinex-derivatives","BTCF0:USTF0",1756812768947,0.00012,110030.0,110020.0,0.93750365]
["bitfinex-derivatives","BTCF0:USTF0",1756812770243,0.00012,110030.0,110020.0,1.23202962]
["bitfinex-derivatives","BTCF0:USTF0",1756812770652,0.00012,110030.0,110020.0,0.93750365]
["bitfinex-derivatives","BTCF0:USTF0",1756812771350,0.66464597,110030.0,110020.0,0.10182365]
["bitfinex-derivatives","BTCF0:USTF0",1756812771540,1.02544597,110030.0,110020.0,0.93746365]
["bitfinex-derivatives","BTCF0:USTF0",1756812771960,0.65544597,110030.0,110020.0,0.10182365]
["bitfinex-derivatives","BTCF0:USTF0",1756812772141,0.65544597,110030.0,110020.0,0.93746365]
["bitfinex-derivatives","BTCF0:USTF0",1756812772344,1.02544597,110030.0,110020.0,0.93746365]
["bitfinex-derivatives","BTCF0:USTF0",1756812772946,0.70092,110030.0,110020.0,0.93746365]
["bitfinex-derivatives","BTCF0:USTF0",1756812773251,0.99544597,110030.0,110020.0,0.93746365]
["bitfinex-derivatives","BTCF0:USTF0",1756812774646,0.99544597,110030.0,110020.0,0.10182365]
["bitfinex-derivatives","BTCF0:USTF0",1756812774843,0.99544597,110030.0,110020.0,0.93742365]
["bitfinex-derivatives","BTCF0:USTF0",1756812775152,0.63464597,110030.0,110020.0,0.93742365]
["bitfinex-derivatives","BTCF0:USTF0",1756812775757,0.99544597,110030.0,110020.0,0.10182365]
["bitfinex-derivatives","BTCF0:USTF0",1756812775944,0.65544597,110030.0,110020.0,0.93742365]
["bitfinex-derivatives","BTCF0:USTF0",1756812776141,0.65544597,110030.0,110020.0,1.00281141]
["bitfinex-derivatives","BTCF0:USTF0",1756812776349,0.65544597,110030.0,110020.0,0.93742365]
["bitfinex-derivatives","BTCF0:USTF0",1756812777244,0.65544597,110030.0,110020.0,1.00281141]
["bitfinex-derivatives","BTCF0:USTF0",1756812777550,0.65544597,110030.0,110020.0,1.00277141]
["bitfinex-derivatives","BTCF0:USTF0",1756812777752,0.36092,110030.0,110020.0,1.00277141]
["bitfinex-derivatives","BTCF0:USTF0",1756812777952,0.00012,110030.0,110020.0,1.00277141]
["bitfinex-derivatives","BTCF0:USTF0",1756812778252,0.65544597,110030.0,110020.0,0.93738365]
["bitfinex-derivatives","BTCF0:USTF0",1756812778552,0.65544597,110030.0,110020.0,1.00277141]
["bitfinex-derivatives","BTCF0:USTF0",1756812780252,0.65544597,110030.0,110020.0,1.00273141]
["bitfinex-derivatives","BTCF0:USTF0",1756812780444,1.01544597,110030.0,110020.0,1.00273141]
["bitfinex-derivatives","BTCF0:USTF0",1756812780753,0.00012,110030.0,110020.0,1.00273141]
["bitfinex-derivatives","BTCF0:USTF0",1756812781149,0.65544597,110030.0,110020.0,1.00273141]
["bitfinex-derivatives","BTCF0:USTF0",1756812781348,0.65544597,110030.0,110020.0,0.16721141]
["bitfinex-derivatives","BTCF0:USTF0",1756812781553,1.28544597,110030.0,110020.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1756812781746,1.28544597,110030.0,110020.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756812781946,1.28544597,110030.0,110020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756812782750,1.28844597,110030.0,110020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756812782953,1.28844597,110030.0,110020.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756812784752,1.28844597,110030.0,110020.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756812784953,0.36392,110030.0,110020.0,0.37821597]
["bitfinex-derivatives","BTCF0:USTF0",1756812785155,0.00306,110030.0,110020.0,0.73901597]
["bitfinex-derivatives","BTCF0:USTF0",1756812785354,0.003,110030.0,110020.0,0.37821597]
["bitfinex-derivatives","BTCF0:USTF0",1756812785554,0.003,110030.0,110020.0,0.73901597]
["bitfinex-derivatives","BTCF0:USTF0",1756812785756,0.003,110030.0,110020.0,1.00722799]
["bitfinex-derivatives","BTCF0:USTF0",1756812785951,0.003,110030.0,110020.0,0.71181575]
["bitfinex-derivatives","BTCF0:USTF0",1756812786156,0.003,110030.0,110020.0,1.00722799]
["bitfinex-derivatives","BTCF0:USTF0",1756812786459,0.3608,110040.0,110020.0,1.00722799]
["bitfinex-derivatives","BTCF0:USTF0",1756812786660,0.52092,110040.0,110030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756812786853,0.52092,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812787054,0.16,110040.0,110030.0,0.37909597]
["bitfinex-derivatives","BTCF0:USTF0",1756812787353,0.46375374,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812787554,1.12827971,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812787952,0.83375374,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812788147,1.12827971,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812788858,1.37827971,110050.0,110040.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756812789461,1.37927971,110050.0,110040.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756812790359,1.38127971,110050.0,110040.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756812790759,1.38127971,110050.0,110030.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1756812791060,0.65544597,110040.0,110030.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1756812791261,1.02544597,110040.0,110030.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1756812791457,1.02544597,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812793254,0.99544597,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812793452,0.65544597,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812793658,0.99544597,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812793863,0.65544597,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812794063,0.68092,110040.0,110030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812794258,0.46363374,110050.0,110030.0,0.62909597]
["bitfinex-derivatives","BTCF0:USTF0",1756812794565,0.83375374,110050.0,110040.0,0.37909597]
["bitfinex-derivatives","BTCF0:USTF0",1756812795157,0.83375374,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812796462,0.83575374,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812797259,0.85659123,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812797866,0.85759123,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812799565,0.85759123,110050.0,110040.0,0.37909597]
["bitfinex-derivatives","BTCF0:USTF0",1756812800469,0.85759123,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812806073,0.83675374,110050.0,110040.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756812807277,0.83675374,110050.0,110040.0,0.37909597]
["bitfinex-derivatives","BTCF0:USTF0",1756812808168,0.47595374,110050.0,110040.0,0.37909597]
["bitfinex-derivatives","BTCF0:USTF0",1756812809769,0.45562706,110050.0,110040.0,1.21401597]
["bitfinex-derivatives","BTCF0:USTF0",1756812809971,0.45562706,110050.0,110040.0,1.23212071]
["bitfinex-derivatives","BTCF0:USTF0",1756812811074,0.45362706,110050.0,110040.0,1.23212071]
["bitfinex-derivatives","BTCF0:USTF0",1756812811474,0.45362706,110050.0,110040.0,1.52650286]
["bitfinex-derivatives","BTCF0:USTF0",1756812811673,0.45262706,110050.0,110040.0,1.52650286]
["bitfinex-derivatives","BTCF0:USTF0",1756812814075,0.45262706,110050.0,110040.0,1.88730286]
["bitfinex-derivatives","BTCF0:USTF0",1756812815271,0.45262706,110050.0,110040.0,1.95269062]
["bitfinex-derivatives","BTCF0:USTF0",1756812815471,0.16250706,110050.0,110040.0,1.95269062]
["bitfinex-derivatives","BTCF0:USTF0",1756812815778,0.08250706,110050.0,110040.0,1.97269062]
["bitfinex-derivatives","BTCF0:USTF0",1756812815980,0.29445406,110060.0,110040.0,1.97269062]
["bitfinex-derivatives","BTCF0:USTF0",1756812816173,0.60457406,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812816575,0.60457406,110060.0,110050.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1756812816775,0.60457406,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812817381,0.60657406,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812818080,0.61561249,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812818676,0.61661249,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812819180,0.32215843,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812819584,0.61661249,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812819773,0.69060108,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812820083,0.39614702,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812820384,0.69060108,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812821888,0.39614702,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812822185,0.69060108,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812824587,0.39614702,110060.0,110050.0,1.22560406]
["bitfinex-derivatives","BTCF0:USTF0",1756812824786,0.69060108,110060.0,110050.0,1.22560406]
["bitfinex-derivatives","BTCF0:USTF0",1756812827990,0.39614702,110060.0,110050.0,1.22560406]
["bitfinex-derivatives","BTCF0:USTF0",1756812828189,0.69060108,110060.0,110050.0,1.22560406]
["bitfinex-derivatives","BTCF0:USTF0",1756812829588,0.69060108,110060.0,110050.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1756812829779,0.39614702,110060.0,110050.0,1.22560406]
["bitfinex-derivatives","BTCF0:USTF0",1756812829979,0.69060108,110060.0,110050.0,1.22560406]
["bitfinex-derivatives","BTCF0:USTF0",1756812830985,0.69060108,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812831186,0.98505514,110060.0,110050.0,0.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1756812831492,0.98505514,110060.0,110050.0,1.22540406]
["bitfinex-derivatives","BTCF0:USTF0",1756812831994,0.98505514,110060.0,110050.0,0.93095]
["bitfinex-derivatives","BTCF0:USTF0",1756812832196,1.34585514,110060.0,110040.0,0.0834925]
["bitfinex-derivatives","BTCF0:USTF0",1756812832396,0.58902812,110050.0,110040.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756812832698,1.07622237,110050.0,110040.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756812832906,1.07622237,110050.0,110040.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1756812833094,1.07622237,110050.0,110040.0,0.91735]
["bitfinex-derivatives","BTCF0:USTF0",1756812833293,0.69622237,110050.0,110040.0,0.91735]
["bitfinex-derivatives","BTCF0:USTF0",1756812833493,1.03535549,110050.0,110040.0,0.93542417]
["bitfinex-derivatives","BTCF0:USTF0",1756812833694,0.67455549,110050.0,110040.0,1.22987823]
["bitfinex-derivatives","BTCF0:USTF0",1756812833893,1.03535549,110050.0,110040.0,0.93542417]
["bitfinex-derivatives","BTCF0:USTF0",1756812834090,0.70090143,110050.0,110040.0,0.93542417]
["bitfinex-derivatives","BTCF0:USTF0",1756812834294,0.99535549,110050.0,110040.0,0.93542417]
["bitfinex-derivatives","BTCF0:USTF0",1756812834494,0.99535549,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812835389,1.01622439,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812835594,1.04535549,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812837005,1.06622505,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812837198,1.06722505,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812837400,1.04635549,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812838003,0.75390143,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812838204,1.04835549,110050.0,110040.0,0.10114417]
["bitfinex-derivatives","BTCF0:USTF0",1756812840403,1.04835549,110050.0,110040.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1756812840897,0.31755549,110050.0,110040.0,1.52429229]
["bitfinex-derivatives","BTCF0:USTF0",1756812841102,0.31755549,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812844710,0.67835549,110050.0,110040.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1756812846210,0.67835549,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812847310,0.69923547,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812848512,0.33843547,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812848714,0.69923894,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812849107,0.69923854,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812849414,0.67835549,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812853112,0.69923669,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812853915,0.33843669,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812854104,0.69923669,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812855112,0.33843669,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812855318,0.69923669,110050.0,110040.0,1.22983823]
["bitfinex-derivatives","BTCF0:USTF0",1756812856918,0.69923669,110050.0,110040.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1756812857109,0.69923669,110050.0,110040.0,1.22975823]
["bitfinex-derivatives","BTCF0:USTF0",1756812857310,0.67835549,110050.0,110040.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1756812857618,0.67835549,110050.0,110040.0,1.22975823]
["bitfinex-derivatives","BTCF0:USTF0",1756812858210,0.67835549,110050.0,110040.0,0.39559823]
["bitfinex-derivatives","BTCF0:USTF0",1756812858417,1.03835549,110050.0,110040.0,0.93526417]
["bitfinex-derivatives","BTCF0:USTF0",1756812858616,2.79863653,110050.0,110030.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756812858813,0.94982812,110040.0,110030.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756812859015,1.3207351,110040.0,110030.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756812859211,1.3207351,110040.0,110030.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756812859523,1.3207351,110040.0,110030.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756812861528,1.3207351,110040.0,110030.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756812862023,1.3227351,110040.0,110030.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756812862411,1.3227351,110040.0,110020.0,0.05266202]
["bitfinex-derivatives","BTCF0:USTF0",1756812862412,1.5737351,110040.0,110020.0,0.05266202]
["bitfinex-derivatives","BTCF0:USTF0",1756812862613,0.65537406,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812862823,0.98537406,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812867920,1.81949406,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812868727,1.82149406,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812869225,1.82249406,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812870627,0.98837406,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812873525,0.98856796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812875933,1.82264796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812877828,0.98856796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812878030,1.82264796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812881730,1.82260796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812881935,0.69392,110030.0,110020.0,0.39552998]
["bitfinex-derivatives","BTCF0:USTF0",1756812882435,0.69392,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812884836,0.33312,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812885338,0.62776796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812885731,0.33312,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812885929,0.62776796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812887233,0.62776796,110030.0,110020.0,0.16626978]
["bitfinex-derivatives","BTCF0:USTF0",1756812887439,0.98856796,110030.0,110020.0,0.10088202]
["bitfinex-derivatives","BTCF0:USTF0",1756812888245,0.98856796,110030.0,110020.0,0.16626978]
["bitfinex-derivatives","BTCF0:USTF0",1756812890743,0.65856796,110030.0,110020.0,0.16626978]
["bitfinex-derivatives","BTCF0:USTF0",1756812894342,0.29776796,110030.0,110020.0,0.16626978]
["bitfinex-derivatives","BTCF0:USTF0",1756812894531,0.00312,110030.0,110020.0,0.82171774]
["bitfinex-derivatives","BTCF0:USTF0",1756812894734,0.00312,110030.0,110020.0,1.43171774]
["bitfinex-derivatives","BTCF0:USTF0",1756812894943,0.003,110030.0,110020.0,1.43171774]
["bitfinex-derivatives","BTCF0:USTF0",1756812895739,0.002,110030.0,110020.0,1.43171774]
["bitfinex-derivatives","BTCF0:USTF0",1756812896144,0.002,110030.0,110020.0,1.07171774]
["bitfinex-derivatives","BTCF0:USTF0",1756812896638,0.002,110030.0,110020.0,1.39171774]
["bitfinex-derivatives","BTCF0:USTF0",1756812897238,0.002,110030.0,110020.0,1.39173393]
["bitfinex-derivatives","BTCF0:USTF0",1756812897439,0.002,110030.0,110020.0,1.39273393]
["bitfinex-derivatives","BTCF0:USTF0",1756812897838,0.02045281,110040.0,110020.0,1.35828393]
["bitfinex-derivatives","BTCF0:USTF0",1756812898038,0.02051281,110040.0,110030.0,1.21247796]
["bitfinex-derivatives","BTCF0:USTF0",1756812898237,0.02045281,110040.0,110030.0,1.21247796]
["bitfinex-derivatives","BTCF0:USTF0",1756812898441,0.02045281,110040.0,110030.0,1.46247796]
["bitfinex-derivatives","BTCF0:USTF0",1756812899342,0.02045281,110040.0,110030.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1756812899542,0.02051281,110040.0,110030.0,1.21247796]
["bitfinex-derivatives","BTCF0:USTF0",1756812900445,0.02057281,110040.0,110030.0,0.91779]
["bitfinex-derivatives","BTCF0:USTF0",1756812900648,0.02045281,110040.0,110030.0,1.21243796]
["bitfinex-derivatives","BTCF0:USTF0",1756812901144,0.02045281,110040.0,110030.0,1.57323796]
["bitfinex-derivatives","BTCF0:USTF0",1756812901348,0.02045281,110040.0,110030.0,0.74055796]
["bitfinex-derivatives","BTCF0:USTF0",1756812901546,0.02045281,110040.0,110030.0,1.57419796]
["bitfinex-derivatives","BTCF0:USTF0",1756812901938,0.02045281,110040.0,110030.0,1.57519796]
["bitfinex-derivatives","BTCF0:USTF0",1756812902748,0.02045281,110040.0,110030.0,1.57419796]
["bitfinex-derivatives","BTCF0:USTF0",1756812902948,0.02045281,110040.0,110030.0,1.57319796]
["bitfinex-derivatives","BTCF0:USTF0",1756812904550,0.02045281,110040.0,110030.0,1.57419796]
["bitfinex-derivatives","BTCF0:USTF0",1756812905053,0.02045281,110040.0,110030.0,0.74155796]
["bitfinex-derivatives","BTCF0:USTF0",1756812905348,0.02057281,110040.0,110030.0,1.57511796]
["bitfinex-derivatives","BTCF0:USTF0",1756812905749,0.02057281,110040.0,110030.0,1.21431796]
["bitfinex-derivatives","BTCF0:USTF0",1756812906350,0.02057281,110040.0,110030.0,0.91867]
["bitfinex-derivatives","BTCF0:USTF0",1756812907143,0.31522077,110040.0,110030.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756812907344,1.56066873,110040.0,110030.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756812907848,1.26602077,110040.0,110030.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756812908044,1.56066873,110040.0,110030.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756812908352,1.56066873,110040.0,110020.0,0.86799]
["bitfinex-derivatives","BTCF0:USTF0",1756812908552,0.65556796,110030.0,110020.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1756812908754,0.99556796,110030.0,110020.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1756812909053,0.99556796,110030.0,110020.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812909348,1.24556796,110030.0,110020.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812909547,1.24556796,110030.0,110020.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756812910052,1.24756796,110030.0,110020.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812911151,1.24756796,110030.0,110020.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756812911548,1.24856796,110030.0,110020.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756812913550,1.24856796,110030.0,110020.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812915153,1.24856796,110030.0,110020.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756812916356,2.08204796,110030.0,110020.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756812918264,1.83204796,110030.0,110010.0,0.05255286]
["bitfinex-derivatives","BTCF0:USTF0",1756812918450,0.65556796,110020.0,110010.0,0.10052286]
["bitfinex-derivatives","BTCF0:USTF0",1756812918649,1.02556796,110020.0,110010.0,0.10052286]
["bitfinex-derivatives","BTCF0:USTF0",1756812918850,1.02556796,110020.0,110010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812919051,1.04588562,110020.0,110010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812923057,1.04588562,110020.0,110010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756812923758,1.04588562,110020.0,110010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812928157,0.67588562,110020.0,110010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756812929254,0.02043766,110020.0,110010.0,0.37708796]
["bitfinex-derivatives","BTCF0:USTF0",1756812929557,0.00012,110020.0,110010.0,0.73788796]
["bitfinex-derivatives","BTCF0:USTF0",1756812930863,0.00012,110020.0,110010.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756812931063,0.00012,110020.0,110010.0,0.73788796]
["bitfinex-derivatives","BTCF0:USTF0",1756812932758,0.00012,110020.0,110010.0,0.80329191]
["bitfinex-derivatives","BTCF0:USTF0",1756812935563,0.00012,110020.0,110010.0,0.80327577]
["bitfinex-derivatives","BTCF0:USTF0",1756812935564,0.29475182,110020.0,110010.0,0.80327577]
["bitfinex-derivatives","BTCF0:USTF0",1756812936761,0.3608,110030.0,110020.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812936762,6e-05,110030.0,110020.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812937065,0.67588463,110040.0,110020.0,1.91490882]
["bitfinex-derivatives","BTCF0:USTF0",1756812937261,1.05688218,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812938366,1.351514,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812940264,1.353514,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812940665,1.352514,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812940866,1.354514,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812943574,0.76525036,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812943776,1.354514,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812943976,0.76525036,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812944173,1.05988218,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812944379,1.05988218,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812945271,1.354514,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812945469,1.354514,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812947271,1.33363645,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812948377,1.03900463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812949278,1.33363645,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812950280,1.03900463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812951068,0.74437281,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812951273,0.75900463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812951473,0.67900463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812952377,0.31820463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812952581,0.31820463,110040.0,110030.0,0.73721182]
["bitfinex-derivatives","BTCF0:USTF0",1756812952788,0.31820463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812953079,0.31820463,110040.0,110030.0,0.73721182]
["bitfinex-derivatives","BTCF0:USTF0",1756812953271,0.31620463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812953471,0.31620463,110040.0,110030.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812953668,0.31520463,110040.0,110030.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812955185,0.02057281,110040.0,110030.0,0.62641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812955373,0.02045281,110040.0,110030.0,0.62641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812955880,0.36092,110050.0,110040.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756812956073,0.71092,110050.0,110040.0,1.50428364]
["bitfinex-derivatives","BTCF0:USTF0",1756812956274,1.00555182,110050.0,110040.0,0.37641182]
["bitfinex-derivatives","BTCF0:USTF0",1756812956471,1.00555182,110050.0,110040.0,1.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1756812957086,1.00655182,110050.0,110040.0,1.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1756812957281,1.00855182,110050.0,110040.0,1.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1756812957883,1.00655182,110050.0,110040.0,1.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1756812958084,1.00555182,110050.0,110040.0,1.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1756812958587,0.64475182,110050.0,110040.0,1.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1756812959488,0.64475182,110050.0,110040.0,1.57045182]
["bitfinex-derivatives","BTCF0:USTF0",1756812959888,0.64469182,110050.0,110040.0,1.58885302]
["bitfinex-derivatives","BTCF0:USTF0",1756812960484,0.35,110050.0,110040.0,1.58885302]
["bitfinex-derivatives","BTCF0:USTF0",1756812960789,0.35,110050.0,110040.0,1.88348484]
["bitfinex-derivatives","BTCF0:USTF0",1756812961980,0.64463182,110050.0,110040.0,1.88348484]
["bitfinex-derivatives","BTCF0:USTF0",1756812962180,0.64463182,110050.0,110040.0,1.88340484]
["bitfinex-derivatives","BTCF0:USTF0",1756812962398,0.64463182,110050.0,110040.0,1.05024484]
["bitfinex-derivatives","BTCF0:USTF0",1756812962895,0.64463182,110050.0,110040.0,1.2941012]
["bitfinex-derivatives","BTCF0:USTF0",1756812963193,0.64463182,110050.0,110040.0,1.58873302]
["bitfinex-derivatives","BTCF0:USTF0",1756812963382,0.64463182,110050.0,110040.0,1.2941012]
["bitfinex-derivatives","BTCF0:USTF0",1756812963602,0.64463182,110050.0,110040.0,1.58873302]
["bitfinex-derivatives","BTCF0:USTF0",1756812964992,0.64463182,110050.0,110040.0,1.22793302]
["bitfinex-derivatives","BTCF0:USTF0",1756812965398,0.64475182,110050.0,110040.0,0.1001812]
["bitfinex-derivatives","BTCF0:USTF0",1756812965579,0.64475182,110050.0,110040.0,1.22789302]
["bitfinex-derivatives","BTCF0:USTF0",1756812966894,0.64475182,110050.0,110040.0,0.39481302]
["bitfinex-derivatives","BTCF0:USTF0",1756812967088,0.64475182,110050.0,110040.0,1.22789302]
["bitfinex-derivatives","BTCF0:USTF0",1756812968295,0.64475182,110050.0,110040.0,0.39481302]
["bitfinex-derivatives","BTCF0:USTF0",1756812968488,0.64475182,110050.0,110040.0,1.22789302]
["bitfinex-derivatives","BTCF0:USTF0",1756812970598,0.35012,110050.0,110040.0,1.22789302]
["bitfinex-derivatives","BTCF0:USTF0",1756812970895,0.64475182,110050.0,110040.0,0.1001812]
["bitfinex-derivatives","BTCF0:USTF0",1756812971094,0.64475182,110050.0,110040.0,1.22785302]
["bitfinex-derivatives","BTCF0:USTF0",1756812975597,0.64475182,110050.0,110040.0,1.20945182]
["bitfinex-derivatives","BTCF0:USTF0",1756812976598,0.64475182,110050.0,110040.0,1.27485577]
["bitfinex-derivatives","BTCF0:USTF0",1756812976799,0.35012,110050.0,110040.0,1.27485577]
["bitfinex-derivatives","BTCF0:USTF0",1756812977097,0.64469182,110050.0,110040.0,1.27485577]
["bitfinex-derivatives","BTCF0:USTF0",1756812977402,0.64469182,110050.0,110040.0,1.29330014]
["bitfinex-derivatives","BTCF0:USTF0",1756812977589,0.35,110050.0,110040.0,1.29330014]
["bitfinex-derivatives","BTCF0:USTF0",1756812977791,0.64463182,110050.0,110040.0,1.58793196]
["bitfinex-derivatives","BTCF0:USTF0",1756812979198,0.64463182,110050.0,110040.0,1.94873196]
["bitfinex-derivatives","BTCF0:USTF0",1756812980892,0.35,110050.0,110040.0,1.94873196]
["bitfinex-derivatives","BTCF0:USTF0",1756812982100,0.05,110050.0,110040.0,1.94873196]
["bitfinex-derivatives","BTCF0:USTF0",1756812983004,0.75899772,110060.0,110050.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756812983205,1.08899772,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812983502,0.72819772,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812984203,0.73019772,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812984806,0.73119772,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812985696,0.4365659,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812986004,0.73119772,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812986514,0.4365659,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812987093,0.4365059,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812987300,0.4364459,110060.0,110050.0,0.45631577]
["bitfinex-derivatives","BTCF0:USTF0",1756812987598,0.45742909,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812988200,0.75206091,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812988404,0.75106091,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812988709,0.74906091,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812990094,0.45442909,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812990905,0.45436909,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812991110,0.4335059,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812991310,0.4335659,110060.0,110050.0,0.39091182]
["bitfinex-derivatives","BTCF0:USTF0",1756812992201,0.72819772,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812992411,0.4335659,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812992610,0.72819772,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812994713,0.4335659,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812994912,0.72819772,110060.0,110050.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756812995115,0.4335659,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812995317,0.72819772,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812996005,0.4335659,110060.0,110050.0,1.22371182]
["bitfinex-derivatives","BTCF0:USTF0",1756812997515,0.4335659,110060.0,110050.0,1.28890965]
["bitfinex-derivatives","BTCF0:USTF0",1756812999410,0.4334459,110060.0,110050.0,1.64970965]
["bitfinex-derivatives","BTCF0:USTF0",1756813009721,0.4334459,110060.0,110050.0,0.81690965]
["bitfinex-derivatives","BTCF0:USTF0",1756813010024,0.4335059,110060.0,110050.0,1.64942965]
["bitfinex-derivatives","BTCF0:USTF0",1756813014023,0.4334459,110060.0,110050.0,1.64942965]
["bitfinex-derivatives","BTCF0:USTF0",1756813015634,0.4334459,110060.0,110050.0,0.81690965]
["bitfinex-derivatives","BTCF0:USTF0",1756813015926,0.4334459,110060.0,110050.0,1.64938965]
["bitfinex-derivatives","BTCF0:USTF0",1756813016522,0.4335059,110060.0,110050.0,0.81690965]
["bitfinex-derivatives","BTCF0:USTF0",1756813016726,0.4335659,110060.0,110050.0,0.52248395]
["bitfinex-derivatives","BTCF0:USTF0",1756813017024,0.4335659,110060.0,110050.0,1.64934965]
["bitfinex-derivatives","BTCF0:USTF0",1756813018928,0.4335659,110060.0,110050.0,0.81690965]
["bitfinex-derivatives","BTCF0:USTF0",1756813019135,0.4335659,110060.0,110050.0,1.64930965]
["bitfinex-derivatives","BTCF0:USTF0",1756813019424,0.4335659,110060.0,110050.0,1.35488395]
["bitfinex-derivatives","BTCF0:USTF0",1756813019628,0.4335659,110060.0,110050.0,1.64930965]
["bitfinex-derivatives","BTCF0:USTF0",1756813021431,0.4335659,110060.0,110050.0,0.99404395]
["bitfinex-derivatives","BTCF0:USTF0",1756813021632,0.7279916,110060.0,110050.0,0.99404395]
["bitfinex-derivatives","BTCF0:USTF0",1756813021831,1.35986274,110060.0,110050.0,0.87923]
["bitfinex-derivatives","BTCF0:USTF0",1756813022130,1.35986204,110060.0,110050.0,0.87923]
["bitfinex-derivatives","BTCF0:USTF0",1756813022326,1.35986204,110060.0,110050.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1756813022924,1.06543634,110060.0,110050.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1756813023127,1.35986204,110060.0,110050.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1756813023338,1.06743634,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813023628,1.36186204,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813024423,1.36386204,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813024634,1.06943634,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813024830,1.36386204,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813027427,1.3427916,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813027933,0.4375659,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813028234,0.1075059,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813029435,0.1035059,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813029636,0.1045059,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813030337,0.1045059,110060.0,110050.0,1.28833965]
["bitfinex-derivatives","BTCF0:USTF0",1756813030530,0.1045059,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813031436,0.1044459,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813031830,0.1045659,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813033629,0.1045059,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813034540,0.1044459,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813035245,0.1044459,110060.0,110050.0,1.5837357]
["bitfinex-derivatives","BTCF0:USTF0",1756813035539,0.1044459,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813039140,0.1044459,110060.0,110050.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1756813039541,0.1044459,110060.0,110050.0,1.2229357]
["bitfinex-derivatives","BTCF0:USTF0",1756813040841,0.1044459,110060.0,110050.0,1.5837357]
["bitfinex-derivatives","BTCF0:USTF0",1756813046546,0.1044459,110060.0,110050.0,1.64913965]
["bitfinex-derivatives","BTCF0:USTF0",1756813048446,0.1044459,110060.0,110050.0,1.64877965]
["bitfinex-derivatives","BTCF0:USTF0",1756813049642,0.1044459,110060.0,110050.0,1.66877965]
["bitfinex-derivatives","BTCF0:USTF0",1756813054649,0.1044459,110060.0,110050.0,1.93447965]
["bitfinex-derivatives","BTCF0:USTF0",1756813057452,0.1044459,110060.0,110050.0,1.8690757]
["bitfinex-derivatives","BTCF0:USTF0",1756813059039,0.09540747,110060.0,110050.0,1.8690757]
["bitfinex-derivatives","BTCF0:USTF0",1756813059450,0.09540747,110060.0,110050.0,1.86904279]
["bitfinex-derivatives","BTCF0:USTF0",1756813059850,0.09540747,110060.0,110050.0,2.16343558]
["bitfinex-derivatives","BTCF0:USTF0",1756813060153,0.09540747,110060.0,110050.0,2.46343558]
["bitfinex-derivatives","BTCF0:USTF0",1756813060547,0.07498859,110060.0,110050.0,2.19773558]
["bitfinex-derivatives","BTCF0:USTF0",1756813060949,0.07498859,110060.0,110050.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1756813061259,0.07498859,110060.0,110050.0,1.58306279]
["bitfinex-derivatives","BTCF0:USTF0",1756813064654,0.07510859,110060.0,110050.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1756813064863,0.36950138,110060.0,110050.0,1.58302279]
["bitfinex-derivatives","BTCF0:USTF0",1756813065756,0.36950138,110060.0,110050.0,0.75138279]
["bitfinex-derivatives","BTCF0:USTF0",1756813066056,0.07510859,110060.0,110050.0,1.58302279]
["bitfinex-derivatives","BTCF0:USTF0",1756813066358,0.07510859,110060.0,110050.0,1.64842674]
["bitfinex-derivatives","BTCF0:USTF0",1756813066656,0.07498859,110060.0,110050.0,1.84872279]
["bitfinex-derivatives","BTCF0:USTF0",1756813067156,0.07498859,110060.0,110050.0,1.91412674]
["bitfinex-derivatives","BTCF0:USTF0",1756813072258,0.07498859,110060.0,110050.0,1.84872279]
["bitfinex-derivatives","BTCF0:USTF0",1756813072460,0.07498859,110060.0,110050.0,2.16311558]
["bitfinex-derivatives","BTCF0:USTF0",1756813073451,0.07498859,110060.0,110050.0,2.16303558]
["bitfinex-derivatives","BTCF0:USTF0",1756813073857,0.07498859,110060.0,110050.0,2.22843793]
["bitfinex-derivatives","BTCF0:USTF0",1756813074964,0.07498859,110060.0,110050.0,2.16303558]
["bitfinex-derivatives","BTCF0:USTF0",1756813076475,0.07498859,110060.0,110050.0,0.72269]
["bitfinex-derivatives","BTCF0:USTF0",1756813076767,0.07498859,110060.0,110050.0,1.84860279]
["bitfinex-derivatives","BTCF0:USTF0",1756813079071,0.07498859,110060.0,110050.0,1.55421]
["bitfinex-derivatives","BTCF0:USTF0",1756813079267,0.07498859,110060.0,110050.0,1.84860279]
["bitfinex-derivatives","BTCF0:USTF0",1756813079772,0.07498859,110060.0,110050.0,1.01708279]
["bitfinex-derivatives","BTCF0:USTF0",1756813079974,0.07498859,110060.0,110050.0,1.84860279]
["bitfinex-derivatives","BTCF0:USTF0",1756813080172,0.07498859,110060.0,110050.0,1.63585987]
["bitfinex-derivatives","BTCF0:USTF0",1756813080472,0.07498859,110060.0,110050.0,1.93025266]
["bitfinex-derivatives","BTCF0:USTF0",1756813080772,0.07498859,110060.0,110050.0,1.84860279]
["bitfinex-derivatives","BTCF0:USTF0",1756813081171,0.07498859,110060.0,110050.0,1.63585987]
["bitfinex-derivatives","BTCF0:USTF0",1756813081372,0.07498859,110060.0,110050.0,1.93021266]
["bitfinex-derivatives","BTCF0:USTF0",1756813082266,0.38963216,110060.0,110050.0,0.44353987]
["bitfinex-derivatives","BTCF0:USTF0",1756813082573,0.63963216,110060.0,110050.0,1.48776279]
["bitfinex-derivatives","BTCF0:USTF0",1756813083866,0.63963216,110060.0,110050.0,1.5531871]
["bitfinex-derivatives","BTCF0:USTF0",1756813084373,0.63963216,110060.0,110050.0,1.30371266]
["bitfinex-derivatives","BTCF0:USTF0",1756813084763,0.34523937,110060.0,110050.0,1.30371266]
["bitfinex-derivatives","BTCF0:USTF0",1756813084968,0.63963216,110060.0,110050.0,1.30371266]
["bitfinex-derivatives","BTCF0:USTF0",1756813085873,0.34523937,110060.0,110050.0,1.30371266]
["bitfinex-derivatives","BTCF0:USTF0",1756813086072,0.63963216,110060.0,110050.0,1.30371266]
["bitfinex-derivatives","BTCF0:USTF0",1756813086465,0.63963216,110060.0,110050.0,1.22206279]
["bitfinex-derivatives","BTCF0:USTF0",1756813087675,0.94963216,110060.0,110050.0,0.45600734]
["bitfinex-derivatives","BTCF0:USTF0",1756813087976,0.34523937,110060.0,110050.0,1.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1756813088170,0.63963216,110060.0,110050.0,1.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1756813089874,0.63963216,110060.0,110050.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756813090076,0.63963216,110060.0,110050.0,1.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1756813090277,0.34523937,110060.0,110050.0,1.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1756813090578,0.63963216,110060.0,110050.0,1.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1756813090773,0.63963216,110060.0,110050.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756813090982,0.63963216,110060.0,110050.0,1.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1756813091278,0.63963216,110060.0,110050.0,0.39058279]
["bitfinex-derivatives","BTCF0:USTF0",1756813091679,0.63963216,110060.0,110050.0,0.45600734]
["bitfinex-derivatives","BTCF0:USTF0",1756813092178,0.63963216,110060.0,110050.0,1.28740734]
["bitfinex-derivatives","BTCF0:USTF0",1756813093483,0.63963216,110060.0,110050.0,0.99301455]
["bitfinex-derivatives","BTCF0:USTF0",1756813093672,0.63963216,110060.0,110050.0,1.28740734]
["bitfinex-derivatives","BTCF0:USTF0",1756813094890,0.63963216,110060.0,110050.0,0.45600734]
["bitfinex-derivatives","BTCF0:USTF0",1756813095081,0.63963216,110060.0,110050.0,1.28740734]
["bitfinex-derivatives","BTCF0:USTF0",1756813098585,0.63963216,110060.0,110050.0,0.99301455]
["bitfinex-derivatives","BTCF0:USTF0",1756813098784,0.63963216,110060.0,110050.0,1.28740734]
["bitfinex-derivatives","BTCF0:USTF0",1756813100784,0.63963216,110060.0,110050.0,0.99301455]
["bitfinex-derivatives","BTCF0:USTF0",1756813100990,0.63963216,110060.0,110050.0,1.28740734]
["bitfinex-derivatives","BTCF0:USTF0",1756813101591,1.61482495,110060.0,110050.0,1.28736734]
["bitfinex-derivatives","BTCF0:USTF0",1756813101798,1.32043216,110060.0,110050.0,1.28736734]
["bitfinex-derivatives","BTCF0:USTF0",1756813102391,1.32043216,110060.0,110050.0,0.99297455]
["bitfinex-derivatives","BTCF0:USTF0",1756813103792,1.32043216,110060.0,110050.0,1.28736734]
["bitfinex-derivatives","BTCF0:USTF0",1756813106309,0.70603937,110060.0,110050.0,1.28736734]
["bitfinex-derivatives","BTCF0:USTF0",1756813106604,1.00043216,110060.0,110050.0,1.28736734]
["bitfinex-derivatives","BTCF0:USTF0",1756813107503,1.00043216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813107904,1.00043216,110060.0,110050.0,0.92755]
["bitfinex-derivatives","BTCF0:USTF0",1756813108106,1.00043216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813109807,0.70603937,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813110009,1.00043216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813111801,0.70603937,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813112006,1.00037216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813113406,1.00043216,110060.0,110050.0,0.92755]
["bitfinex-derivatives","BTCF0:USTF0",1756813113712,1.00043216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813115109,0.63963216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813115311,1.00043216,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813115708,0.70603937,110060.0,110050.0,1.22194279]
["bitfinex-derivatives","BTCF0:USTF0",1756813116007,0.70603937,110060.0,110050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756813116008,2.79049774,110060.0,110050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756813116203,2.87785843,110060.0,110050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756813119413,2.58364824,110060.0,110050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756813121718,2.58364824,110060.0,110030.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756813121912,0.65549539,110040.0,110030.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813122108,0.98549539,110040.0,110030.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813122818,0.98549539,110040.0,110030.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756813123722,0.98549539,110040.0,110030.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756813123921,0.98549539,110040.0,110030.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756813124116,0.98649539,110040.0,110030.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813127727,1.81777539,110040.0,110030.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813127923,1.81777539,110040.0,110020.0,0.08366417]
["bitfinex-derivatives","BTCF0:USTF0",1756813127924,2.13235805,110040.0,110020.0,0.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1756813128123,0.65549539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813128329,1.02549539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813130129,1.02549539,110030.0,110020.0,0.10418962]
["bitfinex-derivatives","BTCF0:USTF0",1756813130526,1.02549539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813130726,1.02749539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813131122,1.85881539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813131322,1.86081539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813132632,1.02949539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813132836,1.86081539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813137436,1.86081539,110030.0,110020.0,0.06663962]
["bitfinex-derivatives","BTCF0:USTF0",1756813138039,1.86081539,110030.0,110020.0,0.10318962]
["bitfinex-derivatives","BTCF0:USTF0",1756813139234,1.86081539,110030.0,110020.0,0.06663962]
["bitfinex-derivatives","BTCF0:USTF0",1756813140239,1.86081539,110030.0,110020.0,0.01823962]
["bitfinex-derivatives","BTCF0:USTF0",1756813140538,1.86081539,110030.0,110010.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756813140739,0.38089786,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813140940,0.76089786,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813141644,1.05547325,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813141938,0.76089786,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813142831,0.76189786,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813144733,0.77093629,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813147439,0.39093629,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813148640,0.39093629,110020.0,110010.0,0.37952539]
["bitfinex-derivatives","BTCF0:USTF0",1756813150144,0.39093629,110020.0,110010.0,0.44494994]
["bitfinex-derivatives","BTCF0:USTF0",1756813151734,0.39093629,110020.0,110010.0,0.37952539]
["bitfinex-derivatives","BTCF0:USTF0",1756813152031,0.03013629,110020.0,110010.0,0.37952539]
["bitfinex-derivatives","BTCF0:USTF0",1756813152235,0.39093629,110020.0,110010.0,0.37952539]
["bitfinex-derivatives","BTCF0:USTF0",1756813153838,0.03013629,110020.0,110010.0,0.37952539]
["bitfinex-derivatives","BTCF0:USTF0",1756813154041,0.39093629,110020.0,110010.0,0.37952539]
["bitfinex-derivatives","BTCF0:USTF0",1756813154747,0.39093629,110020.0,110010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756813157043,0.39093629,110020.0,110010.0,0.15037455]
["bitfinex-derivatives","BTCF0:USTF0",1756813157947,0.39093629,110020.0,110010.0,0.44494994]
["bitfinex-derivatives","BTCF0:USTF0",1756813158853,0.39093629,110020.0,110010.0,0.15037455]
["bitfinex-derivatives","BTCF0:USTF0",1756813159346,0.68551168,110020.0,110010.0,0.15037455]
["bitfinex-derivatives","BTCF0:USTF0",1756813159756,0.39093629,110020.0,110010.0,0.44494994]
["bitfinex-derivatives","BTCF0:USTF0",1756813170051,0.39093629,110020.0,110010.0,0.15037455]
["bitfinex-derivatives","BTCF0:USTF0",1756813171860,0.39093629,110020.0,110010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756813171861,1.05551168,110020.0,110010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756813172058,1.05551168,110020.0,110010.0,0.08956558]
["bitfinex-derivatives","BTCF0:USTF0",1756813172747,1.60008707,110020.0,110000.0,0.06548558]
["bitfinex-derivatives","BTCF0:USTF0",1756813172952,0.95007078,110010.0,110000.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756813173153,1.27007078,110010.0,110000.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756813173355,0.68092,110010.0,110000.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756813173663,0.68092,110010.0,110000.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756813173866,1.27007078,110010.0,110000.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756813174066,1.27007078,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813174362,0.97549539,110010.0,110000.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756813174560,0.68092,110010.0,110000.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756813174863,0.97549539,110010.0,110000.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756813176965,0.97549539,110010.0,110000.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756813177168,1.27007078,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813178371,0.68092,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813178571,1.27007078,110010.0,110000.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756813181677,1.27054968,110010.0,110000.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756813183077,1.52054968,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813190577,0.93092,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813190780,1.83720842,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813190985,1.54239358,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813196088,1.54439358,110010.0,110000.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1756813196983,1.54639358,110010.0,110000.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756813199284,1.29639358,110010.0,110000.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756813199991,1.29639358,110010.0,109980.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756813200292,0.95054968,109990.0,109980.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756813200479,1.28054968,109990.0,109980.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756813200685,1.64134968,109990.0,109980.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756813200881,1.66321467,109990.0,109970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756813201085,1.80170968,109980.0,109970.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756813201287,2.13070968,109980.0,109970.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756813202390,2.12970968,109980.0,109970.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756813203995,2.12970968,109980.0,109970.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1756813204293,2.2472748,109980.0,109970.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1756813204785,2.26912343,109980.0,109970.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1756813205186,2.26912343,109980.0,109970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756813205384,1.34949375,109980.0,109970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756813205696,2.28912343,109980.0,109970.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756813206291,0.51833375,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813206590,2.25844343,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813206893,0.81314859,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813207101,1.34889375,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813207397,2.27852343,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813207591,2.2566748,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813208996,2.2567948,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813213299,0.81648512,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813213496,1.0661148,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813213697,2.2861548,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813215788,1.32612512,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813216000,2.2257548,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813216394,0.47648512,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813216595,2.2255548,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813217699,0.47648512,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813217900,2.2853548,109980.0,109970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756813221308,1.20776,109980.0,109970.0,0.64557484]
["bitfinex-derivatives","BTCF0:USTF0",1756813221501,1.50257484,109980.0,109970.0,0.64557484]
["bitfinex-derivatives","BTCF0:USTF0",1756813221701,0.65373484,109980.0,109970.0,0.64557484]
["bitfinex-derivatives","BTCF0:USTF0",1756813221907,0.00012,109980.0,109970.0,0.64557484]
["bitfinex-derivatives","BTCF0:USTF0",1756813222408,0.65573484,109990.0,109980.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756813222709,0.73573484,109990.0,109980.0,0.37795484]
["bitfinex-derivatives","BTCF0:USTF0",1756813222902,0.37493484,109990.0,109980.0,0.37795484]
["bitfinex-derivatives","BTCF0:USTF0",1756813223601,0.37493484,109990.0,109980.0,0.37895484]
["bitfinex-derivatives","BTCF0:USTF0",1756813224308,0.08012,109990.0,109980.0,0.37895484]
["bitfinex-derivatives","BTCF0:USTF0",1756813224510,0.37493484,109990.0,109980.0,0.37895484]
["bitfinex-derivatives","BTCF0:USTF0",1756813227206,0.08,109990.0,109980.0,1.35005526]
["bitfinex-derivatives","BTCF0:USTF0",1756813227396,0.45537313,110000.0,109990.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756813227600,0.82537313,110000.0,109990.0,0.37795484]
["bitfinex-derivatives","BTCF0:USTF0",1756813227808,0.82531313,110000.0,109990.0,0.62795484]
["bitfinex-derivatives","BTCF0:USTF0",1756813227996,0.09451313,110000.0,109990.0,1.28356968]
["bitfinex-derivatives","BTCF0:USTF0",1756813228201,0.09451313,110000.0,109990.0,1.24875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813228704,0.09551313,110000.0,109990.0,1.00875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813229110,0.09551313,110000.0,109990.0,1.05424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813229411,0.09551313,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813230010,0.09651313,110000.0,109990.0,1.27875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813230218,0.09651313,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813232107,0.09651313,110000.0,109990.0,1.05424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813232418,0.09651313,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813233016,0.09651313,110000.0,109990.0,1.05424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813233219,0.09651313,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813233425,0.09651313,110000.0,109990.0,1.05424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813234217,0.09651313,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813234420,0.07622514,110000.0,109990.0,1.35424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813234618,0.07622514,110000.0,109990.0,1.07424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813234811,0.07622514,110000.0,109990.0,1.05424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813235212,0.07622514,110000.0,109990.0,1.35424042]
["bitfinex-derivatives","BTCF0:USTF0",1756813235517,0.07622514,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813235922,0.07622514,110000.0,109990.0,1.26875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813236113,0.07622514,110000.0,109990.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1756813241424,0.07622514,110000.0,109990.0,0.98866012]
["bitfinex-derivatives","BTCF0:USTF0",1756813242626,0.07622514,110000.0,109990.0,1.05866012]
["bitfinex-derivatives","BTCF0:USTF0",1756813242812,0.07622514,110000.0,109990.0,0.69786012]
["bitfinex-derivatives","BTCF0:USTF0",1756813243017,0.07622514,110000.0,109990.0,1.05866012]
["bitfinex-derivatives","BTCF0:USTF0",1756813248117,0.07622514,110000.0,109990.0,1.83154012]
["bitfinex-derivatives","BTCF0:USTF0",1756813248527,0.07622514,110000.0,109990.0,1.53682]
["bitfinex-derivatives","BTCF0:USTF0",1756813248826,0.07622514,110000.0,109990.0,1.83154012]
["bitfinex-derivatives","BTCF0:USTF0",1756813250629,0.07622514,110000.0,109990.0,2.11154012]
["bitfinex-derivatives","BTCF0:USTF0",1756813251023,0.002,110000.0,109990.0,2.11154012]
["bitfinex-derivatives","BTCF0:USTF0",1756813251327,0.002,110000.0,109990.0,2.2679323]
["bitfinex-derivatives","BTCF0:USTF0",1756813251928,0.002,110000.0,109990.0,2.2673723]
["bitfinex-derivatives","BTCF0:USTF0",1756813252129,0.38981629,110020.0,109990.0,2.2333423]
["bitfinex-derivatives","BTCF0:USTF0",1756813252330,0.47993629,110020.0,110010.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756813252718,0.47993629,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813254233,0.77465641,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813254628,0.77565641,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813254831,0.77665641,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813256234,0.79751761,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813256730,1.06751761,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813257436,0.77279749,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813257642,0.45193629,110020.0,110010.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756813258333,0.45193629,110020.0,110010.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756813258535,0.46193629,110020.0,110010.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1756813258837,1.03665641,110020.0,110010.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1756813259241,0.45193629,110020.0,110010.0,1.22192012]
["bitfinex-derivatives","BTCF0:USTF0",1756813260927,0.45193629,110020.0,110010.0,1.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1756813260928,0.45187629,110020.0,110010.0,1.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1756813261133,0.45181629,110020.0,110010.0,1.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1756813261433,0.07103843,110020.0,110010.0,1.9150562]
["bitfinex-derivatives","BTCF0:USTF0",1756813261741,0.002,110020.0,110010.0,2.00279164]
["bitfinex-derivatives","BTCF0:USTF0",1756813261928,0.002,110020.0,110010.0,2.59223188]
["bitfinex-derivatives","BTCF0:USTF0",1756813262125,0.002,110020.0,110010.0,2.30223188]
["bitfinex-derivatives","BTCF0:USTF0",1756813262325,0.002,110020.0,110010.0,2.32223188]
["bitfinex-derivatives","BTCF0:USTF0",1756813263030,0.001,110020.0,110010.0,2.32223188]
["bitfinex-derivatives","BTCF0:USTF0",1756813263233,0.001,110020.0,110010.0,2.30223188]
["bitfinex-derivatives","BTCF0:USTF0",1756813263452,0.001,110020.0,110010.0,2.32223188]
["bitfinex-derivatives","BTCF0:USTF0",1756813264342,0.001,110020.0,110010.0,1.48075188]
["bitfinex-derivatives","BTCF0:USTF0",1756813264641,0.00933282,110030.0,110020.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756813264841,0.14,110030.0,110020.0,0.38044012]
["bitfinex-derivatives","BTCF0:USTF0",1756813265039,0.14930799,110030.0,110020.0,0.38044012]
["bitfinex-derivatives","BTCF0:USTF0",1756813265339,0.14936799,110030.0,110020.0,1.22156012]
["bitfinex-derivatives","BTCF0:USTF0",1756813265536,0.14942799,110030.0,110020.0,1.22156012]
["bitfinex-derivatives","BTCF0:USTF0",1756813265847,0.14942799,110030.0,110020.0,1.58236012]
["bitfinex-derivatives","BTCF0:USTF0",1756813267529,0.14942799,110030.0,110020.0,1.58690012]
["bitfinex-derivatives","BTCF0:USTF0",1756813268127,0.14942799,110030.0,110020.0,0.74578012]
["bitfinex-derivatives","BTCF0:USTF0",1756813268331,0.14942799,110030.0,110020.0,1.58642012]
["bitfinex-derivatives","BTCF0:USTF0",1756813272239,0.14942799,110030.0,110020.0,1.66642012]
["bitfinex-derivatives","BTCF0:USTF0",1756813272744,0.14942799,110030.0,110020.0,1.66550012]
["bitfinex-derivatives","BTCF0:USTF0",1756813273046,0.14942799,110030.0,110020.0,1.37078]
["bitfinex-derivatives","BTCF0:USTF0",1756813273342,0.14942799,110030.0,110020.0,1.66550012]
["bitfinex-derivatives","BTCF0:USTF0",1756813273842,0.14936799,110030.0,110020.0,1.66550012]
["bitfinex-derivatives","BTCF0:USTF0",1756813275342,0.14930799,110030.0,110020.0,1.66550012]
["bitfinex-derivatives","BTCF0:USTF0",1756813278247,0.14930799,110030.0,110020.0,1.43626558]
["bitfinex-derivatives","BTCF0:USTF0",1756813278548,0.14930799,110030.0,110020.0,1.7309857]
["bitfinex-derivatives","BTCF0:USTF0",1756813280344,0.14930799,110030.0,110020.0,1.3701857]
["bitfinex-derivatives","BTCF0:USTF0",1756813280538,0.83494811,110030.0,110020.0,0.22574558]
["bitfinex-derivatives","BTCF0:USTF0",1756813280734,1.03494811,110030.0,110020.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756813281040,1.28494811,110030.0,110020.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756813283641,2.16436174,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756813283847,2.14398999,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756813284248,2.14398999,110030.0,110020.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756813286448,1.89398999,110030.0,110020.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756813287348,0.04656,110010.0,110000.0,0.13585928]
["bitfinex-derivatives","BTCF0:USTF0",1756813287542,1.08681012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813288645,1.08881012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813289742,1.08981012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813291653,0.79509,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813291851,1.08981012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813293260,0.71981012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813293455,1.08981012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813293854,0.42509,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813294053,1.07981012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813295345,0.78509,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813295557,0.06429,110010.0,110000.0,0.0789363]
["bitfinex-derivatives","BTCF0:USTF0",1756813296557,0.02657,110010.0,110000.0,1.46041642]
["bitfinex-derivatives","BTCF0:USTF0",1756813297954,1.11055012,110010.0,110000.0,0.3151563]
["bitfinex-derivatives","BTCF0:USTF0",1756813298158,1.11055012,110010.0,110000.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1756813301557,1.11055012,110010.0,110000.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756813301952,1.13070063,110010.0,110000.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756813303260,1.13070063,110010.0,109990.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1756813303461,0.34301437,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813303758,0.37700437,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813303957,0.08222,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813306260,0.08222,110000.0,109990.0,0.44334651]
["bitfinex-derivatives","BTCF0:USTF0",1756813306557,0.37700437,110000.0,109990.0,0.44334651]
["bitfinex-derivatives","BTCF0:USTF0",1756813307454,0.37700437,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813307656,0.45042967,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813308164,1.48601404,110000.0,109990.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756813308346,1.48601404,110000.0,109990.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756813308550,1.19122967,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813308746,0.81122967,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813309862,0.5164453,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813310056,0.81122967,110000.0,109990.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813311762,0.81122967,110000.0,109990.0,0.44334651]
["bitfinex-derivatives","BTCF0:USTF0",1756813312768,0.81122967,110000.0,109990.0,0.14856214]
["bitfinex-derivatives","BTCF0:USTF0",1756813312954,1.18122967,110000.0,109990.0,0.44334651]
["bitfinex-derivatives","BTCF0:USTF0",1756813317262,0.81122967,110000.0,109990.0,0.44334651]
["bitfinex-derivatives","BTCF0:USTF0",1756813318256,0.4824553,110000.0,109990.0,0.69334651]
["bitfinex-derivatives","BTCF0:USTF0",1756813318461,0.0734253,110000.0,109990.0,1.28367874]
["bitfinex-derivatives","BTCF0:USTF0",1756813318656,0.10237051,110010.0,110000.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756813318963,0.10237051,110010.0,110000.0,1.96518861]
["bitfinex-derivatives","BTCF0:USTF0",1756813319269,0.10237051,110010.0,110000.0,1.88353874]
["bitfinex-derivatives","BTCF0:USTF0",1756813319868,0.10337051,110010.0,110000.0,1.88353874]
["bitfinex-derivatives","BTCF0:USTF0",1756813320666,0.10337051,110010.0,110000.0,1.52273874]
["bitfinex-derivatives","BTCF0:USTF0",1756813320970,0.10537051,110010.0,110000.0,1.52273874]
["bitfinex-derivatives","BTCF0:USTF0",1756813321457,0.10537051,110010.0,110000.0,1.58816917]
["bitfinex-derivatives","BTCF0:USTF0",1756813323968,0.40015488,110010.0,110000.0,1.58816917]
["bitfinex-derivatives","BTCF0:USTF0",1756813324472,0.40015488,110010.0,110000.0,0.99860043]
["bitfinex-derivatives","BTCF0:USTF0",1756813324670,0.40015488,110010.0,110000.0,1.2933848]
["bitfinex-derivatives","BTCF0:USTF0",1756813324871,0.40015488,110010.0,110000.0,1.2933048]
["bitfinex-derivatives","BTCF0:USTF0",1756813325670,0.78015488,110010.0,110000.0,1.2933048]
["bitfinex-derivatives","BTCF0:USTF0",1756813326766,0.77015488,110010.0,110000.0,1.2933048]
["bitfinex-derivatives","BTCF0:USTF0",1756813327366,0.77015488,110010.0,110000.0,0.37809437]
["bitfinex-derivatives","BTCF0:USTF0",1756813327676,0.40015488,110010.0,110000.0,1.21341437]
["bitfinex-derivatives","BTCF0:USTF0",1756813327863,0.71015488,110010.0,110000.0,1.21341437]
["bitfinex-derivatives","BTCF0:USTF0",1756813328065,0.10537051,110010.0,110000.0,1.22759437]
["bitfinex-derivatives","BTCF0:USTF0",1756813328270,0.72015488,110010.0,110000.0,1.22759437]
["bitfinex-derivatives","BTCF0:USTF0",1756813333575,0.40015488,110010.0,110000.0,1.22759437]
["bitfinex-derivatives","BTCF0:USTF0",1756813333767,0.77015488,110010.0,110000.0,1.22759437]
["bitfinex-derivatives","BTCF0:USTF0",1756813334370,0.77015488,110010.0,110000.0,1.2930248]
["bitfinex-derivatives","BTCF0:USTF0",1756813335476,0.40015488,110010.0,110000.0,1.2930248]
["bitfinex-derivatives","BTCF0:USTF0",1756813335676,0.76015488,110010.0,110000.0,0.99824043]
["bitfinex-derivatives","BTCF0:USTF0",1756813335877,0.76015488,110010.0,110000.0,1.2930248]
["bitfinex-derivatives","BTCF0:USTF0",1756813336870,0.76015488,110010.0,110000.0,1.2929048]
["bitfinex-derivatives","BTCF0:USTF0",1756813337571,0.76015488,110010.0,110000.0,1.22747437]
["bitfinex-derivatives","BTCF0:USTF0",1756813340568,0.76015488,110010.0,110000.0,0.39227437]
["bitfinex-derivatives","BTCF0:USTF0",1756813340770,0.76015488,110010.0,110000.0,1.2928648]
["bitfinex-derivatives","BTCF0:USTF0",1756813342370,0.76015488,110010.0,110000.0,0.99808043]
["bitfinex-derivatives","BTCF0:USTF0",1756813342570,0.76015488,110010.0,110000.0,1.2928648]
["bitfinex-derivatives","BTCF0:USTF0",1756813343078,0.71015488,110010.0,110000.0,1.2928648]
["bitfinex-derivatives","BTCF0:USTF0",1756813343278,0.71015488,110010.0,110000.0,0.99808043]
["bitfinex-derivatives","BTCF0:USTF0",1756813343465,0.71015488,110010.0,110000.0,1.2928648]
["bitfinex-derivatives","BTCF0:USTF0",1756813343977,0.71015488,110010.0,110000.0,1.22743437]
["bitfinex-derivatives","BTCF0:USTF0",1756813344278,0.71015488,110010.0,110000.0,1.22896437]
["bitfinex-derivatives","BTCF0:USTF0",1756813344470,0.36616488,110010.0,110000.0,1.22896437]
["bitfinex-derivatives","BTCF0:USTF0",1756813344671,0.31793488,110010.0,110000.0,1.88454874]
["bitfinex-derivatives","BTCF0:USTF0",1756813345780,0.003,110010.0,110000.0,1.88454874]
["bitfinex-derivatives","BTCF0:USTF0",1756813345985,0.003,110010.0,110000.0,2.57826989]
["bitfinex-derivatives","BTCF0:USTF0",1756813347282,0.003,110010.0,110000.0,2.66916829]
["bitfinex-derivatives","BTCF0:USTF0",1756813347468,0.002,110010.0,110000.0,2.59916829]
["bitfinex-derivatives","BTCF0:USTF0",1756813347671,0.002,110010.0,110000.0,2.32538773]
["bitfinex-derivatives","BTCF0:USTF0",1756813347977,0.002,110010.0,110000.0,2.60538773]
["bitfinex-derivatives","BTCF0:USTF0",1756813348481,0.003,110010.0,110000.0,3.33902608]
["bitfinex-derivatives","BTCF0:USTF0",1756813348678,0.003,110010.0,110000.0,3.25737621]
["bitfinex-derivatives","BTCF0:USTF0",1756813349077,0.001,110010.0,110000.0,3.25737621]
["bitfinex-derivatives","BTCF0:USTF0",1756813349285,0.001,110010.0,110000.0,2.41315865]
["bitfinex-derivatives","BTCF0:USTF0",1756813349583,0.001,110010.0,110000.0,3.24819865]
["bitfinex-derivatives","BTCF0:USTF0",1756813350486,0.02994987,110030.0,110000.0,3.22500063]
["bitfinex-derivatives","BTCF0:USTF0",1756813350684,0.11245987,110030.0,110020.0,0.7350825]
["bitfinex-derivatives","BTCF0:USTF0",1756813350982,0.11245987,110030.0,110020.0,1.5701225]
["bitfinex-derivatives","BTCF0:USTF0",1756813351981,0.11445987,110030.0,110020.0,1.5701225]
["bitfinex-derivatives","BTCF0:USTF0",1756813352181,0.11545987,110030.0,110020.0,1.5701225]
["bitfinex-derivatives","BTCF0:USTF0",1756813353782,0.41024424,110030.0,110020.0,1.5701225]
["bitfinex-derivatives","BTCF0:USTF0",1756813354384,0.41024424,110030.0,110020.0,0.98055376]
["bitfinex-derivatives","BTCF0:USTF0",1756813354592,0.41024424,110030.0,110020.0,1.5701225]
["bitfinex-derivatives","BTCF0:USTF0",1756813354890,0.11545987,110030.0,110020.0,1.5701225]
["bitfinex-derivatives","BTCF0:USTF0",1756813356182,0.11545987,110030.0,110020.0,1.9309225]
["bitfinex-derivatives","BTCF0:USTF0",1756813356884,0.03294987,110030.0,110020.0,1.9309225]
["bitfinex-derivatives","BTCF0:USTF0",1756813357583,0.03294987,110030.0,110020.0,1.86553874]
["bitfinex-derivatives","BTCF0:USTF0",1756813358193,0.03294987,110030.0,110020.0,1.9309225]
["bitfinex-derivatives","BTCF0:USTF0",1756813358391,0.03294987,110030.0,110020.0,1.86553874]
["bitfinex-derivatives","BTCF0:USTF0",1756813359194,0.03094987,110030.0,110020.0,1.03049874]
["bitfinex-derivatives","BTCF0:USTF0",1756813359394,0.03094987,110030.0,110020.0,1.86529874]
["bitfinex-derivatives","BTCF0:USTF0",1756813359894,0.03294987,110030.0,110020.0,1.86529874]
["bitfinex-derivatives","BTCF0:USTF0",1756813360089,0.03294987,110030.0,110020.0,1.03049874]
["bitfinex-derivatives","BTCF0:USTF0",1756813360294,0.03194987,110030.0,110020.0,1.86529874]
["bitfinex-derivatives","BTCF0:USTF0",1756813361394,0.03194987,110030.0,110020.0,1.03049874]
["bitfinex-derivatives","BTCF0:USTF0",1756813361582,0.03294987,110030.0,110020.0,1.86525874]
["bitfinex-derivatives","BTCF0:USTF0",1756813365488,0.03294987,110030.0,110020.0,1.57026909]
["bitfinex-derivatives","BTCF0:USTF0",1756813365995,0.03294987,110030.0,110020.0,1.63565285]
["bitfinex-derivatives","BTCF0:USTF0",1756813366495,0.03294987,110030.0,110020.0,1.63718285]
["bitfinex-derivatives","BTCF0:USTF0",1756813379007,0.03294987,110030.0,110020.0,1.99718285]
["bitfinex-derivatives","BTCF0:USTF0",1756813379306,0.03294987,110030.0,110020.0,1.65718285]
["bitfinex-derivatives","BTCF0:USTF0",1756813381107,0.02364188,110030.0,110020.0,1.94718285]
["bitfinex-derivatives","BTCF0:USTF0",1756813382009,0.02364188,110030.0,110020.0,1.88179909]
["bitfinex-derivatives","BTCF0:USTF0",1756813382410,0.02364188,110030.0,110020.0,1.9472542]
["bitfinex-derivatives","BTCF0:USTF0",1756813382913,0.02364188,110030.0,110020.0,1.6572542]
["bitfinex-derivatives","BTCF0:USTF0",1756813383303,0.02364188,110030.0,110020.0,1.59179909]
["bitfinex-derivatives","BTCF0:USTF0",1756813383512,0.02364188,110030.0,110020.0,1.65725733]
["bitfinex-derivatives","BTCF0:USTF0",1756813383700,0.02364188,110030.0,110020.0,1.67590247]
["bitfinex-derivatives","BTCF0:USTF0",1756813384105,0.02364188,110030.0,110020.0,1.61044423]
["bitfinex-derivatives","BTCF0:USTF0",1756813384307,0.02364188,110030.0,110020.0,1.67590135]
["bitfinex-derivatives","BTCF0:USTF0",1756813384505,0.02164188,110030.0,110020.0,1.67590135]
["bitfinex-derivatives","BTCF0:USTF0",1756813385110,0.02364188,110030.0,110020.0,1.67590135]
["bitfinex-derivatives","BTCF0:USTF0",1756813386211,0.02364188,110030.0,110020.0,1.65538135]
["bitfinex-derivatives","BTCF0:USTF0",1756813387613,0.02364188,110030.0,110020.0,1.58992423]
["bitfinex-derivatives","BTCF0:USTF0",1756813388503,0.02364188,110030.0,110020.0,1.60992423]
["bitfinex-derivatives","BTCF0:USTF0",1756813388814,0.02364188,110030.0,110020.0,1.76626315]
["bitfinex-derivatives","BTCF0:USTF0",1756813389315,0.02364188,110030.0,110020.0,1.67538135]
["bitfinex-derivatives","BTCF0:USTF0",1756813390618,0.02264188,110030.0,110020.0,1.67538135]
["bitfinex-derivatives","BTCF0:USTF0",1756813390808,0.02064188,110030.0,110020.0,1.67538135]
["bitfinex-derivatives","BTCF0:USTF0",1756813394114,0.02064188,110030.0,110020.0,0.84114135]
["bitfinex-derivatives","BTCF0:USTF0",1756813394320,0.02064188,110030.0,110020.0,1.65522135]
["bitfinex-derivatives","BTCF0:USTF0",1756813397722,0.02064188,110030.0,110020.0,1.67149393]
["bitfinex-derivatives","BTCF0:USTF0",1756813399821,0.02064188,110030.0,110020.0,1.58976423]
["bitfinex-derivatives","BTCF0:USTF0",1756813400623,0.02064188,110030.0,110020.0,0.75568423]
["bitfinex-derivatives","BTCF0:USTF0",1756813400824,0.04515188,110030.0,110020.0,0.8211393]
["bitfinex-derivatives","BTCF0:USTF0",1756813401015,0.04515188,110030.0,110020.0,1.6550593]
["bitfinex-derivatives","BTCF0:USTF0",1756813403723,0.02451,110030.0,110020.0,1.6550593]
["bitfinex-derivatives","BTCF0:USTF0",1756813404622,0.02451,110030.0,110020.0,1.36048021]
["bitfinex-derivatives","BTCF0:USTF0",1756813404818,0.40421852,110040.0,110020.0,0.8211393]
["bitfinex-derivatives","BTCF0:USTF0",1756813405027,0.75128852,110040.0,110030.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756813405326,0.75128852,110040.0,110030.0,0.15001507]
["bitfinex-derivatives","BTCF0:USTF0",1756813406532,0.75128852,110040.0,110030.0,0.15154507]
["bitfinex-derivatives","BTCF0:USTF0",1756813407130,0.75328852,110040.0,110030.0,0.15154507]
["bitfinex-derivatives","BTCF0:USTF0",1756813407625,1.30086761,110040.0,110030.0,0.11532507]
["bitfinex-derivatives","BTCF0:USTF0",1756813407828,1.61624362,110040.0,110030.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1756813408225,1.61624362,110040.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813408430,0.75500184,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813408641,1.10579876,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813409325,1.08500184,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813410232,0.79042275,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813410433,1.08500184,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813410624,1.08700184,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813411025,1.08800184,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813411533,1.35876869,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813415235,1.33800184,110030.0,110020.0,0.01864514]
["bitfinex-derivatives","BTCF0:USTF0",1756813419838,1.33800184,110030.0,110020.0,0.06616514]
["bitfinex-derivatives","BTCF0:USTF0",1756813420135,1.33800184,110030.0,110020.0,0.39660423]
["bitfinex-derivatives","BTCF0:USTF0",1756813420136,0.06999275,110030.0,110020.0,0.39660423]
["bitfinex-derivatives","BTCF0:USTF0",1756813420335,0.06999275,110030.0,110020.0,1.00740423]
["bitfinex-derivatives","BTCF0:USTF0",1756813420336,0.02292275,110030.0,110020.0,1.00740423]
["bitfinex-derivatives","BTCF0:USTF0",1756813420535,0.02292275,110030.0,110020.0,1.0728593]
["bitfinex-derivatives","BTCF0:USTF0",1756813425045,0.003,110030.0,110020.0,1.4328593]
["bitfinex-derivatives","BTCF0:USTF0",1756813426643,0.002,110030.0,110020.0,1.4328593]
["bitfinex-derivatives","BTCF0:USTF0",1756813426845,0.00925852,110040.0,110030.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756813427146,0.43951,110050.0,110040.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756813427347,0.80951,110050.0,110040.0,0.37768909]
["bitfinex-derivatives","BTCF0:USTF0",1756813427543,1.10402134,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813427945,0.80951,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813428146,1.10402134,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813429347,0.80951,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813429549,1.113217,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813429748,1.116217,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813430451,1.118217,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813431144,0.757417,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813431552,0.46290566,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813431751,0.757417,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813432052,0.46290566,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813432245,0.46290566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813432450,0.43027566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813433554,0.06027566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813434054,0.05927566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813434646,0.09090566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813434857,0.09190566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813435156,0.385417,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813435849,0.09090566,110050.0,110040.0,1.03293268]
["bitfinex-derivatives","BTCF0:USTF0",1756813436070,0.735417,110050.0,110040.0,0.73842134]
["bitfinex-derivatives","BTCF0:USTF0",1756813437969,1.096217,110050.0,110040.0,0.37762134]
["bitfinex-derivatives","BTCF0:USTF0",1756813439667,1.096217,110050.0,110040.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756813440268,1.096217,110050.0,110040.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756813441373,1.346217,110050.0,110040.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756813442374,1.05170566,110050.0,110040.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756813442580,1.346217,110050.0,110040.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756813442872,0.07871,110040.0,110030.0,1.00412134]
["bitfinex-derivatives","BTCF0:USTF0",1756813443077,0.37322134,110040.0,110030.0,1.00412134]
["bitfinex-derivatives","BTCF0:USTF0",1756813443275,0.37322134,110040.0,110030.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756813443476,1.58853268,110040.0,110020.0,0.38566021]
["bitfinex-derivatives","BTCF0:USTF0",1756813443670,0.37322134,110030.0,110020.0,0.66196648]
["bitfinex-derivatives","BTCF0:USTF0",1756813443870,1.08402134,110030.0,110020.0,0.66196648]
["bitfinex-derivatives","BTCF0:USTF0",1756813444264,0.73402134,110030.0,110020.0,0.66196648]
["bitfinex-derivatives","BTCF0:USTF0",1756813444464,1.08402134,110030.0,110020.0,0.66196648]
["bitfinex-derivatives","BTCF0:USTF0",1756813444877,1.08402134,110030.0,110020.0,0.66296648]
["bitfinex-derivatives","BTCF0:USTF0",1756813446275,1.08402134,110030.0,110020.0,0.33259514]
["bitfinex-derivatives","BTCF0:USTF0",1756813446469,1.33402134,110030.0,110020.0,0.33259514]
["bitfinex-derivatives","BTCF0:USTF0",1756813447276,1.33402134,110030.0,110020.0,0.33359514]
["bitfinex-derivatives","BTCF0:USTF0",1756813447777,1.33402134,110030.0,110020.0,0.36921514]
["bitfinex-derivatives","BTCF0:USTF0",1756813448868,0.98402134,110030.0,110020.0,0.36921514]
["bitfinex-derivatives","BTCF0:USTF0",1756813449069,0.98402134,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813449070,1.36402134,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813450472,0.68951,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813450970,0.68951,110030.0,110020.0,0.69253782]
["bitfinex-derivatives","BTCF0:USTF0",1756813450971,0.43951,110030.0,110020.0,0.69253782]
["bitfinex-derivatives","BTCF0:USTF0",1756813451679,0.43951,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813452565,0.80951,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813456975,0.44871,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813457178,0.80951,110030.0,110020.0,0.10351514]
["bitfinex-derivatives","BTCF0:USTF0",1756813457479,0.80951,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813458277,0.80951,110030.0,110020.0,0.69253782]
["bitfinex-derivatives","BTCF0:USTF0",1756813458679,0.80951,110030.0,110020.0,0.10351514]
["bitfinex-derivatives","BTCF0:USTF0",1756813458881,0.80951,110030.0,110020.0,0.69253782]
["bitfinex-derivatives","BTCF0:USTF0",1756813459078,1.10402134,110030.0,110020.0,0.69253782]
["bitfinex-derivatives","BTCF0:USTF0",1756813459280,1.10402134,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813460482,0.80951,110030.0,110020.0,0.69253782]
["bitfinex-derivatives","BTCF0:USTF0",1756813462584,1.10402134,110030.0,110020.0,0.39802648]
["bitfinex-derivatives","BTCF0:USTF0",1756813463878,1.10402134,110030.0,110020.0,0.06789514]
["bitfinex-derivatives","BTCF0:USTF0",1756813464176,1.12429167,110030.0,110020.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756813464381,1.12429167,110030.0,110020.0,0.31965134]
["bitfinex-derivatives","BTCF0:USTF0",1756813464585,1.12429167,110030.0,110020.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756813464783,1.12429167,110030.0,110020.0,0.34455134]
["bitfinex-derivatives","BTCF0:USTF0",1756813464987,1.12429167,110030.0,110020.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756813468178,1.12429167,110030.0,110020.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756813470887,0.76349167,110030.0,110020.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756813471189,1.12429167,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813471678,1.12429167,110030.0,110020.0,0.29651134]
["bitfinex-derivatives","BTCF0:USTF0",1756813472483,1.12429167,110030.0,110020.0,0.31965134]
["bitfinex-derivatives","BTCF0:USTF0",1756813473675,1.12429167,110030.0,110020.0,0.34455134]
["bitfinex-derivatives","BTCF0:USTF0",1756813475784,1.12429167,110030.0,110020.0,0.38017134]
["bitfinex-derivatives","BTCF0:USTF0",1756813476178,0.82978033,110030.0,110020.0,0.38017134]
["bitfinex-derivatives","BTCF0:USTF0",1756813476378,1.12429167,110030.0,110020.0,0.67468268]
["bitfinex-derivatives","BTCF0:USTF0",1756813476576,1.12429167,110030.0,110020.0,0.74013775]
["bitfinex-derivatives","BTCF0:USTF0",1756813476978,1.12429167,110030.0,110020.0,0.44562641]
["bitfinex-derivatives","BTCF0:USTF0",1756813477179,1.12429167,110030.0,110020.0,0.38017134]
["bitfinex-derivatives","BTCF0:USTF0",1756813477380,1.12429167,110030.0,110020.0,0.44562641]
["bitfinex-derivatives","BTCF0:USTF0",1756813477677,0.04797,110010.0,110000.0,0.16524747]
["bitfinex-derivatives","BTCF0:USTF0",1756813477882,1.11464595,110010.0,110000.0,0.00308411]
["bitfinex-derivatives","BTCF0:USTF0",1756813478073,1.11464595,110010.0,110000.0,0.02684411]
["bitfinex-derivatives","BTCF0:USTF0",1756813478284,1.09391134,110010.0,110000.0,0.05031411]
["bitfinex-derivatives","BTCF0:USTF0",1756813479585,1.09391134,110010.0,110000.0,0.05431411]
["bitfinex-derivatives","BTCF0:USTF0",1756813479786,1.09391134,110010.0,110000.0,0.03084411]
["bitfinex-derivatives","BTCF0:USTF0",1756813479977,1.09791134,110010.0,110000.0,0.03184411]
["bitfinex-derivatives","BTCF0:USTF0",1756813480178,1.09791134,110010.0,110000.0,0.05531411]
["bitfinex-derivatives","BTCF0:USTF0",1756813481081,1.09791134,110010.0,110000.0,0.00808411]
["bitfinex-derivatives","BTCF0:USTF0",1756813481587,1.41911689,110010.0,110000.0,0.00508411]
["bitfinex-derivatives","BTCF0:USTF0",1756813483288,1.39842268,110010.0,110000.0,0.00508411]
["bitfinex-derivatives","BTCF0:USTF0",1756813484392,0.8094,110010.0,110000.0,0.00508411]
["bitfinex-derivatives","BTCF0:USTF0",1756813484582,1.39842268,110010.0,110000.0,0.00508411]
["bitfinex-derivatives","BTCF0:USTF0",1756813484992,1.39842268,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813487591,1.39907446,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813488097,1.10423723,110010.0,110000.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756813491605,0.8094,110010.0,110000.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756813491803,1.10423723,110010.0,110000.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756813493992,1.10423723,110010.0,110000.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756813495900,1.39907446,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813498108,1.75987446,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813499311,2.00987446,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813499501,1.75987446,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813500212,2.00987446,110010.0,109980.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756813500412,0.73223723,109990.0,109980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756813501109,1.11223723,109990.0,109980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756813501306,1.13262093,109990.0,109980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756813501706,1.13262093,109990.0,109980.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756813501905,1.13462093,109990.0,109980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756813502309,0.4597837,109990.0,109980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756813503208,0.4597837,109990.0,109980.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756813503413,0.4617837,109990.0,109980.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756813504517,0.1009837,109990.0,109980.0,0.37803723]
["bitfinex-derivatives","BTCF0:USTF0",1756813505017,0.1719723,109990.0,109980.0,0.37803723]
["bitfinex-derivatives","BTCF0:USTF0",1756813505212,0.1719723,109990.0,109980.0,0.62803723]
["bitfinex-derivatives","BTCF0:USTF0",1756813505516,0.10435001,109990.0,109980.0,1.0542923]
["bitfinex-derivatives","BTCF0:USTF0",1756813506217,0.0953723,109990.0,109980.0,1.44004443]
["bitfinex-derivatives","BTCF0:USTF0",1756813506512,0.0243837,109990.0,109980.0,1.73458936]
["bitfinex-derivatives","BTCF0:USTF0",1756813506718,0.0243837,109990.0,109980.0,1.81631906]
["bitfinex-derivatives","BTCF0:USTF0",1756813507113,0.09722028,110020.0,110010.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756813507322,0.40722028,110020.0,110010.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1756813507614,0.09722028,110020.0,110010.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1756813507812,0.10650667,110020.0,110010.0,0.44315924]
["bitfinex-derivatives","BTCF0:USTF0",1756813508119,0.10650667,110020.0,110010.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1756813508420,0.10650667,110020.0,110010.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756813508920,0.18505349,110020.0,110010.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756813509718,0.18205349,110020.0,110010.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756813509909,0.18605349,110020.0,110010.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756813510315,0.18305349,110020.0,110010.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756813510614,0.18405349,110020.0,110010.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756813510818,0.79889072,110020.0,110010.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756813511018,1.15969072,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756813511220,0.80806072,110020.0,110010.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756813511415,1.13806072,110020.0,110010.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756813512021,1.16669072,110020.0,110010.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756813512221,1.16669072,110020.0,110010.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756813512921,1.16669072,110020.0,110010.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756813513421,1.16669072,110020.0,110000.0,0.10075201]
["bitfinex-derivatives","BTCF0:USTF0",1756813513620,0.34325723,110010.0,110000.0,0.14832201]
["bitfinex-derivatives","BTCF0:USTF0",1756813513812,0.37188723,110010.0,110000.0,0.14832201]
["bitfinex-derivatives","BTCF0:USTF0",1756813514321,0.07705,110010.0,110000.0,0.14832201]
["bitfinex-derivatives","BTCF0:USTF0",1756813514626,0.07705,110010.0,110000.0,0.14932201]
["bitfinex-derivatives","BTCF0:USTF0",1756813516822,0.07705,110010.0,110000.0,0.14832201]
["bitfinex-derivatives","BTCF0:USTF0",1756813517823,0.07705,110010.0,110000.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756813518226,0.07805,110010.0,110000.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756813518427,0.07805,110010.0,110000.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756813519127,0.07805,110010.0,110000.0,0.75322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813519325,0.07805,110010.0,110000.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756813519925,0.08005,110010.0,110000.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756813522124,0.08005,110010.0,110000.0,0.75322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813522629,0.05142,110010.0,110000.0,0.75322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813522922,0.05142,110010.0,110000.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756813523123,0.05142,110010.0,110000.0,0.75322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813523820,0.02727,110010.0,110000.0,0.75322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813524123,0.003,110010.0,110000.0,1.00322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813525428,0.003,110010.0,110000.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1756813525636,0.003,110010.0,110000.0,1.00322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813526424,0.002,110010.0,110000.0,1.00322723]
["bitfinex-derivatives","BTCF0:USTF0",1756813527331,0.13063349,110020.0,110000.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756813527533,0.17905349,110020.0,110010.0,1.16181723]
["bitfinex-derivatives","BTCF0:USTF0",1756813528632,0.15042349,110020.0,110010.0,1.52261723]
["bitfinex-derivatives","BTCF0:USTF0",1756813528835,0.17905349,110020.0,110010.0,1.52261723]
["bitfinex-derivatives","BTCF0:USTF0",1756813529836,0.15042349,110020.0,110010.0,1.52261723]
["bitfinex-derivatives","BTCF0:USTF0",1756813530134,0.15142349,110020.0,110010.0,1.52261723]
["bitfinex-derivatives","BTCF0:USTF0",1756813531227,0.15142349,110020.0,110010.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756813531434,0.80489072,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813531632,0.80689072,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813531927,0.80689072,110020.0,110010.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756813532232,0.80689072,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813532735,0.82689072,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813532933,0.85689072,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813533328,0.85689072,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813534029,0.50205349,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813534235,0.79689072,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813535536,0.50205349,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813537540,0.47689072,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813537839,0.80689072,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813541542,0.51205349,110020.0,110010.0,1.34064201]
["bitfinex-derivatives","BTCF0:USTF0",1756813541839,0.10500349,110020.0,110010.0,1.63547924]
["bitfinex-derivatives","BTCF0:USTF0",1756813546342,0.10500349,110020.0,110010.0,1.57010723]
["bitfinex-derivatives","BTCF0:USTF0",1756813546843,0.10500349,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813547037,0.10500349,110020.0,110010.0,1.57010723]
["bitfinex-derivatives","BTCF0:USTF0",1756813547237,0.10500349,110020.0,110010.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1756813547541,0.10500349,110020.0,110010.0,1.63556437]
["bitfinex-derivatives","BTCF0:USTF0",1756813548143,0.10500349,110020.0,110010.0,1.34072714]
["bitfinex-derivatives","BTCF0:USTF0",1756813548343,0.10500349,110020.0,110010.0,1.63556437]
["bitfinex-derivatives","BTCF0:USTF0",1756813549039,0.10500349,110020.0,110010.0,1.34072714]
["bitfinex-derivatives","BTCF0:USTF0",1756813549342,0.10500349,110020.0,110010.0,1.63556437]
["bitfinex-derivatives","BTCF0:USTF0",1756813549535,0.39966553,110020.0,110010.0,1.56993204]
["bitfinex-derivatives","BTCF0:USTF0",1756813549737,0.42829553,110020.0,110010.0,1.56993204]
["bitfinex-derivatives","BTCF0:USTF0",1756813550944,0.42829553,110020.0,110010.0,1.63538531]
["bitfinex-derivatives","BTCF0:USTF0",1756813551243,0.78829553,110020.0,110010.0,1.34072327]
["bitfinex-derivatives","BTCF0:USTF0",1756813551436,0.80829553,110020.0,110010.0,1.63538531]
["bitfinex-derivatives","BTCF0:USTF0",1756813551836,0.85647553,110020.0,110010.0,1.63510531]
["bitfinex-derivatives","BTCF0:USTF0",1756813552043,0.85647553,110020.0,110010.0,1.65010531]
["bitfinex-derivatives","BTCF0:USTF0",1756813552935,0.80784553,110020.0,110010.0,1.65010531]
["bitfinex-derivatives","BTCF0:USTF0",1756813553947,0.83647553,110020.0,110010.0,0.81886531]
["bitfinex-derivatives","BTCF0:USTF0",1756813554244,0.83647553,110020.0,110010.0,1.65006531]
["bitfinex-derivatives","BTCF0:USTF0",1756813555244,0.47647553,110020.0,110010.0,1.65006531]
["bitfinex-derivatives","BTCF0:USTF0",1756813555438,0.52181349,110020.0,110010.0,1.65006531]
["bitfinex-derivatives","BTCF0:USTF0",1756813555635,0.81647553,110020.0,110010.0,1.65006531]
["bitfinex-derivatives","BTCF0:USTF0",1756813556748,0.81647553,110020.0,110010.0,1.65002531]
["bitfinex-derivatives","BTCF0:USTF0",1756813559152,0.81647553,110020.0,110010.0,1.64998531]
["bitfinex-derivatives","BTCF0:USTF0",1756813560358,0.47647553,110020.0,110010.0,1.64998531]
["bitfinex-derivatives","BTCF0:USTF0",1756813560556,0.78647553,110020.0,110010.0,1.64998531]
["bitfinex-derivatives","BTCF0:USTF0",1756813561256,0.49181349,110020.0,110010.0,1.64998531]
["bitfinex-derivatives","BTCF0:USTF0",1756813561561,0.78647553,110020.0,110010.0,1.64998531]
["bitfinex-derivatives","BTCF0:USTF0",1756813562262,0.78647553,110020.0,110010.0,0.52420327]
["bitfinex-derivatives","BTCF0:USTF0",1756813562447,1.08113757,110020.0,110010.0,0.52420327]
["bitfinex-derivatives","BTCF0:USTF0",1756813562647,1.44193757,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813564858,0.85261349,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813565058,1.44193757,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813567661,1.46285768,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813568067,0.8735336,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813568257,1.46285768,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813570159,1.44193757,110020.0,110010.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756813571258,1.14727553,110020.0,110010.0,0.39261204]
["bitfinex-derivatives","BTCF0:USTF0",1756813573066,0.18181349,110020.0,110010.0,0.39261204]
["bitfinex-derivatives","BTCF0:USTF0",1756813573265,0.44784553,110020.0,110010.0,0.64261204]
["bitfinex-derivatives","BTCF0:USTF0",1756813573963,0.47647553,110020.0,110010.0,0.64261204]
["bitfinex-derivatives","BTCF0:USTF0",1756813577170,0.47647553,110020.0,110010.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1756813577371,0.47647553,110020.0,110010.0,0.64261204]
["bitfinex-derivatives","BTCF0:USTF0",1756813577665,0.47647553,110020.0,110010.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1756813577866,0.47647553,110020.0,110010.0,0.64261204]
["bitfinex-derivatives","BTCF0:USTF0",1756813578267,0.79647553,110020.0,110010.0,1.47357204]
["bitfinex-derivatives","BTCF0:USTF0",1756813578465,0.79647553,110020.0,110010.0,1.47353204]
["bitfinex-derivatives","BTCF0:USTF0",1756813579964,0.79647553,110020.0,110010.0,1.53898531]
["bitfinex-derivatives","BTCF0:USTF0",1756813580673,0.79747553,110020.0,110010.0,1.53898531]
["bitfinex-derivatives","BTCF0:USTF0",1756813581373,0.79747553,110020.0,110010.0,1.24432327]
["bitfinex-derivatives","BTCF0:USTF0",1756813581572,0.79747553,110020.0,110010.0,1.53898531]
["bitfinex-derivatives","BTCF0:USTF0",1756813581874,0.79847553,110020.0,110010.0,1.53898531]
["bitfinex-derivatives","BTCF0:USTF0",1756813582060,0.50381349,110020.0,110010.0,1.53898531]
["bitfinex-derivatives","BTCF0:USTF0",1756813582465,0.79847553,110020.0,110010.0,1.53898531]
["bitfinex-derivatives","BTCF0:USTF0",1756813583675,0.79847553,110020.0,110010.0,0.70806531]
["bitfinex-derivatives","BTCF0:USTF0",1756813583864,0.79847553,110020.0,110010.0,1.53894531]
["bitfinex-derivatives","BTCF0:USTF0",1756813584270,0.50381349,110020.0,110010.0,0.41340327]
["bitfinex-derivatives","BTCF0:USTF0",1756813584470,1.70393757,110020.0,110010.0,0.16340327]
["bitfinex-derivatives","BTCF0:USTF0",1756813584774,2.53481757,110020.0,110010.0,0.16279327]
["bitfinex-derivatives","BTCF0:USTF0",1756813586678,1.70393757,110020.0,110010.0,0.16279327]
["bitfinex-derivatives","BTCF0:USTF0",1756813590787,1.70393757,110020.0,110010.0,0.08045327]
["bitfinex-derivatives","BTCF0:USTF0",1756813591085,1.70393757,110020.0,110010.0,0.10394327]
["bitfinex-derivatives","BTCF0:USTF0",1756813591286,1.70393757,110020.0,110010.0,0.12715327]
["bitfinex-derivatives","BTCF0:USTF0",1756813591490,1.70393757,110020.0,110010.0,0.16279327]
["bitfinex-derivatives","BTCF0:USTF0",1756813593088,0.87461349,110020.0,110010.0,0.45745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813593386,0.54461349,110020.0,110010.0,0.45745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813593576,0.27381349,110020.0,110010.0,0.70745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813593777,0.56847553,110020.0,110010.0,0.70745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813594189,0.56847553,110020.0,110010.0,0.41279327]
["bitfinex-derivatives","BTCF0:USTF0",1756813594389,0.56847553,110020.0,110010.0,0.70745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813594779,0.56847553,110020.0,110010.0,0.41279327]
["bitfinex-derivatives","BTCF0:USTF0",1756813594980,0.78847553,110020.0,110010.0,0.70745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813595181,0.78847553,110020.0,110010.0,1.53825531]
["bitfinex-derivatives","BTCF0:USTF0",1756813595490,0.78647553,110020.0,110010.0,1.53825531]
["bitfinex-derivatives","BTCF0:USTF0",1756813596684,0.78747553,110020.0,110010.0,1.53825531]
["bitfinex-derivatives","BTCF0:USTF0",1756813596890,0.78447553,110020.0,110010.0,1.53925531]
["bitfinex-derivatives","BTCF0:USTF0",1756813597891,0.78447553,110020.0,110010.0,1.53825531]
["bitfinex-derivatives","BTCF0:USTF0",1756813598093,0.78547553,110020.0,110010.0,1.53825531]
["bitfinex-derivatives","BTCF0:USTF0",1756813598392,0.78547553,110020.0,110010.0,1.53821531]
["bitfinex-derivatives","BTCF0:USTF0",1756813598793,0.76530525,110020.0,110010.0,1.53821531]
["bitfinex-derivatives","BTCF0:USTF0",1756813599693,0.18064321,110020.0,110010.0,1.53821531]
["bitfinex-derivatives","BTCF0:USTF0",1756813599893,0.82530525,110020.0,110010.0,1.53821531]
["bitfinex-derivatives","BTCF0:USTF0",1756813600295,0.82530525,110020.0,110010.0,0.70745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813600494,0.82530525,110020.0,110010.0,1.53821531]
["bitfinex-derivatives","BTCF0:USTF0",1756813602092,0.53064321,110020.0,110010.0,1.53821531]
["bitfinex-derivatives","BTCF0:USTF0",1756813602492,0.82530525,110020.0,110010.0,0.70745531]
["bitfinex-derivatives","BTCF0:USTF0",1756813602693,0.82530525,110020.0,110010.0,1.53817531]
["bitfinex-derivatives","BTCF0:USTF0",1756813605500,0.82530525,110020.0,110010.0,1.24351327]
["bitfinex-derivatives","BTCF0:USTF0",1756813605703,0.82530525,110020.0,110010.0,1.53817531]
["bitfinex-derivatives","BTCF0:USTF0",1756813605902,0.42667525,110020.0,110010.0,1.53817531]
["bitfinex-derivatives","BTCF0:USTF0",1756813606200,0.74667525,110020.0,110010.0,1.53817531]
["bitfinex-derivatives","BTCF0:USTF0",1756813606699,0.77530525,110020.0,110010.0,1.53817531]
["bitfinex-derivatives","BTCF0:USTF0",1756813607600,0.79631599,110020.0,110010.0,1.47272204]
["bitfinex-derivatives","BTCF0:USTF0",1756813607901,0.77530525,110020.0,110010.0,1.47272204]
["bitfinex-derivatives","BTCF0:USTF0",1756813608300,0.79618731,110020.0,110010.0,1.47272204]
["bitfinex-derivatives","BTCF0:USTF0",1756813608503,1.09084935,110020.0,110010.0,1.47268204]
["bitfinex-derivatives","BTCF0:USTF0",1756813609091,0.79618731,110020.0,110010.0,1.47268204]
["bitfinex-derivatives","BTCF0:USTF0",1756813609301,0.77530525,110020.0,110010.0,1.47268204]
["bitfinex-derivatives","BTCF0:USTF0",1756813609503,0.77535106,110020.0,110010.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756813610301,1.15703332,110020.0,110010.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1756813610601,1.15703332,110020.0,110010.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756813613694,1.13615106,110020.0,110010.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756813617699,1.13615106,110020.0,110010.0,0.16279327]
["bitfinex-derivatives","BTCF0:USTF0",1756813623099,1.13615106,110020.0,110010.0,0.08045327]
["bitfinex-derivatives","BTCF0:USTF0",1756813625211,1.13615106,110020.0,110010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756813628601,1.13615106,110020.0,110010.0,0.08045327]
["bitfinex-derivatives","BTCF0:USTF0",1756813633414,1.13615106,110020.0,110010.0,0.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1756813634207,1.13615106,110020.0,110010.0,0.10840327]
["bitfinex-derivatives","BTCF0:USTF0",1756813635028,1.13615106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813638130,0.77535106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813638332,1.13615106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813639530,0.77535106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813639830,1.13615106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813642134,1.13615106,110020.0,110010.0,0.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1756813642135,0.84144321,110020.0,110010.0,0.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1756813642322,1.13615106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813642522,1.13615106,110020.0,110010.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1756813642923,1.13615106,110020.0,110010.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756813643322,1.15700925,110020.0,110010.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756813643824,1.13615106,110020.0,110010.0,0.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1756813645728,1.13615106,110020.0,110010.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756813646329,1.13615106,110020.0,110010.0,0.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1756813647134,1.13615106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813648332,1.96647106,110020.0,110010.0,0.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1756813649639,1.96647106,110020.0,110010.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756813651737,2.53202943,110020.0,110000.0,0.0840918]
["bitfinex-derivatives","BTCF0:USTF0",1756813651940,0.9884057,110010.0,110000.0,0.06545327]
["bitfinex-derivatives","BTCF0:USTF0",1756813652135,0.9884057,110010.0,109990.0,0.11378327]
["bitfinex-derivatives","BTCF0:USTF0",1756813652136,0.03819,110000.0,109990.0,0.11378327]
["bitfinex-derivatives","BTCF0:USTF0",1756813652330,1.03369785,110000.0,109990.0,0.14791327]
["bitfinex-derivatives","BTCF0:USTF0",1756813652737,1.86401785,110000.0,109990.0,0.14791327]
["bitfinex-derivatives","BTCF0:USTF0",1756813653435,1.86301785,110000.0,109990.0,0.14791327]
["bitfinex-derivatives","BTCF0:USTF0",1756813654042,1.86201785,110000.0,109990.0,0.14791327]
["bitfinex-derivatives","BTCF0:USTF0",1756813654238,1.86201785,110000.0,109990.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756813655238,1.86301785,110000.0,109990.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756813656044,1.56931,110000.0,109990.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756813656239,1.86401785,110000.0,109990.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756813656842,1.86501785,110000.0,109990.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756813657443,1.86501785,110000.0,109990.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756813657643,1.86501785,110000.0,109990.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756813662048,1.03469785,110000.0,109990.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756813665052,1.03469785,110000.0,109990.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756813665446,1.03469785,110000.0,109980.0,0.09998327]
["bitfinex-derivatives","BTCF0:USTF0",1756813665747,0.30179785,109990.0,109980.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756813665946,0.39059,109990.0,109980.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756813666155,1.85013785,109990.0,109980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756813666338,1.01529785,109990.0,109980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756813666747,0.72059,109990.0,109980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756813666949,1.01529785,109990.0,109980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756813667851,0.02879,109980.0,109970.0,0.38035133]
["bitfinex-derivatives","BTCF0:USTF0",1756813668245,0.02779,109980.0,109970.0,0.38035133]
["bitfinex-derivatives","BTCF0:USTF0",1756813668657,0.02679,109980.0,109970.0,0.38035133]
["bitfinex-derivatives","BTCF0:USTF0",1756813669053,0.38759,109980.0,109970.0,0.11465133]
["bitfinex-derivatives","BTCF0:USTF0",1756813669255,0.68229785,109980.0,109970.0,0.1799908]
["bitfinex-derivatives","BTCF0:USTF0",1756813669451,0.68349941,109980.0,109970.0,0.47690021]
["bitfinex-derivatives","BTCF0:USTF0",1756813669644,0.68449941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813669954,0.68449941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813670158,0.68449941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813670654,1.06449941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813671356,1.06449941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813672354,1.06449941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813673062,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813676061,0.70369941,109980.0,109970.0,1.31298021]
["bitfinex-derivatives","BTCF0:USTF0",1756813676256,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813678352,0.40879,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813678553,0.70369941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813678870,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813680162,0.70369941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813680368,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813680569,0.40879,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813680962,0.70369941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813681162,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813681361,0.70369941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813681562,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813682155,0.40879,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813682762,0.70369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813683170,0.02879,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813683372,0.32369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813684568,0.32369941,109980.0,109970.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1756813684771,0.32369941,109980.0,109970.0,0.47890021]
["bitfinex-derivatives","BTCF0:USTF0",1756813686271,0.32369941,109980.0,109970.0,0.41356074]
["bitfinex-derivatives","BTCF0:USTF0",1756813686970,0.67369941,109980.0,109970.0,0.41356074]
["bitfinex-derivatives","BTCF0:USTF0",1756813687470,0.67369941,109980.0,109970.0,0.47897613]
["bitfinex-derivatives","BTCF0:USTF0",1756813689079,0.67369941,109980.0,109970.0,0.41356074]
["bitfinex-derivatives","BTCF0:USTF0",1756813689269,0.67369941,109980.0,109970.0,1.25208074]
["bitfinex-derivatives","BTCF0:USTF0",1756813689671,0.37879,109980.0,109970.0,1.31749613]
["bitfinex-derivatives","BTCF0:USTF0",1756813689969,0.67369941,109980.0,109970.0,1.31749613]
["bitfinex-derivatives","BTCF0:USTF0",1756813690961,0.67369941,109980.0,109970.0,1.02258672]
["bitfinex-derivatives","BTCF0:USTF0",1756813691180,0.67369941,109980.0,109970.0,1.31749613]
["bitfinex-derivatives","BTCF0:USTF0",1756813691865,0.67369941,109980.0,109970.0,1.25208074]
["bitfinex-derivatives","BTCF0:USTF0",1756813692062,0.67369941,109980.0,109970.0,1.33379576]
["bitfinex-derivatives","BTCF0:USTF0",1756813692276,0.67369941,109980.0,109970.0,1.03888635]
["bitfinex-derivatives","BTCF0:USTF0",1756813692466,0.67369941,109980.0,109970.0,1.33379576]
["bitfinex-derivatives","BTCF0:USTF0",1756813695078,0.67369941,109980.0,109970.0,1.03888635]
["bitfinex-derivatives","BTCF0:USTF0",1756813695277,0.67369941,109980.0,109970.0,1.33379576]
["bitfinex-derivatives","BTCF0:USTF0",1756813697472,0.67369941,109980.0,109970.0,0.20036635]
["bitfinex-derivatives","BTCF0:USTF0",1756813697779,1.03449941,109980.0,109970.0,1.33291576]
["bitfinex-derivatives","BTCF0:USTF0",1756813698980,1.03449941,109980.0,109970.0,1.31694043]
["bitfinex-derivatives","BTCF0:USTF0",1756813699280,1.03449941,109980.0,109970.0,1.25144074]
["bitfinex-derivatives","BTCF0:USTF0",1756813699773,1.03449941,109980.0,109970.0,0.39516941]
["bitfinex-derivatives","BTCF0:USTF0",1756813699971,1.03449941,109980.0,109970.0,1.23300941]
["bitfinex-derivatives","BTCF0:USTF0",1756813700171,1.03449941,109980.0,109970.0,0.46066272]
["bitfinex-derivatives","BTCF0:USTF0",1756813700371,1.03449941,109980.0,109970.0,1.29838272]
["bitfinex-derivatives","BTCF0:USTF0",1756813700572,1.03449941,109980.0,109970.0,0.47688443]
["bitfinex-derivatives","BTCF0:USTF0",1756813700772,1.32940882,109980.0,109970.0,0.18197502]
["bitfinex-derivatives","BTCF0:USTF0",1756813700968,1.32940882,109980.0,109970.0,0.16575635]
["bitfinex-derivatives","BTCF0:USTF0",1756813702281,2.16696882,109980.0,109970.0,0.13122635]
["bitfinex-derivatives","BTCF0:USTF0",1756813702479,2.16696882,109980.0,109970.0,0.16504635]
["bitfinex-derivatives","BTCF0:USTF0",1756813703281,1.57715,109980.0,109970.0,0.16504635]
["bitfinex-derivatives","BTCF0:USTF0",1756813703674,2.16696882,109980.0,109970.0,0.16504635]
["bitfinex-derivatives","BTCF0:USTF0",1756813704683,2.16696882,109980.0,109970.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756813705177,2.41696882,109980.0,109970.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756813705386,2.41696882,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813705981,2.41672882,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813708979,2.12181941,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813709184,2.41672882,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813710990,2.43753147,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813711289,2.43753296,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813712186,2.41672882,109980.0,109970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756813712984,2.43753251,109980.0,109970.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1756813713185,0.00409,109970.0,109940.0,0.12266918]
["bitfinex-derivatives","BTCF0:USTF0",1756813713488,0.73406941,109950.0,109940.0,0.12266918]
["bitfinex-derivatives","BTCF0:USTF0",1756813713980,0.43916,109950.0,109940.0,0.41757859]
["bitfinex-derivatives","BTCF0:USTF0",1756813714179,0.73406941,109950.0,109940.0,0.66757859]
["bitfinex-derivatives","BTCF0:USTF0",1756813714374,0.73406941,109950.0,109940.0,0.66957859]
["bitfinex-derivatives","BTCF0:USTF0",1756813714985,0.73506941,109950.0,109940.0,0.67257859]
["bitfinex-derivatives","BTCF0:USTF0",1756813715281,0.37426941,109950.0,109940.0,0.60708224]
["bitfinex-derivatives","BTCF0:USTF0",1756813715487,0.37426941,109950.0,109940.0,0.67257859]
["bitfinex-derivatives","BTCF0:USTF0",1756813715691,0.44608405,109950.0,109940.0,0.67257859]
["bitfinex-derivatives","BTCF0:USTF0",1756813716192,0.44608405,109950.0,109940.0,0.37766918]
["bitfinex-derivatives","BTCF0:USTF0",1756813716387,0.45514361,109950.0,109940.0,0.67257859]
["bitfinex-derivatives","BTCF0:USTF0",1756813716593,0.45614361,109950.0,109940.0,0.67057859]
["bitfinex-derivatives","BTCF0:USTF0",1756813716984,0.1612342,109950.0,109940.0,0.60508224]
["bitfinex-derivatives","BTCF0:USTF0",1756813717192,0.45614361,109950.0,109940.0,0.60508224]
["bitfinex-derivatives","BTCF0:USTF0",1756813717391,0.45614361,109950.0,109940.0,0.31017283]
["bitfinex-derivatives","BTCF0:USTF0",1756813717694,0.77614361,109950.0,109940.0,0.60508224]
["bitfinex-derivatives","BTCF0:USTF0",1756813718583,0.77614361,109950.0,109940.0,0.31017283]
["bitfinex-derivatives","BTCF0:USTF0",1756813718781,0.77614361,109950.0,109940.0,0.60508224]
["bitfinex-derivatives","BTCF0:USTF0",1756813719992,0.4812342,109950.0,109940.0,0.60508224]
["bitfinex-derivatives","BTCF0:USTF0",1756813720194,0.77614361,109950.0,109940.0,0.60508224]
["bitfinex-derivatives","BTCF0:USTF0",1756813721597,0.77614361,109950.0,109940.0,0.67057859]
["bitfinex-derivatives","BTCF0:USTF0",1756813723787,0.77614361,109950.0,109940.0,0.37566918]
["bitfinex-derivatives","BTCF0:USTF0",1756813723987,1.13694361,109950.0,109940.0,0.67057859]
["bitfinex-derivatives","BTCF0:USTF0",1756813724393,1.43185302,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756813724695,0.8420342,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813724882,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813725083,1.13694361,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813725284,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813725496,1.13694361,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813725698,1.13694361,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813726196,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813726396,1.13694361,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813726898,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813727089,1.13694361,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813727285,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813727487,1.6931142,109950.0,109940.0,0.38306941]
["bitfinex-derivatives","BTCF0:USTF0",1756813727690,1.43185302,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813728094,1.13694361,109950.0,109940.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756813728295,1.68185302,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813728896,1.38694361,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813729198,2.23810361,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813729602,1.9431942,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813729897,2.23810361,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813731586,2.23828804,109950.0,109940.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756813731789,2.23828804,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813733000,1.9431942,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813733302,2.23828804,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813733897,2.23828804,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813734199,2.23828804,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813734401,2.23828804,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813734591,2.23828804,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813734988,2.23828804,109950.0,109940.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756813735195,1.9431942,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813735396,2.23828804,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813735603,1.9431942,109950.0,109940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756813735905,0.8420342,109950.0,109940.0,0.63325384]
["bitfinex-derivatives","BTCF0:USTF0",1756813736206,0.8420342,109950.0,109940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1756813736400,0.4812342,109950.0,109940.0,0.63325384]
["bitfinex-derivatives","BTCF0:USTF0",1756813736603,0.4812342,109950.0,109940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1756813737994,0.8420342,109950.0,109940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1756813738497,1.13712804,109950.0,109940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1756813739295,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813739601,1.13712804,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813740196,0.8420342,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813740396,1.13712804,109950.0,109940.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756813741009,0.4812342,109950.0,109940.0,0.63325384]
["bitfinex-derivatives","BTCF0:USTF0",1756813742002,0.4812342,109950.0,109940.0,0.69875019]
["bitfinex-derivatives","BTCF0:USTF0",1756813742198,0.4812342,109950.0,109940.0,0.63325384]
["bitfinex-derivatives","BTCF0:USTF0",1756813742496,0.1311542,109950.0,109940.0,0.69875019]
["bitfinex-derivatives","BTCF0:USTF0",1756813742703,0.1311542,109950.0,109940.0,1.05955019]
["bitfinex-derivatives","BTCF0:USTF0",1756813743102,0.1612342,109950.0,109940.0,1.05955019]
["bitfinex-derivatives","BTCF0:USTF0",1756813743301,0.1602342,109950.0,109940.0,1.05955019]
["bitfinex-derivatives","BTCF0:USTF0",1756813743501,0.1622342,109950.0,109940.0,1.05955019]
["bitfinex-derivatives","BTCF0:USTF0",1756813744007,0.1622342,109950.0,109940.0,1.05655019]
["bitfinex-derivatives","BTCF0:USTF0",1756813744008,0.1612342,109950.0,109940.0,1.05655019]
["bitfinex-derivatives","BTCF0:USTF0",1756813744202,0.1622342,109950.0,109940.0,1.05755019]
["bitfinex-derivatives","BTCF0:USTF0",1756813744902,0.81732804,109950.0,109940.0,0.40165635]
["bitfinex-derivatives","BTCF0:USTF0",1756813745106,1.17812804,109950.0,109940.0,0.15165635]
["bitfinex-derivatives","BTCF0:USTF0",1756813745404,1.17812804,109950.0,109940.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756813745605,1.17612804,109950.0,109940.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756813745801,1.17712804,109950.0,109940.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756813746706,2.03640804,109950.0,109940.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756813746909,1.3825142,109950.0,109940.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756813747498,0.1622342,109950.0,109940.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756813747699,0.1622342,109950.0,109940.0,0.38039384]
["bitfinex-derivatives","BTCF0:USTF0",1756813747894,0.1311542,109950.0,109940.0,0.74019384]
["bitfinex-derivatives","BTCF0:USTF0",1756813748104,0.1331542,109950.0,109940.0,0.74119384]
["bitfinex-derivatives","BTCF0:USTF0",1756813748294,0.1632342,109950.0,109940.0,0.74119384]
["bitfinex-derivatives","BTCF0:USTF0",1756813748494,0.1632342,109950.0,109940.0,0.44589019]
["bitfinex-derivatives","BTCF0:USTF0",1756813753308,0.1632342,109950.0,109940.0,0.80669019]
["bitfinex-derivatives","BTCF0:USTF0",1756813753610,0.1331542,109950.0,109940.0,0.80669019]
["bitfinex-derivatives","BTCF0:USTF0",1756813754211,0.1331542,109950.0,109940.0,1.65601019]
["bitfinex-derivatives","BTCF0:USTF0",1756813754412,0.1331542,109950.0,109940.0,1.67479972]
["bitfinex-derivatives","BTCF0:USTF0",1756813754799,0.1632342,109950.0,109940.0,1.67479972]
["bitfinex-derivatives","BTCF0:USTF0",1756813755213,0.1632342,109950.0,109940.0,1.31420953]
["bitfinex-derivatives","BTCF0:USTF0",1756813755405,0.1632342,109950.0,109940.0,1.60930337]
["bitfinex-derivatives","BTCF0:USTF0",1756813756010,0.1632342,109950.0,109940.0,1.31420953]
["bitfinex-derivatives","BTCF0:USTF0",1756813757314,0.1632342,109950.0,109940.0,0.10408953]
["bitfinex-derivatives","BTCF0:USTF0",1756813757611,0.8640342,109950.0,109940.0,0.95244953]
["bitfinex-derivatives","BTCF0:USTF0",1756813758305,0.8640342,109950.0,109940.0,0.10408953]
["bitfinex-derivatives","BTCF0:USTF0",1756813758715,0.8640342,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813758910,0.5032342,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813759106,0.8640342,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813759304,1.15912804,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813760515,0.81912804,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813760700,1.18912804,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813760906,0.82832804,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813761101,0.1632342,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813761306,0.5032342,109950.0,109940.0,0.16958588]
["bitfinex-derivatives","BTCF0:USTF0",1756813761621,0.1632342,109950.0,109940.0,0.46467972]
["bitfinex-derivatives","BTCF0:USTF0",1756813762115,0.1632342,109950.0,109940.0,0.82547972]
["bitfinex-derivatives","BTCF0:USTF0",1756813762310,0.1632342,109950.0,109940.0,0.53038588]
["bitfinex-derivatives","BTCF0:USTF0",1756813762520,0.1632342,109950.0,109940.0,1.67267972]
["bitfinex-derivatives","BTCF0:USTF0",1756813762712,0.1612342,109950.0,109940.0,1.67267972]
["bitfinex-derivatives","BTCF0:USTF0",1756813762908,0.1632342,109950.0,109940.0,1.67367972]
["bitfinex-derivatives","BTCF0:USTF0",1756813763108,0.1632342,109950.0,109940.0,1.67343972]
["bitfinex-derivatives","BTCF0:USTF0",1756813763307,0.1632342,109950.0,109940.0,0.82647972]
["bitfinex-derivatives","BTCF0:USTF0",1756813763502,0.1612342,109950.0,109940.0,1.67243972]
["bitfinex-derivatives","BTCF0:USTF0",1756813763709,0.1642342,109950.0,109940.0,1.67343972]
["bitfinex-derivatives","BTCF0:USTF0",1756813764217,0.1642342,109950.0,109940.0,1.37834588]
["bitfinex-derivatives","BTCF0:USTF0",1756813764409,0.5242342,109950.0,109940.0,0.99875635]
["bitfinex-derivatives","BTCF0:USTF0",1756813764611,0.4742342,109950.0,109940.0,0.99875635]
["bitfinex-derivatives","BTCF0:USTF0",1756813764814,0.4742342,109950.0,109940.0,1.35955635]
["bitfinex-derivatives","BTCF0:USTF0",1756813765704,0.1642342,109950.0,109940.0,1.35955635]
["bitfinex-derivatives","BTCF0:USTF0",1756813766816,0.5142342,109950.0,109940.0,1.35955635]
["bitfinex-derivatives","BTCF0:USTF0",1756813767115,0.5142342,109950.0,109940.0,0.99875635]
["bitfinex-derivatives","BTCF0:USTF0",1756813767316,0.1642342,109950.0,109940.0,0.99875635]
["bitfinex-derivatives","BTCF0:USTF0",1756813767518,0.4742342,109950.0,109940.0,0.99875635]
["bitfinex-derivatives","BTCF0:USTF0",1756813768512,0.4742342,109950.0,109940.0,0.99815635]
["bitfinex-derivatives","BTCF0:USTF0",1756813768713,0.1642342,109950.0,109940.0,1.35895635]
["bitfinex-derivatives","BTCF0:USTF0",1756813768915,0.4942342,109950.0,109940.0,1.35895635]
["bitfinex-derivatives","BTCF0:USTF0",1756813770620,0.4942342,109950.0,109940.0,1.29346]
["bitfinex-derivatives","BTCF0:USTF0",1756813771404,0.0858742,109950.0,109940.0,1.58855384]
["bitfinex-derivatives","BTCF0:USTF0",1756813771609,0.0858742,109950.0,109940.0,1.6540569]
["bitfinex-derivatives","BTCF0:USTF0",1756813774712,0.0858742,109950.0,109940.0,1.58855384]
["bitfinex-derivatives","BTCF0:USTF0",1756813775321,0.0858742,109950.0,109940.0,1.65405437]
["bitfinex-derivatives","BTCF0:USTF0",1756813778328,0.0858742,109950.0,109940.0,0.80769437]
["bitfinex-derivatives","BTCF0:USTF0",1756813778517,0.1091042,109950.0,109940.0,1.29093437]
["bitfinex-derivatives","BTCF0:USTF0",1756813778717,0.1091042,109950.0,109940.0,0.44689437]
["bitfinex-derivatives","BTCF0:USTF0",1756813778912,0.1081042,109950.0,109940.0,1.29093437]
["bitfinex-derivatives","BTCF0:USTF0",1756813779125,0.1081042,109950.0,109940.0,1.65173437]
["bitfinex-derivatives","BTCF0:USTF0",1756813779325,0.1071042,109950.0,109940.0,1.65173437]
["bitfinex-derivatives","BTCF0:USTF0",1756813780226,0.1071042,109950.0,109940.0,1.29093437]
["bitfinex-derivatives","BTCF0:USTF0",1756813780626,0.1071042,109950.0,109940.0,1.65173437]
["bitfinex-derivatives","BTCF0:USTF0",1756813782327,0.1071042,109950.0,109940.0,1.58623384]
["bitfinex-derivatives","BTCF0:USTF0",1756813783929,0.0838742,109950.0,109940.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1756813784133,0.45689804,109950.0,109940.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1756813784333,0.45689804,109950.0,109940.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1756813784525,0.1618042,109950.0,109940.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1756813785329,0.1618042,109950.0,109940.0,0.51259218]
["bitfinex-derivatives","BTCF0:USTF0",1756813785634,0.77689804,109950.0,109940.0,1.35571218]
["bitfinex-derivatives","BTCF0:USTF0",1756813785933,0.77689804,109950.0,109940.0,1.35575218]
["bitfinex-derivatives","BTCF0:USTF0",1756813787434,0.77689804,109950.0,109940.0,0.51259218]
["bitfinex-derivatives","BTCF0:USTF0",1756813787628,0.77689804,109950.0,109940.0,1.35535218]
["bitfinex-derivatives","BTCF0:USTF0",1756813788437,0.4818042,109950.0,109940.0,1.35535218]
["bitfinex-derivatives","BTCF0:USTF0",1756813788637,0.77689804,109950.0,109940.0,1.35527218]
["bitfinex-derivatives","BTCF0:USTF0",1756813789031,0.4818042,109950.0,109940.0,1.35511218]
["bitfinex-derivatives","BTCF0:USTF0",1756813789340,0.4818042,109950.0,109940.0,0.51259218]
["bitfinex-derivatives","BTCF0:USTF0",1756813789531,0.1618042,109950.0,109940.0,1.35503218]
["bitfinex-derivatives","BTCF0:USTF0",1756813789733,0.1317242,109950.0,109940.0,1.35503218]
["bitfinex-derivatives","BTCF0:USTF0",1756813790437,0.1317242,109950.0,109940.0,0.51259218]
["bitfinex-derivatives","BTCF0:USTF0",1756813790836,0.1618042,109950.0,109940.0,1.35471218]
["bitfinex-derivatives","BTCF0:USTF0",1756813791238,0.1618042,109950.0,109940.0,1.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756813792135,0.1317242,109950.0,109940.0,1.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756813793444,0.42675324,109950.0,109940.0,1.22344904]
["bitfinex-derivatives","BTCF0:USTF0",1756813793637,0.42675324,109950.0,109940.0,1.28895021]
["bitfinex-derivatives","BTCF0:USTF0",1756813793840,0.82683324,109950.0,109940.0,0.15180117]
["bitfinex-derivatives","BTCF0:USTF0",1756813794041,0.82683324,109950.0,109940.0,0.99368117]
["bitfinex-derivatives","BTCF0:USTF0",1756813794642,0.82683324,109950.0,109940.0,1.28871021]
["bitfinex-derivatives","BTCF0:USTF0",1756813796146,0.45683324,109950.0,109940.0,1.28871021]
["bitfinex-derivatives","BTCF0:USTF0",1756813796846,0.45683324,109950.0,109940.0,0.99368117]
["bitfinex-derivatives","BTCF0:USTF0",1756813797051,0.45683324,109950.0,109940.0,1.64951021]
["bitfinex-derivatives","BTCF0:USTF0",1756813797238,0.0838742,109950.0,109940.0,1.64951021]
["bitfinex-derivatives","BTCF0:USTF0",1756813797440,0.37890324,109950.0,109940.0,1.58400904]
["bitfinex-derivatives","BTCF0:USTF0",1756813798151,0.37890324,109950.0,109940.0,1.64951257]
["bitfinex-derivatives","BTCF0:USTF0",1756813798341,0.40898324,109950.0,109940.0,1.64951257]
["bitfinex-derivatives","BTCF0:USTF0",1756813799449,0.40898324,109950.0,109940.0,1.35448353]
["bitfinex-derivatives","BTCF0:USTF0",1756813799651,0.40898324,109950.0,109940.0,1.64951257]
["bitfinex-derivatives","BTCF0:USTF0",1756813799846,0.45683324,109950.0,109940.0,1.64855257]
["bitfinex-derivatives","BTCF0:USTF0",1756813800147,0.45683324,109950.0,109940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756813800346,1.16763324,109950.0,109940.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1756813800849,0.5226042,109950.0,109940.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1756813801048,1.13763324,109950.0,109940.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1756813803254,1.13763324,109950.0,109940.0,1.22208904]
["bitfinex-derivatives","BTCF0:USTF0",1756813805453,1.13763324,109950.0,109940.0,0.44683257]
["bitfinex-derivatives","BTCF0:USTF0",1756813805753,1.13763324,109950.0,109940.0,1.28683257]
["bitfinex-derivatives","BTCF0:USTF0",1756813806151,1.13763324,109950.0,109940.0,0.44683257]
["bitfinex-derivatives","BTCF0:USTF0",1756813806351,1.13763324,109950.0,109940.0,1.28659257]
["bitfinex-derivatives","BTCF0:USTF0",1756813808046,0.78683324,109950.0,109940.0,1.28659257]
["bitfinex-derivatives","BTCF0:USTF0",1756813808247,0.78683324,109950.0,109940.0,1.22108904]
["bitfinex-derivatives","BTCF0:USTF0",1756813808447,0.78683324,109950.0,109940.0,1.2865849]
["bitfinex-derivatives","BTCF0:USTF0",1756813808756,0.78683324,109950.0,109940.0,0.99155586]
["bitfinex-derivatives","BTCF0:USTF0",1756813809052,0.70683324,109950.0,109940.0,0.99127586]
["bitfinex-derivatives","BTCF0:USTF0",1756813809255,1.06683324,109950.0,109940.0,1.22080904]
["bitfinex-derivatives","BTCF0:USTF0",1756813809449,0.40249324,109950.0,109940.0,1.22080904]
["bitfinex-derivatives","BTCF0:USTF0",1756813811158,0.43257324,109950.0,109940.0,1.22080904]
["bitfinex-derivatives","BTCF0:USTF0",1756813811551,0.0838742,109950.0,109940.0,1.94213355]
["bitfinex-derivatives","BTCF0:USTF0",1756813811751,0.0838742,109950.0,109940.0,1.64710451]
["bitfinex-derivatives","BTCF0:USTF0",1756813813258,0.37890324,109950.0,109940.0,1.64710451]
["bitfinex-derivatives","BTCF0:USTF0",1756813815257,0.0838742,109950.0,109940.0,1.64710451]
["bitfinex-derivatives","BTCF0:USTF0",1756813816457,0.37890324,109950.0,109940.0,1.64710451]
["bitfinex-derivatives","BTCF0:USTF0",1756813816854,0.37890324,109950.0,109940.0,1.94213355]
["bitfinex-derivatives","BTCF0:USTF0",1756813817059,0.37890324,109950.0,109940.0,1.58160904]
["bitfinex-derivatives","BTCF0:USTF0",1756813817261,0.07481464,109950.0,109940.0,2.53758598]
["bitfinex-derivatives","BTCF0:USTF0",1756813817467,0.07481464,109950.0,109940.0,2.619301]
["bitfinex-derivatives","BTCF0:USTF0",1756813818860,0.07481464,109950.0,109940.0,2.62845411]
["bitfinex-derivatives","BTCF0:USTF0",1756813820360,0.003,109950.0,109940.0,2.62845411]
["bitfinex-derivatives","BTCF0:USTF0",1756813822858,0.003,109950.0,109940.0,2.89415411]
["bitfinex-derivatives","BTCF0:USTF0",1756813826563,0.07108799,109960.0,109950.0,0.0909396]
["bitfinex-derivatives","BTCF0:USTF0",1756813826859,0.32510904,109980.0,109950.0,1.59479111]
["bitfinex-derivatives","BTCF0:USTF0",1756813827063,0.37420904,109980.0,109970.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756813827256,0.38335324,109980.0,109970.0,0.73690904]
["bitfinex-derivatives","BTCF0:USTF0",1756813827761,0.45538094,109980.0,109970.0,0.73690904]
["bitfinex-derivatives","BTCF0:USTF0",1756813828164,0.45538094,109980.0,109970.0,0.74144904]
["bitfinex-derivatives","BTCF0:USTF0",1756813828461,0.70538094,109980.0,109970.0,0.74144904]
["bitfinex-derivatives","BTCF0:USTF0",1756813828662,0.4103519,109980.0,109970.0,0.74144904]
["bitfinex-derivatives","BTCF0:USTF0",1756813828960,0.3802719,109980.0,109970.0,0.74144904]
["bitfinex-derivatives","BTCF0:USTF0",1756813829356,0.4103519,109980.0,109970.0,0.74144904]
["bitfinex-derivatives","BTCF0:USTF0",1756813830363,0.4153519,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813830863,0.71038094,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813831254,0.4103519,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813831460,0.3802719,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813831765,0.70538094,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813833564,0.4103519,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813833865,0.70538094,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813834065,0.70538094,109980.0,109970.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1756813834268,0.70538094,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813836271,0.70538094,109980.0,109970.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1756813836476,0.70538094,109980.0,109970.0,1.57836904]
["bitfinex-derivatives","BTCF0:USTF0",1756813838165,0.4103519,109980.0,109970.0,1.57836904]
["bitfinex-derivatives","BTCF0:USTF0",1756813838365,0.70538094,109980.0,109970.0,1.57836904]
["bitfinex-derivatives","BTCF0:USTF0",1756813840275,0.70538094,109980.0,109970.0,0.74244904]
["bitfinex-derivatives","BTCF0:USTF0",1756813840477,1.69120998,109980.0,109970.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756813841876,1.69120998,109980.0,109970.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756813842074,1.69120998,109980.0,109970.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756813842275,1.69320998,109980.0,109970.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756813842768,1.69620998,109980.0,109970.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1756813845182,1.69620998,109980.0,109970.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756813845982,1.1061519,109980.0,109970.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756813846172,1.69620998,109980.0,109970.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756813846974,1.69620998,109980.0,109970.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756813847582,0.71038094,109980.0,109970.0,0.46554904]
["bitfinex-derivatives","BTCF0:USTF0",1756813848173,0.71038094,109980.0,109970.0,0.53091678]
["bitfinex-derivatives","BTCF0:USTF0",1756813849576,0.71038094,109980.0,109970.0,0.23588774]
["bitfinex-derivatives","BTCF0:USTF0",1756813849776,0.71038094,109980.0,109970.0,0.53091678]
["bitfinex-derivatives","BTCF0:USTF0",1756813852384,0.71038094,109980.0,109970.0,0.23588774]
["bitfinex-derivatives","BTCF0:USTF0",1756813853186,0.71038094,109980.0,109970.0,0.53091678]
["bitfinex-derivatives","BTCF0:USTF0",1756813853887,0.71038094,109980.0,109970.0,1.11171678]
["bitfinex-derivatives","BTCF0:USTF0",1756813854088,0.71038094,109980.0,109970.0,0.75091678]
["bitfinex-derivatives","BTCF0:USTF0",1756813854490,0.4153519,109980.0,109970.0,0.68554904]
["bitfinex-derivatives","BTCF0:USTF0",1756813854682,1.00540998,109980.0,109970.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756813855487,0.71026237,109980.0,109970.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756813855686,1.05026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813859291,0.80026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813859794,0.46026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813859984,0.83026237,109980.0,109970.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1756813860184,0.83026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813860590,0.83026237,109980.0,109970.0,0.15588774]
["bitfinex-derivatives","BTCF0:USTF0",1756813861582,0.83026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813861785,0.83026237,109980.0,109970.0,0.15601069]
["bitfinex-derivatives","BTCF0:USTF0",1756813861991,0.83026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813863689,0.83026237,109980.0,109970.0,0.17223033]
["bitfinex-derivatives","BTCF0:USTF0",1756813864393,0.83026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813870001,0.83026237,109980.0,109970.0,0.17223033]
["bitfinex-derivatives","BTCF0:USTF0",1756813871102,0.83026237,109980.0,109970.0,0.23773263]
["bitfinex-derivatives","BTCF0:USTF0",1756813871296,0.83026237,109980.0,109970.0,0.1560223]
["bitfinex-derivatives","BTCF0:USTF0",1756813872504,0.83026237,109980.0,109970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1756813873508,0.83026237,109980.0,109970.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1756813873806,0.83026237,109980.0,109970.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756813874005,0.83026237,109980.0,109970.0,0.15257338]
["bitfinex-derivatives","BTCF0:USTF0",1756813874411,0.1653519,109980.0,109970.0,0.15257338]
["bitfinex-derivatives","BTCF0:USTF0",1756813874701,1.18106237,109980.0,109970.0,0.90716338]
["bitfinex-derivatives","BTCF0:USTF0",1756813874896,1.18106237,109980.0,109970.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1756813878706,0.8861519,109980.0,109970.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1756813878904,1.18106237,109980.0,109970.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1756813879498,1.47597284,109980.0,109970.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1756813880006,1.18106237,109980.0,109970.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1756813880407,0.02354,109970.0,109960.0,0.06550338]
["bitfinex-derivatives","BTCF0:USTF0",1756813880607,0.07322,109960.0,109950.0,0.11244338]
["bitfinex-derivatives","BTCF0:USTF0",1756813880810,0.07322,109950.0,109940.0,1.3766703]
["bitfinex-derivatives","BTCF0:USTF0",1756813881006,0.73844059,109950.0,109940.0,0.7316303]
["bitfinex-derivatives","BTCF0:USTF0",1756813881308,0.73844059,109950.0,109940.0,1.5666703]
["bitfinex-derivatives","BTCF0:USTF0",1756813881706,0.73744059,109950.0,109940.0,0.7316303]
["bitfinex-derivatives","BTCF0:USTF0",1756813881910,0.73744059,109950.0,109940.0,0.1808303]
["bitfinex-derivatives","BTCF0:USTF0",1756813882109,0.73744059,109950.0,109940.0,1.0158703]
["bitfinex-derivatives","BTCF0:USTF0",1756813882412,0.72744059,109950.0,109940.0,0.93415997]
["bitfinex-derivatives","BTCF0:USTF0",1756813882611,0.72744059,109950.0,109940.0,0.90031997]
["bitfinex-derivatives","BTCF0:USTF0",1756813882810,0.72544059,109950.0,109940.0,0.90031997]
["bitfinex-derivatives","BTCF0:USTF0",1756813883004,0.72544059,109950.0,109940.0,0.93415997]
["bitfinex-derivatives","BTCF0:USTF0",1756813883209,0.09053012,109950.0,109940.0,0.93415997]
["bitfinex-derivatives","BTCF0:USTF0",1756813883409,0.75544059,109950.0,109940.0,0.93515997]
["bitfinex-derivatives","BTCF0:USTF0",1756813883609,0.75544059,109950.0,109940.0,1.00055655]
["bitfinex-derivatives","BTCF0:USTF0",1756813884214,0.09053012,109950.0,109940.0,1.00055655]
["bitfinex-derivatives","BTCF0:USTF0",1756813884412,0.70544059,109950.0,109940.0,1.00055655]
["bitfinex-derivatives","BTCF0:USTF0",1756813884606,0.70544059,109950.0,109940.0,0.99955655]
["bitfinex-derivatives","BTCF0:USTF0",1756813884812,0.70844059,109950.0,109940.0,1.00055655]
["bitfinex-derivatives","BTCF0:USTF0",1756813885413,0.70944059,109950.0,109940.0,1.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1756813886315,0.69944059,109950.0,109940.0,1.00055655]
["bitfinex-derivatives","BTCF0:USTF0",1756813886616,0.70144059,109950.0,109940.0,1.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1756813886818,1.06224059,109950.0,109940.0,1.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1756813887019,1.13224059,109950.0,109940.0,1.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1756813887217,0.75224059,109950.0,109940.0,1.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1756813887418,0.70144059,109950.0,109940.0,1.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1756813888119,0.68113047,109950.0,109940.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756813889717,0.73113047,109950.0,109940.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756813891222,0.07622,109950.0,109940.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756813891414,0.72113047,109950.0,109940.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756813892522,0.72113047,109950.0,109940.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756813892925,0.72113047,109950.0,109940.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756813893719,0.07622,109950.0,109940.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756813894021,0.37113047,109950.0,109940.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756813895518,0.30091047,109950.0,109940.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756813895722,0.30091047,109950.0,109940.0,1.27866]
["bitfinex-derivatives","BTCF0:USTF0",1756813896117,0.006,109950.0,109940.0,1.27866]
["bitfinex-derivatives","BTCF0:USTF0",1756813896320,0.02654,109950.0,109940.0,1.27866]
["bitfinex-derivatives","BTCF0:USTF0",1756813896823,0.0493,109950.0,109940.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756813897021,0.07246,109950.0,109940.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756813900420,0.05192,109950.0,109940.0,1.57357047]
["bitfinex-derivatives","BTCF0:USTF0",1756813900619,0.006,109950.0,109940.0,1.57357047]
["bitfinex-derivatives","BTCF0:USTF0",1756813903130,0.006,109950.0,109940.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756813903323,0.006,109950.0,109940.0,1.57357047]
["bitfinex-derivatives","BTCF0:USTF0",1756813903629,0.02876,109950.0,109940.0,0.37769047]
["bitfinex-derivatives","BTCF0:USTF0",1756813903830,0.006,109950.0,109940.0,1.27862]
["bitfinex-derivatives","BTCF0:USTF0",1756813904329,0.006,109950.0,109940.0,1.34401658]
["bitfinex-derivatives","BTCF0:USTF0",1756813905034,0.006,109950.0,109940.0,1.57353047]
["bitfinex-derivatives","BTCF0:USTF0",1756813905329,0.006,109950.0,109940.0,1.63892705]
["bitfinex-derivatives","BTCF0:USTF0",1756813906021,0.006,109950.0,109940.0,0.50897658]
["bitfinex-derivatives","BTCF0:USTF0",1756813906225,0.07246,109950.0,109940.0,1.34401658]
["bitfinex-derivatives","BTCF0:USTF0",1756813906832,0.05192,109950.0,109940.0,1.34401658]
["bitfinex-derivatives","BTCF0:USTF0",1756813907140,0.07246,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813907429,0.67737047,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813907634,1.03817047,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813908032,1.03817047,109950.0,109940.0,0.14817658]
["bitfinex-derivatives","BTCF0:USTF0",1756813908232,1.03817047,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813908533,1.03817047,109950.0,109940.0,0.14817658]
["bitfinex-derivatives","BTCF0:USTF0",1756813908731,1.03817047,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813909728,1.03817047,109950.0,109940.0,0.14817658]
["bitfinex-derivatives","BTCF0:USTF0",1756813909928,1.03817047,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813910231,0.74326,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813910436,1.03817047,109950.0,109940.0,0.98321658]
["bitfinex-derivatives","BTCF0:USTF0",1756813912137,1.28817047,109950.0,109940.0,0.04685658]
["bitfinex-derivatives","BTCF0:USTF0",1756813912340,1.28817047,109950.0,109910.0,0.08171033]
["bitfinex-derivatives","BTCF0:USTF0",1756813912341,2.41838225,109950.0,109910.0,0.08171033]
["bitfinex-derivatives","BTCF0:USTF0",1756813912527,0.3608,109930.0,109920.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813912731,1.02571047,109930.0,109920.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813912933,1.27571047,109930.0,109920.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813914036,1.28371047,109930.0,109920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756813914538,0.6188,109930.0,109920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756813914739,1.22371047,109930.0,109920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756813915240,1.22371047,109930.0,109920.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756813915433,1.22401883,109930.0,109920.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756813915838,0.66401883,109930.0,109920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756813916038,0.30321883,109930.0,109920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756813916240,0.30321883,109930.0,109920.0,0.38076883]
["bitfinex-derivatives","BTCF0:USTF0",1756813916936,0.30321883,109930.0,109900.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756813916937,2.3957347,109930.0,109900.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756813917142,0.65601883,109910.0,109900.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756813917341,0.98601883,109910.0,109900.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756813917541,0.65601883,109910.0,109900.0,0.39279883]
["bitfinex-derivatives","BTCF0:USTF0",1756813917742,0.65601883,109910.0,109900.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756813917936,1.08754656,109910.0,109900.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756813918132,1.09659827,109910.0,109900.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756813918341,1.3918171,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756813918539,1.3918171,109910.0,109900.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756813919338,1.3918171,109910.0,109900.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756813919939,1.3928171,109910.0,109900.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756813920737,1.6428171,109910.0,109900.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756813920938,1.05337944,109910.0,109900.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756813921143,1.6438171,109910.0,109900.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756813921344,1.6438171,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756813922242,1.6438171,109910.0,109900.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756813922447,2.0046171,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756813924150,2.0046171,109910.0,109880.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813924348,0.65601883,109890.0,109880.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813924549,1.00601883,109890.0,109880.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813924751,0.96601883,109890.0,109880.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813925249,0.65601883,109890.0,109880.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813925445,0.98601883,109890.0,109880.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756813926054,0.98701883,109890.0,109880.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756813926548,0.67701883,109890.0,109880.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756813926747,0.99701883,109890.0,109880.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756813926943,0.65701883,109890.0,109880.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756813927249,0.99801883,109890.0,109880.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756813928661,0.99801883,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813928962,0.97801883,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813929663,0.3828,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813929863,0.97801883,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813930166,0.3828,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813930466,0.65801883,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813930966,0.65801883,109890.0,109880.0,0.38244883]
["bitfinex-derivatives","BTCF0:USTF0",1756813931153,0.65801883,109890.0,109880.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756813931354,1.29323766,109890.0,109880.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756813931660,1.54323766,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756813933057,1.54323766,109890.0,109860.0,0.03805231]
["bitfinex-derivatives","BTCF0:USTF0",1756813933257,0.65401883,109870.0,109860.0,0.08592231]
["bitfinex-derivatives","BTCF0:USTF0",1756813933556,1.32923766,109870.0,109860.0,0.08592231]
["bitfinex-derivatives","BTCF0:USTF0",1756813933863,1.03401883,109870.0,109860.0,0.08592231]
["bitfinex-derivatives","BTCF0:USTF0",1756813934066,1.32923766,109870.0,109860.0,0.04948231]
["bitfinex-derivatives","BTCF0:USTF0",1756813934363,1.26923766,109870.0,109860.0,0.04948231]
["bitfinex-derivatives","BTCF0:USTF0",1756813934868,0.95023766,109870.0,109860.0,0.04948231]
["bitfinex-derivatives","BTCF0:USTF0",1756813935066,1.30023766,109870.0,109860.0,0.04948231]
["bitfinex-derivatives","BTCF0:USTF0",1756813935568,1.30123766,109870.0,109860.0,0.05348231]
["bitfinex-derivatives","BTCF0:USTF0",1756813935765,1.30123766,109870.0,109860.0,0.08992231]
["bitfinex-derivatives","BTCF0:USTF0",1756813935967,1.30123766,109870.0,109860.0,0.05348231]
["bitfinex-derivatives","BTCF0:USTF0",1756813936168,1.30123766,109870.0,109860.0,0.06756534]
["bitfinex-derivatives","BTCF0:USTF0",1756813936772,1.66203766,109870.0,109860.0,0.06556534]
["bitfinex-derivatives","BTCF0:USTF0",1756813936979,2.14747766,109870.0,109860.0,0.10200534]
["bitfinex-derivatives","BTCF0:USTF0",1756813937269,2.49747766,109870.0,109860.0,0.06556534]
["bitfinex-derivatives","BTCF0:USTF0",1756813937673,2.49747766,109870.0,109860.0,0.05148231]
["bitfinex-derivatives","BTCF0:USTF0",1756813938471,2.47747766,109870.0,109860.0,0.01767304]
["bitfinex-derivatives","BTCF0:USTF0",1756813939765,2.16747766,109870.0,109860.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1756813939962,2.45747766,109870.0,109860.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1756813940370,2.45747766,109870.0,109860.0,0.02727231]
["bitfinex-derivatives","BTCF0:USTF0",1756813941073,2.45747766,109870.0,109860.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1756813944282,2.45751766,109870.0,109860.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1756813944582,0.7216,109870.0,109860.0,0.05148231]
["bitfinex-derivatives","BTCF0:USTF0",1756813944784,1.81149883,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813945567,2.10671766,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813945766,1.81149883,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813945971,2.10671766,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813948277,0.99750323,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813948491,1.83302323,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813948776,2.10675766,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813949481,2.128117,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813949679,2.127117,109870.0,109860.0,0.08792231]
["bitfinex-derivatives","BTCF0:USTF0",1756813949880,2.128117,109870.0,109860.0,0.08692231]
["bitfinex-derivatives","BTCF0:USTF0",1756813950274,1.89847934,109870.0,109860.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1756813950479,2.488917,109870.0,109860.0,0.05048231]
["bitfinex-derivatives","BTCF0:USTF0",1756813950688,2.488917,109870.0,109860.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1756813950982,2.488917,109870.0,109860.0,0.05048231]
["bitfinex-derivatives","BTCF0:USTF0",1756813952081,2.488917,109870.0,109860.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1756813952877,2.488917,109870.0,109860.0,0.02627231]
["bitfinex-derivatives","BTCF0:USTF0",1756813953185,1.89847934,109870.0,109860.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1756813953389,2.488917,109870.0,109860.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1756813953682,2.488917,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813954076,2.14847934,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813954277,2.738917,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813955082,2.488917,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813956684,1.89847934,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813956983,2.488917,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813957376,1.89847934,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813957571,2.488917,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813959580,2.14847934,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813959878,2.738917,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813960282,1.35817817,109870.0,109860.0,0.05590231]
["bitfinex-derivatives","BTCF0:USTF0",1756813960583,2.20493817,109870.0,109860.0,0.09276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813960784,1.90971934,109870.0,109860.0,0.09276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813960981,0.67737817,109870.0,109860.0,0.63798114]
["bitfinex-derivatives","BTCF0:USTF0",1756813961187,1.22883934,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813961484,1.52405817,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813961678,1.03737817,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813961883,1.88393817,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813962088,1.88593817,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813962285,1.88559644,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813962478,0.65721883,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813963483,0.67823866,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813963684,0.65721883,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813964690,0.95243766,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813964989,1.0388431,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813965189,1.31323766,109870.0,109860.0,0.34276231]
["bitfinex-derivatives","BTCF0:USTF0",1756813965391,1.31323766,109870.0,109860.0,0.03185231]
["bitfinex-derivatives","BTCF0:USTF0",1756813965588,1.334062,109870.0,109860.0,0.05590231]
["bitfinex-derivatives","BTCF0:USTF0",1756813965789,1.31323766,109870.0,109860.0,0.05590231]
["bitfinex-derivatives","BTCF0:USTF0",1756813965988,1.58360152,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813969193,1.87882035,109870.0,109860.0,0.00716231]
["bitfinex-derivatives","BTCF0:USTF0",1756813969398,0.59043766,109850.0,109840.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756813969595,2.13723766,109850.0,109840.0,0.11397523]
["bitfinex-derivatives","BTCF0:USTF0",1756813969793,2.13723766,109850.0,109840.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756813970198,2.13723766,109850.0,109830.0,0.12060532]
["bitfinex-derivatives","BTCF0:USTF0",1756813970199,2.13723766,109850.0,109830.0,0.16934532]
["bitfinex-derivatives","BTCF0:USTF0",1756813970394,0.59043766,109840.0,109830.0,0.16934532]
["bitfinex-derivatives","BTCF0:USTF0",1756813970592,0.59043766,109840.0,109830.0,0.15083523]
["bitfinex-derivatives","BTCF0:USTF0",1756813970794,0.60770299,109840.0,109830.0,0.15083523]
["bitfinex-derivatives","BTCF0:USTF0",1756813971088,0.97770299,109840.0,109830.0,0.15083523]
["bitfinex-derivatives","BTCF0:USTF0",1756813971296,0.02026533,109840.0,109830.0,0.15083523]
["bitfinex-derivatives","BTCF0:USTF0",1756813971494,0.61070299,109840.0,109830.0,0.15483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813971997,0.61070299,109840.0,109830.0,0.15083523]
["bitfinex-derivatives","BTCF0:USTF0",1756813972286,0.68567216,109840.0,109830.0,0.15483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813972483,0.68567216,109840.0,109830.0,0.70005406]
["bitfinex-derivatives","BTCF0:USTF0",1756813972484,0.39953354,109840.0,109830.0,0.70005406]
["bitfinex-derivatives","BTCF0:USTF0",1756813972887,0.39953354,109840.0,109830.0,0.40483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813973597,0.69475237,109840.0,109830.0,0.40483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813973899,0.40053354,109840.0,109830.0,0.40483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813974496,0.69575237,109840.0,109830.0,0.40483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813974896,0.40053354,109840.0,109830.0,0.40483523]
["bitfinex-derivatives","BTCF0:USTF0",1756813975291,0.10531471,109840.0,109830.0,0.70005406]
["bitfinex-derivatives","BTCF0:USTF0",1756813975596,0.0962345,109840.0,109830.0,1.086986]
["bitfinex-derivatives","BTCF0:USTF0",1756813975796,0.0962345,109840.0,109830.0,1.15222123]
["bitfinex-derivatives","BTCF0:USTF0",1756813975997,0.10528983,109840.0,109830.0,0.76563523]
["bitfinex-derivatives","BTCF0:USTF0",1756813976197,0.10528983,109840.0,109830.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1756813976398,0.0962345,109840.0,109830.0,0.76563523]
["bitfinex-derivatives","BTCF0:USTF0",1756813976598,0.0962345,109840.0,109830.0,0.85667433]
["bitfinex-derivatives","BTCF0:USTF0",1756813977086,0.0962345,109840.0,109830.0,1.15222133]
["bitfinex-derivatives","BTCF0:USTF0",1756813978700,0.0962345,109840.0,109830.0,1.0869861]
["bitfinex-derivatives","BTCF0:USTF0",1756813979295,0.0962345,109840.0,109830.0,1.1869861]
["bitfinex-derivatives","BTCF0:USTF0",1756813980107,0.02226533,109840.0,109830.0,1.81424343]
["bitfinex-derivatives","BTCF0:USTF0",1756813980704,0.02033775,109860.0,109850.0,0.1910024]
["bitfinex-derivatives","BTCF0:USTF0",1756813980911,0.02033775,109860.0,109850.0,1.77320727]
["bitfinex-derivatives","BTCF0:USTF0",1756813981102,0.02033775,109860.0,109850.0,1.6913894]
["bitfinex-derivatives","BTCF0:USTF0",1756813981803,0.02033775,109860.0,109850.0,1.77320727]
["bitfinex-derivatives","BTCF0:USTF0",1756813981995,0.02233775,109860.0,109850.0,1.77320727]
["bitfinex-derivatives","BTCF0:USTF0",1756813982505,0.02233775,109860.0,109850.0,1.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1756813982893,0.02333775,109860.0,109850.0,1.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1756813983503,0.02333775,109860.0,109850.0,1.6458424]
["bitfinex-derivatives","BTCF0:USTF0",1756813983700,0.02333775,109860.0,109850.0,1.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1756813984201,0.003,109860.0,109850.0,1.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1756813984399,0.003,109860.0,109850.0,2.3013894]
["bitfinex-derivatives","BTCF0:USTF0",1756813984594,0.003,109860.0,109850.0,2.74400727]
["bitfinex-derivatives","BTCF0:USTF0",1756813987104,0.003,109860.0,109850.0,3.03955427]
["bitfinex-derivatives","BTCF0:USTF0",1756813987303,0.00012986,109860.0,109850.0,2.6621894]
["bitfinex-derivatives","BTCF0:USTF0",1756813987505,0.00012986,109860.0,109850.0,2.77654743]
["bitfinex-derivatives","BTCF0:USTF0",1756813987809,0.00012986,109860.0,109850.0,2.6621894]
["bitfinex-derivatives","BTCF0:USTF0",1756813988202,0.31593677,109890.0,109880.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756813988397,0.31593677,109890.0,109880.0,1.35204007]
["bitfinex-derivatives","BTCF0:USTF0",1756813988602,0.3249853,109890.0,109880.0,1.35204007]
["bitfinex-derivatives","BTCF0:USTF0",1756813989105,0.10313372,109890.0,109880.0,1.64758707]
["bitfinex-derivatives","BTCF0:USTF0",1756813989310,0.10613372,109890.0,109880.0,1.64758707]
["bitfinex-derivatives","BTCF0:USTF0",1756813989806,0.02938977,109890.0,109880.0,2.05858477]
["bitfinex-derivatives","BTCF0:USTF0",1756813990007,0.009,109890.0,109880.0,2.37491479]
["bitfinex-derivatives","BTCF0:USTF0",1756813990212,0.009,109890.0,109880.0,2.67035755]
["bitfinex-derivatives","BTCF0:USTF0",1756813990406,0.009,109890.0,109880.0,2.70312183]
["bitfinex-derivatives","BTCF0:USTF0",1756813990613,0.02976682,109920.0,109900.0,0.0909804]
["bitfinex-derivatives","BTCF0:USTF0",1756813990806,0.02976682,109920.0,109910.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1756813991206,0.02054582,109920.0,109910.0,1.6728399]
["bitfinex-derivatives","BTCF0:USTF0",1756813991410,0.02054582,109920.0,109910.0,1.73806756]
["bitfinex-derivatives","BTCF0:USTF0",1756813991610,0.02054582,109920.0,109910.0,1.64693466]
["bitfinex-derivatives","BTCF0:USTF0",1756813991812,0.02946113,109920.0,109910.0,1.35138766]
["bitfinex-derivatives","BTCF0:USTF0",1756813992112,0.02054582,109920.0,109910.0,1.73790736]
["bitfinex-derivatives","BTCF0:USTF0",1756813992311,0.02054582,109920.0,109910.0,1.73890736]
["bitfinex-derivatives","BTCF0:USTF0",1756813992312,0.02754582,109920.0,109910.0,1.73890736]
["bitfinex-derivatives","BTCF0:USTF0",1756813992712,0.02754582,109920.0,109910.0,0.50994766]
["bitfinex-derivatives","BTCF0:USTF0",1756813993014,0.03254582,109920.0,109910.0,1.73962736]
["bitfinex-derivatives","BTCF0:USTF0",1756813993313,0.03254582,109920.0,109910.0,0.741267]
["bitfinex-derivatives","BTCF0:USTF0",1756813993608,0.03254582,109920.0,109910.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1756813993609,0.92809282,109920.0,109910.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1756813993810,1.56443982,109920.0,109910.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1756813994110,1.57443982,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813995414,1.35004042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813995614,1.34804042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756813996212,2.19048042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814000418,1.09804042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814000618,2.18956042,109920.0,109910.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756814001816,1.93956042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814002117,1.93956042,109920.0,109910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756814002712,1.93892042,109920.0,109910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756814005620,1.57190582,109920.0,109910.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756814005918,1.93860042,109920.0,109910.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756814006120,1.57174582,109920.0,109910.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756814007019,1.93844042,109920.0,109910.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756814008316,1.93844042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814009214,2.18844042,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814010124,2.20864385,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814012330,4.49849845,109920.0,109870.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756814012527,0.7274946,109880.0,109870.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756814012721,1.9406146,109880.0,109870.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756814013924,1.9416146,109880.0,109870.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756814014121,1.9416146,109880.0,109870.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756814014623,1.5716146,109880.0,109870.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756814014828,1.5716146,109880.0,109870.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756814015931,1.5916146,109880.0,109870.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756814016129,1.5716146,109880.0,109870.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756814016427,1.5710146,109880.0,109870.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756814016928,1.9510146,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814017315,2.2010146,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814022021,1.3584946,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814022222,2.2009746,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814022422,1.3584946,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814022628,2.2013346,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814023224,1.3584946,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814023425,2.2016946,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814024530,2.22189971,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756814024730,2.22189971,109880.0,109860.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814025029,0.74761388,109870.0,109860.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814025329,1.57419928,109870.0,109860.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756814025540,1.94089388,109870.0,109860.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756814025729,2.01298383,109870.0,109860.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814026832,0.80300923,109870.0,109860.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814027033,2.01978383,109870.0,109860.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814027335,2.02178383,109870.0,109860.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814027530,2.02378383,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814028228,2.04397376,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814029024,2.02378383,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814030534,2.02378383,109870.0,109860.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756814030929,2.02378383,109870.0,109860.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756814031735,1.17370383,109870.0,109860.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756814032029,2.02470383,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814033127,1.17370383,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814033321,2.02462383,109870.0,109860.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1756814033523,2.02462383,109870.0,109860.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756814033728,2.02462383,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814036345,2.04481668,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814037132,2.29481668,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814037441,2.81518068,109870.0,109860.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814038343,2.81518068,109870.0,109830.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756814038537,0.9521724,109840.0,109830.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756814038745,2.1494924,109840.0,109830.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756814040139,1.2911724,109840.0,109830.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756814040345,2.1495724,109840.0,109830.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756814040945,2.1490924,109840.0,109830.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756814041148,2.1520924,109840.0,109830.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756814041441,0.343,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814041748,0.6586862,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814041948,0.7238,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814042154,1.32449949,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814042354,0.60369949,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814042850,0.01232709,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814043245,0.30801329,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814043753,0.96449949,109840.0,109830.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756814043947,1.29449949,109840.0,109830.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756814046051,1.29449949,109840.0,109830.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756814046552,1.29449949,109840.0,109830.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756814047353,1.29449949,109840.0,109830.0,0.06450663]
["bitfinex-derivatives","BTCF0:USTF0",1756814047745,1.29449949,109840.0,109830.0,0.10169663]
["bitfinex-derivatives","BTCF0:USTF0",1756814048146,1.29449949,109840.0,109830.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756814049364,1.84018569,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814049650,1.84018569,109840.0,109820.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756814049955,1.5139262,109830.0,109820.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756814050156,2.1696124,109830.0,109820.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756814050457,1.57824,109830.0,109820.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756814050756,1.57824,109830.0,109820.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756814050757,1.8739262,109830.0,109820.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756814051356,1.57824,109830.0,109820.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756814051555,1.8739262,109830.0,109820.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756814051951,1.8749262,109830.0,109820.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756814052158,2.1706124,109830.0,109820.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1756814052762,2.1706124,109830.0,109820.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756814052961,1.57924,109830.0,109820.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756814053171,2.1716124,109830.0,109820.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756814054066,2.1716124,109830.0,109820.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1756814054369,2.1716124,109830.0,109820.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756814054961,2.1706124,109830.0,109820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756814055161,2.1716124,109830.0,109820.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756814055364,2.1716124,109830.0,109820.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756814055567,2.1716124,109830.0,109820.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756814056265,2.1716124,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814056771,2.29288832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814057471,2.29188832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814057666,2.29388832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814057870,2.29488832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814058974,2.54488832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814060468,1.43744832,109830.0,109820.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756814060663,2.29316832,109830.0,109820.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756814060868,2.29316832,109830.0,109820.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814061973,2.29316832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814062174,2.29316832,109830.0,109820.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814062875,2.29316832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814066575,1.70179592,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814066770,2.29316832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814067164,1.70179592,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814067369,2.29316832,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814068273,2.31341785,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814068475,2.60910405,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814069280,2.62900507,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814071276,2.33331887,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814072675,2.33408909,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814073873,2.33652909,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814074774,1.47836909,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814074980,1.47836909,109830.0,109820.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756814075177,2.33680909,109830.0,109820.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756814076467,0.88699669,109830.0,109820.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756814076673,0.61604364,109830.0,109820.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1756814076872,0.02467124,109830.0,109820.0,1.6190124]
["bitfinex-derivatives","BTCF0:USTF0",1756814077072,0.02467124,109830.0,109820.0,1.76528666]
["bitfinex-derivatives","BTCF0:USTF0",1756814077269,0.02467124,109830.0,109820.0,1.6090124]
["bitfinex-derivatives","BTCF0:USTF0",1756814077482,0.02467124,109830.0,109820.0,2.54938697]
["bitfinex-derivatives","BTCF0:USTF0",1756814077672,0.02467124,109830.0,109820.0,2.1724462]
["bitfinex-derivatives","BTCF0:USTF0",1756814077673,0.32035744,109830.0,109820.0,2.1724462]
["bitfinex-derivatives","BTCF0:USTF0",1756814077869,0.32035744,109830.0,109820.0,1.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756814078073,0.32035744,109830.0,109820.0,2.1724462]
["bitfinex-derivatives","BTCF0:USTF0",1756814078273,0.004,109830.0,109820.0,0.84917457]
["bitfinex-derivatives","BTCF0:USTF0",1756814078475,0.2996862,109830.0,109820.0,0.26227367]
["bitfinex-derivatives","BTCF0:USTF0",1756814078683,0.6604862,109830.0,109820.0,0.15227367]
["bitfinex-derivatives","BTCF0:USTF0",1756814079982,0.6584862,109830.0,109820.0,0.15127367]
["bitfinex-derivatives","BTCF0:USTF0",1756814080179,0.2976862,109830.0,109820.0,0.51207367]
["bitfinex-derivatives","BTCF0:USTF0",1756814080380,0.004,109830.0,109820.0,0.51207367]
["bitfinex-derivatives","BTCF0:USTF0",1756814080582,0.2996862,109830.0,109820.0,0.15127367]
["bitfinex-derivatives","BTCF0:USTF0",1756814081089,0.2976862,109830.0,109820.0,0.15127367]
["bitfinex-derivatives","BTCF0:USTF0",1756814081278,0.3006862,109830.0,109820.0,0.15127367]
["bitfinex-derivatives","BTCF0:USTF0",1756814081673,0.3006862,109830.0,109820.0,0.06543367]
["bitfinex-derivatives","BTCF0:USTF0",1756814081877,0.9571724,109830.0,109820.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756814082079,0.6614862,109830.0,109820.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756814082385,0.6614862,109830.0,109810.0,0.47818367]
["bitfinex-derivatives","BTCF0:USTF0",1756814082582,0.2956862,109820.0,109810.0,0.51241367]
["bitfinex-derivatives","BTCF0:USTF0",1756814082784,0.3668,109830.0,109810.0,0.80809987]
["bitfinex-derivatives","BTCF0:USTF0",1756814082983,0.2956862,109820.0,109810.0,0.51241367]
["bitfinex-derivatives","BTCF0:USTF0",1756814083490,0.2956862,109820.0,109810.0,0.80809987]
["bitfinex-derivatives","BTCF0:USTF0",1756814083885,0.2956862,109820.0,109810.0,0.15161367]
["bitfinex-derivatives","BTCF0:USTF0",1756814084189,0.9521724,109820.0,109810.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756814084389,1.33249971,109820.0,109810.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756814084683,1.33349971,109820.0,109810.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756814085794,1.33549971,109820.0,109810.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756814085983,1.33549971,109820.0,109810.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756814086492,1.33249971,109820.0,109810.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756814086784,1.34049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814087381,1.00049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814088691,1.29049971,109820.0,109810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756814088890,1.29049971,109820.0,109810.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756814089093,1.29049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814089484,1.00049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814089888,0.40912731,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814090093,1.00049971,109820.0,109810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756814090295,1.56049971,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814090595,1.31049971,109820.0,109810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756814090792,2.16977971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814090995,2.16977971,109820.0,109810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756814091290,2.41977971,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814092899,1.82840731,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814093103,2.41977971,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814093992,2.41977971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814093993,2.41937971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814094190,2.16937971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814094598,2.16937971,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814094801,1.57800731,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814094996,2.16937971,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814095499,2.16937971,109820.0,109810.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756814096792,2.16937971,109820.0,109810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756814097094,1.31049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814097302,2.16821971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814097995,1.31049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814098297,2.16813971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814099296,1.31049971,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814099607,0.68490868,109820.0,109810.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756814100398,0.02832731,109820.0,109810.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1756814100692,0.02832731,109820.0,109810.0,0.99021137]
["bitfinex-derivatives","BTCF0:USTF0",1756814100898,0.02832731,109820.0,109810.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1756814101495,0.02832731,109820.0,109810.0,0.99021137]
["bitfinex-derivatives","BTCF0:USTF0",1756814101798,0.008,109820.0,109810.0,0.75986367]
["bitfinex-derivatives","BTCF0:USTF0",1756814101995,0.008,109820.0,109810.0,1.06019504]
["bitfinex-derivatives","BTCF0:USTF0",1756814102395,0.008,109820.0,109810.0,0.76441367]
["bitfinex-derivatives","BTCF0:USTF0",1756814102594,0.008,109820.0,109810.0,1.06019504]
["bitfinex-derivatives","BTCF0:USTF0",1756814102998,0.008,109820.0,109810.0,1.40019504]
["bitfinex-derivatives","BTCF0:USTF0",1756814103294,0.008,109820.0,109810.0,1.41629594]
["bitfinex-derivatives","BTCF0:USTF0",1756814103501,0.008,109820.0,109810.0,0.76436029]
["bitfinex-derivatives","BTCF0:USTF0",1756814103703,0.008,109820.0,109810.0,1.06014166]
["bitfinex-derivatives","BTCF0:USTF0",1756814103999,0.008,109820.0,109810.0,1.41014166]
["bitfinex-derivatives","BTCF0:USTF0",1756814104202,0.008,109820.0,109810.0,1.36345894]
["bitfinex-derivatives","BTCF0:USTF0",1756814104503,0.008,109820.0,109810.0,1.42883507]
["bitfinex-derivatives","BTCF0:USTF0",1756814106101,0.008,109820.0,109810.0,1.36345894]
["bitfinex-derivatives","BTCF0:USTF0",1756814106302,0.008,109820.0,109810.0,1.44499351]
["bitfinex-derivatives","BTCF0:USTF0",1756814106502,0.008,109820.0,109810.0,2.30095351]
["bitfinex-derivatives","BTCF0:USTF0",1756814108298,0.008,109820.0,109810.0,1.44499351]
["bitfinex-derivatives","BTCF0:USTF0",1756814108504,0.008,109820.0,109810.0,2.21913894]
["bitfinex-derivatives","BTCF0:USTF0",1756814109403,0.008,109820.0,109810.0,2.21845894]
["bitfinex-derivatives","BTCF0:USTF0",1756814110097,0.008,109820.0,109810.0,2.28383974]
["bitfinex-derivatives","BTCF0:USTF0",1756814110999,0.008,109820.0,109810.0,1.98805837]
["bitfinex-derivatives","BTCF0:USTF0",1756814111194,0.008,109820.0,109810.0,2.21845894]
["bitfinex-derivatives","BTCF0:USTF0",1756814111603,0.008,109820.0,109810.0,2.29999351]
["bitfinex-derivatives","BTCF0:USTF0",1756814112199,0.008,109820.0,109810.0,2.39104821]
["bitfinex-derivatives","BTCF0:USTF0",1756814112399,0.00932709,109840.0,109820.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756814112605,0.67661722,109860.0,109830.0,1.65944909]
["bitfinex-derivatives","BTCF0:USTF0",1756814112800,1.05661722,109860.0,109830.0,1.62415909]
["bitfinex-derivatives","BTCF0:USTF0",1756814113106,1.05661722,109860.0,109850.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756814113697,1.05661722,109860.0,109850.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756814114808,1.05961722,109860.0,109850.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756814115409,1.06261722,109860.0,109850.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756814115703,1.07666312,109860.0,109850.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756814115899,1.07666312,109860.0,109850.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756814116299,1.07666312,109860.0,109850.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756814116504,1.07666312,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814116904,1.07666312,109860.0,109850.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756814117698,0.78088175,109860.0,109850.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756814117899,0.78088175,109860.0,109850.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756814118100,1.07666312,109860.0,109850.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756814118300,1.07666312,109860.0,109850.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756814118602,1.07666312,109860.0,109850.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756814121514,1.07666312,109860.0,109850.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756814124614,1.07666312,109860.0,109850.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756814126311,1.07666312,109860.0,109850.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756814127407,1.07666312,109860.0,109850.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756814127606,1.07666312,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814127819,1.07666312,109860.0,109820.0,0.44425686]
["bitfinex-derivatives","BTCF0:USTF0",1756814127820,0.00901,109830.0,109820.0,0.81329914]
["bitfinex-derivatives","BTCF0:USTF0",1756814128015,0.33363137,109830.0,109820.0,1.29791914]
["bitfinex-derivatives","BTCF0:USTF0",1756814128213,0.33363137,109830.0,109820.0,0.91711914]
["bitfinex-derivatives","BTCF0:USTF0",1756814128418,0.33363137,109830.0,109820.0,0.91719914]
["bitfinex-derivatives","BTCF0:USTF0",1756814129119,0.33363137,109830.0,109820.0,0.91819914]
["bitfinex-derivatives","BTCF0:USTF0",1756814129318,0.33463137,109830.0,109820.0,0.91819914]
["bitfinex-derivatives","BTCF0:USTF0",1756814129522,0.69543137,109830.0,109820.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756814129713,1.00543137,109830.0,109820.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756814129919,0.69543137,109830.0,109820.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756814130217,0.69743137,109830.0,109820.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1756814130624,0.33663137,109830.0,109820.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1756814130826,0.04085,109830.0,109820.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1756814131526,0.33663137,109830.0,109820.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1756814131825,0.33663137,109830.0,109820.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1756814132025,0.71663137,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814132221,0.33663137,109830.0,109820.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756814132726,0.33663137,109830.0,109820.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756814132927,0.04085,109830.0,109820.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756814133822,0.71663137,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814134028,0.71663137,109830.0,109820.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756814134221,0.68663137,109830.0,109820.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756814134423,0.68663137,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814134729,0.68663137,109830.0,109820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756814135526,1.04743137,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814138040,1.04743137,109830.0,109820.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756814139638,0.75165,109830.0,109820.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756814139840,1.04743137,109830.0,109820.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756814140040,0.75165,109830.0,109820.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756814140227,1.04743137,109830.0,109820.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756814140633,1.04743137,109830.0,109820.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756814140831,0.75165,109830.0,109820.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756814141035,0.04085,109830.0,109820.0,0.99131137]
["bitfinex-derivatives","BTCF0:USTF0",1756814141231,0.03184,109830.0,109820.0,0.99131137]
["bitfinex-derivatives","BTCF0:USTF0",1756814141634,0.04085,109830.0,109820.0,0.99131137]
["bitfinex-derivatives","BTCF0:USTF0",1756814141934,0.04085,109830.0,109820.0,1.18629]
["bitfinex-derivatives","BTCF0:USTF0",1756814142135,0.04085,109830.0,109820.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1756814142336,0.33663137,109830.0,109820.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1756814142531,1.33321274,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814142727,2.18449274,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814143633,2.43449274,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814143831,2.13871137,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814146739,2.15938582,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814147540,2.45516719,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814155951,2.81596719,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814158341,2.83625107,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814158537,1.98497107,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814158746,2.5377097,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814159143,2.2877097,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814159349,2.2877097,109830.0,109820.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756814160150,1.4391897,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814160351,1.99156833,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814160553,2.2873497,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814161455,2.28731454,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814162353,1.43915454,109830.0,109820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756814162554,2.28719454,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814163657,1.99144833,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814163859,2.28719454,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814164441,1.43915454,109830.0,109820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756814164647,2.28703454,109830.0,109820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756814164954,2.28703454,109830.0,109820.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756814165957,2.28703454,109830.0,109820.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756814166255,2.28703454,109830.0,109820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756814166956,1.99128833,109830.0,109820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756814167253,1.99128833,109830.0,109820.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756814167254,2.28631454,109830.0,109820.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756814168042,1.99056833,109830.0,109820.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756814168257,2.28631454,109830.0,109820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756814169850,1.99056833,109830.0,109820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756814170161,2.28631454,109830.0,109820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756814170547,2.28631454,109830.0,109820.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756814171255,2.28631454,109830.0,109820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756814171657,2.28631454,109830.0,109820.0,0.62919621]
["bitfinex-derivatives","BTCF0:USTF0",1756814171658,0.80340833,109830.0,109820.0,0.62919621]
["bitfinex-derivatives","BTCF0:USTF0",1756814171954,0.35727066,109830.0,109820.0,0.75960772]
["bitfinex-derivatives","BTCF0:USTF0",1756814172149,0.06152445,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814172350,0.35727066,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814172550,0.02367445,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814173653,0.02367445,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814173859,0.02367445,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814176260,0.003,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814177061,0.29874621,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814177361,0.003,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814177561,0.003,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814178364,0.29874621,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814180062,0.29874621,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814180565,0.29874621,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814180861,0.003,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814181163,0.29874621,109830.0,109820.0,1.35110014]
["bitfinex-derivatives","BTCF0:USTF0",1756814181354,0.29874621,109830.0,109820.0,1.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1756814181554,0.30775621,109830.0,109820.0,1.90047393]
["bitfinex-derivatives","BTCF0:USTF0",1756814182965,0.30675621,109830.0,109820.0,1.89947393]
["bitfinex-derivatives","BTCF0:USTF0",1756814183165,0.64659621,109830.0,109820.0,0.99456772]
["bitfinex-derivatives","BTCF0:USTF0",1756814183362,0.64459621,109830.0,109820.0,0.92821]
["bitfinex-derivatives","BTCF0:USTF0",1756814183664,0.64659621,109830.0,109820.0,0.92921]
["bitfinex-derivatives","BTCF0:USTF0",1756814184164,0.64659621,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814184364,0.35085,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814184565,1.00739621,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814185568,1.25739621,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814186861,0.96165,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814187060,1.25739621,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814187575,1.25739621,109830.0,109820.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756814187762,1.00739621,109830.0,109820.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756814188066,1.85163621,109830.0,109820.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756814188367,1.85163621,109830.0,109820.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756814190871,1.85163621,109830.0,109820.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756814191872,2.14738242,109830.0,109820.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1756814192472,1.85163621,109830.0,109820.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1756814194072,2.39738242,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814198875,1.80589,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814199080,0.00601,109820.0,109800.0,0.11611772]
["bitfinex-derivatives","BTCF0:USTF0",1756814199379,0.32099621,109810.0,109800.0,0.16234772]
["bitfinex-derivatives","BTCF0:USTF0",1756814199581,0.66099621,109810.0,109800.0,0.16234772]
["bitfinex-derivatives","BTCF0:USTF0",1756814199880,1.02179621,109810.0,109800.0,0.16234772]
["bitfinex-derivatives","BTCF0:USTF0",1756814200083,1.02179621,109810.0,109800.0,0.16334772]
["bitfinex-derivatives","BTCF0:USTF0",1756814200681,1.05179621,109810.0,109800.0,0.16334772]
["bitfinex-derivatives","BTCF0:USTF0",1756814200884,1.05179621,109810.0,109800.0,0.16234772]
["bitfinex-derivatives","BTCF0:USTF0",1756814201073,1.05279621,109810.0,109800.0,0.16334772]
["bitfinex-derivatives","BTCF0:USTF0",1756814201269,1.89751621,109810.0,109800.0,0.11258772]
["bitfinex-derivatives","BTCF0:USTF0",1756814201577,1.90751621,109810.0,109800.0,0.15424772]
["bitfinex-derivatives","BTCF0:USTF0",1756814201778,1.54751621,109810.0,109800.0,0.15524772]
["bitfinex-derivatives","BTCF0:USTF0",1756814202081,1.86751621,109810.0,109800.0,0.15524772]
["bitfinex-derivatives","BTCF0:USTF0",1756814202281,2.16326242,109810.0,109800.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814202474,2.16326242,109810.0,109800.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756814202675,2.23854315,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814203281,1.59315301,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814203481,2.18464543,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814203778,0.00046,109800.0,109790.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814203981,0.97423242,109800.0,109790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814204183,0.38274,109800.0,109790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814204383,1.30423242,109800.0,109790.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814204685,0.38274,109800.0,109790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814204981,1.31423242,109800.0,109790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814205172,0.00046,109790.0,109780.0,0.46326772]
["bitfinex-derivatives","BTCF0:USTF0",1756814205375,0.02194,109790.0,109780.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756814205576,0.65748462,109790.0,109780.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1756814205782,2.16551083,109790.0,109780.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756814205978,2.16551083,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814206177,2.16551083,109790.0,109770.0,0.10701772]
["bitfinex-derivatives","BTCF0:USTF0",1756814206374,1.57401841,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814206779,1.01828462,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814207077,1.01928462,109790.0,109780.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756814207278,1.01928462,109790.0,109780.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756814207579,1.32404996,109790.0,109780.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756814207780,1.1006331,109790.0,109780.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756814208279,1.0986331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814208487,1.0996331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814208675,0.80388689,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814208875,0.23958876,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814209084,0.7288331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814209388,0.10308689,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814209580,0.7088331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814210385,0.3988331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814210589,0.4188331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814210779,0.7488331,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814210981,1.04457931,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814211185,0.7488331,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814212487,0.7488331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814213389,1.1096331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814213987,0.81388689,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814214187,1.1096331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814214590,0.7488331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814214795,0.45308689,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814214997,0.7488331,109790.0,109780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756814216892,1.1096331,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814218192,0.48388689,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814218398,1.1296331,109790.0,109780.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756814218604,1.36537931,109790.0,109770.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1756814218900,0.59149242,109780.0,109770.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756814219100,0.94149242,109780.0,109770.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1756814220101,0.94349242,109780.0,109770.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1756814220699,0.93349242,109780.0,109770.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1756814221003,0.63874621,109780.0,109770.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1756814221705,0.63895874,109780.0,109770.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1756814221891,0.63895874,109780.0,109770.0,0.51504772]
["bitfinex-derivatives","BTCF0:USTF0",1756814222706,0.343,109780.0,109770.0,0.51504772]
["bitfinex-derivatives","BTCF0:USTF0",1756814222909,0.003,109780.0,109770.0,0.51504772]
["bitfinex-derivatives","BTCF0:USTF0",1756814223210,0.62895874,109780.0,109770.0,0.51504772]
["bitfinex-derivatives","BTCF0:USTF0",1756814223409,0.62895874,109780.0,109770.0,0.51049772]
["bitfinex-derivatives","BTCF0:USTF0",1756814225104,0.003,109780.0,109770.0,0.51049772]
["bitfinex-derivatives","BTCF0:USTF0",1756814225301,0.66895874,109780.0,109770.0,0.51049772]
["bitfinex-derivatives","BTCF0:USTF0",1756814227406,0.66895874,109780.0,109770.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1756814227601,0.023,109780.0,109770.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1756814227808,0.023,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814228104,0.29895874,109780.0,109770.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1756814228306,0.61895874,109780.0,109770.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1756814229111,0.29895874,109780.0,109770.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1756814229303,0.003,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814229497,0.62895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814229708,0.62895874,109780.0,109770.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1756814229903,0.29895874,109780.0,109770.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1756814230105,0.29895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814230304,0.63895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814231211,0.29895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814231420,0.61895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814232310,0.65895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814233007,0.363,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814233213,0.66895874,109780.0,109770.0,0.50647772]
["bitfinex-derivatives","BTCF0:USTF0",1756814234812,0.29895874,109780.0,109770.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756814235114,0.65895874,109780.0,109770.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756814235306,0.65895874,109780.0,109770.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756814235506,0.65975874,109780.0,109770.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756814235813,1.23975874,109780.0,109770.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756814236317,1.23975874,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814236811,1.53571748,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814237112,1.23975874,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814237704,1.53571748,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814238014,1.23975874,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814238313,1.53571748,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814239014,1.23975874,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814240011,1.53571748,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814240213,1.55641688,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814240405,1.23975874,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814241117,0.9438,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814241418,2.09751874,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814243411,2.39347748,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814245112,2.39147748,109780.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814245315,0.95271748,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814245516,1.26271748,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814246117,1.26271748,109770.0,109760.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756814246515,1.26271748,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814246721,1.26371748,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814247019,1.51371748,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814248120,1.51471748,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814248526,1.53539425,109770.0,109760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814250623,2.39139425,109770.0,109740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756814250824,0.67723699,109750.0,109740.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756814251024,1.86295699,109750.0,109740.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756814251628,1.86927699,109750.0,109740.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756814252722,1.86927699,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756814252926,0.30227874,109740.0,109730.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1756814253123,0.66127874,109740.0,109730.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1756814253326,0.00632,109730.0,109720.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1756814253620,0.00241,109730.0,109720.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1756814253829,0.00532,109730.0,109720.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1756814254419,0.30127874,109730.0,109720.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1756814254721,0.30327874,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814255028,0.31321858,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814255212,0.01725984,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814255417,0.31321858,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814256325,0.01725984,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814256626,0.01193984,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814257825,0.003,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814258125,0.00381,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814258323,0.00512,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814258521,0.00381,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814259323,0.003,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814259726,0.00381,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814259921,0.00462,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814260121,0.00512,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814260522,0.00462,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814260724,0.29976874,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814260924,0.29895874,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814261828,0.37323518,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814262330,0.07727644,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814264323,0.08658436,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814264524,0.01230792,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814266529,0.08520684,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814268132,0.08520684,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814270133,0.08520684,109730.0,109720.0,1.09882874]
["bitfinex-derivatives","BTCF0:USTF0",1756814271237,0.08520684,109730.0,109720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756814271432,0.08520684,109730.0,109720.0,1.09882874]
["bitfinex-derivatives","BTCF0:USTF0",1756814273837,0.08520684,109730.0,109720.0,1.16418646]
["bitfinex-derivatives","BTCF0:USTF0",1756814274632,0.08520684,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814274834,0.08520684,109730.0,109720.0,1.16418646]
["bitfinex-derivatives","BTCF0:USTF0",1756814275533,0.08520684,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814275731,0.08520684,109730.0,109720.0,1.16418646]
["bitfinex-derivatives","BTCF0:USTF0",1756814275936,0.08520684,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814278829,0.08520684,109730.0,109720.0,1.72514772]
["bitfinex-derivatives","BTCF0:USTF0",1756814279841,0.08520684,109730.0,109720.0,0.86822772]
["bitfinex-derivatives","BTCF0:USTF0",1756814280037,0.08520684,109730.0,109720.0,1.72466772]
["bitfinex-derivatives","BTCF0:USTF0",1756814280540,0.08520684,109730.0,109720.0,1.72470772]
["bitfinex-derivatives","BTCF0:USTF0",1756814281243,0.08520684,109730.0,109720.0,2.02066646]
["bitfinex-derivatives","BTCF0:USTF0",1756814282038,0.08520684,109730.0,109720.0,1.16418646]
["bitfinex-derivatives","BTCF0:USTF0",1756814282239,0.08520684,109730.0,109720.0,1.72446772]
["bitfinex-derivatives","BTCF0:USTF0",1756814283443,0.38140726,109730.0,109720.0,1.66066814]
["bitfinex-derivatives","BTCF0:USTF0",1756814283641,0.38140726,109730.0,109720.0,1.59531042]
["bitfinex-derivatives","BTCF0:USTF0",1756814283844,0.38140726,109730.0,109720.0,1.67684499]
["bitfinex-derivatives","BTCF0:USTF0",1756814284640,0.08601684,109730.0,109720.0,1.37992457]
["bitfinex-derivatives","BTCF0:USTF0",1756814284838,0.38140726,109730.0,109720.0,1.37992457]
["bitfinex-derivatives","BTCF0:USTF0",1756814285240,0.38352726,109730.0,109720.0,1.67652499]
["bitfinex-derivatives","BTCF0:USTF0",1756814285435,0.38352726,109730.0,109720.0,0.82060499]
["bitfinex-derivatives","BTCF0:USTF0",1756814285642,0.38352726,109730.0,109720.0,1.67696499]
["bitfinex-derivatives","BTCF0:USTF0",1756814285842,0.38352726,109730.0,109720.0,0.82060499]
["bitfinex-derivatives","BTCF0:USTF0",1756814286234,0.08520684,109730.0,109720.0,1.67688499]
["bitfinex-derivatives","BTCF0:USTF0",1756814286440,0.38140726,109730.0,109720.0,1.59535042]
["bitfinex-derivatives","BTCF0:USTF0",1756814286743,0.38140726,109730.0,109720.0,1.29915]
["bitfinex-derivatives","BTCF0:USTF0",1756814286943,0.38140726,109730.0,109720.0,1.59535042]
["bitfinex-derivatives","BTCF0:USTF0",1756814287242,0.38352726,109730.0,109720.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756814287448,0.38352726,109730.0,109720.0,1.38080457]
["bitfinex-derivatives","BTCF0:USTF0",1756814288049,0.38352726,109730.0,109720.0,1.67700499]
["bitfinex-derivatives","BTCF0:USTF0",1756814289647,0.07712613,109730.0,109720.0,1.39497563]
["bitfinex-derivatives","BTCF0:USTF0",1756814289848,0.37382655,109730.0,109720.0,1.67700499]
["bitfinex-derivatives","BTCF0:USTF0",1756814290148,0.37382655,109730.0,109720.0,1.38080457]
["bitfinex-derivatives","BTCF0:USTF0",1756814290350,0.37382655,109730.0,109720.0,1.67700499]
["bitfinex-derivatives","BTCF0:USTF0",1756814290545,0.75463655,109730.0,109720.0,1.38032457]
["bitfinex-derivatives","BTCF0:USTF0",1756814290741,0.45843613,109730.0,109720.0,1.38032457]
["bitfinex-derivatives","BTCF0:USTF0",1756814290942,0.75463655,109730.0,109720.0,1.38032457]
["bitfinex-derivatives","BTCF0:USTF0",1756814292144,0.45712613,109730.0,109720.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1756814292346,0.75382655,109730.0,109720.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1756814292540,0.45762613,109730.0,109720.0,1.59499042]
["bitfinex-derivatives","BTCF0:USTF0",1756814292746,0.75382655,109730.0,109720.0,1.67652499]
["bitfinex-derivatives","BTCF0:USTF0",1756814292946,0.75382655,109730.0,109720.0,1.59499042]
["bitfinex-derivatives","BTCF0:USTF0",1756814293246,0.75382655,109730.0,109720.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1756814297454,0.75382655,109730.0,109720.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756814297658,0.75463655,109730.0,109720.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756814298354,0.75463655,109730.0,109720.0,0.52440457]
["bitfinex-derivatives","BTCF0:USTF0",1756814298661,0.75463655,109730.0,109720.0,0.50851474]
["bitfinex-derivatives","BTCF0:USTF0",1756814298862,1.30083697,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814299065,1.30083697,109730.0,109690.0,0.44286728]
["bitfinex-derivatives","BTCF0:USTF0",1756814299066,0.03422,109720.0,109690.0,0.44286728]
["bitfinex-derivatives","BTCF0:USTF0",1756814299364,0.67208084,109700.0,109690.0,0.06669553]
["bitfinex-derivatives","BTCF0:USTF0",1756814299567,1.02208084,109700.0,109690.0,0.06669553]
["bitfinex-derivatives","BTCF0:USTF0",1756814299771,1.04268262,109700.0,109690.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756814300370,1.04268262,109700.0,109690.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756814301271,1.04268262,109700.0,109690.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756814301770,1.29268262,109700.0,109690.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756814302271,1.29368262,109700.0,109690.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814302859,1.29468262,109700.0,109690.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814304276,1.41186063,109700.0,109690.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814307277,2.26634063,109700.0,109690.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814308272,0.08068,109690.0,109680.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1756814308576,0.98308084,109690.0,109680.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756814308766,0.98308084,109690.0,109680.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814308969,0.98308084,109690.0,109680.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756814309374,0.08068,109680.0,109670.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1756814309574,1.00308084,109680.0,109670.0,0.82835]
["bitfinex-derivatives","BTCF0:USTF0",1756814309972,0.67308084,109680.0,109670.0,0.82835]
["bitfinex-derivatives","BTCF0:USTF0",1756814310180,0.99308084,109680.0,109670.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1756814310769,1.04408084,109680.0,109670.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1756814311174,0.08368,109680.0,109670.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756814311379,0.44448,109680.0,109670.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756814311578,1.65152,109680.0,109670.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756814311781,2.24392084,109680.0,109670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756814312175,0.03383,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756814312375,0.96889126,109660.0,109650.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1756814312575,1.89341084,109660.0,109650.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756814312776,2.14341084,109660.0,109650.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814313175,2.21782236,109660.0,109650.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756814313374,1.62542152,109660.0,109640.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1756814313581,0.37649042,109650.0,109640.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756814313779,0.68649042,109650.0,109640.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756814314287,0.68649042,109650.0,109640.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756814314882,0.08029,109650.0,109640.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756814315083,0.38743813,109650.0,109640.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756814315381,0.38743813,109650.0,109640.0,0.73955042]
["bitfinex-derivatives","BTCF0:USTF0",1756814315680,0.01094771,109650.0,109640.0,1.28575084]
["bitfinex-derivatives","BTCF0:USTF0",1756814316079,0.01094771,109650.0,109640.0,0.98955042]
["bitfinex-derivatives","BTCF0:USTF0",1756814316272,0.01094771,109650.0,109640.0,1.28575084]
["bitfinex-derivatives","BTCF0:USTF0",1756814316470,0.01094771,109650.0,109640.0,1.37694674]
["bitfinex-derivatives","BTCF0:USTF0",1756814316783,0.01194771,109650.0,109640.0,0.7845459]
["bitfinex-derivatives","BTCF0:USTF0",1756814317082,0.01194771,109650.0,109640.0,1.37694674]
["bitfinex-derivatives","BTCF0:USTF0",1756814317475,0.003,109650.0,109640.0,1.54511886]
["bitfinex-derivatives","BTCF0:USTF0",1756814317784,0.003,109650.0,109640.0,1.71511886]
["bitfinex-derivatives","BTCF0:USTF0",1756814318387,0.003,109650.0,109640.0,2.01131928]
["bitfinex-derivatives","BTCF0:USTF0",1756814318583,0.3501972,109690.0,109660.0,0.0911755]
["bitfinex-derivatives","BTCF0:USTF0",1756814318787,0.3501972,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814318788,0.3974372,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814318993,0.3636072,109690.0,109680.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756814319196,0.37290433,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814319382,0.40673433,109690.0,109680.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756814319780,0.40773433,109690.0,109680.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756814320093,0.40773433,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814320280,0.4806015,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814320481,0.18340108,109690.0,109680.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756814320679,0.15057108,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814320985,0.3995315,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814321378,0.4015315,109690.0,109680.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756814321574,0.4254015,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814321775,0.12920108,109690.0,109680.0,0.73911042]
["bitfinex-derivatives","BTCF0:USTF0",1756814321981,0.4244015,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814322178,0.12820108,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814322374,0.4244015,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814322578,0.10433108,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814322784,0.4477715,109690.0,109680.0,1.60323042]
["bitfinex-derivatives","BTCF0:USTF0",1756814322987,0.4816015,109690.0,109680.0,1.60323042]
["bitfinex-derivatives","BTCF0:USTF0",1756814323182,0.18540108,109690.0,109680.0,1.60323042]
["bitfinex-derivatives","BTCF0:USTF0",1756814323382,0.18540108,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814323583,0.4816015,109690.0,109680.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1756814324082,0.4816015,109690.0,109680.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1756814324285,0.4816015,109690.0,109680.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1756814324978,0.4816015,109690.0,109680.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1756814325179,0.18540108,109690.0,109680.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1756814325384,0.4816015,109690.0,109680.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1756814325980,0.4816015,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814326179,0.4816015,109690.0,109680.0,1.60195042]
["bitfinex-derivatives","BTCF0:USTF0",1756814326493,0.4816015,109690.0,109680.0,1.60187042]
["bitfinex-derivatives","BTCF0:USTF0",1756814326994,0.18540108,109690.0,109680.0,1.60187042]
["bitfinex-derivatives","BTCF0:USTF0",1756814327192,0.4816015,109690.0,109680.0,1.60187042]
["bitfinex-derivatives","BTCF0:USTF0",1756814327586,0.18540108,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814327895,0.4816015,109690.0,109680.0,1.60187042]
["bitfinex-derivatives","BTCF0:USTF0",1756814328094,0.4816015,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814328394,0.4816015,109690.0,109680.0,1.60147042]
["bitfinex-derivatives","BTCF0:USTF0",1756814328584,0.18540108,109690.0,109680.0,1.60147042]
["bitfinex-derivatives","BTCF0:USTF0",1756814328784,0.12820108,109690.0,109680.0,1.60147042]
["bitfinex-derivatives","BTCF0:USTF0",1756814328986,0.4004915,109690.0,109680.0,1.60147042]
["bitfinex-derivatives","BTCF0:USTF0",1756814329298,0.0841643,109690.0,109680.0,1.98883344]
["bitfinex-derivatives","BTCF0:USTF0",1756814329596,0.38036472,109690.0,109680.0,1.89767084]
["bitfinex-derivatives","BTCF0:USTF0",1756814329781,0.38036472,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814329987,0.38036472,109690.0,109680.0,1.60247042]
["bitfinex-derivatives","BTCF0:USTF0",1756814330892,0.1652343,109690.0,109680.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756814331191,0.46143472,109690.0,109680.0,1.60207042]
["bitfinex-derivatives","BTCF0:USTF0",1756814331696,0.46143472,109690.0,109680.0,0.74111042]
["bitfinex-derivatives","BTCF0:USTF0",1756814331895,0.46143472,109690.0,109680.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756814332095,0.46143472,109690.0,109680.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756814332594,0.1652343,109690.0,109680.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756814332789,0.46143472,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814333597,0.1652343,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814334199,0.46143472,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814335389,0.38036472,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814335793,0.38036472,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814335987,0.38036472,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814336198,0.0841643,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814336395,0.38036472,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814336597,0.38036472,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814337394,0.0841643,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814337596,0.38036472,109690.0,109680.0,1.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1756814338993,0.0841643,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814339188,0.0841643,109690.0,109680.0,2.24063344]
["bitfinex-derivatives","BTCF0:USTF0",1756814339393,0.0841643,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814340698,0.0841643,109690.0,109680.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756814341094,0.0841643,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814342797,0.0841643,109690.0,109680.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756814343101,0.0841643,109690.0,109680.0,1.89947084]
["bitfinex-derivatives","BTCF0:USTF0",1756814343802,0.07486717,109690.0,109680.0,1.99063344]
["bitfinex-derivatives","BTCF0:USTF0",1756814344001,0.002,109690.0,109680.0,2.53683386]
["bitfinex-derivatives","BTCF0:USTF0",1756814344202,0.00196,109690.0,109680.0,2.64683386]
["bitfinex-derivatives","BTCF0:USTF0",1756814344596,0.00196,109690.0,109680.0,2.35063344]
["bitfinex-derivatives","BTCF0:USTF0",1756814345099,0.00196,109690.0,109680.0,2.34843344]
["bitfinex-derivatives","BTCF0:USTF0",1756814345396,0.00196,109690.0,109680.0,2.60843344]
["bitfinex-derivatives","BTCF0:USTF0",1756814345593,0.00196,109690.0,109680.0,2.60862692]
["bitfinex-derivatives","BTCF0:USTF0",1756814347998,0.00892289,109710.0,109700.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1756814348196,0.33012716,109720.0,109700.0,1.57753716]
["bitfinex-derivatives","BTCF0:USTF0",1756814348397,0.39945806,109720.0,109710.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756814348596,0.64945806,109720.0,109710.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756814348805,0.39945806,109720.0,109710.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756814349201,0.37690716,109720.0,109710.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756814350097,0.37690716,109720.0,109710.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756814350300,0.08061,109720.0,109710.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756814350502,0.73770716,109720.0,109710.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756814350908,0.44141,109720.0,109710.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756814351310,0.74767735,109720.0,109710.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756814351511,0.38687735,109720.0,109710.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756814351713,0.39087735,109720.0,109710.0,0.94391]
["bitfinex-derivatives","BTCF0:USTF0",1756814352211,0.38687735,109720.0,109710.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756814352408,0.38787735,109720.0,109710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756814352612,0.38787735,109720.0,109710.0,0.94351]
["bitfinex-derivatives","BTCF0:USTF0",1756814352811,0.38787735,109720.0,109710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756814353011,0.38787735,109720.0,109710.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1756814353214,0.46200032,109720.0,109710.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1756814353900,0.16570316,109720.0,109710.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1756814354105,0.46200032,109720.0,109710.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1756814354515,0.46200032,109720.0,109710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756814354711,0.46200032,109720.0,109710.0,0.94295]
["bitfinex-derivatives","BTCF0:USTF0",1756814355511,0.13187316,109720.0,109710.0,0.94295]
["bitfinex-derivatives","BTCF0:USTF0",1756814355709,0.16570316,109720.0,109710.0,1.23924716]
["bitfinex-derivatives","BTCF0:USTF0",1756814355917,0.13187316,109720.0,109710.0,1.23924716]
["bitfinex-derivatives","BTCF0:USTF0",1756814356217,0.13187316,109720.0,109710.0,0.94247]
["bitfinex-derivatives","BTCF0:USTF0",1756814356411,0.16570316,109720.0,109710.0,0.94247]
["bitfinex-derivatives","BTCF0:USTF0",1756814357109,0.10864316,109720.0,109710.0,1.23876716]
["bitfinex-derivatives","BTCF0:USTF0",1756814358014,0.08509316,109720.0,109710.0,1.23876716]
["bitfinex-derivatives","BTCF0:USTF0",1756814358406,0.08509316,109720.0,109710.0,1.30327]
["bitfinex-derivatives","BTCF0:USTF0",1756814358607,0.08509316,109720.0,109710.0,1.59956716]
["bitfinex-derivatives","BTCF0:USTF0",1756814359112,0.08501316,109720.0,109710.0,1.59956716]
["bitfinex-derivatives","BTCF0:USTF0",1756814360608,0.08501316,109720.0,109710.0,1.30327]
["bitfinex-derivatives","BTCF0:USTF0",1756814360812,0.10856316,109720.0,109710.0,1.59864716]
["bitfinex-derivatives","BTCF0:USTF0",1756814361114,0.16562316,109720.0,109710.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756814361310,0.16562316,109720.0,109710.0,1.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756814361614,0.16570316,109720.0,109710.0,1.30207]
["bitfinex-derivatives","BTCF0:USTF0",1756814361815,0.16570316,109720.0,109710.0,1.59836716]
["bitfinex-derivatives","BTCF0:USTF0",1756814362315,0.16470316,109720.0,109710.0,1.59736716]
["bitfinex-derivatives","BTCF0:USTF0",1756814362502,0.16570316,109720.0,109710.0,1.59936716]
["bitfinex-derivatives","BTCF0:USTF0",1756814362702,0.13187316,109720.0,109710.0,1.59936716]
["bitfinex-derivatives","BTCF0:USTF0",1756814362909,0.16570316,109720.0,109710.0,1.59936716]
["bitfinex-derivatives","BTCF0:USTF0",1756814363416,0.16570316,109720.0,109710.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756814363818,0.16570316,109720.0,109710.0,1.59892716]
["bitfinex-derivatives","BTCF0:USTF0",1756814366218,0.13187316,109720.0,109710.0,1.59892716]
["bitfinex-derivatives","BTCF0:USTF0",1756814366918,0.16570316,109720.0,109710.0,1.59892716]
["bitfinex-derivatives","BTCF0:USTF0",1756814367423,0.16570316,109720.0,109710.0,1.59840716]
["bitfinex-derivatives","BTCF0:USTF0",1756814367614,0.08509316,109720.0,109710.0,1.59840716]
["bitfinex-derivatives","BTCF0:USTF0",1756814367920,0.11892316,109720.0,109710.0,1.59840716]
["bitfinex-derivatives","BTCF0:USTF0",1756814368516,0.16570316,109720.0,109710.0,1.59784716]
["bitfinex-derivatives","BTCF0:USTF0",1756814368819,0.16570316,109720.0,109710.0,0.74244716]
["bitfinex-derivatives","BTCF0:USTF0",1756814369017,0.10864316,109720.0,109710.0,1.59784716]
["bitfinex-derivatives","BTCF0:USTF0",1756814369914,0.10864316,109720.0,109710.0,0.74244716]
["bitfinex-derivatives","BTCF0:USTF0",1756814370116,0.08509316,109720.0,109710.0,1.59744716]
["bitfinex-derivatives","BTCF0:USTF0",1756814371018,0.08509316,109720.0,109710.0,1.89374432]
["bitfinex-derivatives","BTCF0:USTF0",1756814371419,0.08509316,109720.0,109710.0,1.59744716]
["bitfinex-derivatives","BTCF0:USTF0",1756814371821,0.08509316,109720.0,109710.0,1.89374432]
["bitfinex-derivatives","BTCF0:USTF0",1756814372726,0.07612297,109720.0,109710.0,1.98488212]
["bitfinex-derivatives","BTCF0:USTF0",1756814373222,0.07612297,109720.0,109710.0,1.89374432]
["bitfinex-derivatives","BTCF0:USTF0",1756814373522,0.07612297,109720.0,109710.0,1.98488212]
["bitfinex-derivatives","BTCF0:USTF0",1756814374110,0.0864179,109720.0,109710.0,1.98488212]
["bitfinex-derivatives","BTCF0:USTF0",1756814374817,0.07612297,109720.0,109710.0,1.98488212]
["bitfinex-derivatives","BTCF0:USTF0",1756814375022,0.002,109720.0,109710.0,2.23488212]
["bitfinex-derivatives","BTCF0:USTF0",1756814375733,0.44141,109760.0,109750.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1756814375920,0.76141,109760.0,109750.0,1.24614716]
["bitfinex-derivatives","BTCF0:USTF0",1756814376429,0.33064925,109760.0,109750.0,1.60694716]
["bitfinex-derivatives","BTCF0:USTF0",1756814377220,0.33764925,109760.0,109750.0,1.60794716]
["bitfinex-derivatives","BTCF0:USTF0",1756814377915,0.34164925,109760.0,109750.0,1.60894716]
["bitfinex-derivatives","BTCF0:USTF0",1756814378727,0.02164925,109760.0,109750.0,1.60894716]
["bitfinex-derivatives","BTCF0:USTF0",1756814379122,0.011,109760.0,109750.0,1.31265]
["bitfinex-derivatives","BTCF0:USTF0",1756814379426,0.011,109760.0,109750.0,1.70005176]
["bitfinex-derivatives","BTCF0:USTF0",1756814380122,0.02117484,109760.0,109750.0,1.70005176]
["bitfinex-derivatives","BTCF0:USTF0",1756814380520,0.08934354,109760.0,109750.0,1.70005176]
["bitfinex-derivatives","BTCF0:USTF0",1756814380721,0.08934354,109760.0,109750.0,0.75514716]
["bitfinex-derivatives","BTCF0:USTF0",1756814380722,0.005,109760.0,109750.0,0.75514716]
["bitfinex-derivatives","BTCF0:USTF0",1756814380920,0.08721,109760.0,109750.0,1.60794716]
["bitfinex-derivatives","BTCF0:USTF0",1756814381228,0.08421,109760.0,109750.0,1.60894716]
["bitfinex-derivatives","BTCF0:USTF0",1756814381526,0.05038,109760.0,109750.0,1.60894716]
["bitfinex-derivatives","BTCF0:USTF0",1756814381732,0.06080453,109760.0,109750.0,1.60894716]
["bitfinex-derivatives","BTCF0:USTF0",1756814381921,0.05980453,109760.0,109750.0,1.60894716]
["bitfinex-derivatives","BTCF0:USTF0",1756814382118,0.75993169,109760.0,109750.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1756814382423,1.00993169,109760.0,109750.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1756814382617,1.00993169,109760.0,109750.0,0.93823]
["bitfinex-derivatives","BTCF0:USTF0",1756814382818,1.00993169,109760.0,109750.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756814383019,0.96993169,109760.0,109750.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1756814383423,0.96993169,109760.0,109750.0,0.93835]
["bitfinex-derivatives","BTCF0:USTF0",1756814384431,0.96993169,109760.0,109750.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756814384617,0.96993169,109760.0,109750.0,0.93819]
["bitfinex-derivatives","BTCF0:USTF0",1756814384822,1.37073169,109760.0,109750.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756814385024,1.44222613,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814385631,0.08291897,109760.0,109750.0,1.70074186]
["bitfinex-derivatives","BTCF0:USTF0",1756814385827,0.07249444,109760.0,109750.0,1.95074186]
["bitfinex-derivatives","BTCF0:USTF0",1756814386028,0.07249444,109760.0,109750.0,2.31154186]
["bitfinex-derivatives","BTCF0:USTF0",1756814386732,0.001,109760.0,109750.0,2.31154186]
["bitfinex-derivatives","BTCF0:USTF0",1756814388328,0.07381278,109780.0,109770.0,0.1735268]
["bitfinex-derivatives","BTCF0:USTF0",1756814388528,0.41521342,109800.0,109780.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756814388730,0.81359342,109800.0,109790.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756814388922,0.81359342,109800.0,109790.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756814389120,0.89573286,109800.0,109790.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756814389333,0.53493286,109800.0,109790.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756814389834,0.53493286,109800.0,109790.0,0.73953716]
["bitfinex-derivatives","BTCF0:USTF0",1756814390237,0.51442944,109800.0,109790.0,0.73953716]
["bitfinex-derivatives","BTCF0:USTF0",1756814390535,0.51842944,109800.0,109790.0,0.73953716]
["bitfinex-derivatives","BTCF0:USTF0",1756814391432,0.51842944,109800.0,109790.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756814391629,0.52542944,109800.0,109790.0,0.74153716]
["bitfinex-derivatives","BTCF0:USTF0",1756814392532,0.52542944,109800.0,109790.0,1.59369716]
["bitfinex-derivatives","BTCF0:USTF0",1756814393220,0.51842944,109800.0,109790.0,1.59269716]
["bitfinex-derivatives","BTCF0:USTF0",1756814393424,0.46097944,109800.0,109790.0,1.59369716]
["bitfinex-derivatives","BTCF0:USTF0",1756814394834,0.51942944,109800.0,109790.0,0.74153716]
["bitfinex-derivatives","BTCF0:USTF0",1756814395036,0.51942944,109800.0,109790.0,1.59349716]
["bitfinex-derivatives","BTCF0:USTF0",1756814395529,0.51942944,109800.0,109790.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1756814395729,0.51942944,109800.0,109790.0,1.59349716]
["bitfinex-derivatives","BTCF0:USTF0",1756814396138,0.51942944,109800.0,109790.0,0.74153716]
["bitfinex-derivatives","BTCF0:USTF0",1756814396436,0.51942944,109800.0,109790.0,1.59325716]
["bitfinex-derivatives","BTCF0:USTF0",1756814397039,0.48559944,109800.0,109790.0,1.59325716]
["bitfinex-derivatives","BTCF0:USTF0",1756814398639,0.48559944,109800.0,109790.0,2.23062582]
["bitfinex-derivatives","BTCF0:USTF0",1756814398640,0.005,109800.0,109790.0,2.23062582]
["bitfinex-derivatives","BTCF0:USTF0",1756814399441,0.005,109800.0,109790.0,0.5363115]
["bitfinex-derivatives","BTCF0:USTF0",1756814399630,0.005,109800.0,109790.0,1.97978582]
["bitfinex-derivatives","BTCF0:USTF0",1756814400244,0.005,109800.0,109790.0,1.03783432]
["bitfinex-derivatives","BTCF0:USTF0",1756814400540,0.09778458,109800.0,109790.0,1.59393716]
["bitfinex-derivatives","BTCF0:USTF0",1756814400840,0.08721,109800.0,109790.0,1.59393716]
["bitfinex-derivatives","BTCF0:USTF0",1756814401138,0.08721,109800.0,109790.0,0.74153716]
["bitfinex-derivatives","BTCF0:USTF0",1756814401436,0.33721,109800.0,109790.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1756814401636,0.33721,109800.0,109790.0,1.59429716]
["bitfinex-derivatives","BTCF0:USTF0",1756814402535,0.34773571,109800.0,109790.0,1.59429716]
["bitfinex-derivatives","BTCF0:USTF0",1756814402834,0.34773571,109800.0,109790.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1756814403025,0.34773571,109800.0,109790.0,1.59397716]
["bitfinex-derivatives","BTCF0:USTF0",1756814403227,1.04853571,109800.0,109790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756814403432,1.00483287,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814403634,1.32483287,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814403834,1.00483287,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814404343,0.70845571,109800.0,109790.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756814404738,0.70845571,109800.0,109790.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814404739,0.34765571,109800.0,109790.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814405139,0.17167368,109800.0,109790.0,1.23293716]
["bitfinex-derivatives","BTCF0:USTF0",1756814405439,0.07893797,109800.0,109790.0,1.84373716]
["bitfinex-derivatives","BTCF0:USTF0",1756814405639,0.07893797,109800.0,109790.0,0.99153716]
["bitfinex-derivatives","BTCF0:USTF0",1756814405839,0.16114797,109800.0,109790.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814406042,0.16114797,109800.0,109790.0,1.23281716]
["bitfinex-derivatives","BTCF0:USTF0",1756814406544,0.07893797,109800.0,109790.0,1.59361716]
["bitfinex-derivatives","BTCF0:USTF0",1756814406842,0.08937684,109800.0,109790.0,1.59361716]
["bitfinex-derivatives","BTCF0:USTF0",1756814407538,0.08937684,109800.0,109790.0,2.13883118]
["bitfinex-derivatives","BTCF0:USTF0",1756814407746,0.07893797,109800.0,109790.0,2.47883118]
["bitfinex-derivatives","BTCF0:USTF0",1756814408041,0.07893797,109800.0,109790.0,2.56990288]
["bitfinex-derivatives","BTCF0:USTF0",1756814409042,0.00492,109800.0,109790.0,2.56990288]
["bitfinex-derivatives","BTCF0:USTF0",1756814409437,0.00492,109800.0,109790.0,2.3479837]
["bitfinex-derivatives","BTCF0:USTF0",1756814410343,0.00492,109800.0,109790.0,2.256912]
["bitfinex-derivatives","BTCF0:USTF0",1756814410545,0.00492,109800.0,109790.0,1.404832]
["bitfinex-derivatives","BTCF0:USTF0",1756814410745,0.00492,109800.0,109790.0,2.257392]
["bitfinex-derivatives","BTCF0:USTF0",1756814411941,0.00492,109800.0,109790.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1756814412145,0.00492,109800.0,109790.0,2.257392]
["bitfinex-derivatives","BTCF0:USTF0",1756814413042,0.08692,109800.0,109790.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814413248,0.33692,109800.0,109790.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1756814414240,0.30309,109800.0,109790.0,1.666992]
["bitfinex-derivatives","BTCF0:USTF0",1756814414442,0.30309,109800.0,109790.0,2.3680636]
["bitfinex-derivatives","BTCF0:USTF0",1756814414443,0.00492,109800.0,109790.0,2.3680636]
["bitfinex-derivatives","BTCF0:USTF0",1756814414937,0.00492,109800.0,109790.0,2.43354576]
["bitfinex-derivatives","BTCF0:USTF0",1756814415446,0.00492,109800.0,109790.0,1.81395376]
["bitfinex-derivatives","BTCF0:USTF0",1756814415644,0.00492,109800.0,109790.0,2.18354576]
["bitfinex-derivatives","BTCF0:USTF0",1756814416748,0.00492,109800.0,109790.0,2.43354576]
["bitfinex-derivatives","BTCF0:USTF0",1756814417046,0.00492,109800.0,109790.0,2.80313776]
["bitfinex-derivatives","BTCF0:USTF0",1756814418353,0.00492,109800.0,109790.0,2.43354576]
["bitfinex-derivatives","BTCF0:USTF0",1756814420252,0.00492,109800.0,109790.0,2.3680636]
["bitfinex-derivatives","BTCF0:USTF0",1756814420454,0.00492,109800.0,109790.0,2.8030674]
["bitfinex-derivatives","BTCF0:USTF0",1756814420956,0.00492,109800.0,109790.0,1.5813154]
["bitfinex-derivatives","BTCF0:USTF0",1756814421150,0.00492,109800.0,109790.0,1.3313154]
["bitfinex-derivatives","BTCF0:USTF0",1756814421455,0.00492,109800.0,109790.0,2.1824354]
["bitfinex-derivatives","BTCF0:USTF0",1756814422850,0.33692,109800.0,109790.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814423152,0.33692,109800.0,109790.0,1.665712]
["bitfinex-derivatives","BTCF0:USTF0",1756814423453,0.30309,109800.0,109790.0,1.665712]
["bitfinex-derivatives","BTCF0:USTF0",1756814423952,0.33692,109800.0,109790.0,1.665712]
["bitfinex-derivatives","BTCF0:USTF0",1756814424758,0.30309,109800.0,109790.0,1.665712]
["bitfinex-derivatives","BTCF0:USTF0",1756814425349,0.33692,109800.0,109790.0,1.665712]
["bitfinex-derivatives","BTCF0:USTF0",1756814425552,0.33692,109800.0,109790.0,0.814832]
["bitfinex-derivatives","BTCF0:USTF0",1756814425753,0.33692,109800.0,109790.0,1.665712]
["bitfinex-derivatives","BTCF0:USTF0",1756814427753,0.00492,109800.0,109790.0,2.005712]
["bitfinex-derivatives","BTCF0:USTF0",1756814428248,0.00492,109800.0,109790.0,2.1621952]
["bitfinex-derivatives","BTCF0:USTF0",1756814428655,0.00492,109800.0,109790.0,2.0967834]
["bitfinex-derivatives","BTCF0:USTF0",1756814428850,0.00492,109800.0,109790.0,2.16220651]
["bitfinex-derivatives","BTCF0:USTF0",1756814429055,0.003,109800.0,109790.0,2.0967834]
["bitfinex-derivatives","BTCF0:USTF0",1756814429255,0.003,109800.0,109790.0,2.17850707]
["bitfinex-derivatives","BTCF0:USTF0",1756814430274,0.003,109800.0,109790.0,2.79809907]
["bitfinex-derivatives","BTCF0:USTF0",1756814430858,0.002,109800.0,109790.0,1.94621907]
["bitfinex-derivatives","BTCF0:USTF0",1756814431063,0.002,109800.0,109790.0,1.74579567]
["bitfinex-derivatives","BTCF0:USTF0",1756814431359,0.002,109800.0,109790.0,1.27555567]
["bitfinex-derivatives","BTCF0:USTF0",1756814431553,0.001,109800.0,109790.0,2.12779567]
["bitfinex-derivatives","BTCF0:USTF0",1756814431755,0.001,109800.0,109790.0,2.21886707]
["bitfinex-derivatives","BTCF0:USTF0",1756814431959,0.08439487,109820.0,109810.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1756814432166,0.03383,109830.0,109810.0,1.69227948]
["bitfinex-derivatives","BTCF0:USTF0",1756814432351,0.082,109830.0,109820.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1756814432849,0.10217184,109840.0,109830.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756814433055,0.47217184,109840.0,109830.0,1.300082]
["bitfinex-derivatives","BTCF0:USTF0",1756814433259,0.18834184,109840.0,109830.0,1.300082]
["bitfinex-derivatives","BTCF0:USTF0",1756814433459,0.19847325,109840.0,109830.0,1.300082]
["bitfinex-derivatives","BTCF0:USTF0",1756814433661,0.23230325,109840.0,109830.0,1.300082]
["bitfinex-derivatives","BTCF0:USTF0",1756814434259,0.19839325,109840.0,109830.0,1.300082]
["bitfinex-derivatives","BTCF0:USTF0",1756814435163,0.20239325,109840.0,109830.0,1.301082]
["bitfinex-derivatives","BTCF0:USTF0",1756814435355,0.17105184,109840.0,109830.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1756814435660,0.17105184,109840.0,109830.0,2.15564407]
["bitfinex-derivatives","BTCF0:USTF0",1756814435661,0.02609184,109840.0,109830.0,2.15564407]
["bitfinex-derivatives","BTCF0:USTF0",1756814436068,0.02609184,109840.0,109830.0,1.30540407]
["bitfinex-derivatives","BTCF0:USTF0",1756814436265,0.006,109840.0,109830.0,2.0738404]
["bitfinex-derivatives","BTCF0:USTF0",1756814436563,0.006,109840.0,109830.0,2.38919338]
["bitfinex-derivatives","BTCF0:USTF0",1756814436764,0.006,109840.0,109830.0,1.53903338]
["bitfinex-derivatives","BTCF0:USTF0",1756814436954,0.006,109840.0,109830.0,2.01960138]
["bitfinex-derivatives","BTCF0:USTF0",1756814437157,0.006,109840.0,109830.0,2.38919338]
["bitfinex-derivatives","BTCF0:USTF0",1756814437663,0.03383,109870.0,109830.0,2.75878538]
["bitfinex-derivatives","BTCF0:USTF0",1756814437858,0.3641269,109870.0,109860.0,0.810342]
["bitfinex-derivatives","BTCF0:USTF0",1756814438051,0.0100169,109870.0,109860.0,1.660502]
["bitfinex-derivatives","BTCF0:USTF0",1756814438256,0.05420006,109880.0,109860.0,1.660502]
["bitfinex-derivatives","BTCF0:USTF0",1756814438452,0.33037006,109880.0,109870.0,0.449542]
["bitfinex-derivatives","BTCF0:USTF0",1756814438652,0.31,109880.0,109870.0,0.810342]
["bitfinex-derivatives","BTCF0:USTF0",1756814438856,0.07360128,109900.0,109890.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756814439057,0.37,109900.0,109890.0,0.810342]
["bitfinex-derivatives","BTCF0:USTF0",1756814439256,0.37,109900.0,109890.0,1.661502]
["bitfinex-derivatives","BTCF0:USTF0",1756814439465,0.37,109900.0,109890.0,1.741502]
["bitfinex-derivatives","BTCF0:USTF0",1756814439964,0.38008483,109900.0,109890.0,1.741502]
["bitfinex-derivatives","BTCF0:USTF0",1756814440164,0.25,109900.0,109890.0,1.29191]
["bitfinex-derivatives","BTCF0:USTF0",1756814440356,0.08132,109910.0,109900.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756814440557,0.44132,109910.0,109900.0,1.314622]
["bitfinex-derivatives","BTCF0:USTF0",1756814441364,0.36,109910.0,109900.0,1.314542]
["bitfinex-derivatives","BTCF0:USTF0",1756814441565,0.3608,109940.0,109910.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756814441765,0.3608,109940.0,109920.0,0.93059]
["bitfinex-derivatives","BTCF0:USTF0",1756814441766,0.08132,109930.0,109920.0,0.93059]
["bitfinex-derivatives","BTCF0:USTF0",1756814441960,0.46132,109930.0,109920.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1756814442270,0.46132,109930.0,109920.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1756814442454,0.71132,109930.0,109920.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1756814442658,0.08132,109920.0,109910.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756814443059,0.08132,109920.0,109910.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1756814443856,0.08132,109920.0,109910.0,1.300062]
["bitfinex-derivatives","BTCF0:USTF0",1756814444459,0.33132,109920.0,109910.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756814444660,0.69212,109920.0,109910.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756814444861,0.33932,109920.0,109910.0,0.93111]
["bitfinex-derivatives","BTCF0:USTF0",1756814445053,0.70012,109920.0,109910.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1756814445257,0.70512,109920.0,109910.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1756814445466,0.70512,109920.0,109910.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756814445863,0.34432,109920.0,109910.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756814447168,0.09432,109920.0,109910.0,1.301582]
["bitfinex-derivatives","BTCF0:USTF0",1756814447364,0.013,109920.0,109910.0,1.662422]
["bitfinex-derivatives","BTCF0:USTF0",1756814447560,0.04683,109920.0,109910.0,1.662422]
["bitfinex-derivatives","BTCF0:USTF0",1756814447961,0.04683,109920.0,109910.0,0.812382]
["bitfinex-derivatives","BTCF0:USTF0",1756814448161,0.04683,109920.0,109910.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756814448362,0.09432,109920.0,109910.0,1.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756814449071,0.09428,109920.0,109910.0,1.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756814449671,0.09428,109920.0,109910.0,1.29247]
["bitfinex-derivatives","BTCF0:USTF0",1756814449869,0.09428,109920.0,109910.0,1.662062]
["bitfinex-derivatives","BTCF0:USTF0",1756814450471,0.09428,109920.0,109910.0,1.662022]
["bitfinex-derivatives","BTCF0:USTF0",1756814450969,0.09428,109920.0,109910.0,1.29243]
["bitfinex-derivatives","BTCF0:USTF0",1756814451169,1.204672,109920.0,109910.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756814451564,0.824672,109920.0,109910.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756814452272,0.78508,109920.0,109910.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756814452466,1.404672,109920.0,109910.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756814452666,1.404672,109920.0,109910.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756814452866,1.404672,109920.0,109910.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756814453471,1.404672,109920.0,109910.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756814453674,1.404672,109920.0,109910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756814454475,1.79474347,109920.0,109910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756814454775,1.42515147,109920.0,109910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756814454971,1.42515147,109920.0,109910.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756814454972,0.96515147,109920.0,109910.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756814455176,0.59555947,109920.0,109910.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756814455376,0.82555947,109920.0,109910.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756814455977,1.19515147,109920.0,109910.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756814456178,0.98515147,109920.0,109910.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756814456575,1.18515147,109920.0,109910.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756814456880,1.80474347,109920.0,109880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756814457178,1.80474347,109920.0,109860.0,1.019672]
["bitfinex-derivatives","BTCF0:USTF0",1756814457179,0.08178,109880.0,109870.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756814457379,1.152172,109880.0,109870.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756814457583,0.08178,109880.0,109870.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1756814457770,0.44258,109880.0,109870.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756814458074,0.76258,109880.0,109870.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756814459082,0.51440408,109880.0,109870.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756814459475,0.86440408,109880.0,109870.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756814459774,0.83640408,109880.0,109870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756814460076,0.83740408,109880.0,109870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756814460281,0.51740408,109880.0,109870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756814460475,0.87740408,109880.0,109870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756814460781,0.51740408,109880.0,109870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756814461172,0.07482408,109880.0,109870.0,1.061342]
["bitfinex-derivatives","BTCF0:USTF0",1756814461771,0.15660408,109880.0,109870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756814461978,0.15660408,109880.0,109870.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1756814464282,0.15660408,109880.0,109870.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1756814465169,0.88619608,109880.0,109870.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1756814465370,2.33651608,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814465571,2.70610808,109880.0,109850.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756814465875,0.451372,109860.0,109850.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756814466080,0.801372,109860.0,109850.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756814466275,1.017082,109860.0,109840.0,0.46163658]
["bitfinex-derivatives","BTCF0:USTF0",1756814466483,0.08224,109850.0,109840.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814466974,0.07924,109850.0,109840.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814467174,0.45924,109850.0,109840.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814467368,0.45724,109850.0,109840.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814467574,0.45824,109850.0,109840.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1756814467979,0.07824,109850.0,109840.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1756814468171,0.07924,109850.0,109840.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1756814468573,0.07924,109850.0,109840.0,0.15580658]
["bitfinex-derivatives","BTCF0:USTF0",1756814468782,0.08935025,109850.0,109840.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1756814468983,0.08835025,109850.0,109840.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756814469169,0.44835025,109850.0,109840.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756814469685,0.44835025,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814469686,1.06533897,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814469883,0.70533897,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814470182,1.53795025,109850.0,109840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756814470385,1.53795025,109850.0,109840.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756814471081,1.18795025,109850.0,109840.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756814471283,1.50795025,109850.0,109840.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756814471685,1.18795025,109850.0,109840.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756814471986,1.50795025,109850.0,109840.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756814472192,1.50795025,109850.0,109840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756814472878,1.50795025,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814473079,1.86875025,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814473483,2.24300897,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814473677,2.21277897,109850.0,109820.0,0.0541899]
["bitfinex-derivatives","BTCF0:USTF0",1756814473882,0.08224,109830.0,109820.0,0.0416799]
["bitfinex-derivatives","BTCF0:USTF0",1756814474089,1.6638,109830.0,109820.0,0.0186799]
["bitfinex-derivatives","BTCF0:USTF0",1756814475085,1.6788,109830.0,109820.0,0.0216799]
["bitfinex-derivatives","BTCF0:USTF0",1756814475286,1.69934595,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814475475,1.69934595,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756814475684,2.06733467,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756814475891,2.31733467,109830.0,109800.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756814476091,0.07812,109810.0,109800.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756814476277,0.07412,109810.0,109800.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756814476888,0.45312,109810.0,109800.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756814477185,0.07312,109810.0,109800.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756814477582,0.44321706,109810.0,109800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814477990,1.29369706,109810.0,109800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814478494,1.3701526,109810.0,109800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814478689,1.3761526,109810.0,109800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756814479083,1.3761526,109810.0,109800.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756814479886,1.3761526,109810.0,109800.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756814480080,1.0259126,109810.0,109800.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756814480288,0.1025526,109810.0,109800.0,0.67322]
["bitfinex-derivatives","BTCF0:USTF0",1756814480487,0.1025526,109810.0,109800.0,0.67777]
["bitfinex-derivatives","BTCF0:USTF0",1756814480988,0.1025526,109810.0,109800.0,1.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1756814481183,0.1025526,109810.0,109800.0,1.08026872]
["bitfinex-derivatives","BTCF0:USTF0",1756814481590,0.1025526,109810.0,109800.0,1.93386872]
["bitfinex-derivatives","BTCF0:USTF0",1756814482895,0.1757526,109810.0,109800.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756814483092,0.5357526,109810.0,109800.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1756814483398,0.5357526,109810.0,109800.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756814484093,0.7857526,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814484298,2.36650132,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814485301,0.04701,109790.0,109780.0,0.01874695]
["bitfinex-derivatives","BTCF0:USTF0",1756814485499,0.06865,109790.0,109780.0,0.01874695]
["bitfinex-derivatives","BTCF0:USTF0",1756814485695,1.24145,109790.0,109780.0,0.01874695]
["bitfinex-derivatives","BTCF0:USTF0",1756814486102,0.06865,109790.0,109780.0,0.04174695]
["bitfinex-derivatives","BTCF0:USTF0",1756814486701,0.07365,109790.0,109780.0,0.04174695]
["bitfinex-derivatives","BTCF0:USTF0",1756814487002,0.41365,109790.0,109780.0,0.04174695]
["bitfinex-derivatives","BTCF0:USTF0",1756814487502,0.41465,109790.0,109780.0,0.04274695]
["bitfinex-derivatives","BTCF0:USTF0",1756814487704,0.07465,109790.0,109780.0,0.04274695]
["bitfinex-derivatives","BTCF0:USTF0",1756814488197,0.76545,109790.0,109780.0,0.04274695]
["bitfinex-derivatives","BTCF0:USTF0",1756814488388,0.40465,109790.0,109780.0,0.04274695]
["bitfinex-derivatives","BTCF0:USTF0",1756814488594,0.40565,109790.0,109780.0,0.04174695]
["bitfinex-derivatives","BTCF0:USTF0",1756814488795,0.05481,109790.0,109780.0,0.10222695]
["bitfinex-derivatives","BTCF0:USTF0",1756814488998,0.002,109790.0,109780.0,1.93205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814489199,0.01,109790.0,109780.0,1.93205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814489703,0.01,109790.0,109780.0,2.31205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814490402,0.008,109790.0,109780.0,2.31205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814490704,0.011,109790.0,109780.0,2.31205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814491201,0.008,109790.0,109780.0,1.93205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814491403,0.01,109790.0,109780.0,1.68205567]
["bitfinex-derivatives","BTCF0:USTF0",1756814491603,0.01,109790.0,109780.0,1.93165567]
["bitfinex-derivatives","BTCF0:USTF0",1756814492105,0.008,109790.0,109780.0,1.93165567]
["bitfinex-derivatives","BTCF0:USTF0",1756814492305,0.009,109790.0,109780.0,1.93265567]
["bitfinex-derivatives","BTCF0:USTF0",1756814492501,0.07765,109790.0,109780.0,0.46402695]
["bitfinex-derivatives","BTCF0:USTF0",1756814492706,0.07665,109790.0,109780.0,1.31566695]
["bitfinex-derivatives","BTCF0:USTF0",1756814493302,0.07765,109790.0,109780.0,1.31566695]
["bitfinex-derivatives","BTCF0:USTF0",1756814493708,0.07665,109790.0,109780.0,1.31466695]
["bitfinex-derivatives","BTCF0:USTF0",1756814494005,0.07965,109790.0,109780.0,1.31566695]
["bitfinex-derivatives","BTCF0:USTF0",1756814496006,0.011,109790.0,109780.0,1.31470695]
["bitfinex-derivatives","BTCF0:USTF0",1756814496203,0.011,109790.0,109780.0,1.68169567]
["bitfinex-derivatives","BTCF0:USTF0",1756814496402,0.011,109790.0,109780.0,1.31470695]
["bitfinex-derivatives","BTCF0:USTF0",1756814496708,0.011,109790.0,109780.0,1.68169567]
["bitfinex-derivatives","BTCF0:USTF0",1756814496905,0.011,109790.0,109780.0,1.31470695]
["bitfinex-derivatives","BTCF0:USTF0",1756814498507,0.011,109790.0,109780.0,1.68169567]
["bitfinex-derivatives","BTCF0:USTF0",1756814498899,0.011,109790.0,109780.0,1.31470695]
["bitfinex-derivatives","BTCF0:USTF0",1756814499707,0.011,109790.0,109780.0,1.68169567]
["bitfinex-derivatives","BTCF0:USTF0",1756814500308,0.011,109790.0,109780.0,1.31470695]
["bitfinex-derivatives","BTCF0:USTF0",1756814500811,0.03472,109790.0,109780.0,0.46402695]
["bitfinex-derivatives","BTCF0:USTF0",1756814501007,0.03472,109790.0,109780.0,0.10322695]
["bitfinex-derivatives","BTCF0:USTF0",1756814501008,0.07889,109790.0,109780.0,0.10322695]
["bitfinex-derivatives","BTCF0:USTF0",1756814501203,1.40667872,109790.0,109780.0,0.06771695]
["bitfinex-derivatives","BTCF0:USTF0",1756814501710,1.40367872,109790.0,109780.0,0.06671695]
["bitfinex-derivatives","BTCF0:USTF0",1756814501897,1.39867872,109790.0,109780.0,0.06771695]
["bitfinex-derivatives","BTCF0:USTF0",1756814502102,1.40767872,109790.0,109780.0,0.06871695]
["bitfinex-derivatives","BTCF0:USTF0",1756814502315,1.40767872,109790.0,109780.0,0.06742695]
["bitfinex-derivatives","BTCF0:USTF0",1756814502505,1.40767872,109790.0,109780.0,0.04458695]
["bitfinex-derivatives","BTCF0:USTF0",1756814502806,1.41067872,109790.0,109780.0,0.04458695]
["bitfinex-derivatives","BTCF0:USTF0",1756814503711,1.40767872,109790.0,109780.0,0.04358695]
["bitfinex-derivatives","BTCF0:USTF0",1756814503914,1.04469,109790.0,109780.0,0.06642695]
["bitfinex-derivatives","BTCF0:USTF0",1756814504510,1.04469,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814505913,1.04469,109790.0,109780.0,0.06642695]
["bitfinex-derivatives","BTCF0:USTF0",1756814507397,1.41167872,109790.0,109780.0,0.06642695]
["bitfinex-derivatives","BTCF0:USTF0",1756814508011,1.41167872,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814508611,1.04469,109790.0,109780.0,0.06642695]
["bitfinex-derivatives","BTCF0:USTF0",1756814508813,1.41167872,109790.0,109780.0,0.06642695]
["bitfinex-derivatives","BTCF0:USTF0",1756814509610,0.33389,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814509914,1.54825,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814510213,0.69389,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814510511,0.06225,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814510713,0.016,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814511608,0.016,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814512514,0.386,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814512715,0.82087872,109790.0,109780.0,0.42722695]
["bitfinex-derivatives","BTCF0:USTF0",1756814513014,2.03615872,109790.0,109780.0,0.01974695]
["bitfinex-derivatives","BTCF0:USTF0",1756814513604,1.18167872,109790.0,109780.0,0.06642695]
["bitfinex-derivatives","BTCF0:USTF0",1756814513801,0.08389,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814514011,0.08389,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814514405,0.45389,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814514604,0.08389,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814514915,0.016,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814515411,0.03972,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814516005,0.08389,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814516204,0.016,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814516400,0.386,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814516599,0.016,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814517005,0.326,109790.0,109780.0,0.46131695]
["bitfinex-derivatives","BTCF0:USTF0",1756814517207,0.016,109790.0,109780.0,0.52664353]
["bitfinex-derivatives","BTCF0:USTF0",1756814517418,0.326,109790.0,109780.0,0.52664353]
["bitfinex-derivatives","BTCF0:USTF0",1756814517915,0.34972,109790.0,109780.0,0.52664353]
["bitfinex-derivatives","BTCF0:USTF0",1756814518216,0.39389,109790.0,109780.0,0.10051695]
["bitfinex-derivatives","BTCF0:USTF0",1756814518614,0.41451084,109790.0,109780.0,0.14709658]
["bitfinex-derivatives","BTCF0:USTF0",1756814518812,0.41451084,109790.0,109780.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756814519417,0.41451084,109790.0,109780.0,0.14709658]
["bitfinex-derivatives","BTCF0:USTF0",1756814520217,0.10451084,109790.0,109780.0,0.14709658]
["bitfinex-derivatives","BTCF0:USTF0",1756814520608,0.44451084,109790.0,109780.0,0.14709658]
["bitfinex-derivatives","BTCF0:USTF0",1756814521104,0.016,109790.0,109780.0,2.3008053]
["bitfinex-derivatives","BTCF0:USTF0",1756814521415,0.016,109790.0,109780.0,2.42651296]
["bitfinex-derivatives","BTCF0:USTF0",1756814521615,0.016,109790.0,109780.0,2.34478929]
["bitfinex-derivatives","BTCF0:USTF0",1756814521616,0.00114971,109790.0,109780.0,2.34478929]
["bitfinex-derivatives","BTCF0:USTF0",1756814521807,0.0945526,109810.0,109780.0,2.55029738]
["bitfinex-derivatives","BTCF0:USTF0",1756814522006,0.0945526,109810.0,109800.0,0.53689596]
["bitfinex-derivatives","BTCF0:USTF0",1756814522007,0.1624426,109810.0,109800.0,0.53689596]
["bitfinex-derivatives","BTCF0:USTF0",1756814522209,0.4824426,109810.0,109800.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1756814522412,0.89943132,109810.0,109800.0,0.1121411]
["bitfinex-derivatives","BTCF0:USTF0",1756814522613,0.89943132,109810.0,109800.0,0.0654611]
["bitfinex-derivatives","BTCF0:USTF0",1756814522810,1.26023132,109810.0,109800.0,0.0654611]
["bitfinex-derivatives","BTCF0:USTF0",1756814523117,0.06789,109800.0,109790.0,0.1507811]
["bitfinex-derivatives","BTCF0:USTF0",1756814523314,0.38789,109800.0,109790.0,0.1507811]
["bitfinex-derivatives","BTCF0:USTF0",1756814524420,0.38789,109800.0,109790.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1756814524421,0.63789,109800.0,109790.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1756814524617,1.36567872,109800.0,109790.0,0.0700111]
["bitfinex-derivatives","BTCF0:USTF0",1756814524922,0.64489,109800.0,109790.0,0.1517811]
["bitfinex-derivatives","BTCF0:USTF0",1756814525110,0.03072,109800.0,109790.0,0.5125811]
["bitfinex-derivatives","BTCF0:USTF0",1756814525311,0.007,109800.0,109790.0,1.12956982]
["bitfinex-derivatives","BTCF0:USTF0",1756814525620,0.007,109800.0,109790.0,1.14592468]
["bitfinex-derivatives","BTCF0:USTF0",1756814526821,0.01,109800.0,109790.0,1.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1756814527024,0.01,109800.0,109790.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1756814527226,0.01,109800.0,109790.0,1.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1756814528631,0.44500872,109800.0,109790.0,0.11866589]
["bitfinex-derivatives","BTCF0:USTF0",1756814528818,0.44500872,109800.0,109790.0,0.11867044]
["bitfinex-derivatives","BTCF0:USTF0",1756814529013,0.78500872,109800.0,109790.0,0.11867044]
["bitfinex-derivatives","BTCF0:USTF0",1756814529325,0.41802,109800.0,109790.0,0.15488044]
["bitfinex-derivatives","BTCF0:USTF0",1756814529712,0.46784049,109800.0,109790.0,0.15488044]
["bitfinex-derivatives","BTCF0:USTF0",1756814530122,0.40802,109800.0,109790.0,0.15488044]
["bitfinex-derivatives","BTCF0:USTF0",1756814531124,1.02784049,109800.0,109790.0,0.07199044]
["bitfinex-derivatives","BTCF0:USTF0",1756814531516,1.02784049,109800.0,109790.0,0.09657044]
["bitfinex-derivatives","BTCF0:USTF0",1756814531720,0.65802,109800.0,109790.0,0.09657044]
["bitfinex-derivatives","BTCF0:USTF0",1756814532025,1.02784049,109800.0,109790.0,0.09657044]
["bitfinex-derivatives","BTCF0:USTF0",1756814532209,1.02784049,109800.0,109790.0,0.15643044]
["bitfinex-derivatives","BTCF0:USTF0",1756814533022,0.65802,109800.0,109790.0,0.15643044]
["bitfinex-derivatives","BTCF0:USTF0",1756814534330,0.65802,109800.0,109790.0,0.15188044]
["bitfinex-derivatives","BTCF0:USTF0",1756814534624,0.46802,109800.0,109790.0,0.15188044]
["bitfinex-derivatives","BTCF0:USTF0",1756814535024,0.68802,109800.0,109790.0,0.15188044]
["bitfinex-derivatives","BTCF0:USTF0",1756814535222,0.01,109800.0,109790.0,2.35722093]
["bitfinex-derivatives","BTCF0:USTF0",1756814535527,0.01,109800.0,109790.0,2.37359645]
["bitfinex-derivatives","BTCF0:USTF0",1756814535722,0.01,109800.0,109790.0,2.29190049]
["bitfinex-derivatives","BTCF0:USTF0",1756814535927,0.01,109800.0,109790.0,1.13904368]
["bitfinex-derivatives","BTCF0:USTF0",1756814536118,0.01,109800.0,109790.0,2.37358417]
["bitfinex-derivatives","BTCF0:USTF0",1756814536818,0.007,109800.0,109790.0,2.37358417]
["bitfinex-derivatives","BTCF0:USTF0",1756814537222,0.007,109800.0,109790.0,2.00376368]
["bitfinex-derivatives","BTCF0:USTF0",1756814537427,0.007,109800.0,109790.0,2.37358417]
["bitfinex-derivatives","BTCF0:USTF0",1756814537617,0.007,109800.0,109790.0,2.37258417]
["bitfinex-derivatives","BTCF0:USTF0",1756814537818,0.001,109800.0,109790.0,2.37158417]
["bitfinex-derivatives","BTCF0:USTF0",1756814538022,0.002,109800.0,109790.0,2.37258417]
["bitfinex-derivatives","BTCF0:USTF0",1756814538222,0.002,109800.0,109790.0,2.29078049]
["bitfinex-derivatives","BTCF0:USTF0",1756814538428,0.002,109800.0,109790.0,2.40521308]
["bitfinex-derivatives","BTCF0:USTF0",1756814538628,0.003,109800.0,109790.0,2.40521308]
["bitfinex-derivatives","BTCF0:USTF0",1756814539920,0.00017574,109800.0,109790.0,2.94789462]
["bitfinex-derivatives","BTCF0:USTF0",1756814540119,0.00017574,109800.0,109790.0,2.75166848]
["bitfinex-derivatives","BTCF0:USTF0",1756814540617,0.00017574,109800.0,109790.0,2.91463811]
["bitfinex-derivatives","BTCF0:USTF0",1756814540825,0.02009706,109810.0,109800.0,0.1051492]
["bitfinex-derivatives","BTCF0:USTF0",1756814541026,0.03554595,109830.0,109820.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814541228,0.03554595,109830.0,109820.0,2.49192984]
["bitfinex-derivatives","BTCF0:USTF0",1756814542430,0.04254595,109830.0,109820.0,2.49292984]
["bitfinex-derivatives","BTCF0:USTF0",1756814543224,0.04254595,109830.0,109820.0,2.74292984]
["bitfinex-derivatives","BTCF0:USTF0",1756814543423,0.022,109830.0,109820.0,2.75222309]
["bitfinex-derivatives","BTCF0:USTF0",1756814543630,0.0564603,109870.0,109830.0,0.0910306]
["bitfinex-derivatives","BTCF0:USTF0",1756814543819,0.4828403,109870.0,109860.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814544429,0.1028403,109870.0,109860.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1756814544933,0.17493291,109870.0,109860.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1756814545232,0.17793291,109870.0,109860.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1756814545422,0.18293291,109870.0,109860.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1756814546222,0.19275746,109870.0,109860.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1756814547029,0.19275746,109870.0,109860.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756814547234,0.26275746,109870.0,109860.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756814548433,0.88257795,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814548620,1.52337795,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814551027,1.52337795,109870.0,109840.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756814551237,0.08282,109850.0,109840.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814552240,0.41282,109850.0,109840.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814552434,0.08282,109850.0,109840.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814552732,0.41282,109850.0,109840.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814552932,0.08282,109850.0,109840.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756814553240,0.08282,109850.0,109840.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756814553438,0.08282,109850.0,109840.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1756814554047,0.08282,109850.0,109840.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1756814554640,0.08282,109850.0,109840.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756814554830,0.003,109850.0,109840.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1756814555033,0.04938,109850.0,109840.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1756814555233,0.003,109850.0,109840.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1756814555434,0.003,109850.0,109840.0,1.43610049]
["bitfinex-derivatives","BTCF0:USTF0",1756814557543,0.003,109850.0,109840.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756814557739,0.003,109850.0,109840.0,1.43610049]
["bitfinex-derivatives","BTCF0:USTF0",1756814557937,0.003,109850.0,109840.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756814558145,0.08599,109850.0,109840.0,1.68004]
["bitfinex-derivatives","BTCF0:USTF0",1756814558449,0.04994,109850.0,109840.0,2.04998049]
["bitfinex-derivatives","BTCF0:USTF0",1756814558646,0.02633,109850.0,109840.0,1.18610049]
["bitfinex-derivatives","BTCF0:USTF0",1756814558838,0.02633,109850.0,109840.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1756814559137,0.33599,109850.0,109840.0,1.30996]
["bitfinex-derivatives","BTCF0:USTF0",1756814559335,0.33599,109850.0,109840.0,1.27375]
["bitfinex-derivatives","BTCF0:USTF0",1756814559536,0.33599,109850.0,109840.0,1.31033]
["bitfinex-derivatives","BTCF0:USTF0",1756814559731,0.66599,109850.0,109840.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1756814559942,0.33599,109850.0,109840.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1756814561031,0.68599,109850.0,109840.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1756814561238,1.41661049,109850.0,109840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814561552,1.04679,109850.0,109840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814561730,1.41661049,109850.0,109840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756814563232,1.06661049,109850.0,109840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756814563448,0.70581049,109850.0,109840.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756814563643,1.01581049,109850.0,109840.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756814564743,1.37661049,109850.0,109840.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756814564949,1.37661049,109850.0,109840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756814566749,1.38251049,109850.0,109840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756814567045,0.08109,109830.0,109820.0,0.06529305]
["bitfinex-derivatives","BTCF0:USTF0",1756814567246,0.04694,109820.0,109800.0,0.87633305]
["bitfinex-derivatives","BTCF0:USTF0",1756814567450,0.81171049,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814567647,0.44189,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814567949,0.77189,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814568246,1.15871049,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814568451,2.02351049,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814569150,2.02351049,109810.0,109800.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756814569454,1.67351049,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814569953,1.74521285,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814570249,0.88041285,109810.0,109800.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756814570446,1.21041285,109810.0,109800.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756814570646,0.84059236,109810.0,109800.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756814570855,0.84359236,109810.0,109800.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756814571146,0.52261285,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814571553,0.89261285,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814572246,0.51359236,109810.0,109800.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756814572443,0.15279236,109810.0,109800.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756814573147,0.15279236,109810.0,109800.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756814573846,0.07570236,109810.0,109800.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1756814574149,0.07570236,109810.0,109800.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1756814575055,0.09903236,109810.0,109800.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1756814576140,0.004,109810.0,109800.0,2.28516049]
["bitfinex-derivatives","BTCF0:USTF0",1756814576345,0.004,109810.0,109800.0,2.29516049]
["bitfinex-derivatives","BTCF0:USTF0",1756814576563,0.004,109810.0,109800.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1756814576853,0.05748,109810.0,109800.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1756814577049,0.05448,109810.0,109800.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1756814577251,0.08009,109810.0,109800.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1756814577448,0.52321514,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814577656,1.48401514,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814578045,1.48501514,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814578746,1.48601514,109810.0,109800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814578952,1.48401514,109810.0,109800.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756814579147,1.23601514,109810.0,109800.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756814579549,1.23601514,109810.0,109800.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1756814579953,1.23801514,109810.0,109800.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1756814580341,2.10221514,109810.0,109800.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1756814580547,2.10221514,109810.0,109800.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756814580945,1.73239465,109810.0,109800.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756814581148,1.75205514,109810.0,109800.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756814581342,0.15739465,109810.0,109800.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1756814581544,0.08030465,109810.0,109800.0,0.71342]
["bitfinex-derivatives","BTCF0:USTF0",1756814581748,0.08030465,109810.0,109800.0,1.08324049]
["bitfinex-derivatives","BTCF0:USTF0",1756814582457,0.007,109810.0,109800.0,1.42324049]
["bitfinex-derivatives","BTCF0:USTF0",1756814582650,0.007,109810.0,109800.0,1.88412008]
["bitfinex-derivatives","BTCF0:USTF0",1756814582855,0.007,109810.0,109800.0,1.94941313]
["bitfinex-derivatives","BTCF0:USTF0",1756814583551,0.02029407,109840.0,109830.0,0.45574049]
["bitfinex-derivatives","BTCF0:USTF0",1756814583746,0.02029407,109840.0,109830.0,2.39142049]
["bitfinex-derivatives","BTCF0:USTF0",1756814583949,0.02029407,109840.0,109830.0,2.45658474]
["bitfinex-derivatives","BTCF0:USTF0",1756814584150,0.02029407,109840.0,109830.0,1.73676425]
["bitfinex-derivatives","BTCF0:USTF0",1756814584351,0.04362407,109840.0,109830.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1756814584547,0.07377407,109840.0,109830.0,1.67176]
["bitfinex-derivatives","BTCF0:USTF0",1756814584851,0.08677407,109840.0,109830.0,1.67276]
["bitfinex-derivatives","BTCF0:USTF0",1756814585056,0.03329407,109840.0,109830.0,1.67276]
["bitfinex-derivatives","BTCF0:USTF0",1756814585361,0.02629407,109840.0,109830.0,1.67176]
["bitfinex-derivatives","BTCF0:USTF0",1756814585656,0.02629407,109840.0,109830.0,1.67276]
["bitfinex-derivatives","BTCF0:USTF0",1756814585851,0.02629407,109840.0,109830.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1756814586857,0.02029407,109840.0,109830.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1756814587056,0.02029407,109840.0,109830.0,1.92476]
["bitfinex-derivatives","BTCF0:USTF0",1756814587560,0.42026456,109840.0,109830.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1756814587859,0.42026456,109840.0,109830.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1756814587860,0.46806456,109840.0,109830.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1756814588057,0.80806456,109840.0,109830.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1756814588456,0.80806456,109840.0,109830.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1756814589064,1.41886456,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756814589259,1.41886456,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814589460,1.41615914,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814589962,1.41715914,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814590162,1.41915914,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814591163,1.41715914,109840.0,109820.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756814591359,0.83015914,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814591667,1.99523914,109840.0,109830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756814591968,1.69499914,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814592158,2.02399914,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814592463,0.005,109840.0,109830.0,2.60582507]
["bitfinex-derivatives","BTCF0:USTF0",1756814592757,0.003,109840.0,109830.0,2.62448269]
["bitfinex-derivatives","BTCF0:USTF0",1756814592959,0.006,109840.0,109830.0,1.68748762]
["bitfinex-derivatives","BTCF0:USTF0",1756814593160,0.08395,109840.0,109830.0,1.68640762]
["bitfinex-derivatives","BTCF0:USTF0",1756814593353,0.08395,109840.0,109830.0,0.10192762]
["bitfinex-derivatives","BTCF0:USTF0",1756814593354,0.45006507,109840.0,109830.0,0.10192762]
["bitfinex-derivatives","BTCF0:USTF0",1756814593550,1.02006507,109840.0,109820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756814593755,0.44506507,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814594051,0.03015,109820.0,109810.0,0.46687625]
["bitfinex-derivatives","BTCF0:USTF0",1756814594363,1.17486507,109820.0,109810.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814594658,0.80775,109820.0,109810.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814594852,1.17486507,109820.0,109810.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814595050,0.7786,109820.0,109800.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756814595250,0.4086,109820.0,109810.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756814595456,0.7686,109820.0,109810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756814596166,0.7686,109820.0,109810.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756814596466,0.002,109830.0,109820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756814596760,0.002,109830.0,109820.0,0.87634932]
["bitfinex-derivatives","BTCF0:USTF0",1756814596967,0.002,109830.0,109820.0,0.81118507]
["bitfinex-derivatives","BTCF0:USTF0",1756814597162,0.002,109830.0,109820.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756814597565,0.07595,109830.0,109820.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756814598464,0.07695,109830.0,109820.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756814600061,0.45595,109830.0,109820.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756814600263,0.07795,109830.0,109820.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756814600860,1.01875,109830.0,109820.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756814601063,1.01875,109830.0,109820.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756814602162,1.01875,109830.0,109820.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756814602360,1.38586507,109830.0,109820.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756814602562,1.01875,109830.0,109820.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756814602960,1.01875,109830.0,109820.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756814603162,2.25450507,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814603970,0.44206507,109810.0,109800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756814604362,0.07495,109810.0,109800.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756814604561,0.07495,109810.0,109800.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756814604965,0.07495,109810.0,109800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756814604966,0.43575,109810.0,109800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756814605167,1.49480164,109810.0,109800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756814605362,0.07036,109780.0,109770.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1756814605567,0.75447507,109780.0,109770.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1756814605965,0.75447507,109780.0,109770.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756814606358,0.16429657,109810.0,109800.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756814606565,0.12033657,109810.0,109800.0,0.82538507]
["bitfinex-derivatives","BTCF0:USTF0",1756814606763,0.12433657,109810.0,109800.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756814606965,0.16329657,109810.0,109800.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1756814607570,0.16329657,109810.0,109800.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756814608267,0.12133657,109810.0,109800.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1756814608471,0.02628531,109810.0,109800.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1756814608772,0.03228531,109810.0,109800.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1756814609367,0.03228531,109810.0,109800.0,1.94686507]
["bitfinex-derivatives","BTCF0:USTF0",1756814609566,0.03228531,109810.0,109800.0,1.57975]
["bitfinex-derivatives","BTCF0:USTF0",1756814609768,0.03028531,109810.0,109800.0,1.57975]
["bitfinex-derivatives","BTCF0:USTF0",1756814609970,0.007,109810.0,109800.0,2.43308852]
["bitfinex-derivatives","BTCF0:USTF0",1756814610273,0.007,109810.0,109800.0,2.43319666]
["bitfinex-derivatives","BTCF0:USTF0",1756814610474,0.005,109810.0,109800.0,2.43319666]
["bitfinex-derivatives","BTCF0:USTF0",1756814610773,0.004,109810.0,109800.0,2.43319666]
["bitfinex-derivatives","BTCF0:USTF0",1756814611267,0.004,109810.0,109800.0,2.36792427]
["bitfinex-derivatives","BTCF0:USTF0",1756814611467,0.002,109810.0,109800.0,2.36692427]
["bitfinex-derivatives","BTCF0:USTF0",1756814611666,0.003,109810.0,109800.0,2.36692427]
["bitfinex-derivatives","BTCF0:USTF0",1756814612265,0.001,109810.0,109800.0,2.36692427]
["bitfinex-derivatives","BTCF0:USTF0",1756814612470,0.001,109810.0,109800.0,2.43220795]
["bitfinex-derivatives","BTCF0:USTF0",1756814613176,0.001,109810.0,109800.0,2.36692427]
["bitfinex-derivatives","BTCF0:USTF0",1756814613578,0.001,109810.0,109800.0,2.44854058]
["bitfinex-derivatives","BTCF0:USTF0",1756814616082,0.06884,109850.0,109840.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756814616474,0.06884,109850.0,109840.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814616974,0.3608,109860.0,109850.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1756814616975,0.06884,109860.0,109850.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1756814617176,0.04928,109860.0,109850.0,1.32454]
["bitfinex-derivatives","BTCF0:USTF0",1756814617371,0.02453,109860.0,109850.0,1.32454]
["bitfinex-derivatives","BTCF0:USTF0",1756814617680,0.09165261,109870.0,109850.0,1.65781507]
["bitfinex-derivatives","BTCF0:USTF0",1756814617981,0.33884,109870.0,109860.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756814618178,0.34843278,109870.0,109860.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756814618485,0.10843278,109870.0,109860.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814618875,0.09884,109870.0,109860.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814619384,0.42884,109870.0,109860.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814619579,0.438347,109870.0,109860.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814620176,0.088347,109870.0,109860.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814620578,0.103347,109870.0,109860.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756814621283,0.09384,109870.0,109860.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756814621485,0.11384,109870.0,109860.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756814622279,0.12329206,109870.0,109860.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756814622579,0.13329206,109870.0,109860.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756814622785,0.40329206,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814622982,0.76409206,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814623184,0.76409206,109870.0,109860.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756814623378,0.76409206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814624172,1.38120713,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814624377,1.12120713,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814624679,1.01409206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814627581,1.01409206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814628180,1.01409206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814628785,1.71213206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814629089,0.47329206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814629487,0.70329206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814629687,0.70329206,109870.0,109860.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756814630185,0.70329206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814631888,1.57137206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814632285,1.57137206,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814632486,1.57137206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814632487,0.70329206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814632784,1.57057206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814632990,1.57057206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814633192,0.70329206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814633392,1.57053206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814633792,1.57053206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814634394,1.57053206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814634894,1.57053206,109870.0,109860.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814635095,1.57053206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814635286,0.70329206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814635487,1.57045206,109870.0,109860.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756814636382,1.57045206,109870.0,109860.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756814636592,1.93756713,109870.0,109850.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756814636793,0.79475507,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814637007,1.10475507,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814637611,1.10475507,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814638108,1.10475507,109860.0,109850.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814638500,1.10475507,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756814638701,1.11175507,109860.0,109850.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814639102,1.36175507,109860.0,109850.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756814639404,0.04623,109830.0,109820.0,0.52693538]
["bitfinex-derivatives","BTCF0:USTF0",1756814640208,0.01761,109830.0,109820.0,0.52693538]
["bitfinex-derivatives","BTCF0:USTF0",1756814640505,0.04623,109840.0,109830.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756814640702,0.04623,109840.0,109830.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756814640911,0.04623,109840.0,109830.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756814641111,0.04623,109840.0,109830.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756814641506,0.39623,109840.0,109830.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756814641708,0.39623,109840.0,109830.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756814641902,0.04623,109830.0,109820.0,0.52793538]
["bitfinex-derivatives","BTCF0:USTF0",1756814642108,0.04523,109830.0,109820.0,0.52793538]
["bitfinex-derivatives","BTCF0:USTF0",1756814642614,0.04423,109830.0,109820.0,0.52693538]
["bitfinex-derivatives","BTCF0:USTF0",1756814643507,0.04823,109830.0,109820.0,0.52793538]
["bitfinex-derivatives","BTCF0:USTF0",1756814644615,0.05223,109830.0,109820.0,0.52893538]
["bitfinex-derivatives","BTCF0:USTF0",1756814644816,0.05223,109830.0,109820.0,0.46362318]
["bitfinex-derivatives","BTCF0:USTF0",1756814646218,0.05223,109830.0,109820.0,0.10282318]
["bitfinex-derivatives","BTCF0:USTF0",1756814646420,0.05223,109830.0,109820.0,0.46362318]
["bitfinex-derivatives","BTCF0:USTF0",1756814646615,0.05223,109830.0,109820.0,0.10282318]
["bitfinex-derivatives","BTCF0:USTF0",1756814647515,0.05223,109830.0,109820.0,0.46362318]
["bitfinex-derivatives","BTCF0:USTF0",1756814648219,0.36223,109830.0,109820.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756814648522,0.05223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814649514,0.40223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814650020,0.77184223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814650222,0.40223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814652425,1.61636223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814652623,1.64636223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814653618,1.27675,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814653818,0.42184223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814654020,1.98716223,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814654623,1.61755,109830.0,109820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756814654823,2.22815223,109830.0,109800.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1756814655120,0.08401,109800.0,109790.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814655327,2.04830223,109800.0,109790.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814655527,2.27052448,109800.0,109790.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756814655826,2.26952448,109800.0,109790.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756814656018,2.51952448,109800.0,109780.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756814656219,0.34391724,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814656420,0.72391724,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814656722,0.36391724,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814656927,1.23148,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814657119,1.52739724,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814657324,1.88819724,109790.0,109780.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814657524,1.96219788,109790.0,109780.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814657923,1.99820788,109790.0,109780.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814658125,1.99820788,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814658322,2.00798614,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814658523,2.01298614,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756814659325,2.01898614,109790.0,109780.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814659627,1.73186845,109790.0,109780.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814660430,2.09266845,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814661120,2.09266845,109790.0,109780.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756814661318,2.09266845,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814662029,0.048,109770.0,109760.0,0.01812442]
["bitfinex-derivatives","BTCF0:USTF0",1756814662330,2.03776788,109770.0,109760.0,0.04241442]
["bitfinex-derivatives","BTCF0:USTF0",1756814662826,2.28776788,109770.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756814663031,2.28776788,109770.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814663032,0.45392788,109750.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814663332,0.94849,109750.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814664017,1.30849,109750.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814664222,0.94849,109750.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814664823,1.76710759,109750.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814665029,1.81710759,109750.0,109740.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756814665336,2.05820788,109750.0,109740.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814665723,2.17925245,109750.0,109740.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756814666033,0.93577245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814666229,1.79973245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814666532,1.80441245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814666721,2.14441245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814666922,1.78361245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814667227,0.21005457,109750.0,109740.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814667428,1.80437245,109750.0,109740.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814668224,2.18737245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814668927,1.32377245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814669134,0.94377245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814669332,1.44577245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814669627,0.21305457,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814669830,1.44557245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814670534,1.44561245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814670732,1.44545245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814671027,1.07553457,109750.0,109740.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814671234,1.44545245,109750.0,109740.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814671736,0.96297245,109750.0,109740.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814672032,1.82497245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814672632,0.96297245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814672833,1.82469245,109750.0,109740.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756814673034,1.82469245,109750.0,109740.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756814673224,1.82473245,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814673731,2.18553245,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814673934,2.19082245,109750.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814674133,0.81472788,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814674435,1.98656788,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756814676037,0.03506,109730.0,109710.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1756814676226,1.31492788,109720.0,109710.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1756814676534,1.64392788,109720.0,109710.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1756814677228,1.64292788,109720.0,109710.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756814677424,1.64292788,109720.0,109710.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756814677625,0.08373,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814677828,0.78364788,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814678324,1.31596788,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814678531,0.94605,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814678734,1.38897172,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814679132,1.76897172,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814679326,0.15593384,109710.0,109700.0,0.46308136]
["bitfinex-derivatives","BTCF0:USTF0",1756814679532,1.01805384,109710.0,109700.0,0.46408136]
["bitfinex-derivatives","BTCF0:USTF0",1756814679726,1.01905384,109710.0,109700.0,0.46408136]
["bitfinex-derivatives","BTCF0:USTF0",1756814679927,1.01905384,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814680139,1.02005384,109710.0,109700.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756814681226,1.02970335,109710.0,109700.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756814681733,1.02906335,109710.0,109700.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756814681928,1.38906335,109710.0,109700.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756814682130,1.38806335,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814682335,1.38906335,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814682923,1.38806335,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814683135,1.39206335,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814683337,1.39606335,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814683933,0.17458335,109710.0,109700.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756814684138,0.08220384,109710.0,109700.0,1.41015788]
["bitfinex-derivatives","BTCF0:USTF0",1756814686230,0.08220384,109710.0,109700.0,1.09015788]
["bitfinex-derivatives","BTCF0:USTF0",1756814686434,0.08220384,109710.0,109700.0,2.36177898]
["bitfinex-derivatives","BTCF0:USTF0",1756814686736,0.009,109710.0,109700.0,2.27063788]
["bitfinex-derivatives","BTCF0:USTF0",1756814687234,0.0802064,109710.0,109700.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1756814687433,0.09273,109710.0,109700.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756814687634,0.09273,109710.0,109700.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1756814688341,0.03303,109710.0,109700.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1756814688728,0.009,109710.0,109700.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756814689127,0.09273,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814689532,0.09273,109710.0,109700.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756814689533,0.82264788,109710.0,109700.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756814689738,0.82264788,109710.0,109700.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756814689937,1.93244788,109710.0,109700.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756814690131,1.93244788,109710.0,109700.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756814690331,2.00411354,109710.0,109700.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756814691040,2.00411354,109710.0,109700.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756814691837,1.64395354,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814692435,1.96395354,109710.0,109700.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814692931,1.96395354,109710.0,109700.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756814693437,1.96395354,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814694138,2.32475354,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814694537,2.32475354,109710.0,109680.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1756814694538,0.03502,109700.0,109680.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1756814694840,1.31220788,109690.0,109680.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756814695033,1.70264163,109690.0,109680.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756814695850,1.70264163,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756814696041,0.08369,109680.0,109670.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756814696345,0.08369,109680.0,109670.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1756814697046,0.02403,109680.0,109670.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1756814697241,0.02543375,109690.0,109670.0,2.20702788]
["bitfinex-derivatives","BTCF0:USTF0",1756814697447,0.02543375,109690.0,109680.0,0.77870788]
["bitfinex-derivatives","BTCF0:USTF0",1756814697636,0.02243375,109690.0,109680.0,1.18445788]
["bitfinex-derivatives","BTCF0:USTF0",1756814698041,0.02043375,109690.0,109680.0,1.18445788]
["bitfinex-derivatives","BTCF0:USTF0",1756814698242,0.02043375,109690.0,109680.0,0.81445788]
["bitfinex-derivatives","BTCF0:USTF0",1756814698442,0.02043375,109690.0,109680.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756814698640,0.02043375,109690.0,109680.0,0.81445788]
["bitfinex-derivatives","BTCF0:USTF0",1756814698948,0.36243375,109690.0,109680.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756814699149,0.10512375,109690.0,109680.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756814699643,0.47504163,109690.0,109680.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756814699840,0.47504163,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814699841,2.29660163,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814701937,1.92668375,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814702143,2.31771201,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814702352,2.43543399,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814705048,1.32767399,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756814705246,1.3373076,109690.0,109680.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756814705550,2.04692163,109690.0,109680.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756814705748,2.04692163,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756814705952,0.82804163,109690.0,109680.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756814706141,1.31624375,109690.0,109680.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756814706341,1.68616163,109690.0,109680.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756814706946,2.04696163,109690.0,109680.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756814707152,1.18884163,109690.0,109680.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756814707452,2.04812163,109690.0,109680.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756814707857,2.04812163,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814708563,2.04812163,109690.0,109680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756814708753,2.04812163,109690.0,109680.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756814709246,0.81892375,109690.0,109680.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756814709451,0.07410375,109690.0,109680.0,1.06470788]
["bitfinex-derivatives","BTCF0:USTF0",1756814709644,0.02543375,109690.0,109680.0,1.06470788]
["bitfinex-derivatives","BTCF0:USTF0",1756814709840,0.02543375,109690.0,109680.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1756814710053,0.10751375,109690.0,109680.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1756814710548,0.04898375,109690.0,109680.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1756814710945,0.02543375,109690.0,109680.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1756814711145,0.02543375,109690.0,109680.0,1.40470788]
["bitfinex-derivatives","BTCF0:USTF0",1756814711653,0.02543375,109690.0,109680.0,1.06269218]
["bitfinex-derivatives","BTCF0:USTF0",1756814711849,0.02543375,109690.0,109680.0,2.34304998]
["bitfinex-derivatives","BTCF0:USTF0",1756814712444,0.02543375,109690.0,109680.0,2.40813892]
["bitfinex-derivatives","BTCF0:USTF0",1756814713149,0.02543375,109690.0,109680.0,2.34304998]
["bitfinex-derivatives","BTCF0:USTF0",1756814713348,0.02543375,109690.0,109680.0,2.40838966]
["bitfinex-derivatives","BTCF0:USTF0",1756814714351,0.02543375,109690.0,109680.0,2.34304998]
["bitfinex-derivatives","BTCF0:USTF0",1756814714552,0.09200078,109710.0,109700.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756814714753,0.09200078,109710.0,109700.0,2.04543218]
["bitfinex-derivatives","BTCF0:USTF0",1756814714954,0.09200078,109710.0,109700.0,1.2520865]
["bitfinex-derivatives","BTCF0:USTF0",1756814715249,0.09200078,109710.0,109700.0,2.1105665]
["bitfinex-derivatives","BTCF0:USTF0",1756814715546,0.09200078,109710.0,109700.0,2.3605665]
["bitfinex-derivatives","BTCF0:USTF0",1756814715754,0.02033512,109710.0,109700.0,2.6705665]
["bitfinex-derivatives","BTCF0:USTF0",1756814716051,0.02333512,109710.0,109700.0,2.6705665]
["bitfinex-derivatives","BTCF0:USTF0",1756814716250,0.02333512,109710.0,109700.0,1.99266432]
["bitfinex-derivatives","BTCF0:USTF0",1756814716454,0.05735512,109710.0,109700.0,0.88418432]
["bitfinex-derivatives","BTCF0:USTF0",1756814716644,0.10541512,109710.0,109700.0,0.88418432]
["bitfinex-derivatives","BTCF0:USTF0",1756814716845,0.04688512,109710.0,109700.0,0.88418432]
["bitfinex-derivatives","BTCF0:USTF0",1756814717152,0.07139512,109710.0,109700.0,0.88418432]
["bitfinex-derivatives","BTCF0:USTF0",1756814717547,0.04688512,109710.0,109700.0,0.88518432]
["bitfinex-derivatives","BTCF0:USTF0",1756814717754,0.04988512,109710.0,109700.0,0.88518432]
["bitfinex-derivatives","BTCF0:USTF0",1756814718155,0.10841512,109710.0,109700.0,1.74830432]
["bitfinex-derivatives","BTCF0:USTF0",1756814718348,0.10841512,109710.0,109700.0,0.88518432]
["bitfinex-derivatives","BTCF0:USTF0",1756814718548,0.46841512,109710.0,109700.0,1.74810432]
["bitfinex-derivatives","BTCF0:USTF0",1756814718743,0.10541512,109710.0,109700.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1756814719454,0.10641512,109710.0,109700.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1756814719849,0.17821928,109710.0,109700.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1756814720460,0.17721928,109710.0,109700.0,1.68277]
["bitfinex-derivatives","BTCF0:USTF0",1756814720660,0.17721928,109710.0,109700.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1756814720661,0.18021928,109710.0,109700.0,1.68377]
["bitfinex-derivatives","BTCF0:USTF0",1756814720955,0.51021928,109710.0,109700.0,1.68293]
["bitfinex-derivatives","BTCF0:USTF0",1756814721156,0.18021928,109710.0,109700.0,1.68293]
["bitfinex-derivatives","BTCF0:USTF0",1756814722558,0.18021928,109710.0,109700.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1756814723363,0.18021928,109710.0,109700.0,0.46005]
["bitfinex-derivatives","BTCF0:USTF0",1756814724050,0.43021928,109710.0,109700.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756814724259,0.75021928,109710.0,109700.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756814724461,0.43021928,109710.0,109700.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756814725154,0.45021928,109710.0,109700.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756814725359,1.17892146,109710.0,109700.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756814725552,1.50892146,109710.0,109700.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756814725957,1.50892146,109710.0,109700.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756814726158,1.50892146,109710.0,109700.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756814726357,1.50892146,109710.0,109700.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1756814726554,1.50892146,109710.0,109700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756814726760,2.36992146,109710.0,109700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756814727964,2.36992146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814729860,2.37000146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814731869,1.50892146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814732070,2.36988146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814732268,1.50892146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814732470,2.36928146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814733566,2.36900146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814734975,2.36892146,109710.0,109700.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756814735571,2.36892146,109710.0,109680.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756814735773,0.72870218,109690.0,109680.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756814735967,1.90870218,109690.0,109680.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756814736174,1.90870218,109690.0,109680.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756814736373,1.5408,109690.0,109680.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756814736576,1.90870218,109690.0,109680.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756814737964,1.58842218,109690.0,109680.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756814738165,1.96942218,109690.0,109680.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756814738871,1.96942218,109690.0,109680.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756814739079,1.97042218,109690.0,109680.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756814739764,1.97242218,109690.0,109680.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756814740366,1.59518218,109690.0,109680.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756814740570,1.59506218,109690.0,109680.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756814740775,1.92506218,109690.0,109680.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756814741075,1.92506218,109690.0,109680.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756814741575,1.92506218,109690.0,109680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756814741779,1.92506218,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814742881,1.9450868,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814743273,2.3058868,109690.0,109670.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756814743469,0.72870218,109680.0,109670.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756814743780,1.05870218,109680.0,109670.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756814744477,1.17848492,109680.0,109670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814744773,0.48058274,109680.0,109670.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756814744984,0.85324,109680.0,109670.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1756814745175,0.85324,109680.0,109670.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1756814745384,0.85524,109680.0,109670.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1756814745575,0.85524,109680.0,109670.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1756814745775,0.85724,109680.0,109670.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1756814746181,1.22514218,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814746381,1.96594218,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814748369,2.08221723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814749084,2.33221723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814749382,2.32821723,109680.0,109670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814749581,2.34129723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814749885,1.48297723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814750080,2.34113723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814750777,1.48297723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814750986,2.09105723,109680.0,109670.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756814751183,1.23297723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814751482,2.09101723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814754280,2.34101723,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814755587,2.36190178,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814756784,1.50386178,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814756978,2.36198178,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814757379,2.36198891,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814757579,2.58735245,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814758881,2.33735245,109680.0,109670.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756814759087,1.47923245,109680.0,109670.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756814759392,2.33735245,109680.0,109670.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756814760089,2.33735245,109680.0,109670.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756814760292,2.33735245,109680.0,109670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756814761181,2.58735245,109680.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814761380,0.65743286,109660.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814761586,1.88621789,109660.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814761988,1.88621789,109660.0,109650.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1756814762290,1.88621789,109660.0,109650.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756814762586,2.18285075,109660.0,109650.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756814762790,1.88621789,109660.0,109650.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756814763689,1.88621789,109660.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814763990,1.88821789,109660.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814764775,1.59758503,109660.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814764990,1.89421789,109660.0,109650.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756814767680,1.89421789,109660.0,109650.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756814768085,2.19085075,109660.0,109640.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814768390,0.59326572,109650.0,109640.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814768588,0.90326572,109650.0,109640.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814768788,1.27350239,109650.0,109640.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814769884,1.27350239,109650.0,109630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756814770086,1.15479286,109640.0,109620.0,0.42613432]
["bitfinex-derivatives","BTCF0:USTF0",1756814770285,1.15479286,109640.0,109620.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814770286,0.59326572,109630.0,109620.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814770594,0.60663286,109630.0,109620.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814770892,0.85872,109630.0,109620.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814771092,1.15535286,109630.0,109620.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814771294,1.49535286,109630.0,109620.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814771496,1.27021896,109630.0,109620.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814771794,0.93033896,109630.0,109620.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756814771983,1.56811467,109630.0,109620.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756814772185,0.36927467,109630.0,109620.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756814772385,0.07249896,109630.0,109620.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756814772581,0.07249896,109630.0,109620.0,0.99626571]
["bitfinex-derivatives","BTCF0:USTF0",1756814772887,0.36927467,109630.0,109620.0,0.99626571]
["bitfinex-derivatives","BTCF0:USTF0",1756814773094,0.73927467,109630.0,109620.0,0.99626571]
["bitfinex-derivatives","BTCF0:USTF0",1756814773290,0.74127467,109630.0,109620.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756814773491,1.39885038,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814773687,1.03805038,109630.0,109620.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756814773885,1.03805038,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814774085,0.44449896,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814774291,0.07449896,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814774491,0.37127467,109630.0,109620.0,0.99626571]
["bitfinex-derivatives","BTCF0:USTF0",1756814774688,0.07449896,109630.0,109620.0,1.36626571]
["bitfinex-derivatives","BTCF0:USTF0",1756814774992,0.07449896,109630.0,109620.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756814775298,0.37127467,109630.0,109620.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756814775489,0.07449896,109630.0,109620.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756814775684,0.37127467,109630.0,109620.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756814775884,0.07449896,109630.0,109620.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756814776098,0.37127467,109630.0,109620.0,0.99626571]
["bitfinex-derivatives","BTCF0:USTF0",1756814776286,0.37127467,109630.0,109620.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756814776687,1.00805038,109630.0,109620.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756814777485,0.78549332,109630.0,109620.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756814777701,0.41449896,109630.0,109620.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756814777901,0.78549332,109630.0,109620.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756814779199,1.39629332,109630.0,109620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756814779388,1.41721934,109630.0,109620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756814779895,1.39629332,109630.0,109620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756814780598,2.26149332,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814780808,0.80629332,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814781006,1.30049896,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814781301,2.00149332,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814781595,1.66049896,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814781793,2.03149332,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814782299,0.44549332,109630.0,109620.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756814782495,1.31073332,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814782699,2.02153332,109630.0,109620.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756814784099,2.02153332,109630.0,109620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756814784100,2.27153332,109630.0,109620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756814785492,2.27353332,109630.0,109620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756814785996,2.27353332,109630.0,109600.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756814786199,2.27353332,109630.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756814786200,1.10278872,109610.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756814786499,1.98740872,109600.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756814786696,2.33740872,109600.0,109590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756814786896,2.33284872,109600.0,109580.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1756814787195,0.39013436,109590.0,109580.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1756814787396,0.01914,109580.0,109560.0,0.39966489]
["bitfinex-derivatives","BTCF0:USTF0",1756814787604,1.25565436,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814787805,1.60565436,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814788005,0.39013436,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814788200,1.25581436,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814788403,0.88026,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814788601,0.74507708,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814788898,0.74963708,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814789205,0.74963708,109570.0,109560.0,1.00774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814789206,0.89412272,109570.0,109560.0,1.00774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814789406,1.64711708,109570.0,109560.0,1.00774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814789804,1.71998377,109570.0,109560.0,1.00774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814790394,1.72098377,109570.0,109560.0,0.75774489]
["bitfinex-derivatives","BTCF0:USTF0",1756814790594,1.72098377,109570.0,109560.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1756814790801,2.45277813,109570.0,109560.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1756814791003,2.70277813,109570.0,109550.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756814791194,0.37099436,109560.0,109550.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1756814791399,1.08728007,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814791594,1.83827443,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814792005,1.45263443,109570.0,109560.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1756814792204,0.96882941,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814792402,1.33982377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814792709,1.66982377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814793006,1.66882377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814793205,1.34082377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814793403,1.66082377,109570.0,109560.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1756814793711,1.68054377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814793907,1.34042377,109570.0,109560.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1756814794209,1.34042377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814794210,1.66042377,109570.0,109560.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756814794412,1.66042377,109570.0,109560.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814794708,1.66042377,109570.0,109550.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1756814794709,0.01914,109560.0,109550.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1756814794910,1.14112872,109560.0,109550.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814795112,1.50192872,109560.0,109550.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814795413,1.50192872,109560.0,109550.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1756814795414,0.38557436,109560.0,109550.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1756814795608,0.37828436,109560.0,109550.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1756814795802,0.37828436,109560.0,109550.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1756814796111,0.38128436,109560.0,109550.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1756814796310,0.75128436,109560.0,109550.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1756814796509,0.76313436,109560.0,109550.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1756814796709,0.76313436,109560.0,109550.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756814796710,1.98901436,109560.0,109550.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756814797010,2.36000872,109560.0,109550.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756814797207,2.36000872,109560.0,109550.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756814797407,0.75393436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814797602,1.92409436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814797804,1.92865436,109560.0,109550.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756814798102,1.10393436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814798298,1.96869436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814798501,1.60789436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814798712,1.96853436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814799211,1.97833436,109560.0,109550.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756814799808,1.97833436,109560.0,109550.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756814800417,0.01914,109550.0,109540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756814800617,0.75013436,109550.0,109540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756814801110,0.75013436,109550.0,109540.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814801111,0.37099436,109550.0,109540.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814801312,1.24782,109560.0,109550.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756814801507,1.23702,109560.0,109550.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814801714,1.96881436,109560.0,109550.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814802013,1.96681436,109560.0,109550.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814802714,1.61865436,109560.0,109550.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814802915,1.61765436,109560.0,109550.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814803115,1.61757436,109560.0,109550.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814803319,1.61757436,109560.0,109550.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814803516,1.24658,109560.0,109550.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814803717,1.61757436,109560.0,109550.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756814803913,1.61757436,109560.0,109550.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814804219,1.98956872,109560.0,109550.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814804409,1.10937436,109560.0,109540.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756814804612,0.39013436,109550.0,109540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756814804812,0.39013436,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814806024,0.39213436,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814807225,0.02214,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814807527,0.39313436,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814808521,0.02214,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814808825,0.39313436,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814810026,0.02214,109550.0,109540.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814810329,1.09393436,109550.0,109540.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756814810533,1.11393436,109550.0,109540.0,0.01411605]
["bitfinex-derivatives","BTCF0:USTF0",1756814810833,1.97701436,109550.0,109540.0,0.06279605]
["bitfinex-derivatives","BTCF0:USTF0",1756814811327,1.97701436,109550.0,109540.0,0.01411605]
["bitfinex-derivatives","BTCF0:USTF0",1756814811532,0.01914,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814811719,0.75093436,109540.0,109530.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1756814812118,0.75093436,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814812632,0.39994,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814812832,0.77093436,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814813036,1.11293436,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814813242,1.11393436,109540.0,109530.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756814813444,1.11393436,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814813638,0.75393436,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814813832,1.13393436,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814814038,1.13393436,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814814940,0.76294,109540.0,109530.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756814815237,1.13393436,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814815440,1.13393436,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814815640,1.13393436,109540.0,109530.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756814815941,1.13393436,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814816643,0.75393436,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814816942,1.94645436,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814817536,2.46754444,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814818645,2.17218296,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814818945,2.17318296,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814819443,2.17018296,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814819639,2.17418296,109540.0,109530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814819844,2.17418296,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814819845,2.17666296,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814820043,2.17666296,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814820239,2.17666296,109540.0,109530.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756814820433,1.84658296,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814821039,1.94684197,109540.0,109530.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756814821945,2.30684197,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814822145,2.60420345,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814823943,0.01898,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756814824135,1.24306,109510.0,109490.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756814824340,0.60195296,109500.0,109490.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1756814824540,0.30459148,109510.0,109500.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814824735,0.32193927,109520.0,109500.0,0.97140148]
["bitfinex-derivatives","BTCF0:USTF0",1756814824942,0.33639927,109520.0,109510.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756814825342,0.12023901,109510.0,109500.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756814825846,0.10325901,109510.0,109500.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1756814826043,0.39962049,109510.0,109500.0,1.00831148]
["bitfinex-derivatives","BTCF0:USTF0",1756814826238,0.10225901,109510.0,109500.0,1.00831148]
["bitfinex-derivatives","BTCF0:USTF0",1756814826542,0.39862049,109510.0,109500.0,1.00831148]
["bitfinex-derivatives","BTCF0:USTF0",1756814826742,0.10125901,109510.0,109500.0,2.57046176]
["bitfinex-derivatives","BTCF0:USTF0",1756814827135,0.10325901,109510.0,109500.0,2.63579608]
["bitfinex-derivatives","BTCF0:USTF0",1756814827549,0.10325901,109510.0,109500.0,2.41259747]
["bitfinex-derivatives","BTCF0:USTF0",1756814828247,0.10325901,109510.0,109500.0,2.34726315]
["bitfinex-derivatives","BTCF0:USTF0",1756814828944,0.10325901,109510.0,109500.0,2.41278877]
["bitfinex-derivatives","BTCF0:USTF0",1756814829244,0.10325901,109510.0,109500.0,1.69991562]
["bitfinex-derivatives","BTCF0:USTF0",1756814829442,0.12223901,109510.0,109500.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1756814829749,0.10325901,109510.0,109500.0,1.88411]
["bitfinex-derivatives","BTCF0:USTF0",1756814829946,0.10325901,109510.0,109500.0,2.25563435]
["bitfinex-derivatives","BTCF0:USTF0",1756814830550,0.10325901,109510.0,109500.0,1.39247435]
["bitfinex-derivatives","BTCF0:USTF0",1756814830750,0.10325901,109510.0,109500.0,2.34698305]
["bitfinex-derivatives","BTCF0:USTF0",1756814831551,0.01898,109550.0,109540.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756814831853,0.38565275,109560.0,109540.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814832048,0.38565275,109560.0,109550.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756814832049,0.02033275,109560.0,109550.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756814832241,0.40834365,109560.0,109550.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756814832447,0.40834365,109560.0,109550.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756814832652,0.65834365,109560.0,109550.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814832945,0.02033275,109560.0,109550.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756814833151,0.02033275,109560.0,109550.0,1.32137]
["bitfinex-derivatives","BTCF0:USTF0",1756814833337,0.02933275,109560.0,109550.0,2.0316679]
["bitfinex-derivatives","BTCF0:USTF0",1756814833544,0.02933275,109560.0,109550.0,2.3416679]
["bitfinex-derivatives","BTCF0:USTF0",1756814833850,0.0203655,109580.0,109560.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1756814834043,0.02053376,109590.0,109580.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756814834346,0.02460296,109610.0,109580.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756814834548,0.02008296,109610.0,109600.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756814835243,0.02008296,109610.0,109600.0,1.32233]
["bitfinex-derivatives","BTCF0:USTF0",1756814835552,0.02008296,109610.0,109600.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756814835751,0.12034197,109610.0,109600.0,1.32217]
["bitfinex-derivatives","BTCF0:USTF0",1756814835949,0.12334197,109610.0,109600.0,1.32217]
["bitfinex-derivatives","BTCF0:USTF0",1756814836447,0.13780197,109610.0,109600.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756814836648,0.00452,109590.0,109580.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756814836845,0.01898,109590.0,109580.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756814837045,0.3880109,109590.0,109580.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756814837245,0.01898,109590.0,109580.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756814837445,0.3880109,109590.0,109580.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756814837647,0.3880109,109590.0,109580.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1756814837847,0.01898,109590.0,109580.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1756814838351,0.7488109,109590.0,109580.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756814838755,0.01898,109580.0,109570.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814838953,0.01898,109580.0,109570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756814839154,0.3880109,109580.0,109570.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814839451,0.6380109,109580.0,109570.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756814839757,0.01898,109560.0,109550.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756814839956,0.3880109,109560.0,109550.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1756814840150,0.3880109,109560.0,109550.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1756814840351,0.48526991,109560.0,109550.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1756814840855,0.48626991,109560.0,109550.0,0.51337]
["bitfinex-derivatives","BTCF0:USTF0",1756814841050,0.48626991,109560.0,109550.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1756814841358,1.11706991,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756814841548,1.09706991,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756814841747,1.41706991,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756814842057,1.46806991,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756814842454,2.33634991,109560.0,109550.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756814844152,2.45600286,109560.0,109550.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756814845757,2.45448286,109560.0,109520.0,0.41294681]
["bitfinex-derivatives","BTCF0:USTF0",1756814845961,0.3690309,109530.0,109520.0,0.52198681]
["bitfinex-derivatives","BTCF0:USTF0",1756814846157,0.3608,109540.0,109520.0,0.52198681]
["bitfinex-derivatives","BTCF0:USTF0",1756814846356,0.3690309,109530.0,109520.0,0.52198681]
["bitfinex-derivatives","BTCF0:USTF0",1756814846759,0.7298309,109530.0,109520.0,0.16118681]
["bitfinex-derivatives","BTCF0:USTF0",1756814846957,1.29896819,109530.0,109510.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814847157,0.3690309,109520.0,109510.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756814847765,0.3598,109520.0,109510.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756814848064,0.37193729,109530.0,109520.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756814849266,0.39493729,109530.0,109520.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814849666,0.76396819,109530.0,109520.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814849860,0.002,109520.0,109510.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756814850363,0.10025901,109520.0,109510.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756814850867,0.10025901,109520.0,109510.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1756814851364,0.10225901,109520.0,109510.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756814851570,0.10425901,109520.0,109510.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756814851965,0.10425901,109520.0,109510.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1756814853366,0.47328991,109520.0,109510.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1756814853667,1.08408991,109520.0,109500.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1756814853860,0.7298309,109510.0,109500.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756814854060,1.1098309,109510.0,109500.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756814854361,0.7498309,109510.0,109500.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756814854564,0.7498309,109510.0,109490.0,0.46243371]
["bitfinex-derivatives","BTCF0:USTF0",1756814854868,0.3690309,109500.0,109490.0,0.46243371]
["bitfinex-derivatives","BTCF0:USTF0",1756814855261,0.46928991,109500.0,109490.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756814855861,0.83008991,109500.0,109490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756814856060,1.14008991,109500.0,109490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756814856255,0.85008991,109500.0,109490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756814856970,0.92179062,109500.0,109490.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756814857163,0.92179062,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814857164,0.53275972,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814857362,0.90179062,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814857664,0.54099062,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814857870,0.17295972,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814858067,0.17495972,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814858274,0.17495972,109500.0,109490.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1756814858664,0.17495972,109500.0,109490.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1756814858971,0.10325901,109500.0,109490.0,1.6509268]
["bitfinex-derivatives","BTCF0:USTF0",1756814859366,0.10325901,109500.0,109490.0,1.9709268]
["bitfinex-derivatives","BTCF0:USTF0",1756814859567,0.10325901,109500.0,109490.0,1.6509268]
["bitfinex-derivatives","BTCF0:USTF0",1756814859764,0.10325901,109500.0,109490.0,2.0199577]
["bitfinex-derivatives","BTCF0:USTF0",1756814859964,0.10325901,109500.0,109490.0,1.6509268]
["bitfinex-derivatives","BTCF0:USTF0",1756814860665,0.10325901,109500.0,109490.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1756814860871,0.10325901,109500.0,109490.0,1.55953]
["bitfinex-derivatives","BTCF0:USTF0",1756814863471,0.10325901,109500.0,109490.0,1.6508469]
["bitfinex-derivatives","BTCF0:USTF0",1756814863772,0.10325901,109500.0,109490.0,2.2698778]
["bitfinex-derivatives","BTCF0:USTF0",1756814863972,0.10325901,109500.0,109490.0,2.3398778]
["bitfinex-derivatives","BTCF0:USTF0",1756814864577,0.10325901,109500.0,109490.0,1.9708469]
["bitfinex-derivatives","BTCF0:USTF0",1756814865078,0.08607891,109500.0,109490.0,2.3398778]
["bitfinex-derivatives","BTCF0:USTF0",1756814865271,0.08607891,109500.0,109490.0,1.2233578]
["bitfinex-derivatives","BTCF0:USTF0",1756814865469,0.08607891,109500.0,109490.0,0.854327]
["bitfinex-derivatives","BTCF0:USTF0",1756814865671,0.08607891,109500.0,109490.0,1.719327]
["bitfinex-derivatives","BTCF0:USTF0",1756814865973,0.08607891,109500.0,109490.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1756814866369,0.08607891,109500.0,109490.0,1.62769]
["bitfinex-derivatives","BTCF0:USTF0",1756814866870,0.08607891,109500.0,109490.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1756814867075,0.08607891,109500.0,109490.0,1.62765]
["bitfinex-derivatives","BTCF0:USTF0",1756814867470,0.08607891,109500.0,109490.0,1.62749]
["bitfinex-derivatives","BTCF0:USTF0",1756814868075,0.08607891,109500.0,109490.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1756814868278,0.08607891,109500.0,109490.0,1.62729]
["bitfinex-derivatives","BTCF0:USTF0",1756814868578,0.08607891,109500.0,109490.0,1.62717]
["bitfinex-derivatives","BTCF0:USTF0",1756814869872,0.33607891,109500.0,109490.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1756814870073,0.33607891,109500.0,109490.0,1.35789]
["bitfinex-derivatives","BTCF0:USTF0",1756814870775,0.72510981,109500.0,109490.0,1.30733]
["bitfinex-derivatives","BTCF0:USTF0",1756814870975,0.72510981,109500.0,109490.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1756814870976,0.35607891,109500.0,109490.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1756814871171,0.72510981,109500.0,109490.0,1.27349]
["bitfinex-derivatives","BTCF0:USTF0",1756814871362,0.72510981,109500.0,109490.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1756814872175,0.35607891,109500.0,109490.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1756814873474,0.71687891,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814873674,1.06590981,109500.0,109490.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756814873976,1.08590981,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814876379,0.81590981,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814876777,0.83664336,109500.0,109490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756814876980,0.85664336,109500.0,109480.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756814877379,0.3690309,109490.0,109480.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756814877778,0.83664336,109500.0,109490.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756814877973,0.46761246,109500.0,109490.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756814878177,0.46761246,109500.0,109490.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756814878178,0.10481246,109500.0,109490.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756814878379,0.10581246,109500.0,109490.0,1.9242809]
["bitfinex-derivatives","BTCF0:USTF0",1756814878669,0.10681246,109500.0,109490.0,1.55525]
["bitfinex-derivatives","BTCF0:USTF0",1756814879277,0.10681246,109500.0,109490.0,1.30525]
["bitfinex-derivatives","BTCF0:USTF0",1756814879981,0.10581246,109500.0,109490.0,1.30525]
["bitfinex-derivatives","BTCF0:USTF0",1756814880283,0.10981246,109500.0,109490.0,1.30525]
["bitfinex-derivatives","BTCF0:USTF0",1756814880781,0.10581246,109500.0,109490.0,1.6465671]
["bitfinex-derivatives","BTCF0:USTF0",1756814880973,0.08607891,109500.0,109490.0,2.08112362]
["bitfinex-derivatives","BTCF0:USTF0",1756814881177,0.08607891,109500.0,109490.0,2.42112362]
["bitfinex-derivatives","BTCF0:USTF0",1756814881482,0.08407891,109500.0,109490.0,2.42112362]
["bitfinex-derivatives","BTCF0:USTF0",1756814881786,0.08507891,109500.0,109490.0,2.42112362]
["bitfinex-derivatives","BTCF0:USTF0",1756814882880,0.08507891,109500.0,109490.0,1.9865671]
["bitfinex-derivatives","BTCF0:USTF0",1756814883085,0.08407891,109500.0,109490.0,2.355598]
["bitfinex-derivatives","BTCF0:USTF0",1756814883288,0.08507891,109500.0,109490.0,1.9878871]
["bitfinex-derivatives","BTCF0:USTF0",1756814883474,0.08407891,109500.0,109490.0,2.356918]
["bitfinex-derivatives","BTCF0:USTF0",1756814883786,0.08507891,109500.0,109490.0,2.359918]
["bitfinex-derivatives","BTCF0:USTF0",1756814883986,0.07124293,109530.0,109510.0,0.0912967]
["bitfinex-derivatives","BTCF0:USTF0",1756814884192,0.74992651,109550.0,109520.0,1.3971794]
["bitfinex-derivatives","BTCF0:USTF0",1756814884387,0.40089561,109550.0,109540.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756814884684,0.75916739,109550.0,109530.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756814884887,0.3690309,109540.0,109530.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756814885084,0.3690309,109540.0,109520.0,1.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756814885085,0.9998309,109540.0,109520.0,1.22913]
["bitfinex-derivatives","BTCF0:USTF0",1756814885278,0.9798309,109530.0,109510.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756814885480,0.3690309,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756814885980,0.9998309,109520.0,109500.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756814886288,0.9998309,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814886474,0.02,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814886676,0.3890309,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814886876,0.3890309,109520.0,109500.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1756814887082,0.3900309,109520.0,109510.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756814887280,0.3900309,109520.0,109510.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756814887479,0.7508309,109520.0,109510.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756814887885,0.7508309,109520.0,109510.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756814888084,0.7508309,109520.0,109500.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756814888295,0.7508309,109520.0,109500.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756814888582,0.85208991,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814888791,0.85208991,109520.0,109510.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756814888974,0.48305901,109520.0,109510.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756814889176,0.85208991,109520.0,109510.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756814889788,0.85308991,109520.0,109510.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756814889987,0.85308991,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814890292,0.85308991,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814890293,0.85208991,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756814890984,0.85408991,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814891289,0.48505901,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814891489,0.85408991,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814892283,1.42408991,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814893492,1.42690851,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814894887,1.99962851,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814895802,2.65147801,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814896190,1.90777901,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814896496,2.27962851,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814896698,2.27946851,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814897995,1.41690851,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814898197,2.27946851,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814898893,2.65131801,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814899094,2.65131801,109520.0,109480.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756814899095,2.67215157,109520.0,109480.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756814899400,0.3718495,109490.0,109480.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1756814899587,0.3918495,109490.0,109480.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1756814899788,0.7526495,109490.0,109480.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1756814900394,0.85290851,109490.0,109480.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1756814901097,0.10225901,109490.0,109480.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1756814901487,0.46305901,109490.0,109480.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1756814901796,0.83590851,109490.0,109480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756814901996,0.85590851,109490.0,109480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756814902295,0.85590851,109490.0,109480.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1756814902492,0.46405901,109490.0,109480.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756814902689,0.83790851,109490.0,109470.0,0.50284989]
["bitfinex-derivatives","BTCF0:USTF0",1756814902893,0.83790851,109490.0,109470.0,0.84899476]
["bitfinex-derivatives","BTCF0:USTF0",1756814903094,0.83790851,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814903594,0.83790851,109490.0,109480.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756814903996,0.83590851,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814904596,0.83790851,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814904898,0.83690851,109490.0,109480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814905493,0.83690851,109490.0,109480.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756814905689,0.83690851,109490.0,109480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756814906091,0.83590851,109490.0,109480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756814906400,0.83890851,109490.0,109480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756814906890,0.83890851,109490.0,109480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814907093,1.17890851,109490.0,109480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814907295,1.44943239,109490.0,109480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814909095,2.31075239,109490.0,109480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756814909299,2.31075239,109490.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814909498,0.7326495,109470.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814909995,0.74213466,109470.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814910190,0.74213466,109470.0,109460.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756814910386,0.84239367,109470.0,109460.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756814910587,0.84239367,109470.0,109450.0,0.43645983]
["bitfinex-derivatives","BTCF0:USTF0",1756814910787,0.84239367,109470.0,109450.0,0.84471983]
["bitfinex-derivatives","BTCF0:USTF0",1756814911300,0.91700724,109470.0,109450.0,0.84471983]
["bitfinex-derivatives","BTCF0:USTF0",1756814911504,0.54715774,109470.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814911803,0.91900724,109470.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814912194,0.92000724,109470.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814912497,0.54815774,109470.0,109460.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756814912689,0.18735774,109470.0,109460.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1756814912888,0.55920724,109470.0,109460.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756814913093,0.07014,109460.0,109450.0,0.04127983]
["bitfinex-derivatives","BTCF0:USTF0",1756814913394,0.8027895,109460.0,109450.0,0.04127983]
["bitfinex-derivatives","BTCF0:USTF0",1756814913597,0.8027895,109460.0,109450.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1756814914001,0.07014,109460.0,109450.0,0.93829983]
["bitfinex-derivatives","BTCF0:USTF0",1756814914206,0.07014,109460.0,109450.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1756814914501,0.43094,109460.0,109450.0,0.08977983]
["bitfinex-derivatives","BTCF0:USTF0",1756814914702,0.43294,109460.0,109450.0,0.95257983]
["bitfinex-derivatives","BTCF0:USTF0",1756814915501,0.53419901,109460.0,109450.0,0.95257983]
["bitfinex-derivatives","BTCF0:USTF0",1756814916501,0.53419901,109460.0,109450.0,0.95261983]
["bitfinex-derivatives","BTCF0:USTF0",1756814916703,0.53419901,109460.0,109450.0,0.08981983]
["bitfinex-derivatives","BTCF0:USTF0",1756814916898,0.55419901,109460.0,109450.0,0.95401983]
["bitfinex-derivatives","BTCF0:USTF0",1756814917301,0.53419901,109460.0,109450.0,0.08981983]
["bitfinex-derivatives","BTCF0:USTF0",1756814917500,0.53419901,109460.0,109450.0,0.95401983]
["bitfinex-derivatives","BTCF0:USTF0",1756814917797,0.53419901,109460.0,109450.0,0.08981983]
["bitfinex-derivatives","BTCF0:USTF0",1756814917997,0.53419901,109460.0,109450.0,0.95381983]
["bitfinex-derivatives","BTCF0:USTF0",1756814918398,0.53419901,109460.0,109450.0,0.95353983]
["bitfinex-derivatives","BTCF0:USTF0",1756814918594,0.53419901,109460.0,109450.0,0.95345983]
["bitfinex-derivatives","BTCF0:USTF0",1756814919102,0.53419901,109460.0,109450.0,0.08981983]
["bitfinex-derivatives","BTCF0:USTF0",1756814919304,0.55419901,109460.0,109450.0,0.93913983]
["bitfinex-derivatives","BTCF0:USTF0",1756814919599,0.55419901,109460.0,109450.0,0.95380983]
["bitfinex-derivatives","BTCF0:USTF0",1756814921199,0.46405901,109460.0,109450.0,1.88565933]
["bitfinex-derivatives","BTCF0:USTF0",1756814921405,0.10325901,109460.0,109450.0,1.56460983]
["bitfinex-derivatives","BTCF0:USTF0",1756814921605,0.10325901,109460.0,109450.0,2.29645933]
["bitfinex-derivatives","BTCF0:USTF0",1756814922000,0.10325901,109460.0,109450.0,1.56460983]
["bitfinex-derivatives","BTCF0:USTF0",1756814922310,0.10325901,109460.0,109450.0,2.27597933]
["bitfinex-derivatives","BTCF0:USTF0",1756814922604,0.10325901,109460.0,109450.0,1.41301933]
["bitfinex-derivatives","BTCF0:USTF0",1756814922906,0.10325901,109460.0,109450.0,2.36701193]
["bitfinex-derivatives","BTCF0:USTF0",1756814923295,0.10325901,109460.0,109450.0,2.43256669]
["bitfinex-derivatives","BTCF0:USTF0",1756814924098,0.10325901,109460.0,109450.0,2.37612018]
["bitfinex-derivatives","BTCF0:USTF0",1756814924710,0.10325901,109460.0,109450.0,2.45773649]
["bitfinex-derivatives","BTCF0:USTF0",1756814925516,0.02052388,109490.0,109480.0,0.1750875]
["bitfinex-derivatives","BTCF0:USTF0",1756814925808,0.02052388,109490.0,109480.0,2.14675417]
["bitfinex-derivatives","BTCF0:USTF0",1756814926107,0.02052388,109490.0,109480.0,2.51860367]
["bitfinex-derivatives","BTCF0:USTF0",1756814926308,0.02052388,109490.0,109480.0,1.77466467]
["bitfinex-derivatives","BTCF0:USTF0",1756814926509,0.02052388,109490.0,109480.0,2.14651417]
["bitfinex-derivatives","BTCF0:USTF0",1756814926710,0.02052388,109490.0,109480.0,2.39651417]
["bitfinex-derivatives","BTCF0:USTF0",1756814927009,0.02958062,109510.0,109500.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756814927202,0.00912409,109510.0,109500.0,2.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1756814927399,0.16244595,109530.0,109520.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756814927611,0.16244595,109530.0,109520.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1756814927816,0.17168089,109530.0,109520.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756814927998,0.42168089,109530.0,109520.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1756814929705,0.5219399,109530.0,109520.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1756814929913,0.5219399,109530.0,109520.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756814930108,0.5219399,109530.0,109520.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1756814930308,0.2091699,109530.0,109520.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1756814930506,0.2171699,109530.0,109520.0,1.3190095]
["bitfinex-derivatives","BTCF0:USTF0",1756814930813,0.2387499,109530.0,109520.0,1.3190095]
["bitfinex-derivatives","BTCF0:USTF0",1756814931008,0.2859399,109530.0,109520.0,1.3190095]
["bitfinex-derivatives","BTCF0:USTF0",1756814931512,0.2859399,109530.0,109520.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1756814931713,0.2643599,109530.0,109520.0,1.6798095]
["bitfinex-derivatives","BTCF0:USTF0",1756814932104,0.2859399,109530.0,109520.0,1.6798095]
["bitfinex-derivatives","BTCF0:USTF0",1756814932799,0.2171699,109530.0,109520.0,2.0098095]
["bitfinex-derivatives","BTCF0:USTF0",1756814933910,0.2171699,109530.0,109520.0,2.3511037]
["bitfinex-derivatives","BTCF0:USTF0",1756814934409,0.2171699,109530.0,109520.0,1.4887037]
["bitfinex-derivatives","BTCF0:USTF0",1756814934610,0.2171699,109530.0,109520.0,2.3509437]
["bitfinex-derivatives","BTCF0:USTF0",1756814934806,0.18793302,109530.0,109520.0,2.7415637]
["bitfinex-derivatives","BTCF0:USTF0",1756814935012,0.18793302,109530.0,109520.0,1.9976647]
["bitfinex-derivatives","BTCF0:USTF0",1756814935213,0.18793302,109530.0,109520.0,2.27822]
["bitfinex-derivatives","BTCF0:USTF0",1756814935414,0.18793302,109530.0,109520.0,2.3695142]
["bitfinex-derivatives","BTCF0:USTF0",1756814936718,0.18793302,109530.0,109520.0,1.0643305]
["bitfinex-derivatives","BTCF0:USTF0",1756814937008,0.18793302,109530.0,109520.0,2.3932342]
["bitfinex-derivatives","BTCF0:USTF0",1756814937209,0.18793302,109530.0,109520.0,2.30186]
["bitfinex-derivatives","BTCF0:USTF0",1756814937914,0.18793302,109530.0,109520.0,2.3931542]
["bitfinex-derivatives","BTCF0:USTF0",1756814938506,0.18793302,109530.0,109520.0,2.0213047]
["bitfinex-derivatives","BTCF0:USTF0",1756814938806,0.11425901,109530.0,109520.0,2.7650037]
["bitfinex-derivatives","BTCF0:USTF0",1756814939005,0.11425901,109530.0,109520.0,4.6948437]
["bitfinex-derivatives","BTCF0:USTF0",1756814939506,0.11225901,109530.0,109520.0,4.4448437]
["bitfinex-derivatives","BTCF0:USTF0",1756814939710,0.11225901,109530.0,109520.0,4.6948437]
["bitfinex-derivatives","BTCF0:USTF0",1756814940503,0.38099184,109580.0,109520.0,4.6948437]
["bitfinex-derivatives","BTCF0:USTF0",1756814940504,0.08896184,109580.0,109570.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756814940705,0.16137662,109580.0,109570.0,0.6519295]
["bitfinex-derivatives","BTCF0:USTF0",1756814941205,0.1708658,109580.0,109570.0,1.0127295]
["bitfinex-derivatives","BTCF0:USTF0",1756814941407,0.09260662,109580.0,109570.0,1.1464095]
["bitfinex-derivatives","BTCF0:USTF0",1756814941603,0.09260662,109580.0,109570.0,1.6816895]
["bitfinex-derivatives","BTCF0:USTF0",1756814941803,0.10360662,109580.0,109570.0,1.6816895]
["bitfinex-derivatives","BTCF0:USTF0",1756814942202,0.10360662,109580.0,109570.0,1.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756814942508,0.11660662,109580.0,109570.0,2.0536895]
["bitfinex-derivatives","BTCF0:USTF0",1756814942898,0.39046662,109580.0,109570.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756814943104,0.42237662,109580.0,109570.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756814943309,0.79522612,109580.0,109570.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1756814943603,0.51263563,109580.0,109570.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1756814943805,0.17367379,109580.0,109570.0,1.6843695]
["bitfinex-derivatives","BTCF0:USTF0",1756814944000,0.17367379,109580.0,109570.0,2.0543695]
["bitfinex-derivatives","BTCF0:USTF0",1756814944207,0.17367379,109580.0,109570.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1756814944414,0.24244379,109580.0,109570.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1756814944805,0.24244379,109580.0,109570.0,0.8204095]
["bitfinex-derivatives","BTCF0:USTF0",1756814944806,0.17367379,109580.0,109570.0,0.8204095]
["bitfinex-derivatives","BTCF0:USTF0",1756814945005,0.17367379,109580.0,109570.0,1.6852095]
["bitfinex-derivatives","BTCF0:USTF0",1756814945206,0.17367379,109580.0,109570.0,2.0052095]
["bitfinex-derivatives","BTCF0:USTF0",1756814945405,0.10125901,109580.0,109570.0,2.096462]
["bitfinex-derivatives","BTCF0:USTF0",1756814946012,0.10125901,109580.0,109570.0,2.346462]
["bitfinex-derivatives","BTCF0:USTF0",1756814946209,0.10125901,109580.0,109570.0,4.275742]
["bitfinex-derivatives","BTCF0:USTF0",1756814946708,0.10125901,109580.0,109570.0,4.290742]
["bitfinex-derivatives","BTCF0:USTF0",1756814947413,0.10125901,109580.0,109570.0,4.1994895]
["bitfinex-derivatives","BTCF0:USTF0",1756814947607,0.10125901,109580.0,109570.0,3.0846895]
["bitfinex-derivatives","BTCF0:USTF0",1756814947808,0.10125901,109580.0,109570.0,1.1554095]
["bitfinex-derivatives","BTCF0:USTF0",1756814948009,0.10125901,109580.0,109570.0,1.64972]
["bitfinex-derivatives","BTCF0:USTF0",1756814948514,0.10125901,109580.0,109570.0,2.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1756814948905,0.14941901,109580.0,109570.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1756814949106,0.17099901,109580.0,109570.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756814949307,0.42099901,109580.0,109570.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756814949606,0.78179901,109580.0,109570.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756814949808,0.42099901,109580.0,109570.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756814950005,0.42099901,109580.0,109570.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1756814950215,0.10125901,109580.0,109570.0,1.7026495]
["bitfinex-derivatives","BTCF0:USTF0",1756814951009,0.10125901,109580.0,109570.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1756814951211,0.42099901,109580.0,109570.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756814951413,1.15364851,109580.0,109570.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1756814951609,0.78179901,109580.0,109570.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1756814951813,1.15364851,109580.0,109570.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1756814952124,1.15364851,109580.0,109570.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1756814952125,1.48364851,109580.0,109570.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1756814952314,1.16284851,109580.0,109570.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756814952624,1.15364851,109580.0,109570.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1756814953110,1.47364851,109580.0,109570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756814953621,1.44915685,109580.0,109550.0,0.01838005]
["bitfinex-derivatives","BTCF0:USTF0",1756814953813,0.37162,109560.0,109550.0,0.04164005]
["bitfinex-derivatives","BTCF0:USTF0",1756814954023,0.00258,109550.0,109540.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756814954316,0.01082,109550.0,109540.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756814954817,0.37162,109560.0,109550.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756814955019,0.00412,109560.0,109550.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756814955220,0.46517901,109560.0,109550.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756814955411,0.46617901,109560.0,109550.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756814955613,0.10125901,109560.0,109550.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1756814955911,0.47287901,109560.0,109550.0,0.93485]
["bitfinex-derivatives","BTCF0:USTF0",1756814956106,0.48230941,109560.0,109550.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756814956309,0.48230941,109560.0,109550.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1756814956520,0.73230941,109560.0,109550.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1756814956924,0.37150941,109560.0,109550.0,0.96941]
["bitfinex-derivatives","BTCF0:USTF0",1756814957114,0.37350941,109560.0,109550.0,0.97041]
["bitfinex-derivatives","BTCF0:USTF0",1756814957511,0.10325901,109560.0,109550.0,1.33934784]
["bitfinex-derivatives","BTCF0:USTF0",1756814957908,0.10325901,109560.0,109550.0,1.33834784]
["bitfinex-derivatives","BTCF0:USTF0",1756814957909,0.11058704,109560.0,109550.0,1.33834784]
["bitfinex-derivatives","BTCF0:USTF0",1756814958114,0.10325901,109560.0,109550.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1756814958315,0.10425901,109560.0,109550.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1756814958727,0.11359355,109560.0,109550.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1756814959022,0.48521355,109560.0,109550.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1756814959227,0.12441355,109560.0,109550.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1756814959522,0.12541355,109560.0,109550.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756814959716,0.48621355,109560.0,109550.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1756814959919,0.48621355,109560.0,109550.0,0.96837]
["bitfinex-derivatives","BTCF0:USTF0",1756814960123,0.12541355,109560.0,109550.0,0.96837]
["bitfinex-derivatives","BTCF0:USTF0",1756814963627,0.11871355,109560.0,109550.0,0.96837]
["bitfinex-derivatives","BTCF0:USTF0",1756814963827,0.11459355,109560.0,109550.0,0.96837]
["bitfinex-derivatives","BTCF0:USTF0",1756814968029,0.11459355,109560.0,109550.0,1.69810784]
["bitfinex-derivatives","BTCF0:USTF0",1756814968225,0.11459355,109560.0,109550.0,1.32917]
["bitfinex-derivatives","BTCF0:USTF0",1756814969134,0.11359355,109560.0,109550.0,1.33017]
["bitfinex-derivatives","BTCF0:USTF0",1756814969335,0.11359355,109560.0,109550.0,1.69910784]
["bitfinex-derivatives","BTCF0:USTF0",1756814969526,0.10425901,109560.0,109550.0,2.37037904]
["bitfinex-derivatives","BTCF0:USTF0",1756814969833,0.10225901,109560.0,109550.0,2.36937904]
["bitfinex-derivatives","BTCF0:USTF0",1756814970536,0.10225901,109560.0,109550.0,2.4348664]
["bitfinex-derivatives","BTCF0:USTF0",1756814971335,0.10225901,109560.0,109550.0,2.1927564]
["bitfinex-derivatives","BTCF0:USTF0",1756814971837,0.10225901,109560.0,109550.0,1.82381856]
["bitfinex-derivatives","BTCF0:USTF0",1756814972030,0.10225901,109560.0,109550.0,2.1927564]
["bitfinex-derivatives","BTCF0:USTF0",1756814973129,0.10225901,109560.0,109550.0,2.2291964]
["bitfinex-derivatives","BTCF0:USTF0",1756814974134,0.10225901,109560.0,109550.0,1.5128264]
["bitfinex-derivatives","BTCF0:USTF0",1756814974347,0.10225901,109560.0,109550.0,2.3803064]
["bitfinex-derivatives","BTCF0:USTF0",1756814974646,0.10225901,109560.0,109550.0,1.5128264]
["bitfinex-derivatives","BTCF0:USTF0",1756814974846,0.10225901,109560.0,109550.0,2.3797864]
["bitfinex-derivatives","BTCF0:USTF0",1756814975438,0.10225901,109560.0,109550.0,1.5128264]
["bitfinex-derivatives","BTCF0:USTF0",1756814975748,0.10225901,109560.0,109550.0,2.1297864]
["bitfinex-derivatives","BTCF0:USTF0",1756814975942,0.10225901,109560.0,109550.0,2.06429904]
["bitfinex-derivatives","BTCF0:USTF0",1756814976442,0.10225901,109560.0,109550.0,2.1297864]
["bitfinex-derivatives","BTCF0:USTF0",1756814976641,0.10225901,109560.0,109550.0,2.3954864]
["bitfinex-derivatives","BTCF0:USTF0",1756814977546,0.16072901,109560.0,109550.0,1.64329]
["bitfinex-derivatives","BTCF0:USTF0",1756814977748,0.16072901,109560.0,109550.0,1.31329]
["bitfinex-derivatives","BTCF0:USTF0",1756814977941,0.18523901,109560.0,109550.0,1.31305]
["bitfinex-derivatives","BTCF0:USTF0",1756814978142,0.18523901,109560.0,109550.0,1.31301]
["bitfinex-derivatives","BTCF0:USTF0",1756814978938,0.18523901,109560.0,109550.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756814979141,0.18523901,109560.0,109550.0,1.31293]
["bitfinex-derivatives","BTCF0:USTF0",1756814979450,0.12644901,109560.0,109550.0,1.68158784]
["bitfinex-derivatives","BTCF0:USTF0",1756814980045,0.10225901,109560.0,109550.0,1.68158784]
["bitfinex-derivatives","BTCF0:USTF0",1756814980252,0.10225901,109560.0,109550.0,2.16074904]
["bitfinex-derivatives","BTCF0:USTF0",1756814981148,0.10225901,109560.0,109550.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1756814981452,0.10225901,109560.0,109550.0,2.09273904]
["bitfinex-derivatives","BTCF0:USTF0",1756814981849,0.10225901,109560.0,109550.0,1.22637904]
["bitfinex-derivatives","BTCF0:USTF0",1756814982149,0.10225901,109560.0,109550.0,2.09265904]
["bitfinex-derivatives","BTCF0:USTF0",1756814982742,0.10125901,109560.0,109550.0,0.82510784]
["bitfinex-derivatives","BTCF0:USTF0",1756814982944,0.10125901,109560.0,109550.0,1.78265904]
["bitfinex-derivatives","BTCF0:USTF0",1756814983644,0.10125901,109560.0,109550.0,1.79912771]
["bitfinex-derivatives","BTCF0:USTF0",1756814983845,0.10125901,109560.0,109550.0,2.42912771]
["bitfinex-derivatives","BTCF0:USTF0",1756814984047,0.10125901,109560.0,109550.0,2.49461507]
["bitfinex-derivatives","BTCF0:USTF0",1756814985151,0.10125901,109560.0,109550.0,2.42912771]
["bitfinex-derivatives","BTCF0:USTF0",1756814985351,0.10125901,109560.0,109550.0,2.15179369]
["bitfinex-derivatives","BTCF0:USTF0",1756814985658,0.10125901,109560.0,109550.0,2.24306489]
["bitfinex-derivatives","BTCF0:USTF0",1756814985854,0.10125901,109560.0,109550.0,2.25095489]
["bitfinex-derivatives","BTCF0:USTF0",1756814986556,0.10125901,109560.0,109550.0,2.24306489]
["bitfinex-derivatives","BTCF0:USTF0",1756814988059,0.10125901,109560.0,109550.0,2.25095489]
["bitfinex-derivatives","BTCF0:USTF0",1756814988453,0.10125901,109560.0,109550.0,2.43540771]
["bitfinex-derivatives","BTCF0:USTF0",1756814988850,0.10125901,109560.0,109550.0,2.51727917]
["bitfinex-derivatives","BTCF0:USTF0",1756814989964,0.10125901,109560.0,109550.0,2.43540771]
["bitfinex-derivatives","BTCF0:USTF0",1756814990965,0.10125901,109560.0,109550.0,2.70110771]
["bitfinex-derivatives","BTCF0:USTF0",1756814991265,0.10125901,109560.0,109550.0,2.43540771]
["bitfinex-derivatives","BTCF0:USTF0",1756814991566,0.00752479,109560.0,109550.0,2.43540771]
["bitfinex-derivatives","BTCF0:USTF0",1756814991955,0.09203538,109610.0,109600.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756814992168,0.09203538,109610.0,109600.0,0.92173]
["bitfinex-derivatives","BTCF0:USTF0",1756814993555,0.09703538,109610.0,109600.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1756814993860,0.10403538,109610.0,109600.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1756814994563,1.47628493,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756814994762,0.09654,109600.0,109590.0,0.89152615]
["bitfinex-derivatives","BTCF0:USTF0",1756814995061,0.45734,109600.0,109590.0,0.89152615]
["bitfinex-derivatives","BTCF0:USTF0",1756814995262,0.08298,109600.0,109590.0,1.33444615]
["bitfinex-derivatives","BTCF0:USTF0",1756814995567,0.08198,109600.0,109590.0,0.97364615]
["bitfinex-derivatives","BTCF0:USTF0",1756814995766,0.08098,109600.0,109590.0,1.33444615]
["bitfinex-derivatives","BTCF0:USTF0",1756814995961,0.08298,109600.0,109590.0,0.46212615]
["bitfinex-derivatives","BTCF0:USTF0",1756814996165,0.08298,109600.0,109590.0,1.33588615]
["bitfinex-derivatives","BTCF0:USTF0",1756814996367,0.09654,109600.0,109590.0,0.94045615]
["bitfinex-derivatives","BTCF0:USTF0",1756814996567,0.69854,109600.0,109590.0,0.89400615]
["bitfinex-derivatives","BTCF0:USTF0",1756814996757,0.69854,109600.0,109590.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756814997256,1.06747784,109600.0,109590.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756814997456,0.69854,109600.0,109590.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756814997660,1.05934,109600.0,109590.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756814998056,0.69854,109600.0,109590.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756814998261,0.08498,109600.0,109590.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1756814999670,0.77934,109600.0,109590.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1756814999871,1.39827784,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815000366,1.49853685,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815000568,0.03428,109590.0,109580.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1756815000773,1.12271784,109590.0,109580.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1756815000973,0.75378,109590.0,109580.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1756815001271,0.44378,109590.0,109580.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1756815001459,0.44378,109590.0,109580.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756815001864,0.44378,109590.0,109580.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1756815002064,0.44378,109590.0,109580.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756815002265,0.08598,109590.0,109580.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756815002571,0.45798,109590.0,109580.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1756815002772,0.81878,109590.0,109580.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1756815003675,0.44878,109590.0,109580.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1756815004467,0.78878,109590.0,109580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756815004769,0.69878,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815004968,1.06878,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815005169,1.06878,109590.0,109580.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1756815005369,1.16903901,109590.0,109580.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1756815005572,1.16903901,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815005768,1.53797685,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815008070,1.16903901,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815008576,0.91903901,109590.0,109580.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756815008776,0.91903901,109590.0,109580.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756815008972,0.54903901,109590.0,109580.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756815009573,0.54903901,109590.0,109580.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756815009875,0.54903901,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815009876,1.22797685,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815011569,0.85903901,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815012376,1.22797685,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815012577,0.85903901,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815013579,1.2303556,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815014176,1.4803556,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815019784,2.3495156,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815019978,2.0995156,109590.0,109560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756815020178,0.44529,109570.0,109560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756815020484,0.08449,109560.0,109550.0,1.33148867]
["bitfinex-derivatives","BTCF0:USTF0",1756815020786,0.08449,109560.0,109550.0,1.63148867]
["bitfinex-derivatives","BTCF0:USTF0",1756815020980,0.08449,109560.0,109550.0,0.76260867]
["bitfinex-derivatives","BTCF0:USTF0",1756815021185,0.08449,109560.0,109550.0,1.43164867]
["bitfinex-derivatives","BTCF0:USTF0",1756815021688,0.08249,109560.0,109550.0,1.43164867]
["bitfinex-derivatives","BTCF0:USTF0",1756815022477,0.09184821,109560.0,109550.0,1.43164867]
["bitfinex-derivatives","BTCF0:USTF0",1756815023090,0.09384821,109560.0,109550.0,1.43556867]
["bitfinex-derivatives","BTCF0:USTF0",1756815024786,0.09484821,109560.0,109550.0,1.43556867]
["bitfinex-derivatives","BTCF0:USTF0",1756815024983,0.09484821,109560.0,109550.0,1.32476867]
["bitfinex-derivatives","BTCF0:USTF0",1756815025286,0.45864821,109560.0,109550.0,0.97576867]
["bitfinex-derivatives","BTCF0:USTF0",1756815025488,0.55690722,109560.0,109550.0,0.97476867]
["bitfinex-derivatives","BTCF0:USTF0",1756815025688,0.56290722,109560.0,109550.0,0.97276867]
["bitfinex-derivatives","BTCF0:USTF0",1756815026485,0.58290722,109560.0,109550.0,0.97276867]
["bitfinex-derivatives","BTCF0:USTF0",1756815026887,0.58290722,109560.0,109550.0,0.10380867]
["bitfinex-derivatives","BTCF0:USTF0",1756815027086,0.58290722,109560.0,109550.0,0.97140867]
["bitfinex-derivatives","BTCF0:USTF0",1756815027988,0.58290722,109560.0,109550.0,0.10380867]
["bitfinex-derivatives","BTCF0:USTF0",1756815027989,0.85290722,109560.0,109550.0,0.10380867]
["bitfinex-derivatives","BTCF0:USTF0",1756815028284,0.56290722,109560.0,109550.0,0.97088867]
["bitfinex-derivatives","BTCF0:USTF0",1756815028491,0.58290722,109560.0,109550.0,0.97088867]
["bitfinex-derivatives","BTCF0:USTF0",1756815030385,0.56290722,109560.0,109550.0,0.97088867]
["bitfinex-derivatives","BTCF0:USTF0",1756815031285,0.48041722,109560.0,109550.0,0.97088867]
["bitfinex-derivatives","BTCF0:USTF0",1756815031588,0.48041722,109560.0,109550.0,2.41839646]
["bitfinex-derivatives","BTCF0:USTF0",1756815031589,0.11025901,109560.0,109550.0,2.41839646]
["bitfinex-derivatives","BTCF0:USTF0",1756815031786,0.11025901,109560.0,109550.0,2.50029481]
["bitfinex-derivatives","BTCF0:USTF0",1756815032994,0.11025901,109560.0,109550.0,2.8716114]
["bitfinex-derivatives","BTCF0:USTF0",1756815033293,0.11025901,109560.0,109550.0,2.50029481]
["bitfinex-derivatives","BTCF0:USTF0",1756815033487,0.11025901,109560.0,109550.0,2.41839646]
["bitfinex-derivatives","BTCF0:USTF0",1756815033885,0.11025901,109560.0,109550.0,2.50036508]
["bitfinex-derivatives","BTCF0:USTF0",1756815034280,0.11025901,109560.0,109550.0,2.79894616]
["bitfinex-derivatives","BTCF0:USTF0",1756815035086,0.11025901,109560.0,109550.0,2.42762957]
["bitfinex-derivatives","BTCF0:USTF0",1756815035789,0.11025901,109560.0,109550.0,1.55131646]
["bitfinex-derivatives","BTCF0:USTF0",1756815035986,0.11025901,109560.0,109550.0,1.67235797]
["bitfinex-derivatives","BTCF0:USTF0",1756815036191,0.11025901,109560.0,109550.0,1.57628295]
["bitfinex-derivatives","BTCF0:USTF0",1756815036388,0.11025901,109560.0,109550.0,2.32966526]
["bitfinex-derivatives","BTCF0:USTF0",1756815036588,0.11025901,109560.0,109550.0,2.43463646]
["bitfinex-derivatives","BTCF0:USTF0",1756815036783,0.11025901,109560.0,109550.0,2.76659148]
["bitfinex-derivatives","BTCF0:USTF0",1756815036986,0.11025901,109560.0,109550.0,3.13790807]
["bitfinex-derivatives","BTCF0:USTF0",1756815037192,0.11025901,109560.0,109550.0,2.68463646]
["bitfinex-derivatives","BTCF0:USTF0",1756815037390,0.11025901,109560.0,109550.0,1.30089646]
["bitfinex-derivatives","BTCF0:USTF0",1756815037595,0.11025901,109560.0,109550.0,2.250645]
["bitfinex-derivatives","BTCF0:USTF0",1756815039795,0.11025901,109560.0,109550.0,1.382845]
["bitfinex-derivatives","BTCF0:USTF0",1756815040097,0.11025901,109560.0,109550.0,2.250125]
["bitfinex-derivatives","BTCF0:USTF0",1756815040998,0.11025901,109560.0,109550.0,2.16817646]
["bitfinex-derivatives","BTCF0:USTF0",1756815042192,0.11025901,109560.0,109550.0,2.78949305]
["bitfinex-derivatives","BTCF0:USTF0",1756815042699,0.46406572,109600.0,109590.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756815042898,0.46406572,109600.0,109590.0,1.32237659]
["bitfinex-derivatives","BTCF0:USTF0",1756815043299,0.44366,109600.0,109590.0,1.32237659]
["bitfinex-derivatives","BTCF0:USTF0",1756815043501,0.44366,109600.0,109590.0,0.95106]
["bitfinex-derivatives","BTCF0:USTF0",1756815044300,0.46501828,109600.0,109590.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1756815044495,0.012,109600.0,109590.0,1.77541449]
["bitfinex-derivatives","BTCF0:USTF0",1756815044699,0.012,109600.0,109590.0,2.15541449]
["bitfinex-derivatives","BTCF0:USTF0",1756815045403,0.018,109600.0,109590.0,2.22187883]
["bitfinex-derivatives","BTCF0:USTF0",1756815045804,0.11825901,109600.0,109590.0,2.22187883]
["bitfinex-derivatives","BTCF0:USTF0",1756815046005,0.11825901,109600.0,109590.0,2.15641449]
["bitfinex-derivatives","BTCF0:USTF0",1756815046207,0.11325901,109600.0,109590.0,2.15541449]
["bitfinex-derivatives","BTCF0:USTF0",1756815046403,0.11325901,109600.0,109590.0,1.4695276]
["bitfinex-derivatives","BTCF0:USTF0",1756815046607,0.11325901,109600.0,109590.0,2.16084419]
["bitfinex-derivatives","BTCF0:USTF0",1756815046907,0.10125901,109600.0,109590.0,2.16184419]
["bitfinex-derivatives","BTCF0:USTF0",1756815047698,0.10125901,109600.0,109590.0,0.5126497]
["bitfinex-derivatives","BTCF0:USTF0",1756815047901,0.18411901,109600.0,109590.0,1.3780897]
["bitfinex-derivatives","BTCF0:USTF0",1756815048103,0.18411901,109600.0,109590.0,1.3781697]
["bitfinex-derivatives","BTCF0:USTF0",1756815048303,0.18411901,109600.0,109590.0,1.31274]
["bitfinex-derivatives","BTCF0:USTF0",1756815049205,0.18411901,109600.0,109590.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756815049413,0.18411901,109600.0,109590.0,1.31274]
["bitfinex-derivatives","BTCF0:USTF0",1756815050310,0.14722901,109600.0,109590.0,1.31274]
["bitfinex-derivatives","BTCF0:USTF0",1756815050608,0.18411901,109600.0,109590.0,1.31258]
["bitfinex-derivatives","BTCF0:USTF0",1756815050808,0.18411901,109600.0,109590.0,1.31218]
["bitfinex-derivatives","BTCF0:USTF0",1756815051211,0.18411901,109600.0,109590.0,1.31206]
["bitfinex-derivatives","BTCF0:USTF0",1756815051514,0.18411901,109600.0,109590.0,1.31106]
["bitfinex-derivatives","BTCF0:USTF0",1756815051515,0.18511901,109600.0,109590.0,1.31106]
["bitfinex-derivatives","BTCF0:USTF0",1756815051717,0.18511901,109600.0,109590.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1756815051917,0.18511901,109600.0,109590.0,1.31106]
["bitfinex-derivatives","BTCF0:USTF0",1756815052212,0.18511901,109600.0,109590.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1756815052410,1.5299756,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815052618,1.5309756,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815052812,1.15965901,109600.0,109590.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1756815053007,1.5309756,109600.0,109590.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1756815053517,1.5309756,109600.0,109590.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1756815053911,1.5309756,109600.0,109590.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1756815055821,1.15965901,109600.0,109590.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1756815056017,1.5309756,109600.0,109590.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1756815056812,1.5309756,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815058720,1.2809756,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815058918,1.2709756,109600.0,109590.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756815059120,0.9309756,109600.0,109590.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756815059315,0.9172356,109600.0,109590.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756815059520,0.54591901,109600.0,109590.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756815060525,0.88591901,109600.0,109590.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756815060727,0.54591901,109600.0,109590.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756815061023,0.55965901,109600.0,109590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756815061227,1.2609756,109600.0,109590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756815061425,1.2909756,109600.0,109590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756815061628,0.9309756,109600.0,109590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756815061827,1.2709756,109600.0,109590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756815062021,1.2909756,109600.0,109590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756815062224,0.9309756,109600.0,109590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756815062423,1.3109756,109600.0,109590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756815063629,0.93965901,109600.0,109590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756815063832,1.3109756,109600.0,109590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756815064028,0.93965901,109600.0,109590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756815064231,1.3109756,109600.0,109590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756815064431,1.3109756,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815064726,0.9509756,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815064928,1.87540219,109600.0,109570.0,0.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1756815065118,0.45417659,109580.0,109570.0,0.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1756815065322,1.19497659,109580.0,109570.0,0.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1756815065523,0.81497659,109580.0,109570.0,0.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1756815066122,1.15497659,109580.0,109570.0,0.01943968]
["bitfinex-derivatives","BTCF0:USTF0",1756815066322,0.44366,109580.0,109570.0,0.06613968]
["bitfinex-derivatives","BTCF0:USTF0",1756815066526,0.78366,109580.0,109570.0,0.06613968]
["bitfinex-derivatives","BTCF0:USTF0",1756815066722,0.78366,109580.0,109570.0,0.01943968]
["bitfinex-derivatives","BTCF0:USTF0",1756815066919,0.78366,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815067124,0.78466,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815067631,1.40597659,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815068534,1.40897659,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815069526,1.41097659,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815070330,1.5112356,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815071931,1.2612356,109580.0,109570.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756815072234,1.41315901,109580.0,109570.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756815072639,0.54991901,109580.0,109570.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756815073532,1.2512356,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815074436,1.2461756,109580.0,109550.0,0.4262297]
["bitfinex-derivatives","BTCF0:USTF0",1756815074640,0.08054,109560.0,109550.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1756815074939,0.08054,109560.0,109550.0,0.52555]
["bitfinex-derivatives","BTCF0:USTF0",1756815075140,0.07954,109560.0,109550.0,0.52555]
["bitfinex-derivatives","BTCF0:USTF0",1756815075330,0.17979901,109560.0,109550.0,0.52555]
["bitfinex-derivatives","BTCF0:USTF0",1756815075529,0.17979901,109560.0,109550.0,0.5909797]
["bitfinex-derivatives","BTCF0:USTF0",1756815075740,0.18079901,109560.0,109550.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756815075930,0.18179901,109560.0,109550.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756815076542,0.14796901,109560.0,109550.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756815076845,0.14796901,109560.0,109550.0,0.7619797]
["bitfinex-derivatives","BTCF0:USTF0",1756815077043,0.12461901,109560.0,109550.0,1.22217423]
["bitfinex-derivatives","BTCF0:USTF0",1756815077246,0.12461901,109560.0,109550.0,0.853251]
["bitfinex-derivatives","BTCF0:USTF0",1756815077441,0.18179901,109560.0,109550.0,0.7619797]
["bitfinex-derivatives","BTCF0:USTF0",1756815077635,0.18179901,109560.0,109550.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756815078545,0.18179901,109560.0,109550.0,1.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756815079241,0.18179901,109560.0,109550.0,1.3760197]
["bitfinex-derivatives","BTCF0:USTF0",1756815079544,0.18179901,109560.0,109550.0,1.3760597]
["bitfinex-derivatives","BTCF0:USTF0",1756815080042,0.18179901,109560.0,109550.0,1.0152597]
["bitfinex-derivatives","BTCF0:USTF0",1756815080238,0.88259901,109560.0,109550.0,0.0664297]
["bitfinex-derivatives","BTCF0:USTF0",1756815080433,1.25152224,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815081142,2.38626715,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815081448,0.08054,109530.0,109520.0,0.8261797]
["bitfinex-derivatives","BTCF0:USTF0",1756815081739,0.08054,109530.0,109520.0,0.1501797]
["bitfinex-derivatives","BTCF0:USTF0",1756815081936,0.08054,109530.0,109520.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756815082445,0.08054,109530.0,109520.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1756815082643,0.002,109530.0,109520.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1756815083149,0.002,109530.0,109520.0,1.06447323]
["bitfinex-derivatives","BTCF0:USTF0",1756815083644,0.002,109530.0,109520.0,1.22119913]
["bitfinex-derivatives","BTCF0:USTF0",1756815083841,0.002,109530.0,109520.0,1.26119913]
["bitfinex-derivatives","BTCF0:USTF0",1756815084045,0.006,109530.0,109520.0,1.46676943]
["bitfinex-derivatives","BTCF0:USTF0",1756815084243,0.006,109530.0,109520.0,1.54869369]
["bitfinex-derivatives","BTCF0:USTF0",1756815084843,0.004,109530.0,109520.0,1.54869369]
["bitfinex-derivatives","BTCF0:USTF0",1756815085144,0.02065203,109550.0,109530.0,0.0912864]
["bitfinex-derivatives","BTCF0:USTF0",1756815085350,0.06736203,109550.0,109540.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1756815085550,0.10119203,109550.0,109540.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756815085747,0.03383,109540.0,109530.0,1.32624345]
["bitfinex-derivatives","BTCF0:USTF0",1756815086048,0.08054,109540.0,109530.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1756815086553,0.18079901,109540.0,109530.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1756815087648,0.17979901,109540.0,109530.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1756815087847,0.17979901,109540.0,109530.0,0.94887]
["bitfinex-derivatives","BTCF0:USTF0",1756815088045,0.14696901,109540.0,109530.0,1.0401579]
["bitfinex-derivatives","BTCF0:USTF0",1756815088246,0.10125901,109540.0,109530.0,2.01988113]
["bitfinex-derivatives","BTCF0:USTF0",1756815088451,0.10525901,109540.0,109530.0,2.08635458]
["bitfinex-derivatives","BTCF0:USTF0",1756815088848,0.10525901,109540.0,109530.0,2.37088113]
["bitfinex-derivatives","BTCF0:USTF0",1756815089053,0.10525901,109540.0,109530.0,2.45280539]
["bitfinex-derivatives","BTCF0:USTF0",1756815091156,0.10525901,109540.0,109530.0,2.10280539]
["bitfinex-derivatives","BTCF0:USTF0",1756815091351,0.10525901,109540.0,109530.0,2.01107749]
["bitfinex-derivatives","BTCF0:USTF0",1756815091655,0.10525901,109540.0,109530.0,1.48344216]
["bitfinex-derivatives","BTCF0:USTF0",1756815092455,0.10525901,109540.0,109530.0,1.7415179]
["bitfinex-derivatives","BTCF0:USTF0",1756815092658,0.10525901,109540.0,109530.0,1.4015179]
["bitfinex-derivatives","BTCF0:USTF0",1756815092956,0.10525901,109540.0,109530.0,1.7315179]
["bitfinex-derivatives","BTCF0:USTF0",1756815093158,0.10525901,109540.0,109530.0,1.4215179]
["bitfinex-derivatives","BTCF0:USTF0",1756815093360,0.10525901,109540.0,109530.0,1.7615179]
["bitfinex-derivatives","BTCF0:USTF0",1756815093551,0.10525901,109540.0,109530.0,1.31023]
["bitfinex-derivatives","BTCF0:USTF0",1756815093757,0.10525901,109540.0,109530.0,1.77044113]
["bitfinex-derivatives","BTCF0:USTF0",1756815093960,0.10525901,109540.0,109530.0,2.08044113]
["bitfinex-derivatives","BTCF0:USTF0",1756815094259,0.10525901,109540.0,109530.0,1.77044113]
["bitfinex-derivatives","BTCF0:USTF0",1756815094455,0.10525901,109540.0,109530.0,2.18236539]
["bitfinex-derivatives","BTCF0:USTF0",1756815094759,0.10525901,109540.0,109530.0,2.06344216]
["bitfinex-derivatives","BTCF0:USTF0",1756815094943,0.10525901,109540.0,109530.0,2.43236539]
["bitfinex-derivatives","BTCF0:USTF0",1756815095659,0.10525901,109540.0,109530.0,2.06344216]
["bitfinex-derivatives","BTCF0:USTF0",1756815095957,0.10525901,109540.0,109530.0,2.43236539]
["bitfinex-derivatives","BTCF0:USTF0",1756815097458,0.10425901,109540.0,109530.0,2.43312539]
["bitfinex-derivatives","BTCF0:USTF0",1756815097659,0.10025901,109540.0,109530.0,2.43312539]
["bitfinex-derivatives","BTCF0:USTF0",1756815097959,0.10225901,109540.0,109530.0,2.43312539]
["bitfinex-derivatives","BTCF0:USTF0",1756815098159,0.10025901,109540.0,109530.0,2.69682539]
["bitfinex-derivatives","BTCF0:USTF0",1756815098361,0.10525901,109540.0,109530.0,2.69782539]
["bitfinex-derivatives","BTCF0:USTF0",1756815099760,0.10525901,109540.0,109530.0,2.32890216]
["bitfinex-derivatives","BTCF0:USTF0",1756815099961,0.10525901,109540.0,109530.0,2.69782539]
["bitfinex-derivatives","BTCF0:USTF0",1756815100663,0.10525901,109540.0,109530.0,2.61590113]
["bitfinex-derivatives","BTCF0:USTF0",1756815100963,0.10525901,109540.0,109530.0,2.35020113]
["bitfinex-derivatives","BTCF0:USTF0",1756815101462,0.10525901,109540.0,109530.0,1.60141882]
["bitfinex-derivatives","BTCF0:USTF0",1756815101653,0.10525901,109540.0,109530.0,2.46485882]
["bitfinex-derivatives","BTCF0:USTF0",1756815102456,0.10525901,109540.0,109530.0,2.46481882]
["bitfinex-derivatives","BTCF0:USTF0",1756815102850,0.10525901,109540.0,109530.0,1.14547323]
["bitfinex-derivatives","BTCF0:USTF0",1756815103056,0.10525901,109540.0,109530.0,2.10016113]
["bitfinex-derivatives","BTCF0:USTF0",1756815103257,0.10525901,109540.0,109530.0,2.18209646]
["bitfinex-derivatives","BTCF0:USTF0",1756815103462,0.10525901,109540.0,109530.0,2.10016113]
["bitfinex-derivatives","BTCF0:USTF0",1756815103858,0.10525901,109540.0,109530.0,2.21481882]
["bitfinex-derivatives","BTCF0:USTF0",1756815104860,0.10525901,109540.0,109530.0,2.29676387]
["bitfinex-derivatives","BTCF0:USTF0",1756815105164,0.10525901,109540.0,109530.0,2.10016113]
["bitfinex-derivatives","BTCF0:USTF0",1756815105667,0.10525901,109540.0,109530.0,1.23676113]
["bitfinex-derivatives","BTCF0:USTF0",1756815105867,0.10525901,109540.0,109530.0,2.10016113]
["bitfinex-derivatives","BTCF0:USTF0",1756815106666,0.10525901,109540.0,109530.0,1.23676113]
["bitfinex-derivatives","BTCF0:USTF0",1756815106869,0.10525901,109540.0,109530.0,2.10012113]
["bitfinex-derivatives","BTCF0:USTF0",1756815107171,0.10525901,109540.0,109530.0,2.4477706]
["bitfinex-derivatives","BTCF0:USTF0",1756815107367,0.10525901,109540.0,109530.0,2.36582113]
["bitfinex-derivatives","BTCF0:USTF0",1756815107867,0.10525901,109540.0,109530.0,2.44777329]
["bitfinex-derivatives","BTCF0:USTF0",1756815108072,0.10525901,109540.0,109530.0,2.36582113]
["bitfinex-derivatives","BTCF0:USTF0",1756815108269,0.10525901,109540.0,109530.0,2.44777298]
["bitfinex-derivatives","BTCF0:USTF0",1756815110583,0.10525901,109540.0,109530.0,2.44773298]
["bitfinex-derivatives","BTCF0:USTF0",1756815110777,0.14092901,109540.0,109530.0,1.98752185]
["bitfinex-derivatives","BTCF0:USTF0",1756815110972,0.14092901,109540.0,109530.0,1.49312508]
["bitfinex-derivatives","BTCF0:USTF0",1756815111178,0.14092901,109540.0,109530.0,2.35644508]
["bitfinex-derivatives","BTCF0:USTF0",1756815111980,0.14092901,109540.0,109530.0,1.98752185]
["bitfinex-derivatives","BTCF0:USTF0",1756815113574,0.10525901,109540.0,109530.0,2.07880975]
["bitfinex-derivatives","BTCF0:USTF0",1756815113775,0.10525901,109540.0,109530.0,2.44773298]
["bitfinex-derivatives","BTCF0:USTF0",1756815114478,0.10525901,109540.0,109530.0,2.35644508]
["bitfinex-derivatives","BTCF0:USTF0",1756815115283,0.10525901,109540.0,109530.0,2.44773298]
["bitfinex-derivatives","BTCF0:USTF0",1756815115485,0.10525901,109540.0,109530.0,2.36578113]
["bitfinex-derivatives","BTCF0:USTF0",1756815115682,0.10525901,109540.0,109530.0,2.61578113]
["bitfinex-derivatives","BTCF0:USTF0",1756815115983,0.10525901,109540.0,109530.0,2.73043882]
["bitfinex-derivatives","BTCF0:USTF0",1756815116286,0.00800573,109540.0,109530.0,2.73043882]
["bitfinex-derivatives","BTCF0:USTF0",1756815116684,0.00800573,109540.0,109530.0,2.61578113]
["bitfinex-derivatives","BTCF0:USTF0",1756815119175,0.00800573,109540.0,109530.0,2.36578113]
["bitfinex-derivatives","BTCF0:USTF0",1756815119989,0.00800573,109540.0,109530.0,2.52875076]
["bitfinex-derivatives","BTCF0:USTF0",1756815121884,0.02944394,109580.0,109530.0,2.77875076]
["bitfinex-derivatives","BTCF0:USTF0",1756815122092,0.04384755,109580.0,109570.0,0.90732783]
["bitfinex-derivatives","BTCF0:USTF0",1756815122389,0.02020755,109580.0,109570.0,2.23537051]
["bitfinex-derivatives","BTCF0:USTF0",1756815122975,0.01996347,109590.0,109580.0,0.0912462]
["bitfinex-derivatives","BTCF0:USTF0",1756815123183,0.01996347,109590.0,109580.0,1.33929592]
["bitfinex-derivatives","BTCF0:USTF0",1756815124085,0.01996347,109590.0,109580.0,1.37216211]
["bitfinex-derivatives","BTCF0:USTF0",1756815124479,0.01996347,109590.0,109580.0,2.23528211]
["bitfinex-derivatives","BTCF0:USTF0",1756815124681,0.03567,109610.0,109590.0,0.0912339]
["bitfinex-derivatives","BTCF0:USTF0",1756815124883,0.08328,109610.0,109600.0,1.31027]
["bitfinex-derivatives","BTCF0:USTF0",1756815125285,0.08328,109610.0,109600.0,1.37569187]
["bitfinex-derivatives","BTCF0:USTF0",1756815125793,0.08328,109610.0,109600.0,1.8358447]
["bitfinex-derivatives","BTCF0:USTF0",1756815126092,0.15676982,109610.0,109600.0,1.67919323]
["bitfinex-derivatives","BTCF0:USTF0",1756815126290,0.15676982,109610.0,109600.0,1.74457632]
["bitfinex-derivatives","BTCF0:USTF0",1756815126792,0.25802883,109610.0,109600.0,1.74457632]
["bitfinex-derivatives","BTCF0:USTF0",1756815127693,0.26202883,109610.0,109600.0,1.74557632]
["bitfinex-derivatives","BTCF0:USTF0",1756815128192,0.26202883,109610.0,109600.0,2.55760592]
["bitfinex-derivatives","BTCF0:USTF0",1756815129294,0.26202883,109610.0,109600.0,2.49222283]
["bitfinex-derivatives","BTCF0:USTF0",1756815129794,0.26202883,109610.0,109600.0,2.13222283]
["bitfinex-derivatives","BTCF0:USTF0",1756815129994,0.26202883,109610.0,109600.0,2.47222283]
["bitfinex-derivatives","BTCF0:USTF0",1756815130197,0.26202883,109610.0,109600.0,2.53760592]
["bitfinex-derivatives","BTCF0:USTF0",1756815130397,0.22635883,109610.0,109600.0,2.53760592]
["bitfinex-derivatives","BTCF0:USTF0",1756815130793,0.35625901,109610.0,109600.0,2.47222283]
["bitfinex-derivatives","BTCF0:USTF0",1756815130997,0.35625901,109610.0,109600.0,2.55247592]
["bitfinex-derivatives","BTCF0:USTF0",1756815130998,0.10625901,109610.0,109600.0,2.55247592]
["bitfinex-derivatives","BTCF0:USTF0",1756815131387,0.10625901,109610.0,109600.0,2.48709283]
["bitfinex-derivatives","BTCF0:USTF0",1756815131593,0.10625901,109610.0,109600.0,2.55247592]
["bitfinex-derivatives","BTCF0:USTF0",1756815131788,0.10625901,109610.0,109600.0,4.73083592]
["bitfinex-derivatives","BTCF0:USTF0",1756815132009,0.10625901,109610.0,109600.0,4.66545283]
["bitfinex-derivatives","BTCF0:USTF0",1756815132300,0.10625901,109610.0,109600.0,4.74728312]
["bitfinex-derivatives","BTCF0:USTF0",1756815132595,0.10625901,109610.0,109600.0,4.66545283]
["bitfinex-derivatives","BTCF0:USTF0",1756815133194,0.10625901,109610.0,109600.0,4.74692312]
["bitfinex-derivatives","BTCF0:USTF0",1756815133394,0.10625901,109610.0,109600.0,4.66509283]
["bitfinex-derivatives","BTCF0:USTF0",1756815134295,0.10625901,109610.0,109600.0,3.80233283]
["bitfinex-derivatives","BTCF0:USTF0",1756815134491,0.10625901,109610.0,109600.0,4.66505283]
["bitfinex-derivatives","BTCF0:USTF0",1756815135394,0.10625901,109610.0,109600.0,4.7301328]
["bitfinex-derivatives","BTCF0:USTF0",1756815135898,0.03668,109660.0,109630.0,0.0912037]
["bitfinex-derivatives","BTCF0:USTF0",1756815136202,0.03668,109660.0,109650.0,0.81286323]
["bitfinex-derivatives","BTCF0:USTF0",1756815136203,0.08351,109660.0,109650.0,0.81286323]
["bitfinex-derivatives","BTCF0:USTF0",1756815136392,0.08351,109660.0,109650.0,1.67546323]
["bitfinex-derivatives","BTCF0:USTF0",1756815137001,0.08751,109660.0,109650.0,1.67546323]
["bitfinex-derivatives","BTCF0:USTF0",1756815137595,0.08751,109660.0,109650.0,2.05713946]
["bitfinex-derivatives","BTCF0:USTF0",1756815137795,0.08751,109660.0,109650.0,1.67713946]
["bitfinex-derivatives","BTCF0:USTF0",1756815138104,0.08751,109660.0,109650.0,0.81453946]
["bitfinex-derivatives","BTCF0:USTF0",1756815138304,0.08751,109660.0,109650.0,1.67705946]
["bitfinex-derivatives","BTCF0:USTF0",1756815138805,0.09751,109660.0,109650.0,1.67805946]
["bitfinex-derivatives","BTCF0:USTF0",1756815139102,0.19976901,109660.0,109650.0,1.67905946]
["bitfinex-derivatives","BTCF0:USTF0",1756815139508,0.19376901,109660.0,109650.0,1.67805946]
["bitfinex-derivatives","BTCF0:USTF0",1756815139899,0.19376901,109660.0,109650.0,1.67705946]
["bitfinex-derivatives","BTCF0:USTF0",1756815140203,0.19176901,109660.0,109650.0,1.76924746]
["bitfinex-derivatives","BTCF0:USTF0",1756815140399,0.15508901,109660.0,109650.0,1.76924746]
["bitfinex-derivatives","BTCF0:USTF0",1756815140596,0.15508901,109660.0,109650.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756815140597,0.19176901,109660.0,109650.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756815140797,0.19176901,109660.0,109650.0,1.30738]
["bitfinex-derivatives","BTCF0:USTF0",1756815141196,0.19176901,109660.0,109650.0,0.81553946]
["bitfinex-derivatives","BTCF0:USTF0",1756815141397,0.19176901,109660.0,109650.0,1.67797946]
["bitfinex-derivatives","BTCF0:USTF0",1756815143909,0.19176901,109660.0,109650.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756815144106,0.19176901,109660.0,109650.0,1.67789946]
["bitfinex-derivatives","BTCF0:USTF0",1756815144700,0.15508901,109660.0,109650.0,1.67789946]
["bitfinex-derivatives","BTCF0:USTF0",1756815144900,0.15508901,109660.0,109650.0,0.90672746]
["bitfinex-derivatives","BTCF0:USTF0",1756815145101,0.19176901,109660.0,109650.0,1.67785946]
["bitfinex-derivatives","BTCF0:USTF0",1756815145301,0.19176901,109660.0,109650.0,1.76904746]
["bitfinex-derivatives","BTCF0:USTF0",1756815145604,0.10425901,109660.0,109650.0,2.16291746]
["bitfinex-derivatives","BTCF0:USTF0",1756815145805,0.10525901,109660.0,109650.0,2.07172946]
["bitfinex-derivatives","BTCF0:USTF0",1756815146111,0.10525901,109660.0,109650.0,2.14804746]
["bitfinex-derivatives","BTCF0:USTF0",1756815146810,0.10525901,109660.0,109650.0,2.16291746]
["bitfinex-derivatives","BTCF0:USTF0",1756815147608,0.10525901,109660.0,109650.0,2.16283746]
["bitfinex-derivatives","BTCF0:USTF0",1756815148605,0.10525901,109660.0,109650.0,1.792238]
["bitfinex-derivatives","BTCF0:USTF0",1756815148803,0.10525901,109660.0,109650.0,2.16283746]
["bitfinex-derivatives","BTCF0:USTF0",1756815149103,0.10425901,109660.0,109650.0,2.16279746]
["bitfinex-derivatives","BTCF0:USTF0",1756815149803,0.13893901,109660.0,109650.0,1.19453946]
["bitfinex-derivatives","BTCF0:USTF0",1756815150012,0.18576901,109660.0,109650.0,1.67673946]
["bitfinex-derivatives","BTCF0:USTF0",1756815150713,0.18576901,109660.0,109650.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1756815150915,0.18576901,109660.0,109650.0,1.67673946]
["bitfinex-derivatives","BTCF0:USTF0",1756815151714,0.18576901,109660.0,109650.0,0.81453946]
["bitfinex-derivatives","BTCF0:USTF0",1756815151915,0.18576901,109660.0,109650.0,1.3061]
["bitfinex-derivatives","BTCF0:USTF0",1756815152113,0.80636847,109660.0,109650.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756815152414,1.16716847,109660.0,109650.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756815152598,1.16716847,109660.0,109640.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1756815152599,0.08351,109650.0,109640.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756815152799,0.82931946,109650.0,109640.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1756815153007,0.08351,109650.0,109640.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1756815153207,0.08351,109650.0,109640.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756815153505,0.08351,109650.0,109640.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1756815153705,0.08351,109650.0,109640.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1756815153905,0.08351,109650.0,109640.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1756815154105,0.08351,109650.0,109640.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756815154405,0.08351,109650.0,109640.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756815154716,0.46851946,109650.0,109640.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1756815154909,0.46851946,109650.0,109640.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1756815155113,0.09792,109650.0,109640.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1756815155414,0.18576901,109650.0,109640.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1756815155611,0.18876901,109650.0,109640.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756815155815,0.08351,109640.0,109630.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756815156005,0.81490946,109640.0,109630.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1756815156207,1.06490946,109640.0,109630.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756815156407,0.69431,109640.0,109630.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756815156911,0.69431,109640.0,109630.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756815157114,1.06490946,109640.0,109630.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756815157414,0.69531,109640.0,109630.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756815157713,0.69531,109640.0,109630.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1756815158408,0.69531,109640.0,109630.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1756815158608,0.69631,109640.0,109630.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815158811,0.69531,109640.0,109630.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815159013,0.69831,109640.0,109630.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1756815159304,0.69731,109640.0,109630.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1756815159514,0.69931,109640.0,109630.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1756815159819,0.69931,109640.0,109630.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815160002,1.06990946,109640.0,109630.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815160205,0.69931,109640.0,109630.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1756815160402,1.17016847,109640.0,109630.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1756815160701,1.17016847,109640.0,109630.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815161116,0.79956901,109640.0,109630.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815161309,1.17016847,109640.0,109630.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756815161509,1.17016847,109640.0,109620.0,2.34409296]
["bitfinex-derivatives","BTCF0:USTF0",1756815161714,0.81167946,109630.0,109620.0,0.01865296]
["bitfinex-derivatives","BTCF0:USTF0",1756815161915,0.81167946,109630.0,109620.0,0.88085296]
["bitfinex-derivatives","BTCF0:USTF0",1756815162219,0.44108,109630.0,109620.0,0.92680296]
["bitfinex-derivatives","BTCF0:USTF0",1756815162519,1.09167946,109630.0,109620.0,0.88085296]
["bitfinex-derivatives","BTCF0:USTF0",1756815162909,0.83267946,109630.0,109620.0,0.88085296]
["bitfinex-derivatives","BTCF0:USTF0",1756815163117,1.19267946,109630.0,109620.0,0.88085296]
["bitfinex-derivatives","BTCF0:USTF0",1756815163419,0.83367946,109630.0,109620.0,0.90422296]
["bitfinex-derivatives","BTCF0:USTF0",1756815163614,1.15367946,109630.0,109620.0,0.90422296]
["bitfinex-derivatives","BTCF0:USTF0",1756815163809,0.83367946,109630.0,109620.0,0.90422296]
["bitfinex-derivatives","BTCF0:USTF0",1756815164013,0.81667946,109630.0,109620.0,0.90422296]
["bitfinex-derivatives","BTCF0:USTF0",1756815164412,1.33667946,109630.0,109610.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756815164723,0.81167946,109620.0,109610.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756815165014,0.81167946,109620.0,109610.0,0.94563]
["bitfinex-derivatives","BTCF0:USTF0",1756815165320,0.91193847,109620.0,109610.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756815165718,1.41776847,109620.0,109600.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1756815165921,0.81167946,109610.0,109600.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756815166313,0.08028,109610.0,109600.0,0.94563]
["bitfinex-derivatives","BTCF0:USTF0",1756815166619,0.08028,109610.0,109600.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756815166823,0.08028,109610.0,109600.0,0.94567]
["bitfinex-derivatives","BTCF0:USTF0",1756815167323,0.08952178,109610.0,109600.0,0.94567]
["bitfinex-derivatives","BTCF0:USTF0",1756815167524,0.01024178,109610.0,109600.0,1.2869002]
["bitfinex-derivatives","BTCF0:USTF0",1756815167724,0.01024178,109610.0,109600.0,1.56626946]
["bitfinex-derivatives","BTCF0:USTF0",1756815167916,0.01024178,109610.0,109600.0,1.92706946]
["bitfinex-derivatives","BTCF0:USTF0",1756815168719,0.002,109610.0,109600.0,2.03261966]
["bitfinex-derivatives","BTCF0:USTF0",1756815168920,0.002,109610.0,109600.0,2.34261966]
["bitfinex-derivatives","BTCF0:USTF0",1756815169120,0.002,109610.0,109600.0,2.03261966]
["bitfinex-derivatives","BTCF0:USTF0",1756815169322,0.002,109610.0,109600.0,2.41261966]
["bitfinex-derivatives","BTCF0:USTF0",1756815169624,0.002,109610.0,109600.0,1.6620202]
["bitfinex-derivatives","BTCF0:USTF0",1756815169825,0.002,109610.0,109600.0,1.94138946]
["bitfinex-derivatives","BTCF0:USTF0",1756815170326,0.10225901,109610.0,109600.0,1.94138946]
["bitfinex-derivatives","BTCF0:USTF0",1756815170511,0.10225901,109610.0,109600.0,1.07910946]
["bitfinex-derivatives","BTCF0:USTF0",1756815170821,0.13642901,109610.0,109600.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1756815171022,0.10225901,109610.0,109600.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1756815171219,0.13642901,109610.0,109600.0,1.19571]
["bitfinex-derivatives","BTCF0:USTF0",1756815171420,0.13642901,109610.0,109600.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1756815171621,0.13642901,109610.0,109600.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1756815172818,0.10225901,109610.0,109600.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1756815173031,0.10225901,109610.0,109600.0,1.32087]
["bitfinex-derivatives","BTCF0:USTF0",1756815173322,0.10225901,109610.0,109600.0,1.69146946]
["bitfinex-derivatives","BTCF0:USTF0",1756815174117,0.10225901,109610.0,109600.0,1.78269966]
["bitfinex-derivatives","BTCF0:USTF0",1756815174319,0.10225901,109610.0,109600.0,2.03269966]
["bitfinex-derivatives","BTCF0:USTF0",1756815174626,0.10225901,109610.0,109600.0,2.37269966]
["bitfinex-derivatives","BTCF0:USTF0",1756815175219,0.10225901,109610.0,109600.0,2.28146946]
["bitfinex-derivatives","BTCF0:USTF0",1756815175718,0.10225901,109610.0,109600.0,2.37269966]
["bitfinex-derivatives","BTCF0:USTF0",1756815176227,0.10225901,109610.0,109600.0,2.47777963]
["bitfinex-derivatives","BTCF0:USTF0",1756815176424,0.10225901,109610.0,109600.0,2.47781963]
["bitfinex-derivatives","BTCF0:USTF0",1756815176820,0.10225901,109610.0,109600.0,1.46422943]
["bitfinex-derivatives","BTCF0:USTF0",1756815177029,0.10225901,109610.0,109600.0,1.89091]
["bitfinex-derivatives","BTCF0:USTF0",1756815177220,0.10225901,109610.0,109600.0,1.94150946]
["bitfinex-derivatives","BTCF0:USTF0",1756815177526,0.10225901,109610.0,109600.0,2.03273966]
["bitfinex-derivatives","BTCF0:USTF0",1756815177929,0.10225901,109610.0,109600.0,1.94150946]
["bitfinex-derivatives","BTCF0:USTF0",1756815178322,0.10225901,109610.0,109600.0,2.00658943]
["bitfinex-derivatives","BTCF0:USTF0",1756815178622,0.10225901,109610.0,109600.0,1.14422943]
["bitfinex-derivatives","BTCF0:USTF0",1756815178823,0.10225901,109610.0,109600.0,2.00658943]
["bitfinex-derivatives","BTCF0:USTF0",1756815179023,0.10225901,109610.0,109600.0,1.14422943]
["bitfinex-derivatives","BTCF0:USTF0",1756815179230,0.10225901,109610.0,109600.0,1.75658943]
["bitfinex-derivatives","BTCF0:USTF0",1756815179825,0.18253901,109610.0,109600.0,1.37162997]
["bitfinex-derivatives","BTCF0:USTF0",1756815180121,0.18253901,109610.0,109600.0,1.30655]
["bitfinex-derivatives","BTCF0:USTF0",1756815180916,0.18153901,109610.0,109600.0,1.30755]
["bitfinex-derivatives","BTCF0:USTF0",1756815181330,0.18153901,109610.0,109600.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1756815181530,0.18153901,109610.0,109600.0,1.30759]
["bitfinex-derivatives","BTCF0:USTF0",1756815182029,0.18253901,109610.0,109600.0,1.30659]
["bitfinex-derivatives","BTCF0:USTF0",1756815182931,0.18253901,109610.0,109600.0,1.37166997]
["bitfinex-derivatives","BTCF0:USTF0",1756815183124,0.10225901,109610.0,109600.0,1.84781963]
["bitfinex-derivatives","BTCF0:USTF0",1756815183525,0.10225901,109610.0,109600.0,2.09781963]
["bitfinex-derivatives","BTCF0:USTF0",1756815183923,0.10225901,109610.0,109600.0,2.45781963]
["bitfinex-derivatives","BTCF0:USTF0",1756815184127,0.10225901,109610.0,109600.0,0.82914946]
["bitfinex-derivatives","BTCF0:USTF0",1756815184327,0.10225901,109610.0,109600.0,1.8388224]
["bitfinex-derivatives","BTCF0:USTF0",1756815184532,0.10225901,109610.0,109600.0,1.75699211]
["bitfinex-derivatives","BTCF0:USTF0",1756815184837,0.18253901,109610.0,109600.0,0.50975265]
["bitfinex-derivatives","BTCF0:USTF0",1756815185022,0.18253901,109610.0,109600.0,1.37207265]
["bitfinex-derivatives","BTCF0:USTF0",1756815185332,0.18253901,109610.0,109600.0,1.01127265]
["bitfinex-derivatives","BTCF0:USTF0",1756815185333,0.80313847,109610.0,109600.0,1.01127265]
["bitfinex-derivatives","BTCF0:USTF0",1756815185531,0.43253901,109610.0,109600.0,1.01127265]
["bitfinex-derivatives","BTCF0:USTF0",1756815187637,0.43253901,109610.0,109600.0,0.94575]
["bitfinex-derivatives","BTCF0:USTF0",1756815187824,0.43253901,109610.0,109600.0,1.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1756815189425,0.43253901,109610.0,109600.0,0.94575]
["bitfinex-derivatives","BTCF0:USTF0",1756815190028,0.80313847,109610.0,109600.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756815190231,1.43420199,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815190430,1.18420199,109610.0,109600.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756815190624,1.45420199,109610.0,109600.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756815190824,1.48420199,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815191225,0.09548,109600.0,109590.0,0.06560116]
["bitfinex-derivatives","BTCF0:USTF0",1756815191427,0.04601,109590.0,109570.0,0.10155116]
["bitfinex-derivatives","BTCF0:USTF0",1756815191634,0.81308946,109580.0,109570.0,0.14995116]
["bitfinex-derivatives","BTCF0:USTF0",1756815191833,0.44249,109580.0,109570.0,0.14995116]
["bitfinex-derivatives","BTCF0:USTF0",1756815192433,0.81208946,109580.0,109570.0,0.14995116]
["bitfinex-derivatives","BTCF0:USTF0",1756815192941,1.39208946,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815193234,1.39208946,109580.0,109560.0,0.98215697]
["bitfinex-derivatives","BTCF0:USTF0",1756815193432,0.08169,109570.0,109560.0,1.03055697]
["bitfinex-derivatives","BTCF0:USTF0",1756815194538,0.08169,109570.0,109560.0,0.96495581]
["bitfinex-derivatives","BTCF0:USTF0",1756815195238,0.18194901,109570.0,109560.0,0.96495581]
["bitfinex-derivatives","BTCF0:USTF0",1756815195439,0.10025901,109570.0,109560.0,2.03761877]
["bitfinex-derivatives","BTCF0:USTF0",1756815195637,0.10025901,109570.0,109560.0,2.45321993]
["bitfinex-derivatives","BTCF0:USTF0",1756815195839,0.10025901,109570.0,109560.0,2.41321993]
["bitfinex-derivatives","BTCF0:USTF0",1756815196045,0.10025901,109570.0,109560.0,2.34761877]
["bitfinex-derivatives","BTCF0:USTF0",1756815196235,0.10025901,109570.0,109560.0,2.09761877]
["bitfinex-derivatives","BTCF0:USTF0",1756815196436,0.10025901,109570.0,109560.0,2.39761877]
["bitfinex-derivatives","BTCF0:USTF0",1756815197140,0.10025901,109570.0,109560.0,2.39861877]
["bitfinex-derivatives","BTCF0:USTF0",1756815197541,0.10025901,109570.0,109560.0,2.46604975]
["bitfinex-derivatives","BTCF0:USTF0",1756815197842,0.10025901,109570.0,109560.0,2.46504975]
["bitfinex-derivatives","BTCF0:USTF0",1756815198046,0.10025901,109570.0,109560.0,2.40061877]
["bitfinex-derivatives","BTCF0:USTF0",1756815198446,0.10025901,109570.0,109560.0,2.48244906]
["bitfinex-derivatives","BTCF0:USTF0",1756815198638,0.10025901,109570.0,109560.0,2.40061877]
["bitfinex-derivatives","BTCF0:USTF0",1756815198841,0.10025901,109570.0,109560.0,3.03691823]
["bitfinex-derivatives","BTCF0:USTF0",1756815199241,0.10025901,109570.0,109560.0,2.66631877]
["bitfinex-derivatives","BTCF0:USTF0",1756815199448,0.10025901,109570.0,109560.0,2.3986451]
["bitfinex-derivatives","BTCF0:USTF0",1756815199647,0.10025901,109570.0,109560.0,2.48047539]
["bitfinex-derivatives","BTCF0:USTF0",1756815200941,0.10025901,109570.0,109560.0,2.3986451]
["bitfinex-derivatives","BTCF0:USTF0",1756815201147,0.10025901,109570.0,109560.0,2.48041725]
["bitfinex-derivatives","BTCF0:USTF0",1756815201450,0.10025901,109570.0,109560.0,2.480419]
["bitfinex-derivatives","BTCF0:USTF0",1756815202052,0.10025901,109570.0,109560.0,4.408779]
["bitfinex-derivatives","BTCF0:USTF0",1756815202750,0.10025901,109570.0,109560.0,4.409779]
["bitfinex-derivatives","BTCF0:USTF0",1756815203354,0.10025901,109570.0,109560.0,4.3280051]
["bitfinex-derivatives","BTCF0:USTF0",1756815204349,0.10025901,109570.0,109560.0,4.3300051]
["bitfinex-derivatives","BTCF0:USTF0",1756815204854,0.10025901,109570.0,109560.0,3.4677251]
["bitfinex-derivatives","BTCF0:USTF0",1756815205044,0.10025901,109570.0,109560.0,3.1264616]
["bitfinex-derivatives","BTCF0:USTF0",1756815205250,0.10025901,109570.0,109560.0,3.2157252]
["bitfinex-derivatives","BTCF0:USTF0",1756815205450,0.10025901,109570.0,109560.0,3.8780052]
["bitfinex-derivatives","BTCF0:USTF0",1756815205754,0.10025901,109570.0,109560.0,4.0680052]
["bitfinex-derivatives","BTCF0:USTF0",1756815206657,0.10125901,109570.0,109560.0,4.0650052]
["bitfinex-derivatives","BTCF0:USTF0",1756815207257,0.10125901,109570.0,109560.0,4.0640052]
["bitfinex-derivatives","BTCF0:USTF0",1756815207559,0.10125901,109570.0,109560.0,4.0650052]
["bitfinex-derivatives","BTCF0:USTF0",1756815208459,0.10125901,109570.0,109560.0,4.1467791]
["bitfinex-derivatives","BTCF0:USTF0",1756815209160,0.10125901,109570.0,109560.0,4.0555155]
["bitfinex-derivatives","BTCF0:USTF0",1756815210359,0.10125901,109570.0,109560.0,4.1467791]
["bitfinex-derivatives","BTCF0:USTF0",1756815212558,0.10125901,109570.0,109560.0,3.2844991]
["bitfinex-derivatives","BTCF0:USTF0",1756815213062,0.10125901,109570.0,109560.0,4.1466591]
["bitfinex-derivatives","BTCF0:USTF0",1756815214563,0.10125901,109570.0,109560.0,4.0648852]
["bitfinex-derivatives","BTCF0:USTF0",1756815214763,0.10125901,109570.0,109560.0,4.14678802]
["bitfinex-derivatives","BTCF0:USTF0",1756815215154,0.10125901,109570.0,109560.0,4.0648852]
["bitfinex-derivatives","BTCF0:USTF0",1756815215954,0.10125901,109570.0,109560.0,3.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1756815216155,0.10125901,109570.0,109560.0,4.0648452]
["bitfinex-derivatives","BTCF0:USTF0",1756815216463,0.10125901,109570.0,109560.0,3.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1756815216650,0.10125901,109570.0,109560.0,4.0648052]
["bitfinex-derivatives","BTCF0:USTF0",1756815216857,0.38801901,109570.0,109560.0,2.74283581]
["bitfinex-derivatives","BTCF0:USTF0",1756815217055,0.38801901,109570.0,109560.0,3.47684889]
["bitfinex-derivatives","BTCF0:USTF0",1756815217254,0.38801901,109570.0,109560.0,3.39491581]
["bitfinex-derivatives","BTCF0:USTF0",1756815217450,0.38801901,109570.0,109560.0,2.53283581]
["bitfinex-derivatives","BTCF0:USTF0",1756815217665,0.38801901,109570.0,109560.0,3.39491581]
["bitfinex-derivatives","BTCF0:USTF0",1756815218157,0.38801901,109570.0,109560.0,3.03411581]
["bitfinex-derivatives","BTCF0:USTF0",1756815218564,0.38801901,109570.0,109560.0,3.39491581]
["bitfinex-derivatives","BTCF0:USTF0",1756815219566,0.38801901,109570.0,109560.0,3.47684889]
["bitfinex-derivatives","BTCF0:USTF0",1756815220560,0.38801901,109570.0,109560.0,2.61476889]
["bitfinex-derivatives","BTCF0:USTF0",1756815220765,0.38801901,109570.0,109560.0,3.47676889]
["bitfinex-derivatives","BTCF0:USTF0",1756815222066,0.10125901,109570.0,109560.0,4.12665838]
["bitfinex-derivatives","BTCF0:USTF0",1756815222768,0.10125901,109570.0,109560.0,4.03539468]
["bitfinex-derivatives","BTCF0:USTF0",1756815223667,0.10125901,109570.0,109560.0,4.12665828]
["bitfinex-derivatives","BTCF0:USTF0",1756815223968,0.10125901,109570.0,109560.0,4.40956788]
["bitfinex-derivatives","BTCF0:USTF0",1756815224368,0.10125901,109570.0,109560.0,4.2947252]
["bitfinex-derivatives","BTCF0:USTF0",1756815226168,0.10125901,109570.0,109560.0,3.3414616]
["bitfinex-derivatives","BTCF0:USTF0",1756815226371,0.10125901,109570.0,109560.0,3.58475581]
["bitfinex-derivatives","BTCF0:USTF0",1756815226670,0.10125901,109570.0,109560.0,3.9533816]
["bitfinex-derivatives","BTCF0:USTF0",1756815227272,0.10125901,109570.0,109560.0,4.0446452]
["bitfinex-derivatives","BTCF0:USTF0",1756815229170,0.10125901,109570.0,109560.0,4.2946452]
["bitfinex-derivatives","BTCF0:USTF0",1756815230871,0.00677361,109570.0,109560.0,4.40948788]
["bitfinex-derivatives","BTCF0:USTF0",1756815231072,0.00677361,109570.0,109560.0,4.45761483]
["bitfinex-derivatives","BTCF0:USTF0",1756815231474,0.00677361,109570.0,109560.0,4.45749483]
["bitfinex-derivatives","BTCF0:USTF0",1756815232570,0.00677361,109570.0,109560.0,3.59569483]
["bitfinex-derivatives","BTCF0:USTF0",1756815232877,0.00677361,109570.0,109560.0,4.0444852]
["bitfinex-derivatives","BTCF0:USTF0",1756815234278,0.00677361,109570.0,109560.0,3.1827252]
["bitfinex-derivatives","BTCF0:USTF0",1756815234467,0.00677361,109570.0,109560.0,4.0444052]
["bitfinex-derivatives","BTCF0:USTF0",1756815235777,0.00677361,109570.0,109560.0,3.1827252]
["bitfinex-derivatives","BTCF0:USTF0",1756815235977,0.00677361,109570.0,109560.0,4.0443652]
["bitfinex-derivatives","BTCF0:USTF0",1756815238880,0.00677361,109570.0,109560.0,3.79039535]
["bitfinex-derivatives","BTCF0:USTF0",1756815239179,0.00677361,109570.0,109560.0,4.15902114]
["bitfinex-derivatives","BTCF0:USTF0",1756815239571,0.00677361,109570.0,109560.0,4.06775714]
["bitfinex-derivatives","BTCF0:USTF0",1756815240272,0.00677361,109570.0,109560.0,3.29746114]
["bitfinex-derivatives","BTCF0:USTF0",1756815240473,0.00677361,109570.0,109560.0,4.15898114]
["bitfinex-derivatives","BTCF0:USTF0",1756815240674,0.29353361,109570.0,109560.0,3.69909135]
["bitfinex-derivatives","BTCF0:USTF0",1756815240875,0.29353361,109570.0,109560.0,4.15898114]
["bitfinex-derivatives","BTCF0:USTF0",1756815241179,0.29353361,109570.0,109560.0,4.06767714]
["bitfinex-derivatives","BTCF0:USTF0",1756815241379,0.29353361,109570.0,109560.0,4.15894114]
["bitfinex-derivatives","BTCF0:USTF0",1756815241580,0.29353361,109570.0,109560.0,3.20619714]
["bitfinex-derivatives","BTCF0:USTF0",1756815241777,0.29353361,109570.0,109560.0,3.69905135]
["bitfinex-derivatives","BTCF0:USTF0",1756815242173,0.29353361,109570.0,109560.0,3.58431581]
["bitfinex-derivatives","BTCF0:USTF0",1756815242879,0.00677361,109570.0,109560.0,3.58431581]
["bitfinex-derivatives","BTCF0:USTF0",1756815243084,0.00677361,109570.0,109560.0,3.9529416]
["bitfinex-derivatives","BTCF0:USTF0",1756815243585,0.00677361,109570.0,109560.0,3.88130137]
["bitfinex-derivatives","BTCF0:USTF0",1756815243783,0.04353361,109570.0,109560.0,3.88130137]
["bitfinex-derivatives","BTCF0:USTF0",1756815243985,0.04353361,109570.0,109560.0,3.86297556]
["bitfinex-derivatives","BTCF0:USTF0",1756815244778,0.04353361,109570.0,109560.0,3.94492678]
["bitfinex-derivatives","BTCF0:USTF0",1756815246078,0.00677361,109570.0,109560.0,3.94492678]
["bitfinex-derivatives","BTCF0:USTF0",1756815246278,0.00677361,109570.0,109560.0,4.33317634]
["bitfinex-derivatives","BTCF0:USTF0",1756815246785,0.00677361,109570.0,109560.0,4.25122512]
["bitfinex-derivatives","BTCF0:USTF0",1756815246985,0.00677361,109570.0,109560.0,3.29848112]
["bitfinex-derivatives","BTCF0:USTF0",1756815247277,0.29176361,109570.0,109560.0,3.08344201]
["bitfinex-derivatives","BTCF0:USTF0",1756815247483,0.00677361,109570.0,109560.0,4.15984112]
["bitfinex-derivatives","BTCF0:USTF0",1756815248585,0.00677361,109570.0,109560.0,3.86285556]
["bitfinex-derivatives","BTCF0:USTF0",1756815249186,0.00677361,109570.0,109560.0,3.56587]
["bitfinex-derivatives","BTCF0:USTF0",1756815249389,0.04176361,109570.0,109560.0,3.86285556]
["bitfinex-derivatives","BTCF0:USTF0",1756815249583,0.04176361,109570.0,109560.0,3.9448179]
["bitfinex-derivatives","BTCF0:USTF0",1756815250082,0.04176361,109570.0,109560.0,3.86285556]
["bitfinex-derivatives","BTCF0:USTF0",1756815250690,0.04176361,109570.0,109560.0,3.00149556]
["bitfinex-derivatives","BTCF0:USTF0",1756815250887,0.04176361,109570.0,109560.0,3.86285556]
["bitfinex-derivatives","BTCF0:USTF0",1756815251084,0.00677361,109570.0,109560.0,3.86285556]
["bitfinex-derivatives","BTCF0:USTF0",1756815252688,0.00677361,109570.0,109560.0,2.70451]
["bitfinex-derivatives","BTCF0:USTF0",1756815252889,0.04176361,109570.0,109560.0,3.00149556]
["bitfinex-derivatives","BTCF0:USTF0",1756815253194,0.04176361,109570.0,109560.0,3.86277556]
["bitfinex-derivatives","BTCF0:USTF0",1756815254692,0.00677361,109570.0,109560.0,3.86277556]
["bitfinex-derivatives","BTCF0:USTF0",1756815254891,0.00677361,109570.0,109560.0,1.93441556]
["bitfinex-derivatives","BTCF0:USTF0",1756815256397,0.00677361,109570.0,109560.0,1.93437556]
["bitfinex-derivatives","BTCF0:USTF0",1756815257393,0.00677361,109570.0,109560.0,2.0163549]
["bitfinex-derivatives","BTCF0:USTF0",1756815259501,0.00677361,109570.0,109560.0,2.31334046]
["bitfinex-derivatives","BTCF0:USTF0",1756815259699,0.00677361,109570.0,109560.0,1.93437556]
["bitfinex-derivatives","BTCF0:USTF0",1756815261499,0.00677361,109570.0,109560.0,2.23139348]
["bitfinex-derivatives","BTCF0:USTF0",1756815261699,0.00677361,109570.0,109560.0,2.34612902]
["bitfinex-derivatives","BTCF0:USTF0",1756815262100,0.00677361,109570.0,109560.0,1.75212554]
["bitfinex-derivatives","BTCF0:USTF0",1756815262296,0.38410535,109570.0,109560.0,0.93693441]
["bitfinex-derivatives","BTCF0:USTF0",1756815262604,0.63410535,109570.0,109560.0,1.43327887]
["bitfinex-derivatives","BTCF0:USTF0",1756815262900,0.63410535,109570.0,109560.0,0.08299887]
["bitfinex-derivatives","BTCF0:USTF0",1756815262901,1.63190709,109570.0,109560.0,0.08299887]
["bitfinex-derivatives","BTCF0:USTF0",1756815263087,1.63190709,109570.0,109560.0,0.92768956]
["bitfinex-derivatives","BTCF0:USTF0",1756815263293,1.33490535,109570.0,109560.0,0.92768956]
["bitfinex-derivatives","BTCF0:USTF0",1756815263493,1.33490535,109570.0,109560.0,0.95231956]
["bitfinex-derivatives","BTCF0:USTF0",1756815263692,1.65227498,109570.0,109560.0,0.06660956]
["bitfinex-derivatives","BTCF0:USTF0",1756815263897,1.65227498,109570.0,109560.0,0.92764956]
["bitfinex-derivatives","BTCF0:USTF0",1756815264299,1.65227498,109570.0,109560.0,0.06660956]
["bitfinex-derivatives","BTCF0:USTF0",1756815265307,0.7182715,109570.0,109560.0,0.06660956]
["bitfinex-derivatives","BTCF0:USTF0",1756815265498,1.65227498,109570.0,109560.0,0.06660956]
["bitfinex-derivatives","BTCF0:USTF0",1756815265698,1.35527324,109570.0,109560.0,0.06660956]
["bitfinex-derivatives","BTCF0:USTF0",1756815266413,1.65227498,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815267203,1.66227498,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815274315,1.62728498,109570.0,109550.0,0.05741956]
["bitfinex-derivatives","BTCF0:USTF0",1756815274517,0.01658,109540.0,109500.0,0.49400606]
["bitfinex-derivatives","BTCF0:USTF0",1756815274830,0.08033,109510.0,109500.0,0.18223606]
["bitfinex-derivatives","BTCF0:USTF0",1756815275216,0.08610361,109510.0,109500.0,0.18223606]
["bitfinex-derivatives","BTCF0:USTF0",1756815275417,0.38110535,109510.0,109500.0,0.4792378]
["bitfinex-derivatives","BTCF0:USTF0",1756815275620,0.39051322,109510.0,109500.0,0.4792378]
["bitfinex-derivatives","BTCF0:USTF0",1756815275826,0.39051322,109510.0,109500.0,1.04319606]
["bitfinex-derivatives","BTCF0:USTF0",1756815276628,0.39051322,109510.0,109500.0,1.08068606]
["bitfinex-derivatives","BTCF0:USTF0",1756815277020,0.75131322,109510.0,109500.0,1.06901606]
["bitfinex-derivatives","BTCF0:USTF0",1756815277218,1.06131322,109510.0,109500.0,1.06909606]
["bitfinex-derivatives","BTCF0:USTF0",1756815277430,1.06131322,109510.0,109500.0,0.20805606]
["bitfinex-derivatives","BTCF0:USTF0",1756815277628,1.13514018,109510.0,109500.0,1.06905606]
["bitfinex-derivatives","BTCF0:USTF0",1756815277829,1.43214192,109510.0,109500.0,1.06905606]
["bitfinex-derivatives","BTCF0:USTF0",1756815278422,1.43214192,109510.0,109500.0,0.17056606]
["bitfinex-derivatives","BTCF0:USTF0",1756815279023,0.52813844,109510.0,109500.0,0.20805606]
["bitfinex-derivatives","BTCF0:USTF0",1756815279219,1.20514018,109510.0,109500.0,0.20805606]
["bitfinex-derivatives","BTCF0:USTF0",1756815279726,1.12214192,109510.0,109500.0,0.20805606]
["bitfinex-derivatives","BTCF0:USTF0",1756815279928,1.15514018,109510.0,109500.0,0.20805606]
["bitfinex-derivatives","BTCF0:USTF0",1756815280735,2.84527744,109510.0,109470.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756815280941,0.3608,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815281235,0.6908,109490.0,109480.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756815281930,0.6108,109490.0,109460.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756815282136,0.29700174,109480.0,109470.0,0.94718]
["bitfinex-derivatives","BTCF0:USTF0",1756815282836,0.29600174,109480.0,109470.0,0.94718]
["bitfinex-derivatives","BTCF0:USTF0",1756815283136,0.59300348,109480.0,109470.0,0.94718]
["bitfinex-derivatives","BTCF0:USTF0",1756815283530,0.37201485,109480.0,109470.0,0.94718]
["bitfinex-derivatives","BTCF0:USTF0",1756815284441,0.37301485,109480.0,109470.0,0.94718]
["bitfinex-derivatives","BTCF0:USTF0",1756815284638,0.73381485,109480.0,109470.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756815284843,1.07381485,109480.0,109470.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815285233,1.07958846,109480.0,109470.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815285435,0.36757361,109480.0,109470.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815285635,0.73958846,109480.0,109470.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815286138,0.00677361,109480.0,109470.0,0.7883192]
["bitfinex-derivatives","BTCF0:USTF0",1756815286337,0.00677361,109480.0,109470.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1756815287043,0.37878846,109480.0,109470.0,1.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756815287241,0.37878846,109480.0,109470.0,1.91802]
["bitfinex-derivatives","BTCF0:USTF0",1756815287430,0.37878846,109480.0,109470.0,1.55722]
["bitfinex-derivatives","BTCF0:USTF0",1756815287634,0.37878846,109480.0,109470.0,1.91802]
["bitfinex-derivatives","BTCF0:USTF0",1756815288135,0.00677361,109480.0,109470.0,1.91802]
["bitfinex-derivatives","BTCF0:USTF0",1756815288336,0.00677361,109480.0,109470.0,1.55722]
["bitfinex-derivatives","BTCF0:USTF0",1756815288640,0.00677361,109480.0,109470.0,1.91802]
["bitfinex-derivatives","BTCF0:USTF0",1756815288839,0.00677361,109480.0,109470.0,1.55722]
["bitfinex-derivatives","BTCF0:USTF0",1756815289140,0.00677361,109480.0,109470.0,1.91802]
["bitfinex-derivatives","BTCF0:USTF0",1756815289446,0.00677361,109480.0,109470.0,1.55722]
["bitfinex-derivatives","BTCF0:USTF0",1756815289640,0.00677361,109480.0,109470.0,2.0093591]
["bitfinex-derivatives","BTCF0:USTF0",1756815290036,0.00677361,109480.0,109470.0,1.55802]
["bitfinex-derivatives","BTCF0:USTF0",1756815290240,0.00677361,109480.0,109470.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1756815290436,0.00677361,109480.0,109470.0,1.19722]
["bitfinex-derivatives","BTCF0:USTF0",1756815290743,0.00677361,109480.0,109470.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815290943,0.00677361,109480.0,109470.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1756815291145,0.37878846,109480.0,109470.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815291836,1.68160331,109480.0,109460.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756815292037,0.73281485,109470.0,109460.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1756815292840,0.73281485,109470.0,109460.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815293039,0.73281485,109470.0,109460.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815293433,1.36281485,109470.0,109460.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815293645,1.36281485,109470.0,109460.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756815294242,0.6108,109470.0,109460.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756815294546,0.98281485,109470.0,109460.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756815295244,0.98858846,109470.0,109460.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756815295439,0.98858846,109470.0,109460.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756815295840,0.00577361,109470.0,109460.0,0.46119485]
["bitfinex-derivatives","BTCF0:USTF0",1756815296041,0.00677361,109470.0,109460.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756815297039,0.38767609,109490.0,109470.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756815297246,0.40933609,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815297648,0.78135094,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815298444,0.78335094,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815299351,0.77658094,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815299658,0.77758094,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815299863,0.78435094,109490.0,109480.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756815300361,0.88560986,109490.0,109480.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815300568,0.51359501,109490.0,109480.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815301062,1.24560986,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815301455,1.22560986,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815301658,0.51359501,109490.0,109480.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815301868,0.88560986,109490.0,109480.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756815302556,0.88560986,109490.0,109480.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815303156,1.25560986,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815303556,0.88560986,109490.0,109480.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756815304062,0.88560986,109490.0,109480.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756815304265,0.88560986,109490.0,109480.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756815304562,0.88560986,109490.0,109480.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756815305160,2.35652986,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815305359,2.37908213,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815305559,2.60231052,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815306058,2.60231052,109490.0,109450.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1756815306059,0.01846,109460.0,109450.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1756815306256,0.61947324,109460.0,109450.0,1.57896162]
["bitfinex-derivatives","BTCF0:USTF0",1756815306566,0.32185162,109460.0,109450.0,1.21816162]
["bitfinex-derivatives","BTCF0:USTF0",1756815306869,0.98027324,109460.0,109450.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756815307055,0.38503,109470.0,109460.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815307256,0.4075845,109470.0,109460.0,0.38233162]
["bitfinex-derivatives","BTCF0:USTF0",1756815307462,0.4075845,109470.0,109460.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756815307659,0.77960513,109470.0,109460.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756815308155,0.77383513,109470.0,109450.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1756815308361,0.02423,109460.0,109450.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1756815308966,0.39625063,109460.0,109450.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1756815309559,0.02323,109460.0,109450.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1756815309865,0.75605063,109460.0,109450.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756815310061,0.75605063,109460.0,109450.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756815310463,0.85630955,109460.0,109450.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1756815310670,0.48428892,109460.0,109450.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1756815310969,0.48528892,109460.0,109450.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1756815312070,0.48628892,109460.0,109450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756815312569,0.49028892,109460.0,109450.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1756815313267,0.86230955,109460.0,109450.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756815313464,0.86230955,109460.0,109450.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1756815313978,1.43230955,109460.0,109450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756815314768,1.43230955,109460.0,109450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756815315269,1.43230955,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815316055,1.43230955,109460.0,109450.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1756815316255,0.49028892,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815317470,0.86230955,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815318770,0.86230955,109460.0,109450.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1756815318969,0.86230955,109460.0,109450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756815319273,1.19230955,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815319472,0.86230955,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815319662,0.86230955,109460.0,109450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756815319865,0.86230955,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815320167,0.49028892,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815320367,0.49028892,109460.0,109450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756815320568,0.86230955,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815320877,0.86230955,109460.0,109450.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1756815321171,0.86230955,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815321768,0.49028892,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815322072,0.86230955,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815322573,0.49028892,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815322966,0.86230955,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815323167,0.49028892,109460.0,109450.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756815324169,0.49028892,109460.0,109450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756815324362,0.85989074,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815326476,0.49028892,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815326676,1.21989074,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815326877,1.47989074,109460.0,109450.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756815327080,1.47989074,109460.0,109450.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1756815327270,1.47989074,109460.0,109440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815327469,0.73040182,109450.0,109440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815327672,1.11040182,109450.0,109440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815328380,2.29417454,109450.0,109440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815328773,2.29417454,109450.0,109440.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756815329070,2.29517454,109450.0,109440.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756815329276,2.29517454,109450.0,109410.0,0.15034751]
["bitfinex-derivatives","BTCF0:USTF0",1756815329477,0.3598,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815329679,1.02683571,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815330175,0.66683571,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815330380,0.46913433,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815330584,0.76709463,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815330982,0.76609463,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815331276,0.46813433,109420.0,109410.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756815331480,0.46813433,109420.0,109410.0,0.3826703]
["bitfinex-derivatives","BTCF0:USTF0",1756815331681,0.11033433,109420.0,109410.0,1.0868595]
["bitfinex-derivatives","BTCF0:USTF0",1756815331876,0.10125892,109420.0,109410.0,0.9954703]
["bitfinex-derivatives","BTCF0:USTF0",1756815332276,0.10125892,109420.0,109410.0,1.5867795]
["bitfinex-derivatives","BTCF0:USTF0",1756815332469,0.10425892,109420.0,109410.0,1.92182781]
["bitfinex-derivatives","BTCF0:USTF0",1756815333686,0.10425892,109420.0,109410.0,1.71525671]
["bitfinex-derivatives","BTCF0:USTF0",1756815333878,0.10425892,109420.0,109410.0,2.34321701]
["bitfinex-derivatives","BTCF0:USTF0",1756815334181,0.10425892,109420.0,109410.0,1.92182781]
["bitfinex-derivatives","BTCF0:USTF0",1756815334683,0.10425892,109420.0,109410.0,1.62386751]
["bitfinex-derivatives","BTCF0:USTF0",1756815334884,0.10425892,109420.0,109410.0,1.92182781]
["bitfinex-derivatives","BTCF0:USTF0",1756815335380,0.10425892,109420.0,109410.0,2.01321701]
["bitfinex-derivatives","BTCF0:USTF0",1756815335681,0.10425892,109420.0,109410.0,2.69117731]
["bitfinex-derivatives","BTCF0:USTF0",1756815335883,0.10425892,109420.0,109410.0,2.6255398]
["bitfinex-derivatives","BTCF0:USTF0",1756815336672,0.10425892,109420.0,109410.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1756815336880,0.10425892,109420.0,109410.0,0.51310142]
["bitfinex-derivatives","BTCF0:USTF0",1756815336881,0.40221922,109420.0,109410.0,0.51310142]
["bitfinex-derivatives","BTCF0:USTF0",1756815337180,0.40221922,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815337586,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815337980,0.10425892,109420.0,109410.0,1.01302489]
["bitfinex-derivatives","BTCF0:USTF0",1756815338488,0.10425892,109420.0,109410.0,1.67178519]
["bitfinex-derivatives","BTCF0:USTF0",1756815338687,0.10425892,109420.0,109410.0,2.01317439]
["bitfinex-derivatives","BTCF0:USTF0",1756815338878,0.10425892,109420.0,109410.0,2.69113469]
["bitfinex-derivatives","BTCF0:USTF0",1756815339082,0.10425892,109420.0,109410.0,2.32317439]
["bitfinex-derivatives","BTCF0:USTF0",1756815339284,0.10425892,109420.0,109410.0,1.15245439]
["bitfinex-derivatives","BTCF0:USTF0",1756815339480,0.10425892,109420.0,109410.0,1.67178519]
["bitfinex-derivatives","BTCF0:USTF0",1756815339681,0.40221922,109420.0,109410.0,0.51310489]
["bitfinex-derivatives","BTCF0:USTF0",1756815339882,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815340388,0.10425892,109420.0,109410.0,0.51310489]
["bitfinex-derivatives","BTCF0:USTF0",1756815340589,0.40221922,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815341088,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815341284,0.10425892,109420.0,109410.0,1.67178519]
["bitfinex-derivatives","BTCF0:USTF0",1756815342893,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815343081,0.10425892,109420.0,109410.0,1.67178519]
["bitfinex-derivatives","BTCF0:USTF0",1756815343697,0.10425892,109420.0,109410.0,0.51310489]
["bitfinex-derivatives","BTCF0:USTF0",1756815343989,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815344382,0.10425892,109420.0,109410.0,0.51310489]
["bitfinex-derivatives","BTCF0:USTF0",1756815344788,1.09301922,109420.0,109410.0,0.15230489]
["bitfinex-derivatives","BTCF0:USTF0",1756815345091,0.76301922,109420.0,109410.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756815346088,0.76301922,109420.0,109410.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756815346283,0.76301922,109420.0,109410.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756815347479,0.76301922,109420.0,109410.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756815347681,0.76301922,109420.0,109410.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756815348686,0.76301922,109420.0,109410.0,1.6061903]
["bitfinex-derivatives","BTCF0:USTF0",1756815348687,0.10425892,109420.0,109410.0,1.6061903]
["bitfinex-derivatives","BTCF0:USTF0",1756815348892,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815349093,0.10425892,109420.0,109410.0,1.67178519]
["bitfinex-derivatives","BTCF0:USTF0",1756815349286,0.10425892,109420.0,109410.0,1.37382489]
["bitfinex-derivatives","BTCF0:USTF0",1756815350589,0.10425892,109420.0,109410.0,1.01302489]
["bitfinex-derivatives","BTCF0:USTF0",1756815352690,0.40221922,109420.0,109410.0,1.01302489]
["bitfinex-derivatives","BTCF0:USTF0",1756815353293,0.10425892,109420.0,109410.0,1.01302489]
["bitfinex-derivatives","BTCF0:USTF0",1756815354995,0.10425892,109420.0,109410.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756815355196,0.40221922,109420.0,109410.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756815355397,0.40221922,109420.0,109410.0,0.94739]
["bitfinex-derivatives","BTCF0:USTF0",1756815355696,0.77221922,109420.0,109410.0,0.94739]
["bitfinex-derivatives","BTCF0:USTF0",1756815356297,0.77221922,109420.0,109410.0,1.01298489]
["bitfinex-derivatives","BTCF0:USTF0",1756815357101,1.13301922,109420.0,109410.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756815357294,1.13301922,109420.0,109410.0,0.15243574]
["bitfinex-derivatives","BTCF0:USTF0",1756815357998,1.13301922,109420.0,109410.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756815358495,1.38301922,109420.0,109410.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756815358697,1.38301922,109420.0,109410.0,0.11667574]
["bitfinex-derivatives","BTCF0:USTF0",1756815358896,1.38301922,109420.0,109410.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756815359200,1.13301922,109420.0,109410.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756815361014,1.13301922,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815361210,1.13301922,109420.0,109410.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756815362108,0.76301922,109420.0,109410.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756815362311,0.46505892,109420.0,109410.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756815362615,1.10301922,109420.0,109410.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756815363311,0.76301922,109420.0,109410.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756815363515,0.46505892,109420.0,109410.0,0.15239574]
["bitfinex-derivatives","BTCF0:USTF0",1756815364813,0.76301922,109420.0,109410.0,0.15239574]
["bitfinex-derivatives","BTCF0:USTF0",1756815366019,0.46505892,109420.0,109410.0,0.15239574]
["bitfinex-derivatives","BTCF0:USTF0",1756815366412,0.10425892,109420.0,109410.0,0.81115604]
["bitfinex-derivatives","BTCF0:USTF0",1756815366716,0.10425892,109420.0,109410.0,0.7454303]
["bitfinex-derivatives","BTCF0:USTF0",1756815367621,0.10425892,109420.0,109410.0,1.90099076]
["bitfinex-derivatives","BTCF0:USTF0",1756815367915,0.10425892,109420.0,109410.0,1.81951534]
["bitfinex-derivatives","BTCF0:USTF0",1756815368820,0.10425892,109420.0,109410.0,2.68007534]
["bitfinex-derivatives","BTCF0:USTF0",1756815369125,0.10425892,109420.0,109410.0,1.22359474]
["bitfinex-derivatives","BTCF0:USTF0",1756815369314,0.10425892,109420.0,109410.0,1.81951534]
["bitfinex-derivatives","BTCF0:USTF0",1756815369511,0.10425892,109420.0,109410.0,2.08415484]
["bitfinex-derivatives","BTCF0:USTF0",1756815369709,0.10425892,109420.0,109410.0,0.7454303]
["bitfinex-derivatives","BTCF0:USTF0",1756815370021,0.40221922,109420.0,109410.0,1.02929929]
["bitfinex-derivatives","BTCF0:USTF0",1756815370415,1.12301922,109420.0,109410.0,1.02929929]
["bitfinex-derivatives","BTCF0:USTF0",1756815370615,0.76301922,109420.0,109410.0,1.02929929]
["bitfinex-derivatives","BTCF0:USTF0",1756815371016,0.46505892,109420.0,109410.0,1.02929929]
["bitfinex-derivatives","BTCF0:USTF0",1756815371621,1.33301922,109420.0,109410.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756815371821,1.33301922,109420.0,109410.0,0.11491697]
["bitfinex-derivatives","BTCF0:USTF0",1756815372014,0.46505892,109420.0,109410.0,0.15195697]
["bitfinex-derivatives","BTCF0:USTF0",1756815372214,0.76301922,109420.0,109410.0,0.15195697]
["bitfinex-derivatives","BTCF0:USTF0",1756815372617,0.46505892,109420.0,109410.0,0.15195697]
["bitfinex-derivatives","BTCF0:USTF0",1756815372816,0.46505892,109420.0,109410.0,0.44991727]
["bitfinex-derivatives","BTCF0:USTF0",1756815373012,0.10425892,109420.0,109410.0,1.3843699]
["bitfinex-derivatives","BTCF0:USTF0",1756815373213,0.10425892,109420.0,109410.0,1.7143699]
["bitfinex-derivatives","BTCF0:USTF0",1756815373523,0.10425892,109420.0,109410.0,1.65290761]
["bitfinex-derivatives","BTCF0:USTF0",1756815373724,0.10425892,109420.0,109410.0,0.90318484]
["bitfinex-derivatives","BTCF0:USTF0",1756815373924,0.10425892,109420.0,109410.0,1.86864761]
["bitfinex-derivatives","BTCF0:USTF0",1756815374924,0.10425892,109420.0,109410.0,1.75391207]
["bitfinex-derivatives","BTCF0:USTF0",1756815375322,0.10425892,109420.0,109410.0,2.61439207]
["bitfinex-derivatives","BTCF0:USTF0",1756815375721,0.10425892,109420.0,109410.0,2.72908761]
["bitfinex-derivatives","BTCF0:USTF0",1756815376121,0.10425892,109420.0,109410.0,1.86864761]
["bitfinex-derivatives","BTCF0:USTF0",1756815376320,0.10425892,109420.0,109410.0,1.52725831]
["bitfinex-derivatives","BTCF0:USTF0",1756815376526,0.10425892,109420.0,109410.0,1.68797554]
["bitfinex-derivatives","BTCF0:USTF0",1756815377024,0.10425892,109420.0,109410.0,2.0246292]
["bitfinex-derivatives","BTCF0:USTF0",1756815377322,0.10425892,109420.0,109410.0,1.94296277]
["bitfinex-derivatives","BTCF0:USTF0",1756815377519,0.10425892,109420.0,109410.0,2.02501477]
["bitfinex-derivatives","BTCF0:USTF0",1756815377718,0.10425892,109420.0,109410.0,2.03435197]
["bitfinex-derivatives","BTCF0:USTF0",1756815378026,0.10425892,109420.0,109410.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1756815378218,0.10425892,109420.0,109410.0,1.94296277]
["bitfinex-derivatives","BTCF0:USTF0",1756815378525,0.10425892,109420.0,109410.0,1.68793554]
["bitfinex-derivatives","BTCF0:USTF0",1756815379118,0.10421892,109420.0,109410.0,2.14900761]
["bitfinex-derivatives","BTCF0:USTF0",1756815379314,0.10421892,109420.0,109410.0,2.50900761]
["bitfinex-derivatives","BTCF0:USTF0",1756815379629,0.10421892,109420.0,109410.0,2.52900761]
["bitfinex-derivatives","BTCF0:USTF0",1756815379819,0.10421892,109420.0,109410.0,2.14857207]
["bitfinex-derivatives","BTCF0:USTF0",1756815380125,0.10421892,109420.0,109410.0,2.51330761]
["bitfinex-derivatives","BTCF0:USTF0",1756815380327,0.10421892,109420.0,109410.0,2.59534714]
["bitfinex-derivatives","BTCF0:USTF0",1756815380530,0.10421892,109420.0,109410.0,2.39857207]
["bitfinex-derivatives","BTCF0:USTF0",1756815380922,0.10421892,109420.0,109410.0,2.51330761]
["bitfinex-derivatives","BTCF0:USTF0",1756815381319,0.10421892,109420.0,109410.0,2.48059733]
["bitfinex-derivatives","BTCF0:USTF0",1756815381521,0.10421892,109420.0,109410.0,2.21415228]
["bitfinex-derivatives","BTCF0:USTF0",1756815381925,0.10421892,109420.0,109410.0,1.75304021]
["bitfinex-derivatives","BTCF0:USTF0",1756815382226,0.10421892,109420.0,109410.0,2.21415228]
["bitfinex-derivatives","BTCF0:USTF0",1756815382826,0.10421892,109420.0,109410.0,2.46415228]
["bitfinex-derivatives","BTCF0:USTF0",1756815383417,0.10421892,109420.0,109410.0,2.46665985]
["bitfinex-derivatives","BTCF0:USTF0",1756815384028,0.10421892,109420.0,109410.0,2.40103964]
["bitfinex-derivatives","BTCF0:USTF0",1756815384225,0.10421892,109420.0,109410.0,2.51577518]
["bitfinex-derivatives","BTCF0:USTF0",1756815384632,0.00775531,109420.0,109410.0,2.40103964]
["bitfinex-derivatives","BTCF0:USTF0",1756815384930,0.00775531,109420.0,109410.0,2.40099964]
["bitfinex-derivatives","BTCF0:USTF0",1756815385332,0.00775531,109420.0,109410.0,2.51577705]
["bitfinex-derivatives","BTCF0:USTF0",1756815385731,0.00775531,109420.0,109410.0,2.40099964]
["bitfinex-derivatives","BTCF0:USTF0",1756815386231,0.00775531,109420.0,109410.0,2.51577197]
["bitfinex-derivatives","BTCF0:USTF0",1756815386632,0.00775531,109420.0,109410.0,2.78147197]
["bitfinex-derivatives","BTCF0:USTF0",1756815387333,0.00775531,109420.0,109410.0,2.78143197]
["bitfinex-derivatives","BTCF0:USTF0",1756815387932,0.00775531,109420.0,109410.0,2.51573197]
["bitfinex-derivatives","BTCF0:USTF0",1756815388139,0.00775531,109420.0,109410.0,2.78143197]
["bitfinex-derivatives","BTCF0:USTF0",1756815388332,0.02923522,109460.0,109450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756815388635,0.02923522,109460.0,109450.0,1.75782717]
["bitfinex-derivatives","BTCF0:USTF0",1756815389343,0.02025776,109460.0,109450.0,1.84918307]
["bitfinex-derivatives","BTCF0:USTF0",1756815389634,0.02025776,109460.0,109450.0,2.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1756815389834,0.02625776,109460.0,109450.0,1.75882717]
["bitfinex-derivatives","BTCF0:USTF0",1756815390138,0.03125776,109460.0,109450.0,1.75982717]
["bitfinex-derivatives","BTCF0:USTF0",1756815390327,0.03125776,109460.0,109450.0,1.75978717]
["bitfinex-derivatives","BTCF0:USTF0",1756815390731,0.02625776,109460.0,109450.0,1.75878717]
["bitfinex-derivatives","BTCF0:USTF0",1756815390931,0.02325776,109460.0,109450.0,1.75878717]
["bitfinex-derivatives","BTCF0:USTF0",1756815391126,0.02625776,109460.0,109450.0,0.89954717]
["bitfinex-derivatives","BTCF0:USTF0",1756815391331,0.02625776,109460.0,109450.0,0.83398034]
["bitfinex-derivatives","BTCF0:USTF0",1756815391531,0.02625776,109460.0,109450.0,0.89954717]
["bitfinex-derivatives","BTCF0:USTF0",1756815391732,0.02625776,109460.0,109450.0,1.75974717]
["bitfinex-derivatives","BTCF0:USTF0",1756815392133,0.02625776,109460.0,109450.0,1.69418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815392433,0.02625776,109460.0,109450.0,2.04418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815392638,0.02625776,109460.0,109450.0,2.03418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815392825,0.02625776,109460.0,109450.0,1.69418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815393032,0.02625776,109460.0,109450.0,1.71418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815393231,0.02625776,109460.0,109450.0,2.03418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815393432,0.02625776,109460.0,109450.0,1.71418034]
["bitfinex-derivatives","BTCF0:USTF0",1756815393630,0.02625776,109460.0,109450.0,0.83398034]
["bitfinex-derivatives","BTCF0:USTF0",1756815393830,0.02625776,109460.0,109450.0,1.69414034]
["bitfinex-derivatives","BTCF0:USTF0",1756815394239,0.02613776,109460.0,109450.0,1.75970717]
["bitfinex-derivatives","BTCF0:USTF0",1756815394435,0.02613776,109460.0,109450.0,1.38747683]
["bitfinex-derivatives","BTCF0:USTF0",1756815394637,0.02613776,109460.0,109450.0,1.38743683]
["bitfinex-derivatives","BTCF0:USTF0",1756815394935,0.02613776,109460.0,109450.0,1.02663683]
["bitfinex-derivatives","BTCF0:USTF0",1756815395139,0.27613776,109460.0,109450.0,1.38743683]
["bitfinex-derivatives","BTCF0:USTF0",1756815395331,0.27613776,109460.0,109450.0,1.32187]
["bitfinex-derivatives","BTCF0:USTF0",1756815395533,0.27613776,109460.0,109450.0,1.38743683]
["bitfinex-derivatives","BTCF0:USTF0",1756815396339,0.27613776,109460.0,109450.0,1.02663683]
["bitfinex-derivatives","BTCF0:USTF0",1756815396932,0.27613776,109460.0,109450.0,1.76152717]
["bitfinex-derivatives","BTCF0:USTF0",1756815397840,0.27613776,109460.0,109450.0,2.08152717]
["bitfinex-derivatives","BTCF0:USTF0",1756815398042,0.02613776,109460.0,109450.0,2.43862297]
["bitfinex-derivatives","BTCF0:USTF0",1756815398442,0.02613776,109460.0,109450.0,2.37305614]
["bitfinex-derivatives","BTCF0:USTF0",1756815399342,0.02613776,109460.0,109450.0,2.43853518]
["bitfinex-derivatives","BTCF0:USTF0",1756815399739,0.02613776,109460.0,109450.0,2.37305614]
["bitfinex-derivatives","BTCF0:USTF0",1756815399944,0.02613776,109460.0,109450.0,2.70501468]
["bitfinex-derivatives","BTCF0:USTF0",1756815400742,0.006,109460.0,109450.0,2.70501468]
["bitfinex-derivatives","BTCF0:USTF0",1756815401337,0.006,109460.0,109450.0,2.70489468]
["bitfinex-derivatives","BTCF0:USTF0",1756815403343,0.006,109460.0,109450.0,2.70485468]
["bitfinex-derivatives","BTCF0:USTF0",1756815403542,0.006,109460.0,109450.0,1.84489468]
["bitfinex-derivatives","BTCF0:USTF0",1756815403942,0.006,109460.0,109450.0,2.6883523]
["bitfinex-derivatives","BTCF0:USTF0",1756815404838,0.006,109460.0,109450.0,1.8283923]
["bitfinex-derivatives","BTCF0:USTF0",1756815405038,0.006,109460.0,109450.0,2.6883123]
["bitfinex-derivatives","BTCF0:USTF0",1756815405746,0.006,109460.0,109450.0,1.76293614]
["bitfinex-derivatives","BTCF0:USTF0",1756815406046,0.006,109460.0,109450.0,2.62285614]
["bitfinex-derivatives","BTCF0:USTF0",1756815406633,0.006,109460.0,109450.0,2.62281614]
["bitfinex-derivatives","BTCF0:USTF0",1756815407037,0.006,109460.0,109450.0,1.76293614]
["bitfinex-derivatives","BTCF0:USTF0",1756815407238,0.006,109460.0,109450.0,1.51293614]
["bitfinex-derivatives","BTCF0:USTF0",1756815407438,0.006,109460.0,109450.0,2.28146034]
["bitfinex-derivatives","BTCF0:USTF0",1756815407746,0.006,109460.0,109450.0,1.97464616]
["bitfinex-derivatives","BTCF0:USTF0",1756815408146,0.256,109460.0,109450.0,1.11480616]
["bitfinex-derivatives","BTCF0:USTF0",1756815408339,0.256,109460.0,109450.0,1.97464616]
["bitfinex-derivatives","BTCF0:USTF0",1756815408541,0.256,109460.0,109450.0,2.3468765]
["bitfinex-derivatives","BTCF0:USTF0",1756815409239,0.25596,109460.0,109450.0,2.3468365]
["bitfinex-derivatives","BTCF0:USTF0",1756815410840,0.256,109460.0,109450.0,1.11476616]
["bitfinex-derivatives","BTCF0:USTF0",1756815411042,0.25614,109460.0,109450.0,1.38890616]
["bitfinex-derivatives","BTCF0:USTF0",1756815411241,0.61614,109460.0,109450.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1756815411838,0.61614,109460.0,109450.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756815412042,0.61614,109460.0,109450.0,0.94875]
["bitfinex-derivatives","BTCF0:USTF0",1756815412849,0.61614,109460.0,109450.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756815413050,0.25614,109460.0,109450.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756815413241,0.25614,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815414941,0.62837034,109460.0,109450.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1756815415648,0.25614,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815417351,0.96837034,109460.0,109450.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756815417546,0.96837034,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815417547,0.25614,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815417747,1.00837034,109460.0,109450.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1756815418449,1.00837034,109460.0,109450.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756815418654,0.25614,109460.0,109450.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756815418858,0.25614,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815419151,0.72837034,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815420655,0.00596,109460.0,109450.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756815420859,0.00596,109460.0,109450.0,2.4428423]
["bitfinex-derivatives","BTCF0:USTF0",1756815421061,0.00596,109460.0,109450.0,2.1028423]
["bitfinex-derivatives","BTCF0:USTF0",1756815421252,0.00596,109460.0,109450.0,2.03738614]
["bitfinex-derivatives","BTCF0:USTF0",1756815421447,0.00596,109460.0,109450.0,2.38738614]
["bitfinex-derivatives","BTCF0:USTF0",1756815422059,0.00596,109460.0,109450.0,2.46934468]
["bitfinex-derivatives","BTCF0:USTF0",1756815423455,0.00596,109460.0,109450.0,2.46930468]
["bitfinex-derivatives","BTCF0:USTF0",1756815423655,0.00596,109460.0,109450.0,2.09707434]
["bitfinex-derivatives","BTCF0:USTF0",1756815423856,0.00596,109460.0,109450.0,1.51818888]
["bitfinex-derivatives","BTCF0:USTF0",1756815424062,0.00596,109460.0,109450.0,1.65571854]
["bitfinex-derivatives","BTCF0:USTF0",1756815424365,0.00596,109460.0,109450.0,2.02794888]
["bitfinex-derivatives","BTCF0:USTF0",1756815424558,0.00596,109460.0,109450.0,2.33794888]
["bitfinex-derivatives","BTCF0:USTF0",1756815424749,0.00596,109460.0,109450.0,2.42930478]
["bitfinex-derivatives","BTCF0:USTF0",1756815425260,0.00596,109460.0,109450.0,2.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1756815426051,0.00596,109460.0,109450.0,2.36790888]
["bitfinex-derivatives","BTCF0:USTF0",1756815426256,0.00596,109460.0,109450.0,2.45926478]
["bitfinex-derivatives","BTCF0:USTF0",1756815426653,0.00596,109460.0,109450.0,2.13926478]
["bitfinex-derivatives","BTCF0:USTF0",1756815426856,0.00596,109460.0,109450.0,2.38790888]
["bitfinex-derivatives","BTCF0:USTF0",1756815427451,0.00596,109460.0,109450.0,2.65360888]
["bitfinex-derivatives","BTCF0:USTF0",1756815427666,0.00596,109460.0,109450.0,2.74496468]
["bitfinex-derivatives","BTCF0:USTF0",1756815428363,0.00596,109460.0,109450.0,2.57165034]
["bitfinex-derivatives","BTCF0:USTF0",1756815429465,0.00596,109460.0,109450.0,2.49700992]
["bitfinex-derivatives","BTCF0:USTF0",1756815429665,0.00596,109460.0,109450.0,2.13700992]
["bitfinex-derivatives","BTCF0:USTF0",1756815429868,0.30358992,109460.0,109450.0,1.88692992]
["bitfinex-derivatives","BTCF0:USTF0",1756815430058,0.30354992,109460.0,109450.0,1.88692992]
["bitfinex-derivatives","BTCF0:USTF0",1756815430564,0.30354992,109460.0,109450.0,1.96888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815431167,0.30354992,109460.0,109450.0,1.67129854]
["bitfinex-derivatives","BTCF0:USTF0",1756815431464,0.00596,109460.0,109450.0,1.96888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815432364,0.00596,109460.0,109450.0,1.67129854]
["bitfinex-derivatives","BTCF0:USTF0",1756815432365,0.30354992,109460.0,109450.0,1.67129854]
["bitfinex-derivatives","BTCF0:USTF0",1756815432570,0.30354992,109460.0,109450.0,1.96888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815432766,0.00596,109460.0,109450.0,1.96888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815434070,0.00596,109460.0,109450.0,1.67129854]
["bitfinex-derivatives","BTCF0:USTF0",1756815434570,0.00596,109460.0,109450.0,1.96888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815434959,0.00596,109460.0,109450.0,2.27888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815435168,0.00596,109460.0,109450.0,1.98888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815435366,0.00596,109460.0,109450.0,2.34888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815435571,0.00596,109460.0,109450.0,1.98888846]
["bitfinex-derivatives","BTCF0:USTF0",1756815436064,0.00596,109460.0,109450.0,2.97783418]
["bitfinex-derivatives","BTCF0:USTF0",1756815436270,0.00596,109460.0,109450.0,2.71213418]
["bitfinex-derivatives","BTCF0:USTF0",1756815436464,0.00596,109460.0,109450.0,3.01064797]
["bitfinex-derivatives","BTCF0:USTF0",1756815436867,0.00596,109460.0,109450.0,2.74494797]
["bitfinex-derivatives","BTCF0:USTF0",1756815437372,0.00596,109460.0,109450.0,3.01064797]
["bitfinex-derivatives","BTCF0:USTF0",1756815437773,0.00596,109460.0,109450.0,2.74494797]
["bitfinex-derivatives","BTCF0:USTF0",1756815438171,0.00056956,109460.0,109450.0,3.04253789]
["bitfinex-derivatives","BTCF0:USTF0",1756815438376,5.443e-05,109460.0,109450.0,3.04253789]
["bitfinex-derivatives","BTCF0:USTF0",1756815438576,5.443e-05,109460.0,109450.0,2.92776556]
["bitfinex-derivatives","BTCF0:USTF0",1756815438874,0.00935406,109500.0,109470.0,0.0913313]
["bitfinex-derivatives","BTCF0:USTF0",1756815439066,0.00018,109500.0,109490.0,0.74165992]
["bitfinex-derivatives","BTCF0:USTF0",1756815439377,0.29776992,109500.0,109490.0,0.74165992]
["bitfinex-derivatives","BTCF0:USTF0",1756815439564,0.29776992,109500.0,109490.0,1.60113992]
["bitfinex-derivatives","BTCF0:USTF0",1756815439863,0.08322208,109510.0,109490.0,1.33397814]
["bitfinex-derivatives","BTCF0:USTF0",1756815440066,0.41336208,109510.0,109500.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756815440267,1.02416208,109510.0,109500.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756815440467,0.77416208,109510.0,109500.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756815440667,1.02416208,109510.0,109500.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756815440870,1.02416208,109510.0,109500.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1756815441264,1.321752,109510.0,109500.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1756815441665,1.325752,109510.0,109500.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756815441873,1.62334192,109510.0,109500.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756815442071,1.02816208,109510.0,109500.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756815442376,0.77816208,109510.0,109500.0,0.39711992]
["bitfinex-derivatives","BTCF0:USTF0",1756815442566,0.40789696,109510.0,109500.0,0.69470984]
["bitfinex-derivatives","BTCF0:USTF0",1756815442769,0.07782696,109510.0,109500.0,0.82352806]
["bitfinex-derivatives","BTCF0:USTF0",1756815443174,0.37559688,109510.0,109500.0,0.46272806]
["bitfinex-derivatives","BTCF0:USTF0",1756815443374,0.38482713,109510.0,109500.0,0.46272806]
["bitfinex-derivatives","BTCF0:USTF0",1756815443769,0.37559688,109510.0,109500.0,0.82452806]
["bitfinex-derivatives","BTCF0:USTF0",1756815443970,0.37559688,109510.0,109500.0,0.46372806]
["bitfinex-derivatives","BTCF0:USTF0",1756815444180,0.98639688,109510.0,109500.0,0.95993]
["bitfinex-derivatives","BTCF0:USTF0",1756815444478,1.33639688,109510.0,109500.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756815444676,1.33639688,109510.0,109500.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756815444878,1.6339868,109510.0,109500.0,0.91131]
["bitfinex-derivatives","BTCF0:USTF0",1756815445372,1.6339868,109510.0,109500.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756815445574,1.63390002,109510.0,109500.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756815446169,1.64330232,109510.0,109500.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756815446673,1.34575579,109510.0,109500.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756815447178,1.64330232,109510.0,109500.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756815447471,1.41766077,109510.0,109500.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756815450468,1.41766077,109510.0,109500.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1756815450669,2.27698077,109510.0,109500.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1756815450980,2.29833357,109510.0,109500.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1756815452379,2.29833357,109510.0,109470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756815452573,0.73025151,109480.0,109470.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756815452778,1.04025151,109480.0,109470.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756815452975,0.73025151,109480.0,109470.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756815453775,0.73125151,109480.0,109470.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756815454274,0.73117151,109480.0,109470.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756815454476,0.73217151,109480.0,109470.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756815457382,0.3628,109480.0,109470.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756815458781,1.06225151,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815459082,1.06225151,109480.0,109470.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756815459282,1.06225151,109480.0,109470.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756815460082,0.3628,109480.0,109470.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756815460279,0.37145151,109480.0,109470.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756815460484,0.002,109480.0,109470.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1756815460679,0.002,109480.0,109470.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1756815460880,0.002,109480.0,109470.0,0.39989814]
["bitfinex-derivatives","BTCF0:USTF0",1756815461080,0.002,109480.0,109470.0,0.76069814]
["bitfinex-derivatives","BTCF0:USTF0",1756815461279,0.002,109480.0,109470.0,0.39989814]
["bitfinex-derivatives","BTCF0:USTF0",1756815461987,0.002,109480.0,109470.0,0.76069814]
["bitfinex-derivatives","BTCF0:USTF0",1756815462482,0.002,109480.0,109470.0,0.85203734]
["bitfinex-derivatives","BTCF0:USTF0",1756815462985,0.002,109480.0,109470.0,0.8064292]
["bitfinex-derivatives","BTCF0:USTF0",1756815463183,0.002,109480.0,109470.0,0.7864292]
["bitfinex-derivatives","BTCF0:USTF0",1756815463377,0.002,109480.0,109470.0,0.86848128]
["bitfinex-derivatives","BTCF0:USTF0",1756815463583,0.002,109480.0,109470.0,0.88848128]
["bitfinex-derivatives","BTCF0:USTF0",1756815463986,0.002,109480.0,109470.0,0.79714208]
["bitfinex-derivatives","BTCF0:USTF0",1756815464391,0.002,109480.0,109470.0,0.88848128]
["bitfinex-derivatives","BTCF0:USTF0",1756815464686,0.002,109480.0,109470.0,1.38642208]
["bitfinex-derivatives","BTCF0:USTF0",1756815465484,0.002,109480.0,109470.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1756815466993,0.002,109480.0,109470.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756815467188,0.002,109480.0,109470.0,1.55437]
["bitfinex-derivatives","BTCF0:USTF0",1756815467394,0.002,109480.0,109470.0,0.76065773]
["bitfinex-derivatives","BTCF0:USTF0",1756815467694,0.002,109480.0,109470.0,1.25913773]
["bitfinex-derivatives","BTCF0:USTF0",1756815467890,0.37145151,109480.0,109470.0,1.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1756815468188,0.71145151,109480.0,109470.0,0.14985773]
["bitfinex-derivatives","BTCF0:USTF0",1756815468393,0.71145151,109480.0,109470.0,1.00909773]
["bitfinex-derivatives","BTCF0:USTF0",1756815468394,1.07225151,109480.0,109470.0,1.00909773]
["bitfinex-derivatives","BTCF0:USTF0",1756815468596,1.07225151,109480.0,109470.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1756815468794,1.07225151,109480.0,109470.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756815468996,0.73225151,109480.0,109470.0,0.94325]
["bitfinex-derivatives","BTCF0:USTF0",1756815469191,0.73225151,109480.0,109470.0,1.00881773]
["bitfinex-derivatives","BTCF0:USTF0",1756815469393,0.73225151,109480.0,109470.0,0.94325]
["bitfinex-derivatives","BTCF0:USTF0",1756815469598,0.73225151,109480.0,109470.0,1.00881773]
["bitfinex-derivatives","BTCF0:USTF0",1756815470098,0.3628,109480.0,109470.0,1.00881773]
["bitfinex-derivatives","BTCF0:USTF0",1756815473296,0.3628,109480.0,109470.0,1.08881773]
["bitfinex-derivatives","BTCF0:USTF0",1756815474100,0.3628,109480.0,109470.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756815474297,0.98225151,109480.0,109470.0,0.14964787]
["bitfinex-derivatives","BTCF0:USTF0",1756815474499,1.34225151,109480.0,109470.0,0.14964787]
["bitfinex-derivatives","BTCF0:USTF0",1756815474900,0.9728,109480.0,109470.0,0.14964787]
["bitfinex-derivatives","BTCF0:USTF0",1756815475102,1.34225151,109480.0,109470.0,0.14964787]
["bitfinex-derivatives","BTCF0:USTF0",1756815475996,1.34225151,109480.0,109470.0,0.11480787]
["bitfinex-derivatives","BTCF0:USTF0",1756815477202,1.34225151,109480.0,109470.0,0.06735787]
["bitfinex-derivatives","BTCF0:USTF0",1756815477501,1.34225151,109480.0,109470.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756815477898,1.34225151,109480.0,109470.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756815478103,1.36221412,109480.0,109470.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756815478697,1.36221412,109480.0,109470.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756815479306,2.22141412,109480.0,109470.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756815479506,1.97141412,109480.0,109470.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756815480597,1.97141412,109480.0,109470.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1756815480598,2.22241412,109480.0,109470.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1756815481107,2.22341412,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815482000,2.22341412,109480.0,109450.0,0.06567787]
["bitfinex-derivatives","BTCF0:USTF0",1756815482206,1.09105151,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815482401,2.32025151,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815483207,1.58084,109460.0,109450.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756815483406,2.29029151,109460.0,109450.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756815483606,2.29029151,109460.0,109450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756815483903,2.29429151,109460.0,109450.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756815484100,2.29429151,109460.0,109450.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756815484606,2.54829151,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815485810,2.66408782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815486408,1.80484782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815486711,2.66408782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815487113,1.80484782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815487314,2.66408782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815488606,1.80484782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815488810,2.66408782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815490009,2.66412782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815490613,1.80484782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815490809,2.66408782,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815491411,2.89036715,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815491609,2.89036715,109460.0,109430.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756815491819,0.95653084,109440.0,109420.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815492122,0.29786542,109430.0,109420.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756815493607,0.29786542,109430.0,109420.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756815493808,0.65966542,109430.0,109420.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756815494011,0.96966542,109430.0,109420.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756815494219,0.96966542,109430.0,109420.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815494606,0.66066542,109430.0,109420.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756815494804,1.03066542,109430.0,109420.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756815495018,1.10437091,109430.0,109420.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756815495618,1.11350157,109430.0,109420.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756815497209,0.74350157,109430.0,109420.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756815498118,0.74350157,109430.0,109420.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756815499314,0.74418157,109430.0,109420.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756815502717,0.74418157,109430.0,109420.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756815504814,0.74418157,109430.0,109420.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756815505017,1.66188699,109430.0,109390.0,0.05322819]
["bitfinex-derivatives","BTCF0:USTF0",1756815505222,1.66188699,109430.0,109390.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815505223,0.29786542,109400.0,109390.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815505415,0.65786542,109400.0,109390.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815505819,1.01866542,109400.0,109370.0,0.44480319]
["bitfinex-derivatives","BTCF0:USTF0",1756815506024,0.59573084,109380.0,109370.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1756815506216,1.29653084,109380.0,109370.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815506412,0.99866542,109380.0,109370.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815506823,1.29653084,109380.0,109370.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815507025,1.29053084,109380.0,109370.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815507411,1.29118532,109380.0,109370.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815507813,1.31118532,109380.0,109370.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756815508017,0.95118532,109380.0,109370.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756815508217,1.31218532,109380.0,109370.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756815508414,1.31318532,109380.0,109370.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756815508920,0.3568,109380.0,109370.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756815509222,0.95318532,109380.0,109370.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756815510013,0.3568,109380.0,109370.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756815510221,0.95318532,109380.0,109370.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756815512921,0.97340931,109380.0,109370.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756815513121,1.29340931,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756815513528,1.31340931,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756815514027,1.31340931,109380.0,109370.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1756815515229,0.97340931,109380.0,109370.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1756815515827,0.97340931,109380.0,109370.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1756815516330,0.97340931,109380.0,109370.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1756815516529,0.37702399,109380.0,109370.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756815516826,0.37702399,109380.0,109370.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1756815517129,0.37702399,109380.0,109370.0,0.45494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815517529,0.67521665,109380.0,109370.0,0.45494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815518024,0.37702399,109380.0,109370.0,0.45494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815518230,0.67521665,109380.0,109370.0,0.45494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815518430,0.37702399,109380.0,109370.0,0.45494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815518927,0.37702399,109380.0,109370.0,0.38494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815519122,0.67521665,109380.0,109370.0,0.75494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815519322,0.67521665,109380.0,109370.0,0.45494266]
["bitfinex-derivatives","BTCF0:USTF0",1756815519726,0.67521665,109380.0,109370.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1756815519922,0.97340931,109380.0,109370.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1756815520124,0.97340931,109380.0,109370.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756815520428,0.37702399,109380.0,109370.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756815520623,0.97340931,109380.0,109370.0,0.43000266]
["bitfinex-derivatives","BTCF0:USTF0",1756815520930,0.67521665,109380.0,109370.0,0.46540266]
["bitfinex-derivatives","BTCF0:USTF0",1756815521130,0.97340931,109380.0,109370.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1756815521331,0.97340931,109380.0,109370.0,0.43000266]
["bitfinex-derivatives","BTCF0:USTF0",1756815522434,0.97340931,109380.0,109370.0,0.46540266]
["bitfinex-derivatives","BTCF0:USTF0",1756815522732,0.67521665,109380.0,109370.0,0.43000266]
["bitfinex-derivatives","BTCF0:USTF0",1756815522933,0.67521665,109380.0,109370.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1756815523123,0.67521665,109380.0,109370.0,0.43000266]
["bitfinex-derivatives","BTCF0:USTF0",1756815523523,0.97340931,109380.0,109370.0,0.43000266]
["bitfinex-derivatives","BTCF0:USTF0",1756815523723,0.37702399,109380.0,109370.0,0.43000266]
["bitfinex-derivatives","BTCF0:USTF0",1756815524137,0.67521665,109380.0,109370.0,0.46540266]
["bitfinex-derivatives","BTCF0:USTF0",1756815524433,0.37702399,109380.0,109370.0,0.45540266]
["bitfinex-derivatives","BTCF0:USTF0",1756815525328,0.67421665,109380.0,109370.0,0.45540266]
["bitfinex-derivatives","BTCF0:USTF0",1756815525638,0.67521665,109380.0,109370.0,1.31460266]
["bitfinex-derivatives","BTCF0:USTF0",1756815525926,0.67521665,109380.0,109370.0,0.45540266]
["bitfinex-derivatives","BTCF0:USTF0",1756815526127,0.67521665,109380.0,109370.0,1.31460266]
["bitfinex-derivatives","BTCF0:USTF0",1756815526826,0.67421665,109380.0,109370.0,1.31072266]
["bitfinex-derivatives","BTCF0:USTF0",1756815527026,0.67621665,109380.0,109370.0,1.31172266]
["bitfinex-derivatives","BTCF0:USTF0",1756815529331,0.67621665,109380.0,109370.0,1.32172266]
["bitfinex-derivatives","BTCF0:USTF0",1756815530133,0.67621665,109380.0,109370.0,1.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756815530330,0.67621665,109380.0,109370.0,1.32172266]
["bitfinex-derivatives","BTCF0:USTF0",1756815530734,0.37802399,109380.0,109370.0,1.32172266]
["bitfinex-derivatives","BTCF0:USTF0",1756815530933,0.67621665,109380.0,109370.0,1.32172266]
["bitfinex-derivatives","BTCF0:USTF0",1756815531330,0.67621665,109380.0,109370.0,0.46252266]
["bitfinex-derivatives","BTCF0:USTF0",1756815531538,0.67621665,109380.0,109370.0,1.32168266]
["bitfinex-derivatives","BTCF0:USTF0",1756815532032,0.37802399,109380.0,109370.0,1.32168266]
["bitfinex-derivatives","BTCF0:USTF0",1756815532230,0.37802399,109380.0,109370.0,1.57168266]
["bitfinex-derivatives","BTCF0:USTF0",1756815532933,0.37802399,109380.0,109370.0,1.66310536]
["bitfinex-derivatives","BTCF0:USTF0",1756815533144,0.02322399,109380.0,109370.0,2.58209802]
["bitfinex-derivatives","BTCF0:USTF0",1756815533334,0.02322399,109380.0,109370.0,2.94592855]
["bitfinex-derivatives","BTCF0:USTF0",1756815533533,0.02322399,109380.0,109370.0,2.94596256]
["bitfinex-derivatives","BTCF0:USTF0",1756815533732,0.02322399,109380.0,109370.0,2.58209802]
["bitfinex-derivatives","BTCF0:USTF0",1756815534533,0.02322399,109380.0,109370.0,2.6641501]
["bitfinex-derivatives","BTCF0:USTF0",1756815535331,0.02322399,109380.0,109370.0,2.58209802]
["bitfinex-derivatives","BTCF0:USTF0",1756815535527,0.003,109380.0,109370.0,2.88029068]
["bitfinex-derivatives","BTCF0:USTF0",1756815535831,0.003,109380.0,109370.0,2.89868801]
["bitfinex-derivatives","BTCF0:USTF0",1756815537237,0.4438904,109430.0,109420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756815537541,0.83208306,109430.0,109420.0,1.31044266]
["bitfinex-derivatives","BTCF0:USTF0",1756815537836,0.52450549,109430.0,109420.0,1.60863532]
["bitfinex-derivatives","BTCF0:USTF0",1756815538035,0.07370549,109430.0,109420.0,1.12051532]
["bitfinex-derivatives","BTCF0:USTF0",1756815538340,0.90899266,109430.0,109420.0,1.20500266]
["bitfinex-derivatives","BTCF0:USTF0",1756815538640,1.25899266,109430.0,109420.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1756815538836,1.26799266,109430.0,109420.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1756815539042,0.69813998,109430.0,109420.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1756815539239,0.74633264,109430.0,109420.0,1.20500266]
["bitfinex-derivatives","BTCF0:USTF0",1756815539443,1.05633264,109430.0,109420.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756815539630,1.05633264,109430.0,109410.0,0.74232266]
["bitfinex-derivatives","BTCF0:USTF0",1756815539830,0.29819266,109420.0,109410.0,0.74232266]
["bitfinex-derivatives","BTCF0:USTF0",1756815540034,0.29819266,109420.0,109410.0,1.60112266]
["bitfinex-derivatives","BTCF0:USTF0",1756815540235,0.44813998,109430.0,109410.0,1.64572266]
["bitfinex-derivatives","BTCF0:USTF0",1756815540435,0.74633264,109430.0,109420.0,0.38152266]
["bitfinex-derivatives","BTCF0:USTF0",1756815540630,0.74133264,109430.0,109420.0,0.46152266]
["bitfinex-derivatives","BTCF0:USTF0",1756815540838,0.73533264,109430.0,109420.0,0.46152266]
["bitfinex-derivatives","BTCF0:USTF0",1756815541040,0.74233264,109430.0,109420.0,0.46152266]
["bitfinex-derivatives","BTCF0:USTF0",1756815541631,0.99033264,109430.0,109420.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1756815541837,0.69613998,109430.0,109420.0,0.95333]
["bitfinex-derivatives","BTCF0:USTF0",1756815542137,0.69613998,109430.0,109420.0,1.31124266]
["bitfinex-derivatives","BTCF0:USTF0",1756815542138,0.99433264,109430.0,109420.0,1.31124266]
["bitfinex-derivatives","BTCF0:USTF0",1756815542443,0.99433264,109430.0,109420.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1756815542644,0.99433264,109430.0,109420.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1756815542838,0.99433264,109430.0,109420.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756815544245,0.99393264,109430.0,109420.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756815544438,0.99393264,109430.0,109420.0,0.96329]
["bitfinex-derivatives","BTCF0:USTF0",1756815544638,0.99393264,109430.0,109420.0,0.98761]
["bitfinex-derivatives","BTCF0:USTF0",1756815545042,0.99393264,109430.0,109420.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756815545440,0.69573998,109430.0,109420.0,1.32120266]
["bitfinex-derivatives","BTCF0:USTF0",1756815545748,0.08533998,109430.0,109420.0,2.79838798]
["bitfinex-derivatives","BTCF0:USTF0",1756815545937,0.012,109430.0,109420.0,2.79838798]
["bitfinex-derivatives","BTCF0:USTF0",1756815546238,0.012,109430.0,109420.0,2.50019532]
["bitfinex-derivatives","BTCF0:USTF0",1756815546948,0.012,109430.0,109420.0,2.79838798]
["bitfinex-derivatives","BTCF0:USTF0",1756815547252,0.012,109430.0,109420.0,3.15918798]
["bitfinex-derivatives","BTCF0:USTF0",1756815547456,0.012,109430.0,109420.0,3.22480942]
["bitfinex-derivatives","BTCF0:USTF0",1756815547639,0.012,109430.0,109420.0,3.15918798]
["bitfinex-derivatives","BTCF0:USTF0",1756815548336,0.012,109430.0,109420.0,3.22450837]
["bitfinex-derivatives","BTCF0:USTF0",1756815548536,0.012,109430.0,109420.0,3.22426837]
["bitfinex-derivatives","BTCF0:USTF0",1756815548741,0.004,109430.0,109420.0,3.22326837]
["bitfinex-derivatives","BTCF0:USTF0",1756815548937,0.005,109430.0,109420.0,1.22325039]
["bitfinex-derivatives","BTCF0:USTF0",1756815549140,0.005,109430.0,109420.0,2.92807571]
["bitfinex-derivatives","BTCF0:USTF0",1756815549544,0.005,109430.0,109420.0,2.70380723]
["bitfinex-derivatives","BTCF0:USTF0",1756815549945,0.005,109430.0,109420.0,1.84540723]
["bitfinex-derivatives","BTCF0:USTF0",1756815550146,0.001,109430.0,109420.0,2.70376723]
["bitfinex-derivatives","BTCF0:USTF0",1756815550347,0.002,109430.0,109420.0,2.70476723]
["bitfinex-derivatives","BTCF0:USTF0",1756815550541,0.002,109430.0,109420.0,2.63944684]
["bitfinex-derivatives","BTCF0:USTF0",1756815551247,0.001,109430.0,109420.0,1.53008684]
["bitfinex-derivatives","BTCF0:USTF0",1756815551547,0.002,109430.0,109420.0,1.53108684]
["bitfinex-derivatives","BTCF0:USTF0",1756815551747,0.002,109430.0,109420.0,2.38936684]
["bitfinex-derivatives","BTCF0:USTF0",1756815552254,0.002,109430.0,109420.0,2.48074714]
["bitfinex-derivatives","BTCF0:USTF0",1756815553245,0.002,109430.0,109420.0,2.73074714]
["bitfinex-derivatives","BTCF0:USTF0",1756815553642,0.002,109430.0,109420.0,1.87246714]
["bitfinex-derivatives","BTCF0:USTF0",1756815553948,0.002,109430.0,109420.0,1.62246714]
["bitfinex-derivatives","BTCF0:USTF0",1756815554249,0.002,109430.0,109420.0,2.38928684]
["bitfinex-derivatives","BTCF0:USTF0",1756815554436,0.252,109430.0,109420.0,2.38924684]
["bitfinex-derivatives","BTCF0:USTF0",1756815554642,0.002,109430.0,109420.0,2.48062714]
["bitfinex-derivatives","BTCF0:USTF0",1756815555746,0.002,109430.0,109420.0,2.73062714]
["bitfinex-derivatives","BTCF0:USTF0",1756815556049,0.002,109430.0,109420.0,2.79594753]
["bitfinex-derivatives","BTCF0:USTF0",1756815557851,0.002,109430.0,109420.0,2.79586753]
["bitfinex-derivatives","BTCF0:USTF0",1756815558841,0.002,109430.0,109420.0,2.73054714]
["bitfinex-derivatives","BTCF0:USTF0",1756815559250,0.00196,109430.0,109420.0,2.73050714]
["bitfinex-derivatives","BTCF0:USTF0",1756815559454,0.00196,109430.0,109420.0,3.10266398]
["bitfinex-derivatives","BTCF0:USTF0",1756815559856,0.00196,109430.0,109420.0,2.73050714]
["bitfinex-derivatives","BTCF0:USTF0",1756815560057,0.00196,109430.0,109420.0,3.10266398]
["bitfinex-derivatives","BTCF0:USTF0",1756815560453,0.00196,109430.0,109420.0,2.73050714]
["bitfinex-derivatives","BTCF0:USTF0",1756815560855,0.00196,109430.0,109420.0,2.99620714]
["bitfinex-derivatives","BTCF0:USTF0",1756815561460,0.00196,109430.0,109420.0,2.13812714]
["bitfinex-derivatives","BTCF0:USTF0",1756815561660,0.00196,109430.0,109420.0,2.99608714]
["bitfinex-derivatives","BTCF0:USTF0",1756815562357,0.00196,109430.0,109420.0,3.36824398]
["bitfinex-derivatives","BTCF0:USTF0",1756815562556,0.02036805,109470.0,109460.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756815562758,0.09332321,109470.0,109460.0,1.64151684]
["bitfinex-derivatives","BTCF0:USTF0",1756815562961,0.02036805,109470.0,109460.0,1.63151684]
["bitfinex-derivatives","BTCF0:USTF0",1756815563366,0.02036805,109470.0,109460.0,1.38151684]
["bitfinex-derivatives","BTCF0:USTF0",1756815563861,0.02336805,109470.0,109460.0,1.38151684]
["bitfinex-derivatives","BTCF0:USTF0",1756815564461,0.02336805,109470.0,109460.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1756815564676,0.27336805,109470.0,109450.0,0.78334684]
["bitfinex-derivatives","BTCF0:USTF0",1756815564970,0.25018,109460.0,109450.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756815565269,0.02918805,109470.0,109460.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756815565457,0.27918805,109470.0,109460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756815565662,0.38998805,109470.0,109460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756815565859,1.01214489,109470.0,109440.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1756815566058,0.73295684,109460.0,109440.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1756815566253,0.73295684,109460.0,109450.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1756815566457,0.3608,109460.0,109450.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756815566662,0.73295684,109460.0,109450.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756815567060,0.3608,109460.0,109450.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756815567260,0.3608,109460.0,109450.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756815567261,0.98295684,109460.0,109450.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756815567463,1.30056029,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815567767,0.98056029,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815568463,1.30056029,109460.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815568666,0.73056029,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815568866,0.98056029,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815569660,0.97856029,109450.0,109430.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1756815569862,0.3608,109440.0,109430.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1756815570064,0.3608,109440.0,109430.0,0.90354]
["bitfinex-derivatives","BTCF0:USTF0",1756815570466,0.3608,109440.0,109430.0,0.93916]
["bitfinex-derivatives","BTCF0:USTF0",1756815570467,0.3598,109440.0,109430.0,0.93916]
["bitfinex-derivatives","BTCF0:USTF0",1756815570663,0.3598,109440.0,109430.0,1.25916]
["bitfinex-derivatives","BTCF0:USTF0",1756815570860,0.38435726,109450.0,109430.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1756815571164,0.02355726,109450.0,109440.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756815571365,0.02055726,109450.0,109440.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1756815571565,0.02055726,109450.0,109440.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1756815571765,0.63735726,109450.0,109440.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1756815572371,0.63735726,109450.0,109440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756815572759,0.63735726,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815573065,0.64035726,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815573771,0.64135726,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815574174,0.64123726,109450.0,109440.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756815574865,0.39123726,109450.0,109440.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1756815575070,1.01099755,109450.0,109440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756815576378,1.01099755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815576569,1.03170297,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815578282,2.24926297,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815578978,2.22926297,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815579475,1.88918297,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815579773,1.86847755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815579978,1.88917176,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815580181,2.23917176,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815580376,1.86847755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815580880,2.24851755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815581176,1.86851755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815581381,0.64123726,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815581572,1.01099755,109450.0,109440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756815581768,1.86847755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815581972,1.86847755,109450.0,109440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756815582784,0.39123726,109450.0,109440.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756815583080,0.39123726,109450.0,109440.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756815583271,0.39123726,109450.0,109440.0,0.78426029]
["bitfinex-derivatives","BTCF0:USTF0",1756815583773,0.39123726,109450.0,109440.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756815583973,0.03043726,109450.0,109440.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756815588479,0.03043726,109450.0,109440.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1756815588684,0.03043726,109450.0,109440.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756815588881,0.03043726,109450.0,109440.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1756815589084,0.03043726,109450.0,109440.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1756815589286,1.01091755,109450.0,109440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756815589489,1.86819755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815589787,2.17819755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815590285,1.86819755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815590489,1.86819755,109450.0,109440.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756815591180,1.86819755,109450.0,109440.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756815591576,1.86819755,109450.0,109440.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1756815592283,1.86819755,109450.0,109440.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1756815592484,0.39115726,109450.0,109440.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1756815594685,0.39115726,109450.0,109440.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1756815595393,0.39115726,109450.0,109440.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756815595588,0.76091755,109450.0,109440.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756815596798,1.01091755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815597486,1.33091755,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815598388,1.3516383,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815598787,1.3556383,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815599290,1.1056383,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815599493,1.1066383,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815599792,1.3566383,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815600894,2.33448027,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815602790,1.47748027,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815602983,0.85771998,109450.0,109440.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756815603194,0.71615726,109450.0,109440.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1756815603898,1.08591755,109450.0,109440.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1756815604091,1.08591755,109450.0,109440.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756815604795,0.71615726,109450.0,109440.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756815606096,1.08591755,109450.0,109440.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756815606597,1.08591755,109450.0,109440.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756815607790,1.94279755,109450.0,109440.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756815608999,1.94279755,109450.0,109440.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756815609998,1.94267755,109450.0,109440.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756815610701,1.94267755,109450.0,109440.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756815611906,1.94267755,109450.0,109440.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756815614501,1.08591755,109450.0,109440.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756815614709,0.71615726,109450.0,109440.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1756815615005,1.57275726,109450.0,109440.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1756815615598,0.71615726,109450.0,109440.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1756815615800,0.39615726,109450.0,109440.0,0.70667029]
["bitfinex-derivatives","BTCF0:USTF0",1756815616000,0.015,109450.0,109440.0,1.00265186]
["bitfinex-derivatives","BTCF0:USTF0",1756815616201,0.015,109450.0,109440.0,0.93721449]
["bitfinex-derivatives","BTCF0:USTF0",1756815616499,0.015,109450.0,109440.0,1.52801449]
["bitfinex-derivatives","BTCF0:USTF0",1756815616908,0.015,109450.0,109440.0,1.59366747]
["bitfinex-derivatives","BTCF0:USTF0",1756815617109,0.015,109450.0,109440.0,1.52801449]
["bitfinex-derivatives","BTCF0:USTF0",1756815617303,0.015,109450.0,109440.0,1.55365207]
["bitfinex-derivatives","BTCF0:USTF0",1756815618105,0.015,109450.0,109440.0,1.24365207]
["bitfinex-derivatives","BTCF0:USTF0",1756815619208,0.015,109450.0,109440.0,2.00872787]
["bitfinex-derivatives","BTCF0:USTF0",1756815619813,0.015,109450.0,109440.0,1.94309029]
["bitfinex-derivatives","BTCF0:USTF0",1756815622011,0.015,109450.0,109440.0,2.25309029]
["bitfinex-derivatives","BTCF0:USTF0",1756815623906,0.015,109450.0,109440.0,2.34445449]
["bitfinex-derivatives","BTCF0:USTF0",1756815624306,0.015,109450.0,109440.0,2.41009207]
["bitfinex-derivatives","BTCF0:USTF0",1756815625805,0.015,109450.0,109440.0,1.55365207]
["bitfinex-derivatives","BTCF0:USTF0",1756815626005,0.015,109450.0,109440.0,2.40973207]
["bitfinex-derivatives","BTCF0:USTF0",1756815626414,0.015,109450.0,109440.0,1.55365207]
["bitfinex-derivatives","BTCF0:USTF0",1756815626611,0.015,109450.0,109440.0,2.40969207]
["bitfinex-derivatives","BTCF0:USTF0",1756815628316,0.015,109450.0,109440.0,2.34405449]
["bitfinex-derivatives","BTCF0:USTF0",1756815628512,0.015,109450.0,109440.0,2.36255565]
["bitfinex-derivatives","BTCF0:USTF0",1756815629214,0.015,109450.0,109440.0,2.44458246]
["bitfinex-derivatives","BTCF0:USTF0",1756815629413,0.015,109450.0,109440.0,2.73656844]
["bitfinex-derivatives","BTCF0:USTF0",1756815629617,0.02027833,109490.0,109480.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756815629808,0.40493688,109490.0,109480.0,1.43289654]
["bitfinex-derivatives","BTCF0:USTF0",1756815630006,0.33027833,109490.0,109480.0,1.43289654]
["bitfinex-derivatives","BTCF0:USTF0",1756815630408,0.33965449,109490.0,109480.0,1.43289654]
["bitfinex-derivatives","BTCF0:USTF0",1756815630609,0.02965449,109490.0,109480.0,1.31289654]
["bitfinex-derivatives","BTCF0:USTF0",1756815630816,0.03565449,109490.0,109480.0,0.76697654]
["bitfinex-derivatives","BTCF0:USTF0",1756815631117,0.03565449,109490.0,109480.0,1.98361654]
["bitfinex-derivatives","BTCF0:USTF0",1756815631814,0.02627833,109490.0,109480.0,2.35550308]
["bitfinex-derivatives","BTCF0:USTF0",1756815632020,0.02627833,109490.0,109480.0,2.51227649]
["bitfinex-derivatives","BTCF0:USTF0",1756815632219,0.006,109490.0,109480.0,2.69683388]
["bitfinex-derivatives","BTCF0:USTF0",1756815632720,0.009,109490.0,109480.0,2.76315649]
["bitfinex-derivatives","BTCF0:USTF0",1756815633318,0.009,109490.0,109480.0,2.69767388]
["bitfinex-derivatives","BTCF0:USTF0",1756815633617,0.009,109490.0,109480.0,2.76311649]
["bitfinex-derivatives","BTCF0:USTF0",1756815633821,0.009,109490.0,109480.0,2.69767388]
["bitfinex-derivatives","BTCF0:USTF0",1756815634015,0.009,109490.0,109480.0,2.76311649]
["bitfinex-derivatives","BTCF0:USTF0",1756815634216,0.0088,109490.0,109480.0,2.76301103]
["bitfinex-derivatives","BTCF0:USTF0",1756815634515,0.0088,109490.0,109480.0,1.91643787]
["bitfinex-derivatives","BTCF0:USTF0",1756815634717,0.0088,109490.0,109480.0,2.76293103]
["bitfinex-derivatives","BTCF0:USTF0",1756815634908,0.3608,109530.0,109520.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756815635109,0.7408,109530.0,109520.0,0.59697654]
["bitfinex-derivatives","BTCF0:USTF0",1756815635309,0.38092178,109540.0,109520.0,0.59697654]
["bitfinex-derivatives","BTCF0:USTF0",1756815635310,0.45342866,109540.0,109520.0,1.45253654]
["bitfinex-derivatives","BTCF0:USTF0",1756815635512,0.09262866,109540.0,109530.0,0.45697654]
["bitfinex-derivatives","BTCF0:USTF0",1756815635708,0.34262866,109540.0,109530.0,1.39253654]
["bitfinex-derivatives","BTCF0:USTF0",1756815635916,0.07250688,109540.0,109530.0,1.39253654]
["bitfinex-derivatives","BTCF0:USTF0",1756815636111,0.00919658,109550.0,109530.0,1.72729544]
["bitfinex-derivatives","BTCF0:USTF0",1756815636313,0.33,109550.0,109540.0,0.45544654]
["bitfinex-derivatives","BTCF0:USTF0",1756815636622,0.3608,109570.0,109560.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756815636817,0.7308,109570.0,109560.0,1.40296654]
["bitfinex-derivatives","BTCF0:USTF0",1756815637017,0.7308,109570.0,109560.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1756815637212,0.7308,109570.0,109540.0,0.37895606]
["bitfinex-derivatives","BTCF0:USTF0",1756815637213,1.36198751,109570.0,109540.0,0.01815606]
["bitfinex-derivatives","BTCF0:USTF0",1756815637418,1.09348654,109550.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815637619,1.09348654,109550.0,109520.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1756815637620,0.3608,109540.0,109520.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1756815637820,0.43239421,109540.0,109530.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1756815638017,0.68239421,109540.0,109530.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1756815638230,0.68239421,109540.0,109530.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756815638423,1.42428075,109540.0,109510.0,2.34481882]
["bitfinex-derivatives","BTCF0:USTF0",1756815638621,0.3608,109520.0,109510.0,1.98401882]
["bitfinex-derivatives","BTCF0:USTF0",1756815638818,0.3608,109520.0,109510.0,2.83933882]
["bitfinex-derivatives","BTCF0:USTF0",1756815639421,0.3608,109530.0,109520.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756815639720,1.04268654,109530.0,109510.0,0.87343882]
["bitfinex-derivatives","BTCF0:USTF0",1756815639920,0.3608,109520.0,109510.0,0.89747882]
["bitfinex-derivatives","BTCF0:USTF0",1756815640116,0.3608,109520.0,109510.0,0.89847882]
["bitfinex-derivatives","BTCF0:USTF0",1756815640319,0.98268654,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815640725,0.98268654,109520.0,109500.0,0.03223827]
["bitfinex-derivatives","BTCF0:USTF0",1756815640726,0.98268654,109520.0,109500.0,0.91147827]
["bitfinex-derivatives","BTCF0:USTF0",1756815640928,0.3608,109510.0,109500.0,0.91147827]
["bitfinex-derivatives","BTCF0:USTF0",1756815641322,0.3608,109510.0,109500.0,0.87385827]
["bitfinex-derivatives","BTCF0:USTF0",1756815641720,0.3608,109510.0,109500.0,0.92195827]
["bitfinex-derivatives","BTCF0:USTF0",1756815641936,0.3628,109520.0,109510.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756815642117,0.3628,109520.0,109510.0,0.45544654]
["bitfinex-derivatives","BTCF0:USTF0",1756815642637,0.6128,109520.0,109510.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1756815643021,0.6128,109520.0,109510.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756815643217,0.6128,109520.0,109510.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756815643426,0.98668654,109520.0,109500.0,0.06807827]
["bitfinex-derivatives","BTCF0:USTF0",1756815643627,0.3608,109510.0,109500.0,0.91177827]
["bitfinex-derivatives","BTCF0:USTF0",1756815643930,0.3608,109510.0,109500.0,0.11617827]
["bitfinex-derivatives","BTCF0:USTF0",1756815644132,0.3608,109510.0,109500.0,0.97129827]
["bitfinex-derivatives","BTCF0:USTF0",1756815644630,0.3628,109520.0,109510.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756815645126,0.3628,109520.0,109510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756815645426,0.3628,109520.0,109510.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756815645630,1.34468654,109520.0,109490.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756815645834,0.3608,109500.0,109490.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1756815647435,0.3608,109500.0,109490.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1756815647626,1.67348654,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815648138,1.67348654,109500.0,109490.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756815648139,0.7216,109500.0,109490.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756815648325,0.7216,109500.0,109490.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756815648526,0.7216,109500.0,109490.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756815648726,0.7216,109500.0,109490.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756815648926,0.003,109500.0,109490.0,1.06624654]
["bitfinex-derivatives","BTCF0:USTF0",1756815649130,0.00288,109500.0,109490.0,1.39624654]
["bitfinex-derivatives","BTCF0:USTF0",1756815649441,0.00288,109500.0,109490.0,1.48756924]
["bitfinex-derivatives","BTCF0:USTF0",1756815650122,0.00488,109500.0,109490.0,1.48756924]
["bitfinex-derivatives","BTCF0:USTF0",1756815650626,0.38138075,109530.0,109520.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756815650824,0.38138075,109530.0,109520.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1756815651231,0.38138075,109530.0,109520.0,1.23640654]
["bitfinex-derivatives","BTCF0:USTF0",1756815652333,0.38238075,109530.0,109520.0,1.23640654]
["bitfinex-derivatives","BTCF0:USTF0",1756815652726,0.02158075,109530.0,109520.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1756815652926,0.02158075,109530.0,109520.0,1.23640654]
["bitfinex-derivatives","BTCF0:USTF0",1756815653134,0.02158075,109530.0,109520.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1756815653434,0.02158075,109530.0,109520.0,1.23640654]
["bitfinex-derivatives","BTCF0:USTF0",1756815654031,0.02158075,109530.0,109520.0,2.06039078]
["bitfinex-derivatives","BTCF0:USTF0",1756815654333,0.02158075,109530.0,109520.0,2.69039078]
["bitfinex-derivatives","BTCF0:USTF0",1756815655338,0.02158075,109530.0,109520.0,1.9466177]
["bitfinex-derivatives","BTCF0:USTF0",1756815655531,0.02158075,109530.0,109520.0,2.69039078]
["bitfinex-derivatives","BTCF0:USTF0",1756815656233,0.02024099,109550.0,109530.0,0.0912839]
["bitfinex-derivatives","BTCF0:USTF0",1756815656437,0.02024099,109550.0,109540.0,1.76912764]
["bitfinex-derivatives","BTCF0:USTF0",1756815656640,0.02024099,109550.0,109540.0,2.07912764]
["bitfinex-derivatives","BTCF0:USTF0",1756815656943,0.02024099,109550.0,109540.0,2.01912764]
["bitfinex-derivatives","BTCF0:USTF0",1756815657139,0.02024099,109550.0,109540.0,2.33912764]
["bitfinex-derivatives","BTCF0:USTF0",1756815657339,0.36982914,109570.0,109540.0,1.98366764]
["bitfinex-derivatives","BTCF0:USTF0",1756815657536,0.003,109550.0,109540.0,1.7772411]
["bitfinex-derivatives","BTCF0:USTF0",1756815657839,0.003,109550.0,109540.0,2.1380411]
["bitfinex-derivatives","BTCF0:USTF0",1756815658539,0.3810264,109580.0,109570.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756815658740,0.6610264,109580.0,109570.0,1.43988654]
["bitfinex-derivatives","BTCF0:USTF0",1756815658933,0.6610264,109580.0,109570.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1756815659830,0.6610264,109580.0,109570.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756815660141,0.6733865,109580.0,109570.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756815660337,0.9233865,109580.0,109570.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756815660531,0.9233865,109580.0,109570.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1756815660727,0.9233865,109580.0,109570.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1756815661032,0.9243865,109580.0,109570.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1756815661237,0.6743865,109580.0,109570.0,0.89032654]
["bitfinex-derivatives","BTCF0:USTF0",1756815661536,0.3042264,109580.0,109570.0,0.89032654]
["bitfinex-derivatives","BTCF0:USTF0",1756815661737,0.3042264,109580.0,109570.0,1.45988654]
["bitfinex-derivatives","BTCF0:USTF0",1756815662138,0.2742264,109580.0,109570.0,1.45988654]
["bitfinex-derivatives","BTCF0:USTF0",1756815662331,0.2742264,109580.0,109570.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1756815662529,0.2742264,109580.0,109570.0,1.45988654]
["bitfinex-derivatives","BTCF0:USTF0",1756815662734,0.6350264,109580.0,109570.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756815664343,1.00671294,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815665038,0.6348264,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815667143,0.6348264,109580.0,109570.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756815667440,0.3848264,109580.0,109570.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756815668535,0.3848264,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815669046,0.3848264,109580.0,109570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756815669340,0.3848264,109580.0,109570.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756815670537,0.3648,109580.0,109570.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756815671242,0.3648,109580.0,109570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756815671442,0.3648,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815672641,0.6148,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815672845,0.98668654,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815673141,0.6148,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815673342,1.33668654,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815673745,2.19968654,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815673935,2.24088959,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815674746,1.37788959,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815674935,2.24124959,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815675643,1.37788959,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815675842,2.24124959,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815676944,2.24124959,109580.0,109530.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756815677146,0.73268654,109550.0,109530.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756815677545,0.3608,109550.0,109540.0,0.45793654]
["bitfinex-derivatives","BTCF0:USTF0",1756815677748,0.38099816,109570.0,109550.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756815678047,0.72099816,109570.0,109560.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756815678250,0.74178069,109570.0,109560.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756815678642,1.11366723,109570.0,109550.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756815678845,0.3608,109560.0,109550.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756815679143,0.3608,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756815679456,0.38099816,109570.0,109550.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1756815679644,0.58179535,109570.0,109560.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756815679844,0.56099816,109570.0,109560.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1756815680241,0.9328847,109570.0,109560.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1756815680550,0.7528847,109570.0,109560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756815680746,0.7528847,109570.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815681049,0.38099816,109570.0,109560.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756815681950,0.38099816,109570.0,109560.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756815682546,0.38199816,109570.0,109560.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756815684355,0.38199816,109570.0,109560.0,0.70997654]
["bitfinex-derivatives","BTCF0:USTF0",1756815684758,0.001,109570.0,109560.0,2.34312074]
["bitfinex-derivatives","BTCF0:USTF0",1756815685648,0.001,109570.0,109560.0,2.78034443]
["bitfinex-derivatives","BTCF0:USTF0",1756815685857,0.001,109570.0,109560.0,2.49034443]
["bitfinex-derivatives","BTCF0:USTF0",1756815686451,0.001,109570.0,109560.0,1.13611369]
["bitfinex-derivatives","BTCF0:USTF0",1756815686652,0.001,109570.0,109560.0,1.94157654]
["bitfinex-derivatives","BTCF0:USTF0",1756815686966,0.001,109570.0,109560.0,2.0009542]
["bitfinex-derivatives","BTCF0:USTF0",1756815687260,0.001,109570.0,109560.0,2.05284074]
["bitfinex-derivatives","BTCF0:USTF0",1756815687561,0.001,109570.0,109560.0,2.41284074]
["bitfinex-derivatives","BTCF0:USTF0",1756815687859,0.001,109570.0,109560.0,2.11817789]
["bitfinex-derivatives","BTCF0:USTF0",1756815688351,0.001,109570.0,109560.0,2.47006443]
["bitfinex-derivatives","BTCF0:USTF0",1756815688559,0.001,109570.0,109560.0,2.84006443]
["bitfinex-derivatives","BTCF0:USTF0",1756815689449,0.001,109570.0,109560.0,2.4649825]
["bitfinex-derivatives","BTCF0:USTF0",1756815692254,0.001,109570.0,109560.0,2.39964535]
["bitfinex-derivatives","BTCF0:USTF0",1756815692646,0.02036347,109580.0,109570.0,0.0912559]
["bitfinex-derivatives","BTCF0:USTF0",1756815692952,0.02036347,109580.0,109570.0,1.24226585]
["bitfinex-derivatives","BTCF0:USTF0",1756815694260,0.02036347,109580.0,109570.0,1.24526585]
["bitfinex-derivatives","BTCF0:USTF0",1756815695152,0.02036347,109580.0,109570.0,1.3835588]
["bitfinex-derivatives","BTCF0:USTF0",1756815695462,0.02036347,109580.0,109570.0,1.68678115]
["bitfinex-derivatives","BTCF0:USTF0",1756815696261,0.02036347,109580.0,109570.0,1.68478115]
["bitfinex-derivatives","BTCF0:USTF0",1756815696460,0.02036347,109580.0,109570.0,0.83854115]
["bitfinex-derivatives","BTCF0:USTF0",1756815696662,0.02036347,109580.0,109570.0,1.70554115]
["bitfinex-derivatives","BTCF0:USTF0",1756815696964,0.02036347,109580.0,109570.0,1.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1756815697167,0.02036347,109580.0,109570.0,0.83754115]
["bitfinex-derivatives","BTCF0:USTF0",1756815697364,0.02036347,109580.0,109570.0,1.70510115]
["bitfinex-derivatives","BTCF0:USTF0",1756815697665,0.02036347,109580.0,109570.0,1.79635705]
["bitfinex-derivatives","BTCF0:USTF0",1756815698166,0.02036347,109580.0,109570.0,2.13623705]
["bitfinex-derivatives","BTCF0:USTF0",1756815698361,0.02036347,109580.0,109570.0,1.79623705]
["bitfinex-derivatives","BTCF0:USTF0",1756815700968,0.02036347,109580.0,109570.0,1.77623705]
["bitfinex-derivatives","BTCF0:USTF0",1756815701668,0.02036347,109580.0,109570.0,1.79623705]
["bitfinex-derivatives","BTCF0:USTF0",1756815701863,0.02036347,109580.0,109570.0,2.09623705]
["bitfinex-derivatives","BTCF0:USTF0",1756815702165,0.02036347,109580.0,109570.0,2.36623705]
["bitfinex-derivatives","BTCF0:USTF0",1756815702367,0.38138873,109610.0,109570.0,2.39421585]
["bitfinex-derivatives","BTCF0:USTF0",1756815702570,0.03058873,109610.0,109600.0,0.46538115]
["bitfinex-derivatives","BTCF0:USTF0",1756815702775,0.02058873,109610.0,109600.0,1.35178115]
["bitfinex-derivatives","BTCF0:USTF0",1756815703667,0.02058873,109610.0,109600.0,0.48538115]
["bitfinex-derivatives","BTCF0:USTF0",1756815703867,0.02058873,109610.0,109600.0,1.35170115]
["bitfinex-derivatives","BTCF0:USTF0",1756815704064,0.02358873,109610.0,109600.0,0.46538115]
["bitfinex-derivatives","BTCF0:USTF0",1756815704370,0.02358873,109610.0,109600.0,1.33122115]
["bitfinex-derivatives","BTCF0:USTF0",1756815704571,0.02558873,109610.0,109600.0,0.96253]
["bitfinex-derivatives","BTCF0:USTF0",1756815704774,0.63638873,109610.0,109600.0,0.96233]
["bitfinex-derivatives","BTCF0:USTF0",1756815705568,0.63438873,109610.0,109600.0,0.96233]
["bitfinex-derivatives","BTCF0:USTF0",1756815706466,0.63438873,109610.0,109600.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756815706873,0.63438873,109610.0,109600.0,0.96181]
["bitfinex-derivatives","BTCF0:USTF0",1756815707066,0.63438873,109610.0,109600.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756815707272,0.63438873,109610.0,109600.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1756815707471,0.63438873,109610.0,109600.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1756815707672,0.63438873,109610.0,109600.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1756815707869,0.63438873,109610.0,109590.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756815708075,0.3608,109600.0,109590.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1756815708275,0.3608,109600.0,109590.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1756815708977,0.36072,109600.0,109590.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1756815709271,0.3608,109600.0,109590.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756815710673,0.3618,109600.0,109590.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756815710873,0.6118,109600.0,109590.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756815712366,0.6118,109600.0,109590.0,1.44617115]
["bitfinex-derivatives","BTCF0:USTF0",1756815712572,0.6118,109600.0,109590.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756815716383,0.6118,109600.0,109590.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1756815717485,0.6118,109600.0,109590.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1756815719180,0.001,109600.0,109590.0,1.44709115]
["bitfinex-derivatives","BTCF0:USTF0",1756815719977,0.3618,109600.0,109590.0,1.51255995]
["bitfinex-derivatives","BTCF0:USTF0",1756815720280,0.3618,109600.0,109590.0,1.51055995]
["bitfinex-derivatives","BTCF0:USTF0",1756815720481,0.3608,109600.0,109590.0,1.1428288]
["bitfinex-derivatives","BTCF0:USTF0",1756815720682,0.3608,109600.0,109590.0,1.1426288]
["bitfinex-derivatives","BTCF0:USTF0",1756815720883,0.3608,109600.0,109590.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756815721187,0.3608,109600.0,109590.0,1.1426288]
["bitfinex-derivatives","BTCF0:USTF0",1756815721382,0.38138873,109610.0,109590.0,1.51131995]
["bitfinex-derivatives","BTCF0:USTF0",1756815721683,0.3608,109600.0,109590.0,1.51131995]
["bitfinex-derivatives","BTCF0:USTF0",1756815721886,0.3608,109600.0,109590.0,1.1426288]
["bitfinex-derivatives","BTCF0:USTF0",1756815722684,0.3608,109600.0,109590.0,0.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1756815722981,0.3608,109600.0,109590.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1756815723286,0.3618,109600.0,109590.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1756815723787,0.3618,109600.0,109590.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1756815724191,0.36322,109600.0,109590.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1756815724495,0.984,109600.0,109580.0,0.0654688]
["bitfinex-derivatives","BTCF0:USTF0",1756815724691,0.36172,109590.0,109580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756815724985,0.00092,109580.0,109570.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756815725176,0.3615,109580.0,109570.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756815725377,0.36115,109580.0,109570.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756815725577,0.3608,109580.0,109570.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756815726189,0.38101714,109590.0,109580.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756815726190,0.38171714,109590.0,109580.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756815726391,0.38171714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815728280,0.38271714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815728681,0.00092,109580.0,109570.0,0.94615]
["bitfinex-derivatives","BTCF0:USTF0",1756815728988,0.38179714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815729288,0.38179714,109590.0,109580.0,0.45080115]
["bitfinex-derivatives","BTCF0:USTF0",1756815729687,0.38179714,109590.0,109580.0,0.70080115]
["bitfinex-derivatives","BTCF0:USTF0",1756815729688,0.02099714,109590.0,109580.0,0.70080115]
["bitfinex-derivatives","BTCF0:USTF0",1756815729990,0.02099714,109590.0,109580.0,0.82080115]
["bitfinex-derivatives","BTCF0:USTF0",1756815730385,0.02099714,109590.0,109580.0,0.88626995]
["bitfinex-derivatives","BTCF0:USTF0",1756815730585,0.02099714,109590.0,109580.0,0.76626995]
["bitfinex-derivatives","BTCF0:USTF0",1756815730787,0.38214714,109590.0,109580.0,0.88626995]
["bitfinex-derivatives","BTCF0:USTF0",1756815731086,0.38171714,109590.0,109580.0,1.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756815731683,0.38171714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815731887,0.38171714,109590.0,109580.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756815732194,1.33040829,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815732786,0.63171714,109590.0,109580.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756815734087,0.63171714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815734285,0.63371714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815734897,0.63471714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815735892,0.38471714,109590.0,109580.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815736196,0.38471714,109590.0,109580.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1756815736890,0.38471714,109590.0,109580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756815737083,0.63471714,109590.0,109580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756815737592,0.63371714,109590.0,109580.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1756815737904,0.63271714,109590.0,109580.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1756815738099,0.63271714,109590.0,109580.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1756815738489,0.63371714,109590.0,109580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756815738689,0.63371714,109590.0,109580.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1756815738890,0.63571714,109590.0,109580.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1756815739094,0.63571714,109590.0,109580.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1756815739590,0.63571714,109590.0,109580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756815739796,0.00092,109580.0,109570.0,0.1475788]
["bitfinex-derivatives","BTCF0:USTF0",1756815740097,0.36172,109580.0,109570.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756815740294,0.36172,109580.0,109560.0,0.11923231]
["bitfinex-derivatives","BTCF0:USTF0",1756815740599,0.36172,109570.0,109560.0,0.10086351]
["bitfinex-derivatives","BTCF0:USTF0",1756815741998,0.36172,109570.0,109560.0,0.10286351]
["bitfinex-derivatives","BTCF0:USTF0",1756815742198,0.36172,109570.0,109560.0,0.02075351]
["bitfinex-derivatives","BTCF0:USTF0",1756815742394,0.67172,109570.0,109560.0,0.02075351]
["bitfinex-derivatives","BTCF0:USTF0",1756815742591,0.68172,109570.0,109560.0,0.02075351]
["bitfinex-derivatives","BTCF0:USTF0",1756815742889,0.68172,109570.0,109560.0,0.01875351]
["bitfinex-derivatives","BTCF0:USTF0",1756815743487,0.36172,109570.0,109560.0,0.01875351]
["bitfinex-derivatives","BTCF0:USTF0",1756815743888,0.36272,109570.0,109560.0,0.01875351]
["bitfinex-derivatives","BTCF0:USTF0",1756815745393,1.07141115,109570.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815745593,2.18313115,109570.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815745993,0.00076,109550.0,109540.0,0.06565842]
["bitfinex-derivatives","BTCF0:USTF0",1756815746192,0.72236,109550.0,109540.0,0.06565842]
["bitfinex-derivatives","BTCF0:USTF0",1756815746390,1.07236,109550.0,109540.0,0.06565842]
["bitfinex-derivatives","BTCF0:USTF0",1756815746698,1.93372,109550.0,109540.0,0.01855842]
["bitfinex-derivatives","BTCF0:USTF0",1756815746901,1.07236,109550.0,109540.0,0.04125842]
["bitfinex-derivatives","BTCF0:USTF0",1756815747197,1.07236,109550.0,109540.0,0.06565842]
["bitfinex-derivatives","BTCF0:USTF0",1756815747398,1.0813427,109550.0,109540.0,0.06665842]
["bitfinex-derivatives","BTCF0:USTF0",1756815747795,0.7313427,109550.0,109540.0,0.10166842]
["bitfinex-derivatives","BTCF0:USTF0",1756815748799,0.7313427,109550.0,109540.0,0.72335957]
["bitfinex-derivatives","BTCF0:USTF0",1756815748800,0.3697827,109550.0,109540.0,0.72335957]
["bitfinex-derivatives","BTCF0:USTF0",1756815748997,0.3697827,109550.0,109540.0,0.84335957]
["bitfinex-derivatives","BTCF0:USTF0",1756815749497,0.36098,109570.0,109550.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1756815749801,0.70156,109570.0,109560.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756815750098,0.70156,109570.0,109560.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1756815750494,0.70156,109570.0,109560.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1756815750687,0.34,109570.0,109560.0,0.84080115]
["bitfinex-derivatives","BTCF0:USTF0",1756815751090,0.06,109570.0,109560.0,0.84080115]
["bitfinex-derivatives","BTCF0:USTF0",1756815751291,0.06,109570.0,109560.0,0.5375788]
["bitfinex-derivatives","BTCF0:USTF0",1756815751486,0.06,109570.0,109560.0,0.90885253]
["bitfinex-derivatives","BTCF0:USTF0",1756815751897,0.061,109570.0,109560.0,0.90885253]
["bitfinex-derivatives","BTCF0:USTF0",1756815752401,0.061,109570.0,109560.0,0.76885253]
["bitfinex-derivatives","BTCF0:USTF0",1756815752589,0.07036605,109570.0,109560.0,0.76885253]
["bitfinex-derivatives","BTCF0:USTF0",1756815752789,0.07054605,109570.0,109560.0,0.76885253]
["bitfinex-derivatives","BTCF0:USTF0",1756815752999,0.07036605,109570.0,109560.0,0.76885253]
["bitfinex-derivatives","BTCF0:USTF0",1756815753694,0.07036605,109570.0,109560.0,0.77085253]
["bitfinex-derivatives","BTCF0:USTF0",1756815753901,0.07083605,109570.0,109560.0,0.3995788]
["bitfinex-derivatives","BTCF0:USTF0",1756815754098,0.07083605,109570.0,109560.0,0.77077253]
["bitfinex-derivatives","BTCF0:USTF0",1756815754299,0.06983605,109570.0,109560.0,0.77077253]
["bitfinex-derivatives","BTCF0:USTF0",1756815754603,0.06965605,109570.0,109560.0,0.77077253]
["bitfinex-derivatives","BTCF0:USTF0",1756815754903,0.07004605,109570.0,109560.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756815755093,1.10211978,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815755295,0.74211978,109570.0,109560.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756815755496,1.12211978,109570.0,109560.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756815755696,1.37211978,109570.0,109560.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756815755891,2.23331978,109570.0,109560.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756815756096,1.86204605,109570.0,109560.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756815756298,1.86404605,109570.0,109560.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756815756604,1.86404605,109570.0,109550.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756815756793,0.3619,109560.0,109550.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756815757199,0.43366353,109560.0,109550.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756815757401,0.43366353,109560.0,109550.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756815757709,0.79366353,109560.0,109550.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756815758004,0.43366353,109560.0,109550.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756815758702,0.68366353,109560.0,109550.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756815759009,0.0011,109550.0,109540.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756815759307,0.43256353,109560.0,109550.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756815759605,0.43256353,109560.0,109550.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756815759903,1.42383726,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815760399,1.05256353,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815760706,1.91688353,109560.0,109550.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756815762406,2.64895726,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815765106,3.04075288,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815765411,3.06140991,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815766000,2.68933618,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815766200,1.82581618,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815766509,2.68937618,109560.0,109550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756815767104,2.68937618,109560.0,109550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756815767303,2.68917618,109560.0,109550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756815768601,3.06044991,109560.0,109550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756815768908,3.06044991,109560.0,109520.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756815769103,0.3608,109530.0,109520.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756815769313,1.22384,109530.0,109520.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756815770514,1.22484,109530.0,109520.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756815771311,1.22484,109530.0,109520.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756815774108,1.22428,109530.0,109520.0,0.71322373]
["bitfinex-derivatives","BTCF0:USTF0",1756815774310,0.001,109530.0,109520.0,0.71322373]
["bitfinex-derivatives","BTCF0:USTF0",1756815774510,0.001,109530.0,109520.0,1.55579526]
["bitfinex-derivatives","BTCF0:USTF0",1756815774716,0.001,109530.0,109520.0,2.48370406]
["bitfinex-derivatives","BTCF0:USTF0",1756815775209,0.001,109530.0,109520.0,2.84450406]
["bitfinex-derivatives","BTCF0:USTF0",1756815775416,0.001,109530.0,109520.0,2.99350239]
["bitfinex-derivatives","BTCF0:USTF0",1756815775609,0.001,109530.0,109520.0,2.31632046]
["bitfinex-derivatives","BTCF0:USTF0",1756815775917,0.001,109530.0,109520.0,2.59085166]
["bitfinex-derivatives","BTCF0:USTF0",1756815776814,0.001,109530.0,109520.0,1.6764878]
["bitfinex-derivatives","BTCF0:USTF0",1756815777022,0.001,109530.0,109520.0,1.38841166]
["bitfinex-derivatives","BTCF0:USTF0",1756815777226,0.001,109530.0,109520.0,2.56037166]
["bitfinex-derivatives","BTCF0:USTF0",1756815777422,0.001,109530.0,109520.0,2.04752507]
["bitfinex-derivatives","BTCF0:USTF0",1756815778535,0.001,109530.0,109520.0,1.09426727]
["bitfinex-derivatives","BTCF0:USTF0",1756815778716,0.001,109530.0,109520.0,1.75341226]
["bitfinex-derivatives","BTCF0:USTF0",1756815778921,0.001,109530.0,109520.0,1.02101499]
["bitfinex-derivatives","BTCF0:USTF0",1756815780529,0.001,109530.0,109520.0,1.39253226]
["bitfinex-derivatives","BTCF0:USTF0",1756815783235,0.3618,109530.0,109520.0,0.15745499]
["bitfinex-derivatives","BTCF0:USTF0",1756815784331,0.3618,109530.0,109520.0,0.52897226]
["bitfinex-derivatives","BTCF0:USTF0",1756815784521,0.001,109530.0,109520.0,0.52885226]
["bitfinex-derivatives","BTCF0:USTF0",1756815785132,0.3618,109530.0,109520.0,0.52885226]
["bitfinex-derivatives","BTCF0:USTF0",1756815788635,0.001,109530.0,109520.0,0.52885226]
["bitfinex-derivatives","BTCF0:USTF0",1756815788834,0.001,109530.0,109520.0,0.65885226]
["bitfinex-derivatives","BTCF0:USTF0",1756815789340,0.001,109530.0,109520.0,1.01965226]
["bitfinex-derivatives","BTCF0:USTF0",1756815789837,0.001,109530.0,109520.0,0.95414727]
["bitfinex-derivatives","BTCF0:USTF0",1756815790034,0.001,109530.0,109520.0,0.65898757]
["bitfinex-derivatives","BTCF0:USTF0",1756815790537,0.001,109530.0,109520.0,1.1489903]
["bitfinex-derivatives","BTCF0:USTF0",1756815792644,0.001,109530.0,109520.0,0.2874703]
["bitfinex-derivatives","BTCF0:USTF0",1756815792841,0.3618,109530.0,109520.0,1.1488703]
["bitfinex-derivatives","BTCF0:USTF0",1756815793338,0.3618,109530.0,109520.0,1.0186703]
["bitfinex-derivatives","BTCF0:USTF0",1756815793637,0.3618,109530.0,109520.0,0.1574703]
["bitfinex-derivatives","BTCF0:USTF0",1756815794138,0.73331727,109530.0,109520.0,0.1574703]
["bitfinex-derivatives","BTCF0:USTF0",1756815794735,1.30331727,109530.0,109520.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1756815794932,1.36331727,109530.0,109520.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756815795530,1.31331727,109530.0,109520.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756815797142,1.31331727,109530.0,109520.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756815797540,1.53654988,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756815797739,1.53654988,109530.0,109520.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756815798841,1.53654988,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756815799441,1.84949494,109530.0,109520.0,0.38839494]
["bitfinex-derivatives","BTCF0:USTF0",1756815799635,1.84949494,109530.0,109520.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756815800237,1.84849494,109530.0,109520.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756815801343,1.84849494,109530.0,109520.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756815801541,1.55112,109530.0,109520.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756815801843,1.92282293,109530.0,109520.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756815802033,1.92282293,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815802236,2.17282293,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815802435,2.17282293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815803345,1.80112,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815803645,1.80012,109530.0,109520.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756815803849,2.17182293,109530.0,109520.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756815804345,2.17182293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815806139,2.54352586,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815806650,2.17182293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815808240,1.31250293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815808441,2.17222293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815809352,2.17206293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815809650,1.31250293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815809849,2.17198293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815810350,1.31250293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815810554,2.17190293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815810739,1.31250293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815810947,1.54976,109530.0,109520.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756815811143,1.92146293,109530.0,109520.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756815811846,1.92190293,109530.0,109520.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756815812352,1.92190293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815812552,1.5502,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815812752,1.92190293,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815813452,1.91949353,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815813759,1.5502,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815813945,1.91949353,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815814144,2.16949353,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815819556,2.19002073,109530.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815819748,1.09089353,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815819944,2.27953353,109510.0,109500.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756815820243,1.42089353,109510.0,109500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756815820450,1.0516,109510.0,109500.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756815820645,0.7108,109510.0,109500.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756815820847,0.4608,109510.0,109500.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756815821048,0.3608,109510.0,109500.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756815821258,0.6008,109510.0,109500.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756815821469,0.6008,109510.0,109500.0,0.71397934]
["bitfinex-derivatives","BTCF0:USTF0",1756815821850,0.01,109510.0,109500.0,0.76851364]
["bitfinex-derivatives","BTCF0:USTF0",1756815822049,0.34,109510.0,109500.0,0.80529364]
["bitfinex-derivatives","BTCF0:USTF0",1756815822553,0.34,109510.0,109500.0,0.4196103]
["bitfinex-derivatives","BTCF0:USTF0",1756815822950,0.7008,109510.0,109500.0,0.4196103]
["bitfinex-derivatives","BTCF0:USTF0",1756815823150,0.34,109510.0,109500.0,0.4196103]
["bitfinex-derivatives","BTCF0:USTF0",1756815824763,0.34,109510.0,109500.0,1.23017361]
["bitfinex-derivatives","BTCF0:USTF0",1756815825057,0.38151666,109540.0,109500.0,1.60986761]
["bitfinex-derivatives","BTCF0:USTF0",1756815825257,1.58015666,109540.0,109510.0,1.79346091]
["bitfinex-derivatives","BTCF0:USTF0",1756815825458,1.58015666,109540.0,109510.0,1.93346091]
["bitfinex-derivatives","BTCF0:USTF0",1756815825849,1.58015666,109540.0,109530.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815826046,1.58015666,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815827462,0.72151666,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815827655,1.58215666,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815828660,1.58315666,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815830458,1.58315666,109540.0,109530.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815831161,1.95240567,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815832062,1.58315666,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815832363,0.72451666,109540.0,109530.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1756815832662,1.58307666,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815833560,1.58307666,109540.0,109530.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815833762,1.58307666,109540.0,109520.0,0.150247]
["bitfinex-derivatives","BTCF0:USTF0",1756815833962,1.58307666,109540.0,109520.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1756815834162,1.95232567,109540.0,109530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815834867,1.95232567,109540.0,109530.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815835059,1.95132567,109540.0,109530.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815835560,2.20132567,109540.0,109520.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1756815835759,0.73004901,109530.0,109510.0,0.150247]
["bitfinex-derivatives","BTCF0:USTF0",1756815835960,0.3608,109520.0,109510.0,0.150247]
["bitfinex-derivatives","BTCF0:USTF0",1756815836160,0.3608,109520.0,109510.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1756815836365,0.3708,109520.0,109510.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815836762,0.7408,109520.0,109510.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756815836960,0.7408,109520.0,109510.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815837666,0.3708,109520.0,109510.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815838170,1.22928,109520.0,109510.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756815838366,1.22928,109520.0,109510.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756815838561,1.22928,109520.0,109510.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1756815839764,0.3708,109520.0,109510.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1756815839965,0.7008,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815840165,1.07004901,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815840570,1.32004901,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815844073,1.32004901,109520.0,109510.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756815846271,1.34053979,109520.0,109510.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756815847678,2.19897979,109520.0,109510.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756815848567,2.19897979,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815848568,1.82973078,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815848775,0.73004901,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815849078,1.1104927,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756815849378,1.09002036,109510.0,109470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815849573,0.3608,109480.0,109470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815849769,1.52928,109480.0,109470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815849969,1.94552901,109480.0,109470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815850172,1.60552901,109480.0,109470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815850382,1.94465524,109480.0,109470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815850577,1.94465524,109480.0,109460.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1756815850878,0.72204901,109470.0,109460.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815851078,0.3728,109470.0,109460.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815851269,0.3708,109470.0,109460.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815852173,0.3718,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756815852378,1.07104901,109470.0,109460.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756815852576,1.92956901,109470.0,109460.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756815852778,1.92956901,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756815853381,2.00434348,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756815853580,2.00434348,109470.0,109460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756815853969,2.25434348,109470.0,109460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756815854173,2.25934348,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756815854779,1.39982348,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815855084,2.25834348,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815855790,2.25934348,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815856684,2.26134348,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815856982,2.38061987,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815857878,2.38069987,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815858279,2.37369987,109470.0,109440.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815858486,0.3598,109450.0,109440.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815858783,0.36,109450.0,109440.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815859085,0.7208,109450.0,109440.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815860584,1.09004901,109450.0,109440.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815860985,1.09004901,109450.0,109440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756815861184,1.09604901,109450.0,109440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756815861688,1.09604901,109450.0,109440.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815861874,1.09704901,109450.0,109440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756815862078,0.7278,109450.0,109440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756815863583,1.02559588,109450.0,109440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756815864189,1.88423588,109450.0,109440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756815864579,1.88423588,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815865091,2.18203176,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815865286,1.88423588,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815866087,2.43203176,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815867288,2.43103176,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815867684,2.13323588,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815868188,2.13323588,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815868387,1.27459588,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815868590,2.13319588,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815869184,2.43099176,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815869384,2.13319588,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815870191,0.9768,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815870390,2.13319588,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815872488,2.43099176,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756815873303,2.43099176,109450.0,109420.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815873599,0.65869805,109430.0,109420.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815873802,1.85729805,109430.0,109420.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756815874001,1.85729805,109430.0,109420.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756815874994,1.85929805,109430.0,109420.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756815875193,2.1571961,109430.0,109420.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1756815875397,2.1571961,109430.0,109420.0,0.35184672]
["bitfinex-derivatives","BTCF0:USTF0",1756815875596,1.85929805,109430.0,109420.0,0.35184672]
["bitfinex-derivatives","BTCF0:USTF0",1756815875996,1.85929805,109430.0,109420.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1756815876392,1.86029805,109430.0,109420.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1756815876596,2.1581961,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815876807,0.08198,109410.0,109400.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756815877101,0.03412,109400.0,109380.0,0.72433505]
["bitfinex-derivatives","BTCF0:USTF0",1756815877401,1.59923805,109400.0,109390.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756815877612,1.94923805,109400.0,109390.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756815877904,1.94923805,109400.0,109390.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756815878098,1.94823805,109400.0,109390.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756815878504,2.25519181,109400.0,109390.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1756815878897,2.25815181,109400.0,109390.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1756815879503,2.25715181,109400.0,109390.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1756815880398,2.25815181,109400.0,109390.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756815881602,2.25815181,109400.0,109390.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1756815882105,2.25815181,109400.0,109390.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756815882405,2.25823181,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815885909,1.39963181,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815886108,1.66239571,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815886308,2.25819181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815887002,1.39963181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815887207,2.25819181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815889008,2.25819181,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815889204,1.66239571,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815889404,2.25819181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815889707,2.25815181,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815890107,2.25815181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815890305,0.80383571,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815890501,0.38748571,109400.0,109390.0,0.72400375]
["bitfinex-derivatives","BTCF0:USTF0",1756815890806,0.36305571,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815890998,0.74293376,109400.0,109390.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756815891198,1.10373376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815891407,1.40163181,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815892099,1.40163181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815893710,1.40163181,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815893909,1.40163181,109400.0,109390.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756815894111,1.40163181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815894313,1.40163181,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815894509,1.40163181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815896314,1.40163181,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815896516,0.80583571,109400.0,109390.0,0.38259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815896712,1.10373376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815896913,1.40163181,109400.0,109390.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756815899119,1.40163181,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815899322,1.40163181,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815899512,1.96205376,109400.0,109390.0,0.38259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815900514,1.10373376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815900716,1.02175376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815900917,1.06961376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815901615,1.10373376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815901823,0.74293376,109400.0,109390.0,0.63259805]
["bitfinex-derivatives","BTCF0:USTF0",1756815903513,0.74293376,109400.0,109390.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756815904219,1.04083181,109400.0,109390.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756815904421,1.40163181,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756815905219,1.40163181,109400.0,109390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756815905422,1.40163181,109400.0,109390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756815906427,1.40163181,109400.0,109390.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756815906629,1.10373376,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815907116,1.10373376,109400.0,109390.0,0.151887]
["bitfinex-derivatives","BTCF0:USTF0",1756815907323,1.10373376,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815908428,0.80583571,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815908634,1.10373376,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815909126,0.74293376,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815909527,1.10373376,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815909728,0.44503571,109400.0,109390.0,0.44978505]
["bitfinex-derivatives","BTCF0:USTF0",1756815909927,0.354,109400.0,109390.0,1.8557631]
["bitfinex-derivatives","BTCF0:USTF0",1756815910128,0.014,109400.0,109390.0,1.3057358]
["bitfinex-derivatives","BTCF0:USTF0",1756815910325,0.014,109400.0,109390.0,1.9015319]
["bitfinex-derivatives","BTCF0:USTF0",1756815910636,0.014,109400.0,109390.0,1.60363385]
["bitfinex-derivatives","BTCF0:USTF0",1756815911126,0.014,109400.0,109390.0,1.96443385]
["bitfinex-derivatives","BTCF0:USTF0",1756815911525,0.014,109400.0,109390.0,2.25443385]
["bitfinex-derivatives","BTCF0:USTF0",1756815911719,0.014,109400.0,109390.0,2.27443385]
["bitfinex-derivatives","BTCF0:USTF0",1756815911932,0.014,109400.0,109390.0,2.5723319]
["bitfinex-derivatives","BTCF0:USTF0",1756815913627,0.014,109400.0,109390.0,2.34435871]
["bitfinex-derivatives","BTCF0:USTF0",1756815913931,0.014,109400.0,109390.0,2.69435871]
["bitfinex-derivatives","BTCF0:USTF0",1756815914933,0.014,109400.0,109390.0,2.69419871]
["bitfinex-derivatives","BTCF0:USTF0",1756815915134,0.014,109400.0,109390.0,1.83627871]
["bitfinex-derivatives","BTCF0:USTF0",1756815915334,0.014,109400.0,109390.0,2.69415871]
["bitfinex-derivatives","BTCF0:USTF0",1756815915840,0.014,109400.0,109390.0,2.39626066]
["bitfinex-derivatives","BTCF0:USTF0",1756815916333,0.014,109400.0,109390.0,2.39622066]
["bitfinex-derivatives","BTCF0:USTF0",1756815916530,0.014,109400.0,109390.0,0.91838066]
["bitfinex-derivatives","BTCF0:USTF0",1756815916730,0.05089,109400.0,109390.0,1.77622066]
["bitfinex-derivatives","BTCF0:USTF0",1756815917431,0.39668805,109400.0,109390.0,0.38414805]
["bitfinex-derivatives","BTCF0:USTF0",1756815917631,0.39668805,109400.0,109390.0,1.24194805]
["bitfinex-derivatives","BTCF0:USTF0",1756815917834,0.39668805,109400.0,109390.0,0.74494805]
["bitfinex-derivatives","BTCF0:USTF0",1756815918133,0.39668805,109400.0,109390.0,1.60274805]
["bitfinex-derivatives","BTCF0:USTF0",1756815918134,0.09879,109400.0,109390.0,1.60274805]
["bitfinex-derivatives","BTCF0:USTF0",1756815918334,0.39668805,109400.0,109390.0,1.60274805]
["bitfinex-derivatives","BTCF0:USTF0",1756815918527,0.39668805,109400.0,109390.0,0.74494805]
["bitfinex-derivatives","BTCF0:USTF0",1756815918726,0.39668805,109400.0,109390.0,1.60274805]
["bitfinex-derivatives","BTCF0:USTF0",1756815919128,0.39668805,109400.0,109390.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756815919427,0.39668805,109400.0,109390.0,1.69415385]
["bitfinex-derivatives","BTCF0:USTF0",1756815919628,0.09879,109400.0,109390.0,1.77618066]
["bitfinex-derivatives","BTCF0:USTF0",1756815919829,0.39668805,109400.0,109390.0,1.77618066]
["bitfinex-derivatives","BTCF0:USTF0",1756815920136,0.39668805,109400.0,109390.0,1.69415385]
["bitfinex-derivatives","BTCF0:USTF0",1756815920537,0.39668805,109400.0,109390.0,1.70122972]
["bitfinex-derivatives","BTCF0:USTF0",1756815920728,0.014,109400.0,109390.0,2.02122972]
["bitfinex-derivatives","BTCF0:USTF0",1756815920931,0.004,109400.0,109390.0,2.65115458]
["bitfinex-derivatives","BTCF0:USTF0",1756815921236,0.004,109400.0,109390.0,2.68400068]
["bitfinex-derivatives","BTCF0:USTF0",1756815921628,0.004,109400.0,109390.0,2.56912777]
["bitfinex-derivatives","BTCF0:USTF0",1756815922029,0.0519,109400.0,109390.0,0.54553167]
["bitfinex-derivatives","BTCF0:USTF0",1756815922228,0.0519,109400.0,109390.0,0.92553804]
["bitfinex-derivatives","BTCF0:USTF0",1756815922430,0.38668805,109400.0,109390.0,1.78317814]
["bitfinex-derivatives","BTCF0:USTF0",1756815923024,0.0499,109400.0,109390.0,1.78217814]
["bitfinex-derivatives","BTCF0:USTF0",1756815923329,0.38468805,109400.0,109390.0,1.78217814]
["bitfinex-derivatives","BTCF0:USTF0",1756815923531,0.34779805,109400.0,109390.0,1.78217814]
["bitfinex-derivatives","BTCF0:USTF0",1756815923734,0.08679,109400.0,109390.0,1.78217814]
["bitfinex-derivatives","BTCF0:USTF0",1756815924737,0.08579,109400.0,109390.0,1.78017814]
["bitfinex-derivatives","BTCF0:USTF0",1756815924937,0.08579,109400.0,109390.0,1.78117814]
["bitfinex-derivatives","BTCF0:USTF0",1756815925131,0.003,109400.0,109390.0,1.78117814]
["bitfinex-derivatives","BTCF0:USTF0",1756815925438,0.003,109400.0,109390.0,1.48328009]
["bitfinex-derivatives","BTCF0:USTF0",1756815925637,0.003,109400.0,109390.0,1.50328009]
["bitfinex-derivatives","BTCF0:USTF0",1756815926438,0.003,109400.0,109390.0,1.87575126]
["bitfinex-derivatives","BTCF0:USTF0",1756815927939,0.003,109400.0,109390.0,1.85575126]
["bitfinex-derivatives","BTCF0:USTF0",1756815928144,0.003,109400.0,109390.0,2.42575126]
["bitfinex-derivatives","BTCF0:USTF0",1756815928643,0.003,109400.0,109390.0,2.36194936]
["bitfinex-derivatives","BTCF0:USTF0",1756815928833,0.003,109400.0,109390.0,2.47682227]
["bitfinex-derivatives","BTCF0:USTF0",1756815929240,0.003,109400.0,109390.0,4.40846227]
["bitfinex-derivatives","BTCF0:USTF0",1756815929440,0.00272,109400.0,109390.0,4.40846227]
["bitfinex-derivatives","BTCF0:USTF0",1756815931043,0.00272,109400.0,109390.0,3.55082227]
["bitfinex-derivatives","BTCF0:USTF0",1756815931242,0.00272,109400.0,109390.0,4.40818227]
["bitfinex-derivatives","BTCF0:USTF0",1756815932046,0.00272,109400.0,109390.0,5.04635344]
["bitfinex-derivatives","BTCF0:USTF0",1756815932445,0.00272,109400.0,109390.0,4.93148053]
["bitfinex-derivatives","BTCF0:USTF0",1756815932648,0.00272,109400.0,109390.0,4.55892936]
["bitfinex-derivatives","BTCF0:USTF0",1756815932943,0.00272,109400.0,109390.0,4.67380227]
["bitfinex-derivatives","BTCF0:USTF0",1756815933542,0.00272,109400.0,109390.0,4.67110503]
["bitfinex-derivatives","BTCF0:USTF0",1756815935652,0.00272,109400.0,109390.0,4.68110503]
["bitfinex-derivatives","BTCF0:USTF0",1756815936146,0.00272,109400.0,109390.0,4.56623212]
["bitfinex-derivatives","BTCF0:USTF0",1756815936349,0.00272,109400.0,109390.0,4.68106394]
["bitfinex-derivatives","BTCF0:USTF0",1756815937443,0.06770394,109440.0,109430.0,0.1730257]
["bitfinex-derivatives","BTCF0:USTF0",1756815937751,0.19770394,109440.0,109430.0,1.83340193]
["bitfinex-derivatives","BTCF0:USTF0",1756815937948,0.23166394,109440.0,109430.0,1.83340193]
["bitfinex-derivatives","BTCF0:USTF0",1756815938546,0.23566394,109440.0,109430.0,1.464628]
["bitfinex-derivatives","BTCF0:USTF0",1756815938743,0.23566394,109440.0,109430.0,1.39902157]
["bitfinex-derivatives","BTCF0:USTF0",1756815939245,0.23566394,109440.0,109430.0,1.39906157]
["bitfinex-derivatives","BTCF0:USTF0",1756815939446,0.23566394,109440.0,109430.0,0.45057587]
["bitfinex-derivatives","BTCF0:USTF0",1756815939749,0.23566394,109440.0,109430.0,1.30757587]
["bitfinex-derivatives","BTCF0:USTF0",1756815940051,0.24266394,109440.0,109430.0,1.3741823]
["bitfinex-derivatives","BTCF0:USTF0",1756815941052,0.24266394,109440.0,109430.0,1.4655479]
["bitfinex-derivatives","BTCF0:USTF0",1756815941246,0.20870394,109440.0,109430.0,1.4655479]
["bitfinex-derivatives","BTCF0:USTF0",1756815941549,0.07870394,109440.0,109430.0,1.39994147]
["bitfinex-derivatives","BTCF0:USTF0",1756815941739,0.05489394,109440.0,109430.0,1.7697154]
["bitfinex-derivatives","BTCF0:USTF0",1756815941941,0.03108394,109440.0,109430.0,1.7697154]
["bitfinex-derivatives","BTCF0:USTF0",1756815942144,0.03108394,109440.0,109430.0,1.83532183]
["bitfinex-derivatives","BTCF0:USTF0",1756815943442,0.011,109440.0,109430.0,2.1397154]
["bitfinex-derivatives","BTCF0:USTF0",1756815943949,0.011,109440.0,109430.0,2.1197154]
["bitfinex-derivatives","BTCF0:USTF0",1756815944246,0.011,109440.0,109430.0,2.0797154]
["bitfinex-derivatives","BTCF0:USTF0",1756815944442,0.011,109440.0,109430.0,2.0197154]
["bitfinex-derivatives","BTCF0:USTF0",1756815944652,0.011,109440.0,109430.0,2.67742344]
["bitfinex-derivatives","BTCF0:USTF0",1756815945041,0.011,109440.0,109430.0,4.60862344]
["bitfinex-derivatives","BTCF0:USTF0",1756815945451,0.011,109440.0,109430.0,4.34292344]
["bitfinex-derivatives","BTCF0:USTF0",1756815946140,0.011,109440.0,109430.0,4.2609154]
["bitfinex-derivatives","BTCF0:USTF0",1756815946339,0.011,109440.0,109430.0,4.34275647]
["bitfinex-derivatives","BTCF0:USTF0",1756815946544,0.011,109440.0,109430.0,4.2609154]
["bitfinex-derivatives","BTCF0:USTF0",1756815946750,0.011,109440.0,109430.0,3.4039154]
["bitfinex-derivatives","BTCF0:USTF0",1756815947047,0.011,109440.0,109430.0,4.2605954]
["bitfinex-derivatives","BTCF0:USTF0",1756815947447,0.011,109440.0,109430.0,4.48598005]
["bitfinex-derivatives","BTCF0:USTF0",1756815947649,0.011,109440.0,109430.0,3.89082147]
["bitfinex-derivatives","BTCF0:USTF0",1756815947851,0.011,109440.0,109430.0,4.48598005]
["bitfinex-derivatives","BTCF0:USTF0",1756815948849,0.011,109440.0,109430.0,4.56776324]
["bitfinex-derivatives","BTCF0:USTF0",1756815949050,0.011,109440.0,109430.0,3.71108324]
["bitfinex-derivatives","BTCF0:USTF0",1756815949240,0.011,109440.0,109430.0,2.86592466]
["bitfinex-derivatives","BTCF0:USTF0",1756815949446,0.011,109440.0,109430.0,4.31760324]
["bitfinex-derivatives","BTCF0:USTF0",1756815953445,0.011,109440.0,109430.0,4.31740324]
["bitfinex-derivatives","BTCF0:USTF0",1756815954852,0.011,109440.0,109430.0,4.23562005]
["bitfinex-derivatives","BTCF0:USTF0",1756815955556,0.011,109440.0,109430.0,4.31739314]
["bitfinex-derivatives","BTCF0:USTF0",1756815955851,0.011,109440.0,109430.0,4.23562005]
["bitfinex-derivatives","BTCF0:USTF0",1756815956152,0.011,109440.0,109430.0,3.37930005]
["bitfinex-derivatives","BTCF0:USTF0",1756815956349,0.011,109440.0,109430.0,4.23546005]
["bitfinex-derivatives","BTCF0:USTF0",1756815956852,0.011,109440.0,109430.0,4.35029187]
["bitfinex-derivatives","BTCF0:USTF0",1756815957955,0.011,109440.0,109430.0,3.49413187]
["bitfinex-derivatives","BTCF0:USTF0",1756815958166,0.011,109440.0,109430.0,4.35021187]
["bitfinex-derivatives","BTCF0:USTF0",1756815958456,0.011,109440.0,109430.0,4.61591187]
["bitfinex-derivatives","BTCF0:USTF0",1756815959260,0.011,109440.0,109430.0,4.61587187]
["bitfinex-derivatives","BTCF0:USTF0",1756815959557,0.008,109440.0,109430.0,3.75883187]
["bitfinex-derivatives","BTCF0:USTF0",1756815959745,0.008,109440.0,109430.0,4.61487187]
["bitfinex-derivatives","BTCF0:USTF0",1756815960153,0.008,109440.0,109430.0,4.50004005]
["bitfinex-derivatives","BTCF0:USTF0",1756815960855,0.008,109440.0,109430.0,4.20238076]
["bitfinex-derivatives","BTCF0:USTF0",1756815961047,0.001,109440.0,109430.0,4.20138076]
["bitfinex-derivatives","BTCF0:USTF0",1756815961247,0.004,109440.0,109430.0,4.20238076]
["bitfinex-derivatives","BTCF0:USTF0",1756815961447,0.004,109440.0,109430.0,3.34642076]
["bitfinex-derivatives","BTCF0:USTF0",1756815961652,0.28796,109440.0,109430.0,3.34642076]
["bitfinex-derivatives","BTCF0:USTF0",1756815961858,0.28796,109440.0,109430.0,4.28422643]
["bitfinex-derivatives","BTCF0:USTF0",1756815962057,0.28796,109440.0,109430.0,3.42830643]
["bitfinex-derivatives","BTCF0:USTF0",1756815962259,0.28796,109440.0,109430.0,4.20234076]
["bitfinex-derivatives","BTCF0:USTF0",1756815962459,0.254,109440.0,109430.0,4.20234076]
["bitfinex-derivatives","BTCF0:USTF0",1756815962652,0.254,109440.0,109430.0,4.49992005]
["bitfinex-derivatives","BTCF0:USTF0",1756815962854,0.254,109440.0,109430.0,4.58180572]
["bitfinex-derivatives","BTCF0:USTF0",1756815963049,0.254,109440.0,109430.0,4.49992005]
["bitfinex-derivatives","BTCF0:USTF0",1756815963253,0.254,109440.0,109430.0,3.72588572]
["bitfinex-derivatives","BTCF0:USTF0",1756815963557,0.02415,109460.0,109450.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1756815963857,0.08192,109470.0,109460.0,0.1730019]
["bitfinex-derivatives","BTCF0:USTF0",1756815964059,0.08184,109470.0,109460.0,1.29261617]
["bitfinex-derivatives","BTCF0:USTF0",1756815964458,0.04796,109470.0,109460.0,1.29261617]
["bitfinex-derivatives","BTCF0:USTF0",1756815964663,0.04796,109470.0,109460.0,1.29969204]
["bitfinex-derivatives","BTCF0:USTF0",1756815965957,0.05196,109470.0,109460.0,1.30069204]
["bitfinex-derivatives","BTCF0:USTF0",1756815966660,0.09429,109470.0,109460.0,1.93611014]
["bitfinex-derivatives","BTCF0:USTF0",1756815967256,0.34429,109470.0,109460.0,1.55683085]
["bitfinex-derivatives","BTCF0:USTF0",1756815967457,0.98186929,109470.0,109460.0,1.55683085]
["bitfinex-derivatives","BTCF0:USTF0",1756815967759,0.98186929,109470.0,109460.0,0.36987587]
["bitfinex-derivatives","BTCF0:USTF0",1756815967958,0.98186929,109470.0,109460.0,0.00907587]
["bitfinex-derivatives","BTCF0:USTF0",1756815967959,1.01186929,109470.0,109460.0,0.00907587]
["bitfinex-derivatives","BTCF0:USTF0",1756815968153,1.01186929,109470.0,109460.0,0.93029085]
["bitfinex-derivatives","BTCF0:USTF0",1756815968356,0.64186929,109470.0,109460.0,0.93029085]
["bitfinex-derivatives","BTCF0:USTF0",1756815968553,0.73186929,109470.0,109460.0,0.86475587]
["bitfinex-derivatives","BTCF0:USTF0",1756815968762,1.02186929,109470.0,109460.0,0.86475587]
["bitfinex-derivatives","BTCF0:USTF0",1756815971659,1.02186929,109470.0,109460.0,0.86463587]
["bitfinex-derivatives","BTCF0:USTF0",1756815972568,1.38266929,109470.0,109460.0,0.86463587]
["bitfinex-derivatives","BTCF0:USTF0",1756815974071,1.38266929,109470.0,109460.0,0.00907587]
["bitfinex-derivatives","BTCF0:USTF0",1756815974269,1.68024858,109470.0,109460.0,0.00907587]
["bitfinex-derivatives","BTCF0:USTF0",1756815974567,0.37933929,109460.0,109450.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1756815974765,1.10013929,109460.0,109450.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1756815975363,1.10013929,109460.0,109450.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1756815975564,0.44256,109460.0,109450.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756815975760,0.44256,109460.0,109450.0,1.34422009]
["bitfinex-derivatives","BTCF0:USTF0",1756815975761,0.3608,109460.0,109450.0,1.34422009]
["bitfinex-derivatives","BTCF0:USTF0",1756815975971,0.11418431,109470.0,109460.0,0.1769224]
["bitfinex-derivatives","BTCF0:USTF0",1756815976170,0.25618431,109470.0,109460.0,0.96530169]
["bitfinex-derivatives","BTCF0:USTF0",1756815976477,0.25618431,109470.0,109460.0,0.87395929]
["bitfinex-derivatives","BTCF0:USTF0",1756815976677,0.25618431,109470.0,109460.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1756815977174,0.25618431,109470.0,109460.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756815977370,0.26218431,109470.0,109460.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756815977773,0.26218431,109470.0,109460.0,1.00755498]
["bitfinex-derivatives","BTCF0:USTF0",1756815978071,0.7857636,109470.0,109460.0,1.00755498]
["bitfinex-derivatives","BTCF0:USTF0",1756815978281,0.5257636,109470.0,109460.0,1.00755498]
["bitfinex-derivatives","BTCF0:USTF0",1756815978580,0.43818431,109470.0,109460.0,1.00755498]
["bitfinex-derivatives","BTCF0:USTF0",1756815978772,0.23818431,109470.0,109460.0,1.00755498]
["bitfinex-derivatives","BTCF0:USTF0",1756815978972,0.24318431,109470.0,109460.0,1.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1756815979281,0.24306431,109470.0,109460.0,1.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1756815979776,0.49306431,109470.0,109460.0,1.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1756815980880,1.4014436,109470.0,109460.0,0.09230498]
["bitfinex-derivatives","BTCF0:USTF0",1756815981980,1.69902289,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815982480,1.4014436,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815985082,1.1814436,109470.0,109460.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756815985269,1.3714436,109470.0,109460.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756815985776,0.72386431,109470.0,109460.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756815985977,1.3614436,109470.0,109460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756815986483,1.1714436,109470.0,109460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756815986686,1.3414436,109470.0,109460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756815987185,1.3414436,109470.0,109460.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756815987780,1.3414436,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815987983,1.63902289,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815988282,1.3414436,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815988481,1.63902289,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756815989279,0.03433,109460.0,109450.0,0.06553498]
["bitfinex-derivatives","BTCF0:USTF0",1756815989480,1.10013929,109460.0,109450.0,0.06553498]
["bitfinex-derivatives","BTCF0:USTF0",1756815989675,1.06013929,109460.0,109450.0,0.09030498]
["bitfinex-derivatives","BTCF0:USTF0",1756815989874,1.06013929,109460.0,109450.0,0.06553498]
["bitfinex-derivatives","BTCF0:USTF0",1756815990474,0.08176,109450.0,109440.0,0.06553498]
["bitfinex-derivatives","BTCF0:USTF0",1756815990671,1.08580929,109450.0,109430.0,3.24848498]
["bitfinex-derivatives","BTCF0:USTF0",1756815990883,0.03433,109440.0,109430.0,3.19295]
["bitfinex-derivatives","BTCF0:USTF0",1756815991076,0.69090929,109440.0,109430.0,2.39364652]
["bitfinex-derivatives","BTCF0:USTF0",1756815991277,0.73913929,109440.0,109430.0,1.00627652]
["bitfinex-derivatives","BTCF0:USTF0",1756815991477,1.07813929,109440.0,109430.0,1.00627652]
["bitfinex-derivatives","BTCF0:USTF0",1756815991886,1.07713929,109440.0,109430.0,1.00627652]
["bitfinex-derivatives","BTCF0:USTF0",1756815992277,0.73713929,109440.0,109430.0,1.00627652]
["bitfinex-derivatives","BTCF0:USTF0",1756815992478,1.07913929,109440.0,109430.0,1.00727652]
["bitfinex-derivatives","BTCF0:USTF0",1756815992784,0.71833929,109440.0,109430.0,1.09864532]
["bitfinex-derivatives","BTCF0:USTF0",1756815992978,0.71833929,109440.0,109430.0,1.00727652]
["bitfinex-derivatives","BTCF0:USTF0",1756815993487,0.37833929,109440.0,109430.0,1.00727652]
["bitfinex-derivatives","BTCF0:USTF0",1756815993680,0.76333929,109440.0,109430.0,1.00827652]
["bitfinex-derivatives","BTCF0:USTF0",1756815994288,0.75833929,109440.0,109430.0,1.00703652]
["bitfinex-derivatives","BTCF0:USTF0",1756815994488,0.76533929,109440.0,109430.0,1.00803652]
["bitfinex-derivatives","BTCF0:USTF0",1756815994785,0.76533929,109440.0,109430.0,0.15307652]
["bitfinex-derivatives","BTCF0:USTF0",1756815994987,0.76533929,109440.0,109430.0,1.00803652]
["bitfinex-derivatives","BTCF0:USTF0",1756815995589,0.76533929,109440.0,109430.0,1.30581057]
["bitfinex-derivatives","BTCF0:USTF0",1756815995590,0.76557405,109440.0,109430.0,1.30581057]
["bitfinex-derivatives","BTCF0:USTF0",1756815996490,0.6833881,109440.0,109430.0,1.30581057]
["bitfinex-derivatives","BTCF0:USTF0",1756815996785,0.009,109440.0,109430.0,2.64579342]
["bitfinex-derivatives","BTCF0:USTF0",1756815996990,0.009,109440.0,109430.0,2.4420182]
["bitfinex-derivatives","BTCF0:USTF0",1756815997187,0.009,109440.0,109430.0,2.7020182]
["bitfinex-derivatives","BTCF0:USTF0",1756815997691,0.008,109440.0,109430.0,2.4620182]
["bitfinex-derivatives","BTCF0:USTF0",1756815997983,0.008,109440.0,109430.0,1.4670982]
["bitfinex-derivatives","BTCF0:USTF0",1756815998185,0.007,109440.0,109430.0,2.34416415]
["bitfinex-derivatives","BTCF0:USTF0",1756815998382,0.005,109440.0,109430.0,2.34416415]
["bitfinex-derivatives","BTCF0:USTF0",1756815998585,0.005,109440.0,109430.0,2.02416415]
["bitfinex-derivatives","BTCF0:USTF0",1756815998786,0.005,109440.0,109430.0,2.04416415]
["bitfinex-derivatives","BTCF0:USTF0",1756815998987,0.003,109440.0,109430.0,2.04316415]
["bitfinex-derivatives","BTCF0:USTF0",1756815999186,0.004,109440.0,109430.0,2.04416415]
["bitfinex-derivatives","BTCF0:USTF0",1756815999383,0.004,109440.0,109430.0,2.37416415]
["bitfinex-derivatives","BTCF0:USTF0",1756815999586,0.004,109440.0,109430.0,2.44849747]
["bitfinex-derivatives","BTCF0:USTF0",1756816000385,0.004,109440.0,109430.0,2.47849747]
["bitfinex-derivatives","BTCF0:USTF0",1756816000690,0.004,109440.0,109430.0,1.7463501]
["bitfinex-derivatives","BTCF0:USTF0",1756816000989,0.004,109440.0,109430.0,2.11849747]
["bitfinex-derivatives","BTCF0:USTF0",1756816001192,0.004,109440.0,109430.0,2.09849747]
["bitfinex-derivatives","BTCF0:USTF0",1756816001586,0.004,109440.0,109430.0,2.11849747]
["bitfinex-derivatives","BTCF0:USTF0",1756816002982,0.08321,109440.0,109430.0,0.5301013]
["bitfinex-derivatives","BTCF0:USTF0",1756816003189,0.08321,109440.0,109430.0,1.3847813]
["bitfinex-derivatives","BTCF0:USTF0",1756816003389,0.08321,109440.0,109430.0,1.0239813]
["bitfinex-derivatives","BTCF0:USTF0",1756816004079,0.08321,109440.0,109430.0,1.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1756816004282,0.05074,109440.0,109430.0,1.0239813]
["bitfinex-derivatives","BTCF0:USTF0",1756816004484,0.08321,109440.0,109430.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1756816005090,0.08321,109440.0,109430.0,1.0334291]
["bitfinex-derivatives","BTCF0:USTF0",1756816005292,0.05074,109440.0,109430.0,1.3942291]
["bitfinex-derivatives","BTCF0:USTF0",1756816005887,0.05074,109440.0,109430.0,1.6599291]
["bitfinex-derivatives","BTCF0:USTF0",1756816006396,0.02795,109440.0,109430.0,1.2990491]
["bitfinex-derivatives","BTCF0:USTF0",1756816007186,0.004,109440.0,109430.0,1.6598491]
["bitfinex-derivatives","BTCF0:USTF0",1756816007691,0.004,109440.0,109430.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1756816007897,0.004,109440.0,109430.0,1.2990491]
["bitfinex-derivatives","BTCF0:USTF0",1756816009093,0.03647,109440.0,109430.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1756816009399,0.004,109440.0,109430.0,2.11391787]
["bitfinex-derivatives","BTCF0:USTF0",1756816009986,0.004,109440.0,109430.0,2.03199657]
["bitfinex-derivatives","BTCF0:USTF0",1756816013689,0.004,109440.0,109430.0,2.05199657]
["bitfinex-derivatives","BTCF0:USTF0",1756816013897,0.004,109440.0,109430.0,1.6798492]
["bitfinex-derivatives","BTCF0:USTF0",1756816014094,0.004,109440.0,109430.0,2.05199657]
["bitfinex-derivatives","BTCF0:USTF0",1756816015295,0.004,109440.0,109430.0,2.35199657]
["bitfinex-derivatives","BTCF0:USTF0",1756816015491,0.004,109440.0,109430.0,2.68395787]
["bitfinex-derivatives","BTCF0:USTF0",1756816016094,0.004,109440.0,109430.0,2.60203657]
["bitfinex-derivatives","BTCF0:USTF0",1756816016289,0.004,109440.0,109430.0,2.71686839]
["bitfinex-derivatives","BTCF0:USTF0",1756816017600,0.004,109440.0,109430.0,2.33633657]
["bitfinex-derivatives","BTCF0:USTF0",1756816018402,0.004,109440.0,109430.0,1.48173657]
["bitfinex-derivatives","BTCF0:USTF0",1756816018600,0.004,109440.0,109430.0,2.45088591]
["bitfinex-derivatives","BTCF0:USTF0",1756816019200,0.004,109440.0,109430.0,1.34668591]
["bitfinex-derivatives","BTCF0:USTF0",1756816019504,0.004,109440.0,109430.0,2.42404136]
["bitfinex-derivatives","BTCF0:USTF0",1756816020199,0.004,109440.0,109430.0,2.08905202]
["bitfinex-derivatives","BTCF0:USTF0",1756816020403,0.004,109440.0,109430.0,1.87344086]
["bitfinex-derivatives","BTCF0:USTF0",1756816021098,0.004,109440.0,109430.0,1.77344086]
["bitfinex-derivatives","BTCF0:USTF0",1756816021301,0.004,109440.0,109430.0,2.41111227]
["bitfinex-derivatives","BTCF0:USTF0",1756816021497,0.004,109440.0,109430.0,2.32901202]
["bitfinex-derivatives","BTCF0:USTF0",1756816022404,0.004,109440.0,109430.0,2.29901202]
["bitfinex-derivatives","BTCF0:USTF0",1756816023401,0.004,109440.0,109430.0,1.44493202]
["bitfinex-derivatives","BTCF0:USTF0",1756816023605,0.004,109440.0,109430.0,2.56463202]
["bitfinex-derivatives","BTCF0:USTF0",1756816024702,0.004,109440.0,109430.0,1.51558136]
["bitfinex-derivatives","BTCF0:USTF0",1756816024907,0.004,109440.0,109430.0,2.17178995]
["bitfinex-derivatives","BTCF0:USTF0",1756816025106,0.004,109440.0,109430.0,2.38178995]
["bitfinex-derivatives","BTCF0:USTF0",1756816026003,0.004,109440.0,109430.0,2.67946136]
["bitfinex-derivatives","BTCF0:USTF0",1756816027599,0.004,109440.0,109430.0,2.92946136]
["bitfinex-derivatives","BTCF0:USTF0",1756816027795,0.004,109440.0,109430.0,3.22713277]
["bitfinex-derivatives","BTCF0:USTF0",1756816028306,0.00023536,109440.0,109430.0,3.22713277]
["bitfinex-derivatives","BTCF0:USTF0",1756816030210,0.00023536,109440.0,109430.0,2.92946136]
["bitfinex-derivatives","BTCF0:USTF0",1756816030599,0.00023536,109440.0,109430.0,3.22713277]
["bitfinex-derivatives","BTCF0:USTF0",1756816031307,0.00023536,109440.0,109430.0,2.07558136]
["bitfinex-derivatives","BTCF0:USTF0",1756816031508,0.00023536,109440.0,109430.0,2.67926136]
["bitfinex-derivatives","BTCF0:USTF0",1756816031710,0.00023536,109440.0,109430.0,2.67918136]
["bitfinex-derivatives","BTCF0:USTF0",1756816032910,0.00023536,109440.0,109430.0,2.47914136]
["bitfinex-derivatives","BTCF0:USTF0",1756816033097,0.00023536,109440.0,109430.0,2.36419202]
["bitfinex-derivatives","BTCF0:USTF0",1756816033407,0.00023536,109440.0,109430.0,2.34094764]
["bitfinex-derivatives","BTCF0:USTF0",1756816034312,0.00023536,109440.0,109430.0,2.71304608]
["bitfinex-derivatives","BTCF0:USTF0",1756816034516,0.00023536,109440.0,109430.0,3.07792783]
["bitfinex-derivatives","BTCF0:USTF0",1756816034710,0.16090697,109480.0,109470.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756816034915,0.16090697,109480.0,109470.0,2.06698564]
["bitfinex-derivatives","BTCF0:USTF0",1756816035116,0.08944155,109480.0,109470.0,2.06698564]
["bitfinex-derivatives","BTCF0:USTF0",1756816035416,0.05697155,109480.0,109470.0,2.06698564]
["bitfinex-derivatives","BTCF0:USTF0",1756816035611,0.05697155,109480.0,109470.0,1.82698564]
["bitfinex-derivatives","BTCF0:USTF0",1756816035801,0.05697155,109480.0,109470.0,1.94698564]
["bitfinex-derivatives","BTCF0:USTF0",1756816036007,0.02809,109480.0,109470.0,1.94798564]
["bitfinex-derivatives","BTCF0:USTF0",1756816036413,0.005,109480.0,109470.0,1.94798564]
["bitfinex-derivatives","BTCF0:USTF0",1756816036803,0.005,109480.0,109470.0,1.94794564]
["bitfinex-derivatives","BTCF0:USTF0",1756816037216,0.0140753,109480.0,109470.0,1.73660994]
["bitfinex-derivatives","BTCF0:USTF0",1756816037404,0.005,109480.0,109470.0,1.73860994]
["bitfinex-derivatives","BTCF0:USTF0",1756816037609,0.014,109480.0,109470.0,1.73860994]
["bitfinex-derivatives","BTCF0:USTF0",1756816037813,0.014,109480.0,109470.0,1.67296844]
["bitfinex-derivatives","BTCF0:USTF0",1756816038011,0.014,109480.0,109470.0,1.76430414]
["bitfinex-derivatives","BTCF0:USTF0",1756816038216,0.264,109480.0,109470.0,1.76430414]
["bitfinex-derivatives","BTCF0:USTF0",1756816038509,0.264,109480.0,109470.0,2.16635602]
["bitfinex-derivatives","BTCF0:USTF0",1756816038918,0.264,109480.0,109470.0,2.22715602]
["bitfinex-derivatives","BTCF0:USTF0",1756816039118,0.26384,109480.0,109470.0,2.22715602]
["bitfinex-derivatives","BTCF0:USTF0",1756816039519,0.26384,109480.0,109470.0,1.37371602]
["bitfinex-derivatives","BTCF0:USTF0",1756816039726,0.26384,109480.0,109470.0,2.22707602]
["bitfinex-derivatives","BTCF0:USTF0",1756816040127,0.26384,109480.0,109470.0,1.35371602]
["bitfinex-derivatives","BTCF0:USTF0",1756816040330,0.26384,109480.0,109470.0,2.20707602]
["bitfinex-derivatives","BTCF0:USTF0",1756816041529,0.26384,109480.0,109470.0,2.54707602]
["bitfinex-derivatives","BTCF0:USTF0",1756816042227,0.26384,109480.0,109470.0,2.22707602]
["bitfinex-derivatives","BTCF0:USTF0",1756816042526,0.01384,109480.0,109470.0,2.51707602]
["bitfinex-derivatives","BTCF0:USTF0",1756816042830,0.01384,109480.0,109470.0,3.40487446]
["bitfinex-derivatives","BTCF0:USTF0",1756816043029,0.01384,109480.0,109470.0,3.03277602]
["bitfinex-derivatives","BTCF0:USTF0",1756816044231,0.01384,109480.0,109470.0,2.72277602]
["bitfinex-derivatives","BTCF0:USTF0",1756816044428,0.01384,109480.0,109470.0,3.07277602]
["bitfinex-derivatives","BTCF0:USTF0",1756816044624,0.01384,109480.0,109470.0,2.72277602]
["bitfinex-derivatives","BTCF0:USTF0",1756816044829,0.01384,109480.0,109470.0,3.04277602]
["bitfinex-derivatives","BTCF0:USTF0",1756816046525,0.01384,109480.0,109470.0,2.18941602]
["bitfinex-derivatives","BTCF0:USTF0",1756816046723,0.009,109480.0,109470.0,3.04265602]
["bitfinex-derivatives","BTCF0:USTF0",1756816047628,0.009,109480.0,109470.0,1.72941602]
["bitfinex-derivatives","BTCF0:USTF0",1756816047927,0.009,109480.0,109470.0,2.55691602]
["bitfinex-derivatives","BTCF0:USTF0",1756816048126,0.08013,109490.0,109480.0,0.1375579]
["bitfinex-derivatives","BTCF0:USTF0",1756816048327,0.08013,109490.0,109480.0,0.97334155]
["bitfinex-derivatives","BTCF0:USTF0",1756816048829,0.08013,109490.0,109480.0,1.73521365]
["bitfinex-derivatives","BTCF0:USTF0",1756816049328,0.08013,109490.0,109480.0,1.82654155]
["bitfinex-derivatives","BTCF0:USTF0",1756816049833,0.08613,109490.0,109480.0,1.36411521]
["bitfinex-derivatives","BTCF0:USTF0",1756816050030,0.08613,109490.0,109480.0,1.73621365]
["bitfinex-derivatives","BTCF0:USTF0",1756816050231,0.08813,109490.0,109480.0,1.73721365]
["bitfinex-derivatives","BTCF0:USTF0",1756816051433,0.08813,109490.0,109480.0,0.88401365]
["bitfinex-derivatives","BTCF0:USTF0",1756816051734,0.08813,109490.0,109480.0,1.36507521]
["bitfinex-derivatives","BTCF0:USTF0",1756816052325,0.08813,109490.0,109480.0,1.00427521]
["bitfinex-derivatives","BTCF0:USTF0",1756816052531,0.08813,109490.0,109480.0,1.36507521]
["bitfinex-derivatives","BTCF0:USTF0",1756816053232,0.08813,109490.0,109480.0,1.63077521]
["bitfinex-derivatives","BTCF0:USTF0",1756816054139,0.08793,109490.0,109480.0,1.26997521]
["bitfinex-derivatives","BTCF0:USTF0",1756816054725,0.33793,109490.0,109480.0,1.00423521]
["bitfinex-derivatives","BTCF0:USTF0",1756816054930,0.33793,109490.0,109480.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756816055526,0.95547314,109490.0,109480.0,1.23629314]
["bitfinex-derivatives","BTCF0:USTF0",1756816056131,0.33793,109490.0,109480.0,1.23629314]
["bitfinex-derivatives","BTCF0:USTF0",1756816056327,1.01547314,109490.0,109480.0,1.23629314]
["bitfinex-derivatives","BTCF0:USTF0",1756816057533,1.01547613,109490.0,109480.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756816058932,0.94547613,109490.0,109480.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756816059133,0.33793,109490.0,109480.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756816059335,1.00547613,109490.0,109480.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756816059828,1.00547613,109490.0,109480.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1756816060033,0.70793,109490.0,109480.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1756816060940,0.67793,109490.0,109480.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1756816061137,0.97547613,109490.0,109480.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1756816061440,0.98547613,109490.0,109480.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1756816061637,0.98547613,109490.0,109480.0,1.00427521]
["bitfinex-derivatives","BTCF0:USTF0",1756816062635,0.98547613,109490.0,109480.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1756816063143,0.98547613,109490.0,109480.0,1.00427521]
["bitfinex-derivatives","BTCF0:USTF0",1756816063440,0.30793,109490.0,109480.0,1.39314934]
["bitfinex-derivatives","BTCF0:USTF0",1756816063742,0.30566,109490.0,109480.0,1.39314934]
["bitfinex-derivatives","BTCF0:USTF0",1756816064531,0.258,109490.0,109480.0,1.39314934]
["bitfinex-derivatives","BTCF0:USTF0",1756816065640,0.258,109490.0,109480.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1756816065843,0.008,109490.0,109480.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1756816066036,0.008,109490.0,109480.0,1.70846413]
["bitfinex-derivatives","BTCF0:USTF0",1756816066237,0.008,109490.0,109480.0,2.28846413]
["bitfinex-derivatives","BTCF0:USTF0",1756816066441,0.008,109490.0,109480.0,1.95846413]
["bitfinex-derivatives","BTCF0:USTF0",1756816066641,0.008,109490.0,109480.0,2.02051601]
["bitfinex-derivatives","BTCF0:USTF0",1756816066946,0.008,109490.0,109480.0,2.36051601]
["bitfinex-derivatives","BTCF0:USTF0",1756816067239,0.008,109490.0,109480.0,2.27846413]
["bitfinex-derivatives","BTCF0:USTF0",1756816068045,0.008,109490.0,109480.0,2.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756816068440,0.008,109490.0,109480.0,2.34057432]
["bitfinex-derivatives","BTCF0:USTF0",1756816069138,0.00796,109490.0,109480.0,2.34049432]
["bitfinex-derivatives","BTCF0:USTF0",1756816069539,0.00796,109490.0,109480.0,2.06049432]
["bitfinex-derivatives","BTCF0:USTF0",1756816069737,0.00796,109490.0,109480.0,0.90982819]
["bitfinex-derivatives","BTCF0:USTF0",1756816069944,0.00796,109490.0,109480.0,2.06033432]
["bitfinex-derivatives","BTCF0:USTF0",1756816070345,0.00796,109490.0,109480.0,1.97822413]
["bitfinex-derivatives","BTCF0:USTF0",1756816070845,0.00796,109490.0,109480.0,1.81031318]
["bitfinex-derivatives","BTCF0:USTF0",1756816071039,0.00796,109490.0,109480.0,2.07601318]
["bitfinex-derivatives","BTCF0:USTF0",1756816072338,0.00796,109490.0,109480.0,1.77846705]
["bitfinex-derivatives","BTCF0:USTF0",1756816072537,0.00796,109490.0,109480.0,2.07601318]
["bitfinex-derivatives","BTCF0:USTF0",1756816072741,0.00796,109490.0,109480.0,1.696378]
["bitfinex-derivatives","BTCF0:USTF0",1756816072948,0.00796,109490.0,109480.0,1.14096413]
["bitfinex-derivatives","BTCF0:USTF0",1756816073149,0.00796,109490.0,109480.0,1.99384413]
["bitfinex-derivatives","BTCF0:USTF0",1756816076843,0.00796,109490.0,109480.0,2.36590585]
["bitfinex-derivatives","BTCF0:USTF0",1756816080249,0.00796,109490.0,109480.0,2.28384413]
["bitfinex-derivatives","BTCF0:USTF0",1756816080655,0.00796,109490.0,109480.0,2.85024353]
["bitfinex-derivatives","BTCF0:USTF0",1756816080861,0.36315,109530.0,109520.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756816080862,0.37065,109530.0,109520.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756816081156,0.77310836,109530.0,109520.0,1.43112478]
["bitfinex-derivatives","BTCF0:USTF0",1756816081655,0.41230836,109530.0,109520.0,1.43112478]
["bitfinex-derivatives","BTCF0:USTF0",1756816082257,0.41230836,109530.0,109520.0,1.79192478]
["bitfinex-derivatives","BTCF0:USTF0",1756816082949,0.41230836,109530.0,109520.0,1.43112478]
["bitfinex-derivatives","BTCF0:USTF0",1756816083353,0.41230836,109530.0,109520.0,1.79192478]
["bitfinex-derivatives","BTCF0:USTF0",1756816083554,0.41230836,109530.0,109520.0,1.43112478]
["bitfinex-derivatives","BTCF0:USTF0",1756816083956,0.41730836,109530.0,109520.0,1.43212478]
["bitfinex-derivatives","BTCF0:USTF0",1756816084156,0.42018836,109530.0,109520.0,1.43212478]
["bitfinex-derivatives","BTCF0:USTF0",1756816085158,0.42018836,109530.0,109520.0,1.79280478]
["bitfinex-derivatives","BTCF0:USTF0",1756816085356,0.42018836,109530.0,109520.0,1.43200478]
["bitfinex-derivatives","BTCF0:USTF0",1756816085658,0.42018836,109530.0,109520.0,1.88409938]
["bitfinex-derivatives","BTCF0:USTF0",1756816085851,0.41045836,109530.0,109520.0,1.88409938]
["bitfinex-derivatives","BTCF0:USTF0",1756816086258,0.40141177,109530.0,109520.0,1.88409938]
["bitfinex-derivatives","BTCF0:USTF0",1756816086850,0.008,109530.0,109520.0,1.88409938]
["bitfinex-derivatives","BTCF0:USTF0",1756816088659,0.08093709,109530.0,109520.0,1.88409938]
["bitfinex-derivatives","BTCF0:USTF0",1756816088867,0.008,109530.0,109520.0,1.88409938]
["bitfinex-derivatives","BTCF0:USTF0",1756816089053,0.008,109530.0,109520.0,0.94020478]
["bitfinex-derivatives","BTCF0:USTF0",1756816089261,0.01735,109530.0,109520.0,0.94020478]
["bitfinex-derivatives","BTCF0:USTF0",1756816089562,0.01735,109530.0,109520.0,0.44940478]
["bitfinex-derivatives","BTCF0:USTF0",1756816089764,0.34735,109530.0,109520.0,1.30184478]
["bitfinex-derivatives","BTCF0:USTF0",1756816089954,0.01735,109530.0,109520.0,1.30184478]
["bitfinex-derivatives","BTCF0:USTF0",1756816090154,0.01735,109530.0,109520.0,1.23621613]
["bitfinex-derivatives","BTCF0:USTF0",1756816090356,0.01735,109530.0,109520.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756816090554,0.38735,109530.0,109520.0,0.38377613]
["bitfinex-derivatives","BTCF0:USTF0",1756816090758,0.68489613,109530.0,109520.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1756816090962,0.01735,109530.0,109520.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756816091150,0.33735,109530.0,109520.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1756816091761,0.01735,109530.0,109520.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1756816092966,0.0896883,109530.0,109520.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1756816093159,0.01735,109530.0,109520.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1756816093660,0.01735,109530.0,109520.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756816093866,0.008,109530.0,109520.0,1.45747073]
["bitfinex-derivatives","BTCF0:USTF0",1756816094164,0.01023,109530.0,109520.0,1.36617613]
["bitfinex-derivatives","BTCF0:USTF0",1756816094761,0.31489613,109530.0,109520.0,0.46623]
["bitfinex-derivatives","BTCF0:USTF0",1756816095066,0.96815,109530.0,109520.0,0.90235]
["bitfinex-derivatives","BTCF0:USTF0",1756816095266,1.26569613,109530.0,109520.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756816095567,1.26569613,109530.0,109520.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1756816095870,1.26569613,109530.0,109520.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756816096066,1.26569613,109530.0,109520.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756816097167,1.0398822,109530.0,109520.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756816097366,1.33742833,109530.0,109520.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756816099171,1.33742833,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816099467,1.63497446,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816100871,2.48713446,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816102662,0.00123,109520.0,109500.0,0.13359025]
["bitfinex-derivatives","BTCF0:USTF0",1756816102860,0.66349613,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816103062,0.99349613,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816103667,0.98349613,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816103868,0.72595,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816104075,0.35515,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816104469,0.71595,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816104771,0.31515,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816105072,0.31615,109510.0,109500.0,0.18201025]
["bitfinex-derivatives","BTCF0:USTF0",1756816105264,0.001,109510.0,109500.0,0.82086768]
["bitfinex-derivatives","BTCF0:USTF0",1756816105468,0.001,109510.0,109500.0,0.73055638]
["bitfinex-derivatives","BTCF0:USTF0",1756816105771,0.003,109510.0,109500.0,0.73055638]
["bitfinex-derivatives","BTCF0:USTF0",1756816105974,0.003,109510.0,109500.0,0.82186768]
["bitfinex-derivatives","BTCF0:USTF0",1756816106673,0.00496,109510.0,109500.0,0.82186768]
["bitfinex-derivatives","BTCF0:USTF0",1756816107173,0.00692,109510.0,109500.0,0.82186768]
["bitfinex-derivatives","BTCF0:USTF0",1756816108675,0.00496,109510.0,109500.0,0.82186768]
["bitfinex-derivatives","BTCF0:USTF0",1756816109067,0.003,109510.0,109500.0,0.82186768]
["bitfinex-derivatives","BTCF0:USTF0",1756816110468,0.00496,109510.0,109500.0,0.82186768]
["bitfinex-derivatives","BTCF0:USTF0",1756816110773,0.00496,109510.0,109500.0,0.73055638]
["bitfinex-derivatives","BTCF0:USTF0",1756816110976,0.37815,109510.0,109500.0,0.3673816]
["bitfinex-derivatives","BTCF0:USTF0",1756816111177,0.67569613,109510.0,109500.0,0.9694216]
["bitfinex-derivatives","BTCF0:USTF0",1756816111974,0.30569613,109510.0,109500.0,0.9694216]
["bitfinex-derivatives","BTCF0:USTF0",1756816112179,0.63569613,109510.0,109500.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1756816112477,0.65640773,109510.0,109500.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1756816113372,0.3588616,109510.0,109500.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1756816113676,0.64640773,109510.0,109500.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1756816113875,0.0288616,109510.0,109500.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1756816114081,0.0256716,109510.0,109500.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756816114275,0.0256716,109510.0,109500.0,1.33985743]
["bitfinex-derivatives","BTCF0:USTF0",1756816114474,0.0256716,109510.0,109500.0,1.40548608]
["bitfinex-derivatives","BTCF0:USTF0",1756816115172,0.0271016,109510.0,109500.0,1.31417478]
["bitfinex-derivatives","BTCF0:USTF0",1756816115372,0.65464773,109510.0,109500.0,1.01662865]
["bitfinex-derivatives","BTCF0:USTF0",1756816115774,0.64464773,109510.0,109500.0,1.01662865]
["bitfinex-derivatives","BTCF0:USTF0",1756816116381,0.3471016,109510.0,109500.0,1.01662865]
["bitfinex-derivatives","BTCF0:USTF0",1756816116680,0.7079016,109510.0,109500.0,1.01662865]
["bitfinex-derivatives","BTCF0:USTF0",1756816116882,0.7101816,109510.0,109500.0,1.01654865]
["bitfinex-derivatives","BTCF0:USTF0",1756816117286,0.7101816,109510.0,109500.0,0.16466865]
["bitfinex-derivatives","BTCF0:USTF0",1756816117584,1.00764723,109510.0,109500.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1756816117881,1.00764723,109510.0,109500.0,1.01654865]
["bitfinex-derivatives","BTCF0:USTF0",1756816119488,1.00764723,109510.0,109500.0,0.16466865]
["bitfinex-derivatives","BTCF0:USTF0",1756816119692,1.00764723,109510.0,109500.0,0.15009865]
["bitfinex-derivatives","BTCF0:USTF0",1756816119993,1.55511286,109510.0,109500.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756816120695,1.25764723,109510.0,109500.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1756816121293,0.9601816,109510.0,109500.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1756816121492,1.25764723,109510.0,109500.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1756816121796,0.9601816,109510.0,109500.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1756816121996,1.25764723,109510.0,109500.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1756816122900,1.25764723,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756816123797,1.25764723,109510.0,109500.0,0.39746563]
["bitfinex-derivatives","BTCF0:USTF0",1756816123999,1.00764723,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756816124294,1.00764723,109510.0,109500.0,0.39746563]
["bitfinex-derivatives","BTCF0:USTF0",1756816125092,1.00764723,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756816126695,1.00764723,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816126902,1.00764723,109510.0,109500.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756816127095,1.00764723,109510.0,109500.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756816129100,1.00764723,109510.0,109500.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756816129497,1.30511286,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816130393,1.55511286,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816131702,0.00179,109500.0,109480.0,0.10267865]
["bitfinex-derivatives","BTCF0:USTF0",1756816132003,0.66005563,109490.0,109480.0,0.15082865]
["bitfinex-derivatives","BTCF0:USTF0",1756816132197,0.99005563,109490.0,109480.0,0.15082865]
["bitfinex-derivatives","BTCF0:USTF0",1756816132592,0.62925563,109490.0,109480.0,0.15082865]
["bitfinex-derivatives","BTCF0:USTF0",1756816132791,0.99005563,109490.0,109480.0,0.15082865]
["bitfinex-derivatives","BTCF0:USTF0",1756816133903,1.01007821,109490.0,109480.0,0.15082865]
["bitfinex-derivatives","BTCF0:USTF0",1756816134508,1.01007821,109490.0,109480.0,0.15182865]
["bitfinex-derivatives","BTCF0:USTF0",1756816134804,0.38261258,109490.0,109480.0,0.15182865]
["bitfinex-derivatives","BTCF0:USTF0",1756816135102,1.06107821,109490.0,109480.0,0.15082865]
["bitfinex-derivatives","BTCF0:USTF0",1756816135289,1.06407821,109490.0,109480.0,0.15182865]
["bitfinex-derivatives","BTCF0:USTF0",1756816140699,0.68407821,109490.0,109480.0,0.15182865]
["bitfinex-derivatives","BTCF0:USTF0",1756816141004,1.02407821,109490.0,109480.0,0.15182865]
["bitfinex-derivatives","BTCF0:USTF0",1756816141205,1.02407821,109490.0,109480.0,0.44929428]
["bitfinex-derivatives","BTCF0:USTF0",1756816144012,1.02407821,109490.0,109480.0,0.44921428]
["bitfinex-derivatives","BTCF0:USTF0",1756816145111,1.02407821,109490.0,109480.0,0.15174865]
["bitfinex-derivatives","BTCF0:USTF0",1756816145313,1.02407821,109490.0,109480.0,0.44921428]
["bitfinex-derivatives","BTCF0:USTF0",1756816146813,1.02407821,109490.0,109480.0,0.38358563]
["bitfinex-derivatives","BTCF0:USTF0",1756816147014,1.02407821,109490.0,109480.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756816147220,1.02407821,109490.0,109480.0,0.38358563]
["bitfinex-derivatives","BTCF0:USTF0",1756816147909,0.38550258,109490.0,109480.0,1.02237926]
["bitfinex-derivatives","BTCF0:USTF0",1756816148103,0.004,109490.0,109480.0,1.74317926]
["bitfinex-derivatives","BTCF0:USTF0",1756816148311,0.004,109490.0,109480.0,1.58521508]
["bitfinex-derivatives","BTCF0:USTF0",1756816149209,0.004,109490.0,109480.0,1.46521508]
["bitfinex-derivatives","BTCF0:USTF0",1756816149414,0.004,109490.0,109480.0,1.84521508]
["bitfinex-derivatives","BTCF0:USTF0",1756816150115,0.004,109490.0,109480.0,1.46521508]
["bitfinex-derivatives","BTCF0:USTF0",1756816150711,0.004,109490.0,109480.0,2.31641508]
["bitfinex-derivatives","BTCF0:USTF0",1756816151616,0.004,109490.0,109480.0,1.46521508]
["bitfinex-derivatives","BTCF0:USTF0",1756816151817,0.30193563,109490.0,109480.0,0.82642145]
["bitfinex-derivatives","BTCF0:USTF0",1756816152013,0.30341563,109490.0,109480.0,1.67758145]
["bitfinex-derivatives","BTCF0:USTF0",1756816152515,0.66341563,109490.0,109480.0,0.89209985]
["bitfinex-derivatives","BTCF0:USTF0",1756816152718,1.02421563,109490.0,109480.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756816152912,1.02421563,109490.0,109480.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1756816153111,1.02421563,109490.0,109480.0,1.0017184]
["bitfinex-derivatives","BTCF0:USTF0",1756816153817,1.57168126,109490.0,109480.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1756816154513,1.27421563,109490.0,109480.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1756816155818,1.57168126,109490.0,109480.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1756816156023,1.57168126,109490.0,109480.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1756816156319,1.27421563,109490.0,109480.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1756816156515,1.57168126,109490.0,109480.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1756816156712,1.27421563,109490.0,109480.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1756816157718,1.57168126,109490.0,109480.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1756816158114,1.57168126,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816159919,1.57168126,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816161419,2.42256126,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816166523,2.72002689,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816166724,2.44325566,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816168130,1.57168126,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816168332,2.44312739,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816168528,1.59236739,109490.0,109480.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756816168723,1.32168126,109490.0,109480.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756816168921,1.87493563,109490.0,109480.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756816170528,1.02421563,109490.0,109480.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756816170925,1.87489563,109490.0,109480.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756816171333,1.02421563,109490.0,109480.0,0.38251563]
["bitfinex-derivatives","BTCF0:USTF0",1756816171630,1.87489563,109490.0,109480.0,0.38251563]
["bitfinex-derivatives","BTCF0:USTF0",1756816171826,1.02421563,109490.0,109480.0,0.63251563]
["bitfinex-derivatives","BTCF0:USTF0",1756816172232,1.02226563,109490.0,109480.0,0.63251563]
["bitfinex-derivatives","BTCF0:USTF0",1756816172433,1.02226563,109490.0,109480.0,0.69819403]
["bitfinex-derivatives","BTCF0:USTF0",1756816173435,1.02226563,109490.0,109480.0,0.4007284]
["bitfinex-derivatives","BTCF0:USTF0",1756816176236,1.02226563,109490.0,109480.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1756816176437,0.7248,109490.0,109480.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1756816176741,1.02226563,109490.0,109480.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1756816176940,0.7248,109490.0,109480.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1756816177239,1.02226563,109490.0,109480.0,0.4007284]
["bitfinex-derivatives","BTCF0:USTF0",1756816178040,1.02226563,109490.0,109480.0,0.69819403]
["bitfinex-derivatives","BTCF0:USTF0",1756816179431,1.02235725,109490.0,109480.0,0.4007284]
["bitfinex-derivatives","BTCF0:USTF0",1756816180046,1.02235725,109490.0,109480.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1756816180342,1.02235725,109490.0,109480.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756816181238,1.02235725,109490.0,109480.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1756816187044,0.7248,109490.0,109480.0,1.57405525]
["bitfinex-derivatives","BTCF0:USTF0",1756816187242,0.364,109490.0,109480.0,2.35053365]
["bitfinex-derivatives","BTCF0:USTF0",1756816187443,0.104,109490.0,109480.0,2.14689107]
["bitfinex-derivatives","BTCF0:USTF0",1756816187644,0.104,109490.0,109480.0,2.50769107]
["bitfinex-derivatives","BTCF0:USTF0",1756816187848,0.004,109490.0,109480.0,2.50769107]
["bitfinex-derivatives","BTCF0:USTF0",1756816188046,0.004,109490.0,109480.0,2.65403313]
["bitfinex-derivatives","BTCF0:USTF0",1756816189346,0.004,109490.0,109480.0,2.65450313]
["bitfinex-derivatives","BTCF0:USTF0",1756816190152,0.004,109490.0,109480.0,1.80438313]
["bitfinex-derivatives","BTCF0:USTF0",1756816190355,0.001,109490.0,109480.0,2.65338313]
["bitfinex-derivatives","BTCF0:USTF0",1756816190652,0.004,109490.0,109480.0,2.65438313]
["bitfinex-derivatives","BTCF0:USTF0",1756816191051,0.004,109490.0,109480.0,2.73634819]
["bitfinex-derivatives","BTCF0:USTF0",1756816191250,0.004,109490.0,109480.0,2.65438313]
["bitfinex-derivatives","BTCF0:USTF0",1756816191750,0.003,109490.0,109480.0,2.65538313]
["bitfinex-derivatives","BTCF0:USTF0",1756816192260,0.003,109490.0,109480.0,1.80538313]
["bitfinex-derivatives","BTCF0:USTF0",1756816192552,0.003,109490.0,109480.0,2.65526313]
["bitfinex-derivatives","BTCF0:USTF0",1756816192860,0.004,109490.0,109480.0,2.65426313]
["bitfinex-derivatives","BTCF0:USTF0",1756816193159,0.004,109490.0,109480.0,2.73612751]
["bitfinex-derivatives","BTCF0:USTF0",1756816193656,0.004,109490.0,109480.0,1.88628751]
["bitfinex-derivatives","BTCF0:USTF0",1756816193864,0.004,109490.0,109480.0,2.73608751]
["bitfinex-derivatives","BTCF0:USTF0",1756816195465,0.004,109490.0,109480.0,2.73600751]
["bitfinex-derivatives","BTCF0:USTF0",1756816196565,0.004,109490.0,109480.0,1.26873026]
["bitfinex-derivatives","BTCF0:USTF0",1756816196767,0.004,109490.0,109480.0,2.41600751]
["bitfinex-derivatives","BTCF0:USTF0",1756816197461,0.004,109490.0,109480.0,1.26873026]
["bitfinex-derivatives","BTCF0:USTF0",1756816197666,0.004,109490.0,109480.0,1.56628751]
["bitfinex-derivatives","BTCF0:USTF0",1756816197863,0.004,109490.0,109480.0,2.14588751]
["bitfinex-derivatives","BTCF0:USTF0",1756816200066,0.004,109490.0,109480.0,1.43628751]
["bitfinex-derivatives","BTCF0:USTF0",1756816200256,0.004,109490.0,109480.0,2.28580751]
["bitfinex-derivatives","BTCF0:USTF0",1756816200763,0.004,109490.0,109480.0,1.13873026]
["bitfinex-derivatives","BTCF0:USTF0",1756816200967,0.004,109490.0,109480.0,2.28576751]
["bitfinex-derivatives","BTCF0:USTF0",1756816201669,0.004,109490.0,109480.0,2.43386313]
["bitfinex-derivatives","BTCF0:USTF0",1756816201868,0.004,109490.0,109480.0,2.51576751]
["bitfinex-derivatives","BTCF0:USTF0",1756816202562,0.004,109490.0,109480.0,2.52576751]
["bitfinex-derivatives","BTCF0:USTF0",1756816203164,0.004,109490.0,109480.0,2.44386313]
["bitfinex-derivatives","BTCF0:USTF0",1756816203466,0.004,109490.0,109480.0,2.08386313]
["bitfinex-derivatives","BTCF0:USTF0",1756816203666,0.004,109490.0,109480.0,2.06378313]
["bitfinex-derivatives","BTCF0:USTF0",1756816203971,0.004,109490.0,109480.0,2.43378313]
["bitfinex-derivatives","BTCF0:USTF0",1756816204963,0.004,109490.0,109480.0,2.19378313]
["bitfinex-derivatives","BTCF0:USTF0",1756816206469,0.004,109490.0,109480.0,2.43378313]
["bitfinex-derivatives","BTCF0:USTF0",1756816206872,0.004,109490.0,109480.0,1.20495951]
["bitfinex-derivatives","BTCF0:USTF0",1756816207071,0.254,109490.0,109480.0,1.18860644]
["bitfinex-derivatives","BTCF0:USTF0",1756816207271,0.584,109490.0,109480.0,1.67704644]
["bitfinex-derivatives","BTCF0:USTF0",1756816207568,0.87855725,109490.0,109480.0,1.01768919]
["bitfinex-derivatives","BTCF0:USTF0",1756816207773,0.253,109490.0,109480.0,1.01868919]
["bitfinex-derivatives","BTCF0:USTF0",1756816207971,0.593,109490.0,109480.0,1.01868919]
["bitfinex-derivatives","BTCF0:USTF0",1756816208178,0.593,109490.0,109480.0,0.16944919]
["bitfinex-derivatives","BTCF0:USTF0",1756816208367,0.593,109490.0,109480.0,1.01864919]
["bitfinex-derivatives","BTCF0:USTF0",1756816208569,0.591,109490.0,109480.0,0.10289788]
["bitfinex-derivatives","BTCF0:USTF0",1756816208869,0.89155725,109490.0,109480.0,0.95309788]
["bitfinex-derivatives","BTCF0:USTF0",1756816209065,0.55055725,109490.0,109480.0,0.95309788]
["bitfinex-derivatives","BTCF0:USTF0",1756816209265,0.93055725,109490.0,109480.0,0.95309788]
["bitfinex-derivatives","BTCF0:USTF0",1756816209566,0.93055725,109490.0,109480.0,0.17044919]
["bitfinex-derivatives","BTCF0:USTF0",1756816209970,0.92055725,109490.0,109480.0,0.17044919]
["bitfinex-derivatives","BTCF0:USTF0",1756816210172,0.263,109490.0,109480.0,0.17044919]
["bitfinex-derivatives","BTCF0:USTF0",1756816210473,0.92055725,109490.0,109480.0,1.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1756816210960,0.92055725,109490.0,109480.0,0.17044919]
["bitfinex-derivatives","BTCF0:USTF0",1756816211166,0.87055725,109490.0,109480.0,1.01956919]
["bitfinex-derivatives","BTCF0:USTF0",1756816211361,0.87055725,109490.0,109480.0,0.17044919]
["bitfinex-derivatives","BTCF0:USTF0",1756816211571,0.87055725,109490.0,109480.0,1.01956919]
["bitfinex-derivatives","BTCF0:USTF0",1756816211876,0.87055725,109490.0,109480.0,1.37936919]
["bitfinex-derivatives","BTCF0:USTF0",1756816212068,0.254,109490.0,109480.0,1.01856919]
["bitfinex-derivatives","BTCF0:USTF0",1756816212376,0.614,109490.0,109480.0,1.10989729]
["bitfinex-derivatives","BTCF0:USTF0",1756816212875,0.254,109490.0,109480.0,1.40745454]
["bitfinex-derivatives","BTCF0:USTF0",1756816213776,0.254,109490.0,109480.0,0.16944919]
["bitfinex-derivatives","BTCF0:USTF0",1756816214068,0.584,109490.0,109480.0,1.37928919]
["bitfinex-derivatives","BTCF0:USTF0",1756816214274,0.254,109490.0,109480.0,1.76817454]
["bitfinex-derivatives","BTCF0:USTF0",1756816217578,0.254,109490.0,109480.0,1.40737454]
["bitfinex-derivatives","BTCF0:USTF0",1756816218576,0.254,109490.0,109480.0,1.76817454]
["bitfinex-derivatives","BTCF0:USTF0",1756816219280,0.254,109490.0,109480.0,1.31604644]
["bitfinex-derivatives","BTCF0:USTF0",1756816220075,0.30155725,109490.0,109480.0,0.16944919]
["bitfinex-derivatives","BTCF0:USTF0",1756816220273,0.30155725,109490.0,109480.0,1.01832919]
["bitfinex-derivatives","BTCF0:USTF0",1756816220274,0.55155725,109490.0,109480.0,1.01832919]
["bitfinex-derivatives","BTCF0:USTF0",1756816220481,0.88155725,109490.0,109480.0,1.01832919]
["bitfinex-derivatives","BTCF0:USTF0",1756816220673,0.584,109490.0,109480.0,1.01832919]
["bitfinex-derivatives","BTCF0:USTF0",1756816221174,0.88155725,109490.0,109480.0,1.01832919]
["bitfinex-derivatives","BTCF0:USTF0",1756816221967,0.88155725,109490.0,109480.0,1.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816222879,0.254,109490.0,109480.0,1.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816223083,0.92155725,109490.0,109480.0,1.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816223778,0.624,109490.0,109480.0,1.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816224876,0.254,109490.0,109480.0,1.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816225075,0.564,109490.0,109480.0,1.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816225684,0.254,109490.0,109480.0,1.31828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816227286,0.55155725,109490.0,109480.0,1.31828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816227686,0.254,109490.0,109480.0,1.31828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816227880,0.55155725,109490.0,109480.0,1.31828919]
["bitfinex-derivatives","BTCF0:USTF0",1756816228186,0.88155725,109490.0,109480.0,0.16944919]
["bitfinex-derivatives","BTCF0:USTF0",1756816228386,0.99235725,109490.0,109480.0,1.01808919]
["bitfinex-derivatives","BTCF0:USTF0",1756816231784,1.00235725,109490.0,109480.0,1.01808919]
["bitfinex-derivatives","BTCF0:USTF0",1756816232187,1.00235725,109490.0,109480.0,0.16944919]
["bitfinex-derivatives","BTCF0:USTF0",1756816232375,1.00235725,109490.0,109480.0,1.01800919]
["bitfinex-derivatives","BTCF0:USTF0",1756816234489,1.00235725,109490.0,109480.0,1.01788919]
["bitfinex-derivatives","BTCF0:USTF0",1756816239586,1.00238592,109490.0,109480.0,1.01788919]
["bitfinex-derivatives","BTCF0:USTF0",1756816240186,0.7048,109490.0,109480.0,1.01788919]
["bitfinex-derivatives","BTCF0:USTF0",1756816240386,1.00238592,109490.0,109480.0,1.01788919]
["bitfinex-derivatives","BTCF0:USTF0",1756816241493,0.66158592,109490.0,109480.0,1.31547511]
["bitfinex-derivatives","BTCF0:USTF0",1756816242494,0.66158592,109490.0,109480.0,1.61306103]
["bitfinex-derivatives","BTCF0:USTF0",1756816242793,0.124,109490.0,109480.0,2.22407977]
["bitfinex-derivatives","BTCF0:USTF0",1756816244290,0.124,109490.0,109480.0,2.31540787]
["bitfinex-derivatives","BTCF0:USTF0",1756816244797,0.124,109490.0,109480.0,2.24963782]
["bitfinex-derivatives","BTCF0:USTF0",1756816245588,0.124,109490.0,109480.0,2.97299273]
["bitfinex-derivatives","BTCF0:USTF0",1756816245800,0.004,109490.0,109480.0,2.90722374]
["bitfinex-derivatives","BTCF0:USTF0",1756816246193,0.004,109490.0,109480.0,2.90682374]
["bitfinex-derivatives","BTCF0:USTF0",1756816246398,0.004,109490.0,109480.0,1.40119782]
["bitfinex-derivatives","BTCF0:USTF0",1756816246599,0.004,109490.0,109480.0,2.24919782]
["bitfinex-derivatives","BTCF0:USTF0",1756816246798,0.004,109490.0,109480.0,2.56919782]
["bitfinex-derivatives","BTCF0:USTF0",1756816246994,0.004,109490.0,109480.0,2.24919782]
["bitfinex-derivatives","BTCF0:USTF0",1756816247199,0.004,109490.0,109480.0,2.47919782]
["bitfinex-derivatives","BTCF0:USTF0",1756816247498,0.004,109490.0,109480.0,1.88402598]
["bitfinex-derivatives","BTCF0:USTF0",1756816247699,0.004,109490.0,109480.0,2.47919782]
["bitfinex-derivatives","BTCF0:USTF0",1756816248200,0.004,109490.0,109480.0,2.77678374]
["bitfinex-derivatives","BTCF0:USTF0",1756816248398,0.004,109490.0,109480.0,4.82179388]
["bitfinex-derivatives","BTCF0:USTF0",1756816249501,0.004,109490.0,109480.0,3.92903612]
["bitfinex-derivatives","BTCF0:USTF0",1756816249696,0.01994231,109520.0,109510.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756816249898,0.25994231,109520.0,109510.0,2.16624774]
["bitfinex-derivatives","BTCF0:USTF0",1756816250094,0.06994231,109520.0,109510.0,2.32064494]
["bitfinex-derivatives","BTCF0:USTF0",1756816250294,0.06994231,109520.0,109510.0,2.12064494]
["bitfinex-derivatives","BTCF0:USTF0",1756816250494,0.06994231,109520.0,109510.0,2.18620524]
["bitfinex-derivatives","BTCF0:USTF0",1756816250898,0.07394231,109520.0,109510.0,2.12164494]
["bitfinex-derivatives","BTCF0:USTF0",1756816251201,0.08194231,109520.0,109510.0,2.18820312]
["bitfinex-derivatives","BTCF0:USTF0",1756816251402,0.08194231,109520.0,109510.0,2.36820312]
["bitfinex-derivatives","BTCF0:USTF0",1756816251798,0.08194231,109520.0,109510.0,1.42906002]
["bitfinex-derivatives","BTCF0:USTF0",1756816252298,0.07794231,109520.0,109510.0,2.27678002]
["bitfinex-derivatives","BTCF0:USTF0",1756816252509,0.07794231,109520.0,109510.0,2.36808312]
["bitfinex-derivatives","BTCF0:USTF0",1756816252803,0.07394231,109520.0,109510.0,1.51936312]
["bitfinex-derivatives","BTCF0:USTF0",1756816253004,0.07394231,109520.0,109510.0,2.36708312]
["bitfinex-derivatives","BTCF0:USTF0",1756816254104,0.07394231,109520.0,109510.0,1.51936312]
["bitfinex-derivatives","BTCF0:USTF0",1756816254307,0.07394231,109520.0,109510.0,2.36700312]
["bitfinex-derivatives","BTCF0:USTF0",1756816255303,0.07394231,109520.0,109510.0,2.30144494]
["bitfinex-derivatives","BTCF0:USTF0",1756816255898,0.07394231,109520.0,109510.0,1.36250184]
["bitfinex-derivatives","BTCF0:USTF0",1756816256100,0.07394231,109520.0,109510.0,2.21010184]
["bitfinex-derivatives","BTCF0:USTF0",1756816256302,0.07394231,109520.0,109510.0,2.30140494]
["bitfinex-derivatives","BTCF0:USTF0",1756816256599,0.054,109520.0,109510.0,2.30140494]
["bitfinex-derivatives","BTCF0:USTF0",1756816256904,0.054,109520.0,109510.0,1.7062331]
["bitfinex-derivatives","BTCF0:USTF0",1756816257093,0.004,109520.0,109510.0,2.30140494]
["bitfinex-derivatives","BTCF0:USTF0",1756816260303,0.004,109520.0,109510.0,2.36696312]
["bitfinex-derivatives","BTCF0:USTF0",1756816260503,0.004,109520.0,109510.0,0.78733]
["bitfinex-derivatives","BTCF0:USTF0",1756816260702,0.004,109520.0,109510.0,0.8104741]
["bitfinex-derivatives","BTCF0:USTF0",1756816260903,0.004,109520.0,109510.0,1.6577941]
["bitfinex-derivatives","BTCF0:USTF0",1756816261097,0.004,109520.0,109510.0,2.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1756816261303,0.004,109520.0,109510.0,2.12112494]
["bitfinex-derivatives","BTCF0:USTF0",1756816261607,0.004,109520.0,109510.0,2.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1756816262009,0.004,109520.0,109510.0,2.05124312]
["bitfinex-derivatives","BTCF0:USTF0",1756816262310,0.004,109520.0,109510.0,1.04706184]
["bitfinex-derivatives","BTCF0:USTF0",1756816262608,0.004,109520.0,109510.0,1.59675592]
["bitfinex-derivatives","BTCF0:USTF0",1756816263206,0.004,109520.0,109510.0,1.29913]
["bitfinex-derivatives","BTCF0:USTF0",1756816263406,0.004,109520.0,109510.0,1.68801902]
["bitfinex-derivatives","BTCF0:USTF0",1756816263905,0.004,109520.0,109510.0,2.32560494]
["bitfinex-derivatives","BTCF0:USTF0",1756816264206,0.00396,109520.0,109510.0,2.20116312]
["bitfinex-derivatives","BTCF0:USTF0",1756816264706,0.00396,109520.0,109510.0,2.13560494]
["bitfinex-derivatives","BTCF0:USTF0",1756816264911,0.00396,109520.0,109510.0,2.20116312]
["bitfinex-derivatives","BTCF0:USTF0",1756816265112,0.00396,109520.0,109510.0,1.52392312]
["bitfinex-derivatives","BTCF0:USTF0",1756816265314,0.00396,109520.0,109510.0,2.37108312]
["bitfinex-derivatives","BTCF0:USTF0",1756816265612,0.00396,109520.0,109510.0,2.30552494]
["bitfinex-derivatives","BTCF0:USTF0",1756816266310,0.00396,109520.0,109510.0,2.37108312]
["bitfinex-derivatives","BTCF0:USTF0",1756816266700,0.00396,109520.0,109510.0,2.63674312]
["bitfinex-derivatives","BTCF0:USTF0",1756816266905,0.00396,109520.0,109510.0,2.04157128]
["bitfinex-derivatives","BTCF0:USTF0",1756816267104,0.00396,109520.0,109510.0,2.63674312]
["bitfinex-derivatives","BTCF0:USTF0",1756816270614,0.00396,109520.0,109510.0,2.37104312]
["bitfinex-derivatives","BTCF0:USTF0",1756816271104,0.00396,109520.0,109510.0,2.62104312]
["bitfinex-derivatives","BTCF0:USTF0",1756816271304,0.65842592,109550.0,109510.0,3.11877086]
["bitfinex-derivatives","BTCF0:USTF0",1756816271305,4e-05,109550.0,109510.0,3.11877086]
["bitfinex-derivatives","BTCF0:USTF0",1756816271511,0.26004,109550.0,109540.0,0.77148994]
["bitfinex-derivatives","BTCF0:USTF0",1756816271706,0.2690073,109550.0,109540.0,2.11924994]
["bitfinex-derivatives","BTCF0:USTF0",1756816272310,0.2690073,109550.0,109540.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1756816272511,0.92739322,109550.0,109540.0,1.36954592]
["bitfinex-derivatives","BTCF0:USTF0",1756816272810,0.56659322,109550.0,109540.0,1.35954592]
["bitfinex-derivatives","BTCF0:USTF0",1756816273009,0.56759322,109550.0,109540.0,1.35954592]
["bitfinex-derivatives","BTCF0:USTF0",1756816273916,0.57059322,109550.0,109540.0,1.36054592]
["bitfinex-derivatives","BTCF0:USTF0",1756816274106,0.64216615,109550.0,109540.0,1.36054592]
["bitfinex-derivatives","BTCF0:USTF0",1756816274306,0.64416615,109550.0,109540.0,1.36054592]
["bitfinex-derivatives","BTCF0:USTF0",1756816274814,0.64716615,109550.0,109540.0,1.36154592]
["bitfinex-derivatives","BTCF0:USTF0",1756816275110,0.43716615,109550.0,109540.0,1.36154592]
["bitfinex-derivatives","BTCF0:USTF0",1756816276112,0.43716615,109550.0,109540.0,1.36146592]
["bitfinex-derivatives","BTCF0:USTF0",1756816276711,0.13958023,109550.0,109540.0,1.65905184]
["bitfinex-derivatives","BTCF0:USTF0",1756816277104,0.13958023,109550.0,109540.0,0.81677184]
["bitfinex-derivatives","BTCF0:USTF0",1756816277307,0.13958023,109550.0,109540.0,1.66357184]
["bitfinex-derivatives","BTCF0:USTF0",1756816277707,0.13958023,109550.0,109540.0,1.72678592]
["bitfinex-derivatives","BTCF0:USTF0",1756816277902,0.13958023,109550.0,109540.0,1.36598592]
["bitfinex-derivatives","BTCF0:USTF0",1756816278111,0.13958023,109550.0,109540.0,1.66357184]
["bitfinex-derivatives","BTCF0:USTF0",1756816278609,0.08958023,109550.0,109540.0,1.66357184]
["bitfinex-derivatives","BTCF0:USTF0",1756816278812,0.12958023,109550.0,109540.0,1.66357184]
["bitfinex-derivatives","BTCF0:USTF0",1756816279512,0.12958023,109550.0,109540.0,0.81677184]
["bitfinex-derivatives","BTCF0:USTF0",1756816279814,0.12958023,109550.0,109540.0,1.66349184]
["bitfinex-derivatives","BTCF0:USTF0",1756816280016,0.12958023,109550.0,109540.0,1.65349184]
["bitfinex-derivatives","BTCF0:USTF0",1756816280709,0.12958023,109550.0,109540.0,2.01429184]
["bitfinex-derivatives","BTCF0:USTF0",1756816280914,0.12958023,109550.0,109540.0,1.71897431]
["bitfinex-derivatives","BTCF0:USTF0",1756816281211,0.12958023,109550.0,109540.0,1.65349184]
["bitfinex-derivatives","BTCF0:USTF0",1756816281414,0.12958023,109550.0,109540.0,1.65345184]
["bitfinex-derivatives","BTCF0:USTF0",1756816281915,0.12958023,109550.0,109540.0,1.71893431]
["bitfinex-derivatives","BTCF0:USTF0",1756816282316,0.42716615,109550.0,109540.0,1.71893431]
["bitfinex-derivatives","BTCF0:USTF0",1756816282511,0.42716615,109550.0,109540.0,0.87225431]
["bitfinex-derivatives","BTCF0:USTF0",1756816282705,0.42716615,109550.0,109540.0,1.65341184]
["bitfinex-derivatives","BTCF0:USTF0",1756816282910,0.42716615,109550.0,109540.0,1.71889431]
["bitfinex-derivatives","BTCF0:USTF0",1756816283709,0.12958023,109550.0,109540.0,1.71889431]
["bitfinex-derivatives","BTCF0:USTF0",1756816284505,0.12958023,109550.0,109540.0,1.59885431]
["bitfinex-derivatives","BTCF0:USTF0",1756816284815,1.61555207,109550.0,109540.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756816285017,1.31796615,109550.0,109540.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756816285409,1.61555207,109550.0,109540.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756816285916,1.61555207,109550.0,109540.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756816287313,1.61555207,109550.0,109510.0,0.88402]
["bitfinex-derivatives","BTCF0:USTF0",1756816287314,2.78037856,109550.0,109510.0,0.88402]
["bitfinex-derivatives","BTCF0:USTF0",1756816287521,1.01795184,109520.0,109510.0,0.83893265]
["bitfinex-derivatives","BTCF0:USTF0",1756816287706,1.39795184,109520.0,109510.0,0.83893265]
["bitfinex-derivatives","BTCF0:USTF0",1756816288314,1.64795184,109520.0,109510.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756816288608,1.64795184,109520.0,109510.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1756816289413,1.64795184,109520.0,109510.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756816290313,1.64795184,109520.0,109510.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756816290514,1.61353184,109520.0,109500.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756816290711,0.74043592,109510.0,109500.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1756816290922,0.74043592,109510.0,109500.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1756816291320,0.73943592,109510.0,109500.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1756816291515,1.09943592,109510.0,109500.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1756816291716,1.09943592,109510.0,109500.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756816291916,1.11910798,109510.0,109500.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756816292117,1.11910798,109510.0,109500.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756816292316,0.75910798,109510.0,109500.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756816292717,0.76310798,109510.0,109500.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1756816294215,0.76610798,109510.0,109500.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1756816294811,0.76810798,109510.0,109500.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756816295017,0.76510798,109510.0,109500.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1756816295217,0.77010798,109510.0,109500.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1756816295718,1.08010798,109510.0,109500.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756816295919,1.6276939,109510.0,109500.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756816296325,1.6276939,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816297018,1.6276939,109510.0,109480.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756816297218,0.74036592,109490.0,109480.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756816297417,1.08036592,109490.0,109480.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756816298216,1.09036592,109490.0,109480.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756816298718,0.79578,109490.0,109480.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756816298919,1.05336592,109490.0,109480.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756816300916,1.06533535,109490.0,109480.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756816301111,0.75533535,109490.0,109480.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756816301325,1.06533535,109490.0,109480.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756816301516,1.06531335,109490.0,109480.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756816301717,1.11531335,109490.0,109480.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756816301917,1.18757581,109490.0,109480.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756816303729,0.08723189,109490.0,109480.0,0.63239392]
["bitfinex-derivatives","BTCF0:USTF0",1756816304028,0.07826246,109490.0,109480.0,1.39452232]
["bitfinex-derivatives","BTCF0:USTF0",1756816304224,0.07826246,109490.0,109480.0,1.46000479]
["bitfinex-derivatives","BTCF0:USTF0",1756816304425,0.006,109490.0,109480.0,1.77408974]
["bitfinex-derivatives","BTCF0:USTF0",1756816305019,0.006,109490.0,109480.0,1.22652582]
["bitfinex-derivatives","BTCF0:USTF0",1756816305225,0.006,109490.0,109480.0,1.87648149]
["bitfinex-derivatives","BTCF0:USTF0",1756816305624,0.07739315,109490.0,109480.0,2.06648149]
["bitfinex-derivatives","BTCF0:USTF0",1756816305825,0.006,109490.0,109480.0,2.06648149]
["bitfinex-derivatives","BTCF0:USTF0",1756816306126,0.006,109490.0,109480.0,2.06644149]
["bitfinex-derivatives","BTCF0:USTF0",1756816306623,0.006,109490.0,109480.0,1.67754907]
["bitfinex-derivatives","BTCF0:USTF0",1756816306930,0.08798,109490.0,109480.0,1.91511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816307326,0.05452,109490.0,109480.0,1.91511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816307526,0.006,109490.0,109480.0,1.91511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816307728,0.03946,109490.0,109480.0,1.91511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816308633,0.03946,109490.0,109480.0,1.84979392]
["bitfinex-derivatives","BTCF0:USTF0",1756816308820,0.006,109490.0,109480.0,1.84979392]
["bitfinex-derivatives","BTCF0:USTF0",1756816309020,0.006,109490.0,109480.0,1.93112232]
["bitfinex-derivatives","BTCF0:USTF0",1756816309537,0.006,109490.0,109480.0,1.94112232]
["bitfinex-derivatives","BTCF0:USTF0",1756816309930,0.08028598,109490.0,109480.0,1.94112232]
["bitfinex-derivatives","BTCF0:USTF0",1756816310135,0.08028598,109490.0,109480.0,2.27112232]
["bitfinex-derivatives","BTCF0:USTF0",1756816313133,0.08028598,109490.0,109480.0,2.17979392]
["bitfinex-derivatives","BTCF0:USTF0",1756816313329,0.11374598,109490.0,109480.0,2.17979392]
["bitfinex-derivatives","BTCF0:USTF0",1756816313532,0.11374598,109490.0,109480.0,2.24511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816313729,0.11374598,109490.0,109480.0,2.17979392]
["bitfinex-derivatives","BTCF0:USTF0",1756816313934,0.11374598,109490.0,109480.0,2.24511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816314132,0.11374598,109490.0,109480.0,1.94754907]
["bitfinex-derivatives","BTCF0:USTF0",1756816315036,0.08028598,109490.0,109480.0,1.94754907]
["bitfinex-derivatives","BTCF0:USTF0",1756816315439,0.08028598,109490.0,109480.0,2.24511299]
["bitfinex-derivatives","BTCF0:USTF0",1756816316139,0.08028598,109490.0,109480.0,1.39851299]
["bitfinex-derivatives","BTCF0:USTF0",1756816316334,0.08028598,109490.0,109480.0,1.94750907]
["bitfinex-derivatives","BTCF0:USTF0",1756816316639,0.08028598,109490.0,109480.0,2.33640139]
["bitfinex-derivatives","BTCF0:USTF0",1756816317440,0.08028598,109490.0,109480.0,2.33671569]
["bitfinex-derivatives","BTCF0:USTF0",1756816317634,0.08028598,109490.0,109480.0,2.27108232]
["bitfinex-derivatives","BTCF0:USTF0",1756816317836,0.08028598,109490.0,109480.0,2.35308582]
["bitfinex-derivatives","BTCF0:USTF0",1756816318241,0.08028598,109490.0,109480.0,1.9735184]
["bitfinex-derivatives","BTCF0:USTF0",1756816318436,0.08028598,109490.0,109480.0,2.27108232]
["bitfinex-derivatives","BTCF0:USTF0",1756816319240,0.08028598,109490.0,109480.0,2.02108232]
["bitfinex-derivatives","BTCF0:USTF0",1756816319737,0.006,109490.0,109480.0,2.27108232]
["bitfinex-derivatives","BTCF0:USTF0",1756816319937,0.006,109490.0,109480.0,2.76549988]
["bitfinex-derivatives","BTCF0:USTF0",1756816320237,0.006,109490.0,109480.0,2.38593246]
["bitfinex-derivatives","BTCF0:USTF0",1756816321353,0.006,109490.0,109480.0,2.68349638]
["bitfinex-derivatives","BTCF0:USTF0",1756816321539,0.00036014,109490.0,109480.0,2.68349638]
["bitfinex-derivatives","BTCF0:USTF0",1756816321742,0.00036014,109490.0,109480.0,2.43519411]
["bitfinex-derivatives","BTCF0:USTF0",1756816322343,0.00036014,109490.0,109480.0,2.73275803]
["bitfinex-derivatives","BTCF0:USTF0",1756816322646,0.00036014,109490.0,109480.0,1.42452232]
["bitfinex-derivatives","BTCF0:USTF0",1756816322842,0.00036014,109490.0,109480.0,2.38573313]
["bitfinex-derivatives","BTCF0:USTF0",1756816323044,0.00036014,109490.0,109480.0,2.13573313]
["bitfinex-derivatives","BTCF0:USTF0",1756816323747,0.00036014,109490.0,109480.0,1.17452232]
["bitfinex-derivatives","BTCF0:USTF0",1756816323949,0.00036014,109490.0,109480.0,2.02096232]
["bitfinex-derivatives","BTCF0:USTF0",1756816324144,0.00036014,109490.0,109480.0,0.8769584]
["bitfinex-derivatives","BTCF0:USTF0",1756816324345,0.00036014,109490.0,109480.0,1.17452232]
["bitfinex-derivatives","BTCF0:USTF0",1756816324541,0.00036014,109490.0,109480.0,2.13569313]
["bitfinex-derivatives","BTCF0:USTF0",1756816325149,0.29888014,109490.0,109480.0,1.90633167]
["bitfinex-derivatives","BTCF0:USTF0",1756816325446,0.33234014,109490.0,109480.0,1.67156086]
["bitfinex-derivatives","BTCF0:USTF0",1756816325749,0.29888014,109490.0,109480.0,1.89959392]
["bitfinex-derivatives","BTCF0:USTF0",1756816326047,0.29888014,109490.0,109480.0,1.58959392]
["bitfinex-derivatives","BTCF0:USTF0",1756816326250,0.25036014,109490.0,109480.0,1.58959392]
["bitfinex-derivatives","BTCF0:USTF0",1756816326452,0.25036014,109490.0,109480.0,1.58955392]
["bitfinex-derivatives","BTCF0:USTF0",1756816326653,0.27460014,109490.0,109480.0,0.74319392]
["bitfinex-derivatives","BTCF0:USTF0",1756816326954,0.33283014,109490.0,109480.0,1.58955392]
["bitfinex-derivatives","BTCF0:USTF0",1756816327254,0.40481489,109490.0,109480.0,1.58955392]
["bitfinex-derivatives","BTCF0:USTF0",1756816327452,0.40481489,109490.0,109480.0,0.74319392]
["bitfinex-derivatives","BTCF0:USTF0",1756816327650,0.40481489,109490.0,109480.0,1.65514481]
["bitfinex-derivatives","BTCF0:USTF0",1756816328257,0.70237881,109490.0,109480.0,0.15042521]
["bitfinex-derivatives","BTCF0:USTF0",1756816328554,0.07234489,109490.0,109480.0,1.65514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816329343,0.15481489,109490.0,109480.0,1.29434913]
["bitfinex-derivatives","BTCF0:USTF0",1756816329652,0.15481489,109490.0,109480.0,1.41434913]
["bitfinex-derivatives","BTCF0:USTF0",1756816329853,0.15481489,109490.0,109480.0,1.29434913]
["bitfinex-derivatives","BTCF0:USTF0",1756816330054,0.15481489,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816330555,0.12135489,109490.0,109480.0,1.79514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816331049,0.15481489,109490.0,109480.0,1.79514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816331251,0.15481489,109490.0,109480.0,1.65514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816331643,0.15481489,109490.0,109480.0,1.35758521]
["bitfinex-derivatives","BTCF0:USTF0",1756816332046,0.15481489,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816332353,0.81317881,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816332554,0.45237881,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816333141,0.15481489,109490.0,109480.0,1.13678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816333346,0.12135489,109490.0,109480.0,1.79514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816333559,0.15481489,109490.0,109480.0,1.79514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816334054,0.12135489,109490.0,109480.0,1.79514913]
["bitfinex-derivatives","BTCF0:USTF0",1756816334652,0.15481489,109490.0,109480.0,1.35758521]
["bitfinex-derivatives","BTCF0:USTF0",1756816335054,0.45237881,109490.0,109480.0,0.15042521]
["bitfinex-derivatives","BTCF0:USTF0",1756816335254,0.45237881,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816335655,0.70237881,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816335968,0.40481489,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816338661,0.40481489,109490.0,109480.0,1.36678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816338850,0.40481489,109490.0,109480.0,0.99678521]
["bitfinex-derivatives","BTCF0:USTF0",1756816339661,0.40481489,109490.0,109480.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1756816339965,0.07234489,109490.0,109480.0,1.92955392]
["bitfinex-derivatives","BTCF0:USTF0",1756816340150,0.07234489,109490.0,109480.0,2.01152086]
["bitfinex-derivatives","BTCF0:USTF0",1756816340353,0.07234489,109490.0,109480.0,1.97516846]
["bitfinex-derivatives","BTCF0:USTF0",1756816341363,0.07234489,109490.0,109480.0,1.65516846]
["bitfinex-derivatives","BTCF0:USTF0",1756816341661,0.07234489,109490.0,109480.0,1.35760454]
["bitfinex-derivatives","BTCF0:USTF0",1756816341857,0.07234489,109490.0,109480.0,1.65516846]
["bitfinex-derivatives","BTCF0:USTF0",1756816342054,0.07234489,109490.0,109480.0,1.35760454]
["bitfinex-derivatives","BTCF0:USTF0",1756816342257,0.15481489,109490.0,109480.0,0.15044454]
["bitfinex-derivatives","BTCF0:USTF0",1756816342557,0.45237881,109490.0,109480.0,0.15044454]
["bitfinex-derivatives","BTCF0:USTF0",1756816342761,0.45237881,109490.0,109480.0,0.99680454]
["bitfinex-derivatives","BTCF0:USTF0",1756816343965,0.45237881,109490.0,109480.0,0.99684454]
["bitfinex-derivatives","BTCF0:USTF0",1756816344558,1.41317881,109490.0,109480.0,0.11483454]
["bitfinex-derivatives","BTCF0:USTF0",1756816344758,1.41317881,109490.0,109480.0,0.93007]
["bitfinex-derivatives","BTCF0:USTF0",1756816346763,1.41317881,109490.0,109480.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756816347165,1.41317881,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816347368,1.42317881,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816349669,2.26957881,109490.0,109480.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756816353774,2.26961881,109490.0,109480.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756816353978,0.87561489,109490.0,109480.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1756816354170,1.17317881,109490.0,109480.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1756816354975,0.87561489,109490.0,109480.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1756816355168,0.84215489,109490.0,109480.0,0.54471454]
["bitfinex-derivatives","BTCF0:USTF0",1756816355368,0.84215489,109490.0,109480.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1756816355369,0.87561489,109490.0,109480.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1756816355777,1.17317881,109490.0,109480.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1756816356676,0.90317881,109490.0,109480.0,0.54471454]
["bitfinex-derivatives","BTCF0:USTF0",1756816356863,0.90317881,109490.0,109480.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1756816358276,1.19317881,109490.0,109480.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756816358481,1.19317881,109490.0,109460.0,0.08196694]
["bitfinex-derivatives","BTCF0:USTF0",1756816358482,1.65827273,109490.0,109460.0,0.06564234]
["bitfinex-derivatives","BTCF0:USTF0",1756816358673,1.03928784,109470.0,109460.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756816358872,1.35928784,109470.0,109460.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756816359072,1.35928784,109470.0,109460.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756816359876,1.36228784,109470.0,109460.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756816360280,1.68744784,109470.0,109440.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1756816360580,0.74172392,109450.0,109440.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1756816360780,0.44316,109450.0,109440.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1756816360988,0.08336,109450.0,109440.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1756816361584,0.34545514,109450.0,109440.0,1.12078514]
["bitfinex-derivatives","BTCF0:USTF0",1756816361875,0.34545514,109450.0,109440.0,0.89078514]
["bitfinex-derivatives","BTCF0:USTF0",1756816362273,0.39011588,109450.0,109440.0,0.89078514]
["bitfinex-derivatives","BTCF0:USTF0",1756816362469,0.73011588,109450.0,109440.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756816362680,1.04865102,109450.0,109440.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756816362984,1.06091588,109450.0,109440.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756816363373,1.06091588,109450.0,109440.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756816363572,1.06191588,109450.0,109440.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756816364185,1.06291588,109450.0,109440.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756816364368,0.75391588,109450.0,109440.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756816364572,0.76391588,109450.0,109440.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756816364781,0.76391588,109450.0,109440.0,0.52718514]
["bitfinex-derivatives","BTCF0:USTF0",1756816366484,0.02202074,109450.0,109440.0,2.23368218]
["bitfinex-derivatives","BTCF0:USTF0",1756816366682,0.02202074,109450.0,109440.0,2.54368218]
["bitfinex-derivatives","BTCF0:USTF0",1756816367482,0.02202074,109450.0,109440.0,2.33368218]
["bitfinex-derivatives","BTCF0:USTF0",1756816367882,0.013,109450.0,109440.0,2.61368218]
["bitfinex-derivatives","BTCF0:USTF0",1756816368284,0.013,109450.0,109440.0,2.23368218]
["bitfinex-derivatives","BTCF0:USTF0",1756816368486,0.013,109450.0,109440.0,2.64920515]
["bitfinex-derivatives","BTCF0:USTF0",1756816368880,0.013,109450.0,109440.0,2.94694029]
["bitfinex-derivatives","BTCF0:USTF0",1756816369079,0.003,109450.0,109440.0,2.29920515]
["bitfinex-derivatives","BTCF0:USTF0",1756816369278,0.003,109450.0,109440.0,2.60920515]
["bitfinex-derivatives","BTCF0:USTF0",1756816370174,0.003,109450.0,109440.0,3.17264029]
["bitfinex-derivatives","BTCF0:USTF0",1756816370375,0.003,109450.0,109440.0,3.18901975]
["bitfinex-derivatives","BTCF0:USTF0",1756816371185,0.003,109450.0,109440.0,2.92375975]
["bitfinex-derivatives","BTCF0:USTF0",1756816372086,0.003,109450.0,109440.0,1.77898461]
["bitfinex-derivatives","BTCF0:USTF0",1756816372276,0.003,109450.0,109440.0,2.62578461]
["bitfinex-derivatives","BTCF0:USTF0",1756816373787,0.001,109450.0,109440.0,2.62078461]
["bitfinex-derivatives","BTCF0:USTF0",1756816373985,0.001,109450.0,109440.0,2.62278461]
["bitfinex-derivatives","BTCF0:USTF0",1756816374181,0.001,109450.0,109440.0,2.92051975]
["bitfinex-derivatives","BTCF0:USTF0",1756816374381,0.07779973,109470.0,109460.0,0.1757952]
["bitfinex-derivatives","BTCF0:USTF0",1756816374688,0.20779973,109470.0,109460.0,2.20732028]
["bitfinex-derivatives","BTCF0:USTF0",1756816375483,0.54117487,109470.0,109460.0,0.57525]
["bitfinex-derivatives","BTCF0:USTF0",1756816375785,0.54117487,109470.0,109460.0,1.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1756816377384,0.54317487,109470.0,109460.0,1.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1756816377588,0.54517487,109470.0,109460.0,1.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1756816378089,0.54617487,109470.0,109460.0,1.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1756816378290,0.54717487,109470.0,109460.0,1.78637366]
["bitfinex-derivatives","BTCF0:USTF0",1756816378886,0.24943973,109470.0,109460.0,1.78637366]
["bitfinex-derivatives","BTCF0:USTF0",1756816379092,0.54617487,109470.0,109460.0,1.78537366]
["bitfinex-derivatives","BTCF0:USTF0",1756816379291,0.54617487,109470.0,109460.0,1.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1756816379894,0.15574675,109470.0,109460.0,2.394454]
["bitfinex-derivatives","BTCF0:USTF0",1756816380482,0.15574675,109470.0,109460.0,2.755254]
["bitfinex-derivatives","BTCF0:USTF0",1756816380684,0.15674675,109470.0,109460.0,3.24770328]
["bitfinex-derivatives","BTCF0:USTF0",1756816380891,0.15674675,109470.0,109460.0,2.94066548]
["bitfinex-derivatives","BTCF0:USTF0",1756816381288,0.15574675,109470.0,109460.0,2.94066548]
["bitfinex-derivatives","BTCF0:USTF0",1756816381486,0.15474675,109470.0,109460.0,2.93966548]
["bitfinex-derivatives","BTCF0:USTF0",1756816381686,0.15474675,109470.0,109460.0,2.93942548]
["bitfinex-derivatives","BTCF0:USTF0",1756816381991,0.18838675,109470.0,109460.0,2.06819621]
["bitfinex-derivatives","BTCF0:USTF0",1756816382193,0.15174675,109470.0,109460.0,2.64366649]
["bitfinex-derivatives","BTCF0:USTF0",1756816383095,0.15174675,109470.0,109460.0,2.57808028]
["bitfinex-derivatives","BTCF0:USTF0",1756816384081,0.15174675,109470.0,109460.0,1.49286548]
["bitfinex-derivatives","BTCF0:USTF0",1756816384286,0.15474675,109470.0,109460.0,2.45938548]
["bitfinex-derivatives","BTCF0:USTF0",1756816384483,0.15474675,109470.0,109460.0,2.67938548]
["bitfinex-derivatives","BTCF0:USTF0",1756816385393,0.15274675,109470.0,109460.0,2.67938548]
["bitfinex-derivatives","BTCF0:USTF0",1756816385589,0.15374675,109470.0,109460.0,2.67938548]
["bitfinex-derivatives","BTCF0:USTF0",1756816386391,0.15374675,109470.0,109460.0,2.68938548]
["bitfinex-derivatives","BTCF0:USTF0",1756816386594,0.15374675,109470.0,109460.0,2.59804028]
["bitfinex-derivatives","BTCF0:USTF0",1756816387297,0.15074675,109470.0,109460.0,1.75152028]
["bitfinex-derivatives","BTCF0:USTF0",1756816387603,0.48600189,109470.0,109460.0,1.95026514]
["bitfinex-derivatives","BTCF0:USTF0",1756816388101,0.19026675,109470.0,109460.0,2.33934568]
["bitfinex-derivatives","BTCF0:USTF0",1756816388304,0.19126675,109470.0,109460.0,2.61934568]
["bitfinex-derivatives","BTCF0:USTF0",1756816388493,0.15474675,109470.0,109460.0,2.35934568]
["bitfinex-derivatives","BTCF0:USTF0",1756816388799,0.15474675,109470.0,109460.0,2.26800028]
["bitfinex-derivatives","BTCF0:USTF0",1756816389099,0.15474675,109470.0,109460.0,2.24800028]
["bitfinex-derivatives","BTCF0:USTF0",1756816389397,0.19126675,109470.0,109460.0,2.24800028]
["bitfinex-derivatives","BTCF0:USTF0",1756816389593,0.19126675,109470.0,109460.0,2.26800028]
["bitfinex-derivatives","BTCF0:USTF0",1756816389791,0.19126675,109470.0,109460.0,2.59800028]
["bitfinex-derivatives","BTCF0:USTF0",1756816389991,0.15474675,109470.0,109460.0,2.59800028]
["bitfinex-derivatives","BTCF0:USTF0",1756816390191,0.15474675,109470.0,109460.0,2.68934558]
["bitfinex-derivatives","BTCF0:USTF0",1756816390390,0.15474675,109470.0,109460.0,2.7548996]
["bitfinex-derivatives","BTCF0:USTF0",1756816390987,0.15474675,109470.0,109460.0,2.7548596]
["bitfinex-derivatives","BTCF0:USTF0",1756816391293,0.15474675,109470.0,109460.0,2.95500558]
["bitfinex-derivatives","BTCF0:USTF0",1756816392100,0.15474675,109470.0,109460.0,2.51366028]
["bitfinex-derivatives","BTCF0:USTF0",1756816392398,0.19126675,109470.0,109460.0,2.66366028]
["bitfinex-derivatives","BTCF0:USTF0",1756816392798,0.73900189,109470.0,109460.0,1.53948514]
["bitfinex-derivatives","BTCF0:USTF0",1756816392999,0.73900189,109470.0,109460.0,2.38592514]
["bitfinex-derivatives","BTCF0:USTF0",1756816393599,0.73900189,109470.0,109460.0,2.45150302]
["bitfinex-derivatives","BTCF0:USTF0",1756816393901,0.73900189,109470.0,109460.0,2.15376788]
["bitfinex-derivatives","BTCF0:USTF0",1756816394101,0.78860189,109470.0,109460.0,1.76296788]
["bitfinex-derivatives","BTCF0:USTF0",1756816394302,0.78860189,109470.0,109460.0,1.62296788]
["bitfinex-derivatives","BTCF0:USTF0",1756816394303,1.02860189,109470.0,109460.0,1.62296788]
["bitfinex-derivatives","BTCF0:USTF0",1756816395105,1.02860189,109470.0,109460.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1756816395307,1.38940189,109470.0,109460.0,0.11263788]
["bitfinex-derivatives","BTCF0:USTF0",1756816395600,1.38940189,109470.0,109460.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1756816395905,1.38940189,109470.0,109460.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756816396096,1.38940189,109470.0,109460.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1756816396295,0.08612,109460.0,109450.0,0.50818788]
["bitfinex-derivatives","BTCF0:USTF0",1756816396499,1.41239028,109460.0,109450.0,0.95905788]
["bitfinex-derivatives","BTCF0:USTF0",1756816396695,1.66239028,109460.0,109450.0,0.95905788]
["bitfinex-derivatives","BTCF0:USTF0",1756816396895,0.69692,109460.0,109450.0,0.95905788]
["bitfinex-derivatives","BTCF0:USTF0",1756816397095,1.64239028,109460.0,109450.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756816397504,1.64339028,109460.0,109450.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756816398908,1.64339028,109460.0,109440.0,0.96514576]
["bitfinex-derivatives","BTCF0:USTF0",1756816399101,0.38385514,109450.0,109440.0,1.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1756816400103,0.38385514,109450.0,109440.0,1.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1756816400306,0.08612,109450.0,109440.0,1.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1756816400608,0.38385514,109450.0,109440.0,1.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1756816401304,0.08812,109450.0,109440.0,1.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1756816401506,0.38585514,109450.0,109440.0,1.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1756816401806,0.38585514,109450.0,109440.0,1.01418576]
["bitfinex-derivatives","BTCF0:USTF0",1756816402505,0.38785514,109450.0,109440.0,1.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1756816403009,0.09012,109450.0,109440.0,1.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1756816403203,0.38785514,109450.0,109440.0,1.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1756816403806,0.38785514,109450.0,109440.0,0.94660788]
["bitfinex-derivatives","BTCF0:USTF0",1756816403807,0.72785514,109450.0,109440.0,0.94660788]
["bitfinex-derivatives","BTCF0:USTF0",1756816404005,0.38785514,109450.0,109440.0,0.94660788]
["bitfinex-derivatives","BTCF0:USTF0",1756816406099,0.75785514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816406304,1.11865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816406504,1.09865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816407005,0.75865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816407310,0.74865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816407507,1.10865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816408811,0.74865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816409011,1.07865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816409205,0.38785514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816409405,1.12865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816410008,0.74865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816410206,1.09865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816414716,1.08865514,109450.0,109440.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756816415013,0.084,109450.0,109440.0,1.75502006]
["bitfinex-derivatives","BTCF0:USTF0",1756816415216,0.084,109450.0,109440.0,2.0527552]
["bitfinex-derivatives","BTCF0:USTF0",1756816415412,0.084,109450.0,109440.0,1.77134461]
["bitfinex-derivatives","BTCF0:USTF0",1756816416414,0.082,109450.0,109440.0,1.77134461]
["bitfinex-derivatives","BTCF0:USTF0",1756816416616,0.083,109450.0,109440.0,1.77134461]
["bitfinex-derivatives","BTCF0:USTF0",1756816416817,0.081,109450.0,109440.0,1.77134461]
["bitfinex-derivatives","BTCF0:USTF0",1756816418016,0.081,109450.0,109440.0,2.03704461]
["bitfinex-derivatives","BTCF0:USTF0",1756816418517,0.081,109450.0,109440.0,1.72704461]
["bitfinex-derivatives","BTCF0:USTF0",1756816418716,0.081,109450.0,109440.0,2.57648461]
["bitfinex-derivatives","BTCF0:USTF0",1756816418918,0.081,109450.0,109440.0,1.63568271]
["bitfinex-derivatives","BTCF0:USTF0",1756816419120,0.081,109450.0,109440.0,2.48480271]
["bitfinex-derivatives","BTCF0:USTF0",1756816420511,0.081,109450.0,109440.0,2.62480271]
["bitfinex-derivatives","BTCF0:USTF0",1756816420720,0.081,109450.0,109440.0,2.71616461]
["bitfinex-derivatives","BTCF0:USTF0",1756816420915,0.82351514,109450.0,109440.0,1.34402893]
["bitfinex-derivatives","BTCF0:USTF0",1756816421122,0.46271514,109450.0,109440.0,1.2621265]
["bitfinex-derivatives","BTCF0:USTF0",1756816421521,0.16498,109450.0,109440.0,1.55986164]
["bitfinex-derivatives","BTCF0:USTF0",1756816421821,0.46271514,109450.0,109440.0,1.55986164]
["bitfinex-derivatives","BTCF0:USTF0",1756816422021,0.16498,109450.0,109440.0,1.55986164]
["bitfinex-derivatives","BTCF0:USTF0",1756816422217,0.46271514,109450.0,109440.0,1.2621265]
["bitfinex-derivatives","BTCF0:USTF0",1756816422525,0.71271514,109450.0,109440.0,1.2269565]
["bitfinex-derivatives","BTCF0:USTF0",1756816422912,0.41498,109450.0,109440.0,0.1473565]
["bitfinex-derivatives","BTCF0:USTF0",1756816423123,1.00271514,109450.0,109440.0,0.9611365]
["bitfinex-derivatives","BTCF0:USTF0",1756816423519,1.00275393,109450.0,109440.0,0.9611365]
["bitfinex-derivatives","BTCF0:USTF0",1756816423718,1.00275393,109450.0,109440.0,0.9958765]
["bitfinex-derivatives","BTCF0:USTF0",1756816424223,1.37741393,109450.0,109440.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1756816424725,1.36355393,109450.0,109440.0,0.9957965]
["bitfinex-derivatives","BTCF0:USTF0",1756816425614,1.37741393,109450.0,109440.0,0.0655765]
["bitfinex-derivatives","BTCF0:USTF0",1756816425811,0.03621,109440.0,109430.0,1.01401236]
["bitfinex-derivatives","BTCF0:USTF0",1756816426023,0.38175393,109440.0,109430.0,1.01401236]
["bitfinex-derivatives","BTCF0:USTF0",1756816426918,0.38175393,109440.0,109430.0,1.01501236]
["bitfinex-derivatives","BTCF0:USTF0",1756816427124,0.08398,109440.0,109430.0,1.01701236]
["bitfinex-derivatives","BTCF0:USTF0",1756816427328,0.3608,109450.0,109440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756816427329,0.06024,109450.0,109440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756816427516,0.45398,109450.0,109440.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756816428118,0.09398,109450.0,109440.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756816428319,0.05777,109450.0,109440.0,0.66633243]
["bitfinex-derivatives","BTCF0:USTF0",1756816428525,0.01,109450.0,109440.0,0.66633243]
["bitfinex-derivatives","BTCF0:USTF0",1756816428723,0.01,109450.0,109440.0,1.02713243]
["bitfinex-derivatives","BTCF0:USTF0",1756816428925,0.01,109450.0,109440.0,1.22155593]
["bitfinex-derivatives","BTCF0:USTF0",1756816429426,0.01,109450.0,109440.0,1.30345836]
["bitfinex-derivatives","BTCF0:USTF0",1756816429619,0.012,109450.0,109440.0,1.30345836]
["bitfinex-derivatives","BTCF0:USTF0",1756816430219,0.012,109450.0,109440.0,1.21209636]
["bitfinex-derivatives","BTCF0:USTF0",1756816430520,0.011,109450.0,109440.0,1.13019393]
["bitfinex-derivatives","BTCF0:USTF0",1756816431728,0.011,109450.0,109440.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1756816431928,0.011,109450.0,109440.0,1.22155593]
["bitfinex-derivatives","BTCF0:USTF0",1756816433130,0.011,109450.0,109440.0,0.923782]
["bitfinex-derivatives","BTCF0:USTF0",1756816433331,0.011,109450.0,109440.0,1.22155593]
["bitfinex-derivatives","BTCF0:USTF0",1756816434727,0.011,109450.0,109440.0,1.13019393]
["bitfinex-derivatives","BTCF0:USTF0",1756816434928,0.011,109450.0,109440.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1756816435132,0.011,109450.0,109440.0,1.13019393]
["bitfinex-derivatives","BTCF0:USTF0",1756816436333,0.011,109450.0,109440.0,1.28719859]
["bitfinex-derivatives","BTCF0:USTF0",1756816436529,0.011,109450.0,109440.0,0.97155583]
["bitfinex-derivatives","BTCF0:USTF0",1756816436734,0.011,109450.0,109440.0,1.72932976]
["bitfinex-derivatives","BTCF0:USTF0",1756816437129,0.011,109450.0,109440.0,1.81123219]
["bitfinex-derivatives","BTCF0:USTF0",1756816437329,0.011,109450.0,109440.0,1.30345826]
["bitfinex-derivatives","BTCF0:USTF0",1756816437524,0.011,109450.0,109440.0,1.00568433]
["bitfinex-derivatives","BTCF0:USTF0",1756816437729,0.39275393,109450.0,109440.0,1.37332243]
["bitfinex-derivatives","BTCF0:USTF0",1756816438336,0.39275393,109450.0,109440.0,1.29142]
["bitfinex-derivatives","BTCF0:USTF0",1756816438535,0.39275393,109450.0,109440.0,1.29134]
["bitfinex-derivatives","BTCF0:USTF0",1756816439132,0.64275393,109450.0,109440.0,1.29134]
["bitfinex-derivatives","BTCF0:USTF0",1756816439431,0.39275393,109450.0,109440.0,1.29134]
["bitfinex-derivatives","BTCF0:USTF0",1756816439729,0.39275393,109450.0,109440.0,1.35722785]
["bitfinex-derivatives","BTCF0:USTF0",1756816439936,0.39275393,109450.0,109440.0,0.99642785]
["bitfinex-derivatives","BTCF0:USTF0",1756816440134,0.39275393,109450.0,109440.0,0.14726785]
["bitfinex-derivatives","BTCF0:USTF0",1756816440135,0.98275393,109450.0,109440.0,0.14726785]
["bitfinex-derivatives","BTCF0:USTF0",1756816440335,1.34355393,109450.0,109440.0,0.96156785]
["bitfinex-derivatives","BTCF0:USTF0",1756816440635,1.34355393,109450.0,109440.0,0.99630785]
["bitfinex-derivatives","BTCF0:USTF0",1756816440836,0.71578,109450.0,109440.0,0.99630785]
["bitfinex-derivatives","BTCF0:USTF0",1756816441031,0.69578,109450.0,109440.0,0.99618785]
["bitfinex-derivatives","BTCF0:USTF0",1756816441237,0.65275393,109450.0,109440.0,0.99618785]
["bitfinex-derivatives","BTCF0:USTF0",1756816441434,0.65275393,109450.0,109440.0,0.99614785]
["bitfinex-derivatives","BTCF0:USTF0",1756816441732,1.34355393,109450.0,109440.0,0.99614785]
["bitfinex-derivatives","BTCF0:USTF0",1756816441938,1.35741393,109450.0,109440.0,0.96144785]
["bitfinex-derivatives","BTCF0:USTF0",1756816442237,1.35741393,109450.0,109440.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756816443740,1.35741393,109450.0,109440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756816444441,1.34355393,109450.0,109440.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756816444637,1.34355393,109450.0,109440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756816445244,1.35741393,109450.0,109440.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756816445543,1.35741393,109450.0,109430.0,1.01492371]
["bitfinex-derivatives","BTCF0:USTF0",1756816445544,0.08398,109440.0,109430.0,1.01492371]
["bitfinex-derivatives","BTCF0:USTF0",1756816445740,0.38175393,109440.0,109430.0,1.01492371]
["bitfinex-derivatives","BTCF0:USTF0",1756816446139,0.38175393,109440.0,109430.0,0.99646785]
["bitfinex-derivatives","BTCF0:USTF0",1756816447138,0.38175393,109440.0,109430.0,1.08783815]
["bitfinex-derivatives","BTCF0:USTF0",1756816447342,0.02404,109440.0,109430.0,1.71167208]
["bitfinex-derivatives","BTCF0:USTF0",1756816447642,0.02404,109440.0,109430.0,1.64602423]
["bitfinex-derivatives","BTCF0:USTF0",1756816447845,0.02404,109440.0,109430.0,1.64902423]
["bitfinex-derivatives","BTCF0:USTF0",1756816448034,0.02404,109440.0,109430.0,1.68513423]
["bitfinex-derivatives","BTCF0:USTF0",1756816448240,0.06131,109440.0,109430.0,1.59376393]
["bitfinex-derivatives","BTCF0:USTF0",1756816448439,0.06131,109440.0,109430.0,1.59276393]
["bitfinex-derivatives","BTCF0:USTF0",1756816448736,0.06231,109440.0,109430.0,1.29499]
["bitfinex-derivatives","BTCF0:USTF0",1756816449044,0.06231,109440.0,109430.0,1.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756816449643,0.02504,109440.0,109430.0,1.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756816450040,0.06231,109440.0,109430.0,1.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756816450544,0.001,109440.0,109430.0,1.59076393]
["bitfinex-derivatives","BTCF0:USTF0",1756816451437,0.33604393,109440.0,109430.0,1.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756816451743,0.38352393,109440.0,109430.0,1.29311]
["bitfinex-derivatives","BTCF0:USTF0",1756816452256,0.38352393,109440.0,109430.0,0.93231]
["bitfinex-derivatives","BTCF0:USTF0",1756816452937,0.38352393,109440.0,109430.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1756816453248,0.38352393,109440.0,109430.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756816453543,0.38352393,109440.0,109430.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756816453742,0.08575,109440.0,109430.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756816453945,0.38352393,109440.0,109430.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756816454549,0.08575,109440.0,109430.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756816454743,0.38352393,109440.0,109430.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756816455047,0.38352393,109440.0,109430.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1756816455443,0.34625393,109440.0,109430.0,1.29319]
["bitfinex-derivatives","BTCF0:USTF0",1756816455648,0.04848,109440.0,109430.0,1.29319]
["bitfinex-derivatives","BTCF0:USTF0",1756816456147,0.08575,109440.0,109430.0,0.99978683]
["bitfinex-derivatives","BTCF0:USTF0",1756816457145,0.38352393,109440.0,109430.0,0.99978683]
["bitfinex-derivatives","BTCF0:USTF0",1756816458144,0.04848,109440.0,109430.0,1.36058683]
["bitfinex-derivatives","BTCF0:USTF0",1756816458351,0.001,109440.0,109430.0,1.65836076]
["bitfinex-derivatives","BTCF0:USTF0",1756816459140,0.08575,109440.0,109430.0,0.50950683]
["bitfinex-derivatives","BTCF0:USTF0",1756816459345,0.38352393,109440.0,109430.0,0.99950683]
["bitfinex-derivatives","BTCF0:USTF0",1756816459545,0.38352393,109440.0,109430.0,1.37653243]
["bitfinex-derivatives","BTCF0:USTF0",1756816459950,0.38352393,109440.0,109430.0,1.01573243]
["bitfinex-derivatives","BTCF0:USTF0",1756816460450,0.38352393,109440.0,109430.0,1.01681243]
["bitfinex-derivatives","BTCF0:USTF0",1756816460652,0.38352393,109440.0,109430.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1756816460853,0.38352393,109440.0,109430.0,1.0005952]
["bitfinex-derivatives","BTCF0:USTF0",1756816461254,0.38352393,109440.0,109430.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1756816461454,0.38352393,109440.0,109430.0,0.93483]
["bitfinex-derivatives","BTCF0:USTF0",1756816461851,0.96352393,109440.0,109430.0,0.14871846]
["bitfinex-derivatives","BTCF0:USTF0",1756816462054,1.26129786,109440.0,109430.0,1.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1756816462354,1.62209786,109440.0,109430.0,1.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1756816462550,1.32432393,109440.0,109430.0,1.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1756816463355,1.01432393,109440.0,109430.0,1.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1756816463545,1.32432393,109440.0,109430.0,1.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1756816464349,1.32432393,109440.0,109430.0,0.14871846]
["bitfinex-derivatives","BTCF0:USTF0",1756816464554,1.62209786,109440.0,109430.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1756816464954,1.62209786,109440.0,109430.0,0.14871846]
["bitfinex-derivatives","BTCF0:USTF0",1756816466249,1.02655,109440.0,109430.0,0.14871846]
["bitfinex-derivatives","BTCF0:USTF0",1756816466455,1.32432393,109440.0,109430.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756816468552,1.07432393,109440.0,109430.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756816468860,0.77655,109440.0,109430.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756816469259,1.07432393,109440.0,109430.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756816469854,1.07432393,109440.0,109430.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756816470048,1.37209786,109440.0,109430.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756816472062,1.37209786,109440.0,109430.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1756816472263,2.47225786,109440.0,109430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816474155,1.02655,109440.0,109430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756816474357,1.32432393,109440.0,109430.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756816474559,0.77655,109440.0,109430.0,0.27889846]
["bitfinex-derivatives","BTCF0:USTF0",1756816474751,1.07432393,109440.0,109430.0,0.27889846]
["bitfinex-derivatives","BTCF0:USTF0",1756816476165,0.77655,109440.0,109430.0,0.27889846]
["bitfinex-derivatives","BTCF0:USTF0",1756816476358,1.07432393,109440.0,109430.0,0.27889846]
["bitfinex-derivatives","BTCF0:USTF0",1756816477767,0.77655,109440.0,109430.0,1.12901846]
["bitfinex-derivatives","BTCF0:USTF0",1756816477967,0.41575,109440.0,109430.0,1.48981846]
["bitfinex-derivatives","BTCF0:USTF0",1756816478381,0.331,109440.0,109430.0,2.12896269]
["bitfinex-derivatives","BTCF0:USTF0",1756816478668,0.331,109440.0,109430.0,2.05327423]
["bitfinex-derivatives","BTCF0:USTF0",1756816480068,0.331,109440.0,109430.0,1.96190393]
["bitfinex-derivatives","BTCF0:USTF0",1756816480267,0.331,109440.0,109430.0,1.41409]
["bitfinex-derivatives","BTCF0:USTF0",1756816480268,0.71349393,109440.0,109430.0,1.41409]
["bitfinex-derivatives","BTCF0:USTF0",1756816480468,0.71349393,109440.0,109430.0,1.47979654]
["bitfinex-derivatives","BTCF0:USTF0",1756816480670,0.71349393,109440.0,109430.0,0.62971654]
["bitfinex-derivatives","BTCF0:USTF0",1756816480872,0.71349393,109440.0,109430.0,0.14891654]
["bitfinex-derivatives","BTCF0:USTF0",1756816481072,0.71349393,109440.0,109430.0,0.11280654]
["bitfinex-derivatives","BTCF0:USTF0",1756816481462,1.14633898,109440.0,109430.0,0.11280654]
["bitfinex-derivatives","BTCF0:USTF0",1756816483270,1.14633898,109440.0,109430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816483467,1.14882904,109440.0,109430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756816484062,0.77652,109440.0,109430.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1756816484262,0.41572,109440.0,109430.0,0.27856654]
["bitfinex-derivatives","BTCF0:USTF0",1756816484569,1.14882904,109440.0,109430.0,0.14856654]
["bitfinex-derivatives","BTCF0:USTF0",1756816484772,1.14882904,109440.0,109430.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756816486367,1.39882904,109440.0,109430.0,0.06574654]
["bitfinex-derivatives","BTCF0:USTF0",1756816488076,1.39882904,109440.0,109430.0,0.19574654]
["bitfinex-derivatives","BTCF0:USTF0",1756816488368,1.39882904,109440.0,109430.0,0.21831654]
["bitfinex-derivatives","BTCF0:USTF0",1756816488576,0.41572,109440.0,109430.0,0.27856654]
["bitfinex-derivatives","BTCF0:USTF0",1756816488775,0.41572,109440.0,109430.0,0.88936654]
["bitfinex-derivatives","BTCF0:USTF0",1756816489375,0.41572,109440.0,109430.0,0.52856654]
["bitfinex-derivatives","BTCF0:USTF0",1756816489575,0.41572,109440.0,109430.0,0.88936654]
["bitfinex-derivatives","BTCF0:USTF0",1756816489977,0.35516,109440.0,109430.0,1.26167558]
["bitfinex-derivatives","BTCF0:USTF0",1756816490172,0.35516,109440.0,109430.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1756816490378,0.35516,109440.0,109430.0,0.90556243]
["bitfinex-derivatives","BTCF0:USTF0",1756816490572,0.37934,109440.0,109430.0,0.90556243]
["bitfinex-derivatives","BTCF0:USTF0",1756816491882,0.35516,109440.0,109430.0,0.90556243]
["bitfinex-derivatives","BTCF0:USTF0",1756816492087,0.331,109440.0,109430.0,1.36924167]
["bitfinex-derivatives","BTCF0:USTF0",1756816492279,0.001,109440.0,109430.0,1.28733924]
["bitfinex-derivatives","BTCF0:USTF0",1756816492476,0.20572,109440.0,109430.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1756816492775,0.20572,109440.0,109430.0,1.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756816493081,0.57802904,109440.0,109430.0,1.61258]
["bitfinex-derivatives","BTCF0:USTF0",1756816494081,0.57802904,109440.0,109430.0,1.31749758]
["bitfinex-derivatives","BTCF0:USTF0",1756816494775,0.57802904,109440.0,109430.0,1.67829758]
["bitfinex-derivatives","BTCF0:USTF0",1756816494981,0.20572,109440.0,109430.0,1.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756816495871,0.121,109440.0,109430.0,1.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756816496270,0.121,109440.0,109430.0,1.7639502]
["bitfinex-derivatives","BTCF0:USTF0",1756816496470,0.121,109440.0,109430.0,2.13625924]
["bitfinex-derivatives","BTCF0:USTF0",1756816497180,0.121,109440.0,109430.0,1.7639502]
["bitfinex-derivatives","BTCF0:USTF0",1756816497370,0.121,109440.0,109430.0,1.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756816497573,0.15738,109440.0,109430.0,1.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756816497776,0.121,109440.0,109430.0,1.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756816499081,0.121,109440.0,109430.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1756816499285,0.57802904,109440.0,109430.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1756816499481,0.57802904,109440.0,109430.0,1.31278]
["bitfinex-derivatives","BTCF0:USTF0",1756816499871,0.57802904,109440.0,109430.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756816500072,1.40882904,109440.0,109430.0,0.93835296]
["bitfinex-derivatives","BTCF0:USTF0",1756816500584,1.40882904,109440.0,109430.0,0.96184296]
["bitfinex-derivatives","BTCF0:USTF0",1756816502086,1.03652,109440.0,109430.0,0.99860296]
["bitfinex-derivatives","BTCF0:USTF0",1756816502278,1.40882904,109440.0,109430.0,0.96184296]
["bitfinex-derivatives","BTCF0:USTF0",1756816502582,1.40882904,109440.0,109430.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1756816502781,1.40882904,109440.0,109430.0,0.08831296]
["bitfinex-derivatives","BTCF0:USTF0",1756816502982,1.40882904,109440.0,109430.0,0.11180296]
["bitfinex-derivatives","BTCF0:USTF0",1756816503489,1.63226528,109440.0,109430.0,0.11180296]
["bitfinex-derivatives","BTCF0:USTF0",1756816505089,1.63226528,109440.0,109430.0,0.08831296]
["bitfinex-derivatives","BTCF0:USTF0",1756816505486,1.63226528,109440.0,109430.0,0.11180296]
["bitfinex-derivatives","BTCF0:USTF0",1756816508492,1.63226528,109440.0,109430.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1756816509192,1.63226528,109440.0,109430.0,0.09053296]
["bitfinex-derivatives","BTCF0:USTF0",1756816509396,1.63226528,109440.0,109430.0,0.11337296]
["bitfinex-derivatives","BTCF0:USTF0",1756816511993,1.63226528,109440.0,109430.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1756816512396,1.63226528,109440.0,109430.0,0.09053296]
["bitfinex-derivatives","BTCF0:USTF0",1756816513496,1.03652,109440.0,109430.0,0.11337296]
["bitfinex-derivatives","BTCF0:USTF0",1756816513797,0.01632,109420.0,109410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1756816514003,0.02142,109410.0,109400.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1756816514195,0.98796528,109410.0,109400.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1756816514389,1.31864905,109410.0,109400.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1756816514595,1.31864905,109410.0,109400.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756816514807,1.32864905,109410.0,109400.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756816515096,1.02864905,109410.0,109400.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756816515290,1.02964905,109410.0,109400.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756816515490,0.73177641,109410.0,109400.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756816516694,0.80378455,109410.0,109400.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756816516890,0.44298455,109410.0,109400.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756816517090,0.44298455,109410.0,109400.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1756816517294,0.44298455,109410.0,109400.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756816517593,0.45195521,109410.0,109400.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756816517897,0.45195521,109410.0,109400.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1756816518098,1.11062785,109410.0,109400.0,1.33834]
["bitfinex-derivatives","BTCF0:USTF0",1756816518286,1.11062785,109410.0,109400.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1756816518999,0.51488257,109410.0,109400.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1756816519194,1.11062785,109410.0,109400.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1756816519593,1.43062785,109410.0,109400.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756816519896,0.51488257,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816520195,1.11488257,109410.0,109400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1756816520404,1.11488257,109410.0,109400.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756816520697,1.11488257,109410.0,109400.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1756816520885,1.11488257,109410.0,109400.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1756816521089,1.41275521,109410.0,109400.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1756816521700,1.8286629,109410.0,109400.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1756816522095,1.8286629,109410.0,109400.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1756816522495,1.8286629,109410.0,109400.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1756816522696,1.23291762,109410.0,109400.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1756816522895,1.23291762,109410.0,109400.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756816523095,1.23291762,109410.0,109400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1756816523294,1.53079026,109410.0,109400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1756816524200,1.53079026,109410.0,109400.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1756816524405,1.8286629,109410.0,109400.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1756816524608,1.5786629,109410.0,109400.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1756816525496,1.5786629,109410.0,109400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1756816525898,1.28079026,109410.0,109400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1756816526306,1.5786629,109410.0,109400.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1756816526500,1.5786629,109410.0,109400.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1756816527510,1.28079026,109410.0,109400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1756816529501,1.28079026,109410.0,109400.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1756816530604,1.28079026,109410.0,109400.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1756816530605,1.5786629,109410.0,109400.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1756816531206,1.5786629,109410.0,109400.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1756816531401,1.5786629,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816532102,1.5786629,109410.0,109400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756816532910,1.5786629,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816536107,0.98291762,109410.0,109400.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1756816536310,2.14259026,109410.0,109400.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1756816536608,1.16275521,109410.0,109400.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1756816537807,0.86488257,109410.0,109400.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1756816538006,1.16275521,109410.0,109400.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1756816538201,1.46062785,109410.0,109400.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756816538405,1.46062785,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816538806,0.86488257,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816539010,1.46062785,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816543408,1.46097639,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816547410,0.86488257,109410.0,109400.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756816547611,2.32337639,109410.0,109400.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756816547813,2.32337639,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816548713,0.86488257,109410.0,109400.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756816548912,2.32333639,109410.0,109400.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756816549112,2.32333639,109410.0,109400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756816549313,2.32333639,109410.0,109400.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756816550114,1.16292948,109410.0,109400.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1756816550420,1.16292948,109410.0,109400.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1756816551920,0.84346257,109410.0,109400.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1756816552115,0.84346257,109410.0,109400.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1756816552321,0.4619788,109410.0,109400.0,1.41183851]
["bitfinex-derivatives","BTCF0:USTF0",1756816552521,0.45300814,109410.0,109400.0,1.41183851]
["bitfinex-derivatives","BTCF0:USTF0",1756816553116,0.46204698,109410.0,109400.0,1.41183851]
["bitfinex-derivatives","BTCF0:USTF0",1756816553317,0.46204698,109410.0,109400.0,1.40240188]
["bitfinex-derivatives","BTCF0:USTF0",1756816553513,0.46204698,109410.0,109400.0,2.26492188]
["bitfinex-derivatives","BTCF0:USTF0",1756816553720,0.46204698,109410.0,109400.0,1.9763122]
["bitfinex-derivatives","BTCF0:USTF0",1756816554717,0.46204698,109410.0,109400.0,2.27435911]
["bitfinex-derivatives","BTCF0:USTF0",1756816554926,0.45300814,109410.0,109400.0,2.27435911]
["bitfinex-derivatives","BTCF0:USTF0",1756816555125,0.45300814,109410.0,109400.0,2.35707408]
["bitfinex-derivatives","BTCF0:USTF0",1756816555424,0.45300814,109410.0,109400.0,2.27511911]
["bitfinex-derivatives","BTCF0:USTF0",1756816556320,0.12230431,109410.0,109400.0,2.27511911]
["bitfinex-derivatives","BTCF0:USTF0",1756816556524,0.12230431,109410.0,109400.0,1.9770722]
["bitfinex-derivatives","BTCF0:USTF0",1756816556726,0.12230431,109410.0,109400.0,2.27511911]
["bitfinex-derivatives","BTCF0:USTF0",1756816558126,0.08230431,109410.0,109400.0,2.27511911]
["bitfinex-derivatives","BTCF0:USTF0",1756816558918,0.08230431,109410.0,109400.0,1.9770722]
["bitfinex-derivatives","BTCF0:USTF0",1756816559123,0.08230431,109410.0,109400.0,2.27511911]
["bitfinex-derivatives","BTCF0:USTF0",1756816559324,0.08230431,109410.0,109400.0,2.02511911]
["bitfinex-derivatives","BTCF0:USTF0",1756816562426,0.001,109410.0,109400.0,2.55951123]
["bitfinex-derivatives","BTCF0:USTF0",1756816562629,0.02016273,109470.0,109450.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1756816562818,0.08016273,109470.0,109460.0,1.60543691]
["bitfinex-derivatives","BTCF0:USTF0",1756816563022,0.02016273,109470.0,109460.0,2.04677901]
["bitfinex-derivatives","BTCF0:USTF0",1756816563228,0.02016273,109470.0,109460.0,2.07677901]
["bitfinex-derivatives","BTCF0:USTF0",1756816563529,0.38222,109490.0,109480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756816563728,1.01026691,109490.0,109480.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1756816564131,0.42311266,109490.0,109480.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1756816564331,0.72115957,109490.0,109480.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1756816564831,0.72115957,109490.0,109480.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1756816564832,1.08195957,109490.0,109480.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1756816565020,1.08695957,109490.0,109480.0,0.89651]
["bitfinex-derivatives","BTCF0:USTF0",1756816565226,1.09606083,109490.0,109480.0,0.89651]
["bitfinex-derivatives","BTCF0:USTF0",1756816565830,1.09606083,109490.0,109480.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756816566029,1.09606083,109490.0,109480.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756816566231,0.73526083,109490.0,109480.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1756816566430,0.79801392,109490.0,109480.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756816566634,0.73526083,109490.0,109480.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756816566930,0.73526083,109490.0,109480.0,0.91874]
["bitfinex-derivatives","BTCF0:USTF0",1756816567130,1.09606083,109490.0,109480.0,0.95293]
["bitfinex-derivatives","BTCF0:USTF0",1756816567632,1.10306083,109490.0,109480.0,0.95393]
["bitfinex-derivatives","BTCF0:USTF0",1756816568330,1.10306083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816568632,1.10306083,109490.0,109480.0,0.95381]
["bitfinex-derivatives","BTCF0:USTF0",1756816569528,1.10306083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816571232,0.80501392,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816571434,1.10306083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816571628,0.44421392,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816571832,0.74226083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816572034,0.74226083,109490.0,109480.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1756816572938,0.74226083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816573342,0.44421392,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816573544,0.74226083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816573735,1.10306083,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816574335,1.12339382,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816575554,0.46454691,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816576239,0.76259382,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816576541,0.76259382,109490.0,109480.0,0.95193]
["bitfinex-derivatives","BTCF0:USTF0",1756816576843,0.46454691,109490.0,109480.0,0.95193]
["bitfinex-derivatives","BTCF0:USTF0",1756816577049,0.76259382,109490.0,109480.0,0.95193]
["bitfinex-derivatives","BTCF0:USTF0",1756816577837,1.12339382,109490.0,109480.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756816578639,1.37339382,109490.0,109480.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1756816578832,2.23735382,109490.0,109480.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1756816579239,2.23225382,109490.0,109460.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1756816579439,0.29804691,109470.0,109460.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756816579638,0.62804691,109470.0,109460.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756816580045,0.98884691,109470.0,109460.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756816580436,0.98884691,109470.0,109460.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1756816580639,0.65884691,109470.0,109460.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1756816580840,0.65884691,109470.0,109460.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1756816581039,0.97884691,109470.0,109460.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756816581242,0.98184691,109470.0,109460.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756816581444,1.04184691,109470.0,109460.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756816581745,0.98184691,109470.0,109460.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756816582042,0.97684691,109470.0,109460.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756816582644,0.97684691,109470.0,109460.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756816582848,1.01684691,109470.0,109460.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756816583746,1.01684691,109470.0,109460.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756816583949,0.3688,109470.0,109460.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756816584247,1.02684691,109470.0,109460.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756816584649,1.02684691,109470.0,109460.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756816584838,2.43997382,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816585849,1.57489382,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816586150,2.43905382,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816586447,1.57489382,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816586642,2.43905382,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816588037,2.43905382,109470.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756816588244,0.65884691,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756816588440,1.03884691,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756816589443,1.03884691,109460.0,109450.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816589641,1.04284691,109460.0,109450.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756816590052,1.31339551,109460.0,109450.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816590353,1.3366499,109460.0,109450.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756816590654,1.63469681,109460.0,109450.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756816591148,1.75118181,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816591355,2.3172949,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816592052,2.61534181,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816592250,2.61834181,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816592650,1.2081349,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816592846,1.9558899,109460.0,109450.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756816593053,1.93563551,109460.0,109450.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756816593252,1.92963551,109460.0,109450.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1756816593454,1.93863551,109460.0,109450.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756816593952,1.93263551,109460.0,109450.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1756816594157,1.93663551,109460.0,109450.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756816594551,1.07239551,109460.0,109450.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756816595445,1.06839551,109460.0,109450.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1756816595757,1.06939551,109460.0,109450.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756816597454,1.06939551,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816597962,1.31939551,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816598162,1.61744242,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816598463,1.61744242,109460.0,109430.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756816598464,1.31939551,109460.0,109430.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756816598649,0.65884691,109440.0,109430.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756816599059,0.67930936,109440.0,109430.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756816599461,0.75109043,109440.0,109430.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756816599662,0.75109043,109440.0,109430.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756816600066,0.75409043,109440.0,109430.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756816601364,0.75409043,109440.0,109430.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756816601565,0.75609043,109440.0,109430.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756816601864,0.75609043,109440.0,109430.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756816602062,0.75609043,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816602266,1.11689043,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816602565,1.12689043,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816603462,1.75191163,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816604066,2.05191163,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816605267,2.05191163,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816606562,2.91499163,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816608069,2.93594236,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816608462,2.07286236,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816608668,2.93542236,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816609271,1.32801318,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816609570,2.93534236,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816612169,1.94053318,109440.0,109430.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756816612369,2.29340704,109440.0,109430.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1756816612764,1.05706245,109440.0,109430.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1756816612968,2.29344704,109440.0,109430.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1756816613969,2.29344704,109440.0,109430.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1756816614770,2.66587163,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816615270,2.66587163,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816615473,2.29344704,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816615975,2.29344704,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816617362,2.66587163,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816619466,2.81480837,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816620269,2.81396837,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816620574,2.83497724,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816621169,1.6739286,109440.0,109430.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756816621476,2.21807109,109440.0,109430.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1756816621770,2.81392837,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816621967,3.06392837,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816622172,3.08480827,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816625377,3.08480827,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816625378,2.83512827,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816625578,2.83516827,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816626372,2.83512827,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816627073,1.97172827,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816627279,2.83512827,109440.0,109430.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756816627680,2.83512827,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816627877,1.94134235,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816628080,2.83512827,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816629177,1.94134235,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816629376,2.83512827,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816632386,2.81424837,109440.0,109420.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1756816632584,0.95665728,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756816632883,1.30758795,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756816633676,1.30758795,109430.0,109420.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756816633984,1.30758795,109430.0,109400.0,0.06515796]
["bitfinex-derivatives","BTCF0:USTF0",1756816634284,1.31745728,109410.0,109400.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756816634484,1.66645728,109410.0,109400.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756816634679,1.66645728,109410.0,109400.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756816635086,1.66545728,109410.0,109400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756816635287,1.66545728,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816635481,1.07898287,109410.0,109400.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756816635682,1.67484015,109410.0,109400.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756816636088,1.67684015,109410.0,109400.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756816636288,1.67684015,109410.0,109400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756816636683,1.67684015,109410.0,109400.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756816636990,1.67884015,109410.0,109400.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756816637590,1.67884015,109410.0,109400.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756816637792,1.67884015,109410.0,109400.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756816638292,2.54428015,109410.0,109400.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756816638687,1.67884015,109410.0,109400.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756816638886,2.54400015,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816640582,2.84192879,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816640991,3.09192879,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816642686,3.09164879,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816644194,2.22676879,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816644497,2.79336015,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816645195,2.79332015,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816645497,2.79332015,109410.0,109400.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756816645698,2.79332015,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816646605,3.09124879,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816646796,2.22676879,109410.0,109400.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756816647099,2.22676879,109410.0,109400.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756816647100,2.24503151,109410.0,109400.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756816647405,2.24503151,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816647598,2.54296015,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816651897,1.38091151,109410.0,109400.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756816652201,1.38091151,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816652397,2.24407151,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816652595,0.66131151,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816654702,0.95924015,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816654911,0.66131151,109410.0,109400.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756816655500,0.95924015,109410.0,109400.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756816655701,1.32004015,109410.0,109400.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756816656095,1.32004015,109410.0,109400.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756816656301,1.32004015,109410.0,109400.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756816656701,0.72418287,109410.0,109400.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756816656902,1.32004015,109410.0,109400.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756816658008,1.32004015,109410.0,109400.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756816658506,1.57004015,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816658803,1.86796879,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816659007,1.88882399,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816661408,1.89182399,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816662111,1.89382399,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756816662701,1.89382399,109410.0,109370.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756816662906,0.95665728,109380.0,109370.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756816663206,2.14033728,109380.0,109370.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756816663905,1.54448,109380.0,109370.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756816664109,2.14033728,109380.0,109370.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756816664309,2.14133728,109380.0,109370.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756816664709,0.96765728,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816664905,0.3718,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816665112,0.96765728,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816665406,0.66994363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816665811,1.02094363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816666408,0.3728,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816666613,0.67094363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816667514,0.012,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816667714,0.31014363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816668413,0.30014363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816668614,0.31014363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816668809,0.67094363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816669011,0.31014363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816669211,0.67094363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816669921,0.31014363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816671211,0.012,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816671410,0.31014363,109380.0,109370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1756816672217,0.31014363,109380.0,109370.0,0.76126796]
["bitfinex-derivatives","BTCF0:USTF0",1756816673610,0.31014363,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816674118,0.012,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816674321,0.31014363,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816675721,0.012,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816675921,0.31014363,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816677616,1.03094363,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816677816,0.67014363,109380.0,109370.0,0.40046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816679425,0.39014363,109380.0,109370.0,0.15046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816679723,0.63014363,109380.0,109370.0,0.15046796]
["bitfinex-derivatives","BTCF0:USTF0",1756816680422,0.092,109380.0,109370.0,0.79002859]
["bitfinex-derivatives","BTCF0:USTF0",1756816680624,0.092,109380.0,109370.0,0.81002859]
["bitfinex-derivatives","BTCF0:USTF0",1756816681118,0.092,109380.0,109370.0,0.87268496]
["bitfinex-derivatives","BTCF0:USTF0",1756816681820,0.092,109380.0,109370.0,1.50082859]
["bitfinex-derivatives","BTCF0:USTF0",1756816682024,0.092,109380.0,109370.0,1.53773324]
["bitfinex-derivatives","BTCF0:USTF0",1756816682215,0.092,109380.0,109370.0,0.86958961]
["bitfinex-derivatives","BTCF0:USTF0",1756816682415,0.092,109380.0,109370.0,1.47773324]
["bitfinex-derivatives","BTCF0:USTF0",1756816683426,0.092,109380.0,109370.0,1.16773324]
["bitfinex-derivatives","BTCF0:USTF0",1756816683730,0.092,109380.0,109370.0,0.83571063]
["bitfinex-derivatives","BTCF0:USTF0",1756816684024,0.092,109380.0,109370.0,2.09829324]
["bitfinex-derivatives","BTCF0:USTF0",1756816684219,0.092,109380.0,109370.0,2.12829324]
["bitfinex-derivatives","BTCF0:USTF0",1756816684524,0.092,109380.0,109370.0,1.79817324]
["bitfinex-derivatives","BTCF0:USTF0",1756816687026,0.092,109380.0,109370.0,0.93773324]
["bitfinex-derivatives","BTCF0:USTF0",1756816687225,0.092,109380.0,109370.0,1.79745324]
["bitfinex-derivatives","BTCF0:USTF0",1756816687421,0.092,109380.0,109370.0,1.77729324]
["bitfinex-derivatives","BTCF0:USTF0",1756816687616,0.092,109380.0,109370.0,0.61958961]
["bitfinex-derivatives","BTCF0:USTF0",1756816687822,0.39014363,109380.0,109370.0,1.47894971]
["bitfinex-derivatives","BTCF0:USTF0",1756816688327,0.092,109380.0,109370.0,1.47938971]
["bitfinex-derivatives","BTCF0:USTF0",1756816689121,0.092,109380.0,109370.0,0.52817261]
["bitfinex-derivatives","BTCF0:USTF0",1756816689329,0.092,109380.0,109370.0,1.38761261]
["bitfinex-derivatives","BTCF0:USTF0",1756816689627,0.092,109380.0,109370.0,1.47902961]
["bitfinex-derivatives","BTCF0:USTF0",1756816689829,0.39014363,109380.0,109370.0,1.47902961]
["bitfinex-derivatives","BTCF0:USTF0",1756816690131,0.092,109380.0,109370.0,1.397007]
["bitfinex-derivatives","BTCF0:USTF0",1756816690426,0.092,109380.0,109370.0,1.47916294]
["bitfinex-derivatives","BTCF0:USTF0",1756816690621,0.092,109380.0,109370.0,1.38774594]
["bitfinex-derivatives","BTCF0:USTF0",1756816691630,0.39014363,109380.0,109370.0,1.38774594]
["bitfinex-derivatives","BTCF0:USTF0",1756816691829,0.39014363,109380.0,109370.0,1.47916294]
["bitfinex-derivatives","BTCF0:USTF0",1756816692129,0.39014363,109380.0,109370.0,1.38862594]
["bitfinex-derivatives","BTCF0:USTF0",1756816692727,0.39014363,109380.0,109370.0,1.38834594]
["bitfinex-derivatives","BTCF0:USTF0",1756816692924,1.16828726,109380.0,109370.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756816693232,1.16828726,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816693233,1.52908726,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756816694925,1.54920248,109380.0,109360.0,0.06572348]
["bitfinex-derivatives","BTCF0:USTF0",1756816695127,0.65894363,109370.0,109360.0,0.14652348]
["bitfinex-derivatives","BTCF0:USTF0",1756816695329,1.01894363,109370.0,109360.0,0.14652348]
["bitfinex-derivatives","BTCF0:USTF0",1756816695825,1.09344289,109370.0,109360.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816696534,1.09444289,109370.0,109360.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816696839,1.09344289,109370.0,109360.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816697532,1.09444289,109370.0,109360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816698337,0.79729926,109370.0,109360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816698637,1.09544289,109370.0,109360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816698837,0.79729926,109370.0,109360.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816699137,1.09544289,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816699436,1.09544289,109370.0,109360.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756816699740,1.34544289,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816699931,1.34544289,109370.0,109360.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756816700436,1.04729926,109370.0,109360.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756816700641,1.34544289,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816701534,1.64358652,109370.0,109340.0,0.06572348]
["bitfinex-derivatives","BTCF0:USTF0",1756816701841,0.95708726,109350.0,109330.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816702134,0.65894363,109340.0,109330.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816702340,0.7408,109340.0,109330.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816702542,1.03894363,109340.0,109330.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816703741,1.04794496,109340.0,109330.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756816704236,1.04894496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816704931,1.04994496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816705534,0.75180133,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816705733,1.04994496,109340.0,109330.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756816705939,1.04994496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816706943,1.04994496,109340.0,109330.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756816708543,1.04994496,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816709639,1.04994496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816709839,1.91226496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816710340,1.61412133,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816710541,1.91226496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816710942,1.04994496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816711734,1.91178496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816712046,0.68914496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816712239,0.39100133,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816712440,0.68914496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816713041,1.04994496,109340.0,109330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756816715535,1.59808859,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816715731,1.32001216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816717332,1.32101216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816717537,1.07101216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816717738,1.93161216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816717944,2.48075579,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816718242,2.18261216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816718947,2.48075579,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816719542,1.07201216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816719745,1.93221216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816720243,1.93225216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816720638,1.93257216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816722044,1.07201216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816722245,1.93261216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816722451,0.77386853,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816722745,1.93265216,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816724044,1.93277216,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816724345,1.93277216,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816725142,1.93241216,109340.0,109330.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756816725544,2.23112683,109340.0,109330.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756816725745,1.37072683,109340.0,109330.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756816726044,2.23076683,109340.0,109330.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756816726454,2.23076683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816726846,2.23076683,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816727952,2.23076683,109340.0,109330.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756816728253,2.23076683,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816728553,1.37072683,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816728853,2.23016683,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816729255,1.37072683,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816729454,2.22988683,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816729748,1.93129768,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816729965,2.22972683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816730150,1.63278853,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816730355,1.63302853,109340.0,109330.0,0.63165915]
["bitfinex-derivatives","BTCF0:USTF0",1756816730654,2.22988683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816730850,1.63302853,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816731043,2.22988683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816731353,1.37072683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816732652,2.23008683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816733055,1.37072683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816733249,0.77386853,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816733449,1.00992683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816734149,0.41306853,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816734555,1.00992683,109340.0,109330.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756816735250,1.00992683,109340.0,109330.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1756816735251,1.37072683,109340.0,109330.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1756816735556,1.37072683,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816736155,1.37072683,109340.0,109330.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756816737152,1.37072683,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816737463,1.37072683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816737658,2.22936683,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816738159,1.63250853,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816738359,2.23100683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816740461,1.63414853,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816740762,2.23100683,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816740952,2.23100683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816741151,1.37072683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816741455,2.23044683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816742262,2.23044683,109340.0,109330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756816742560,2.23044683,109340.0,109330.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756816743062,2.23044683,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816751660,2.52887598,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816753268,2.77887598,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816753470,2.79984064,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816754872,2.77887598,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816755171,2.79987705,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816755369,2.77887598,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816757774,2.77771598,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816758978,2.79871657,109340.0,109320.0,0.0653439]
["bitfinex-derivatives","BTCF0:USTF0",1756816759175,0.9576583,109330.0,109320.0,0.0653439]
["bitfinex-derivatives","BTCF0:USTF0",1756816759380,1.2676583,109330.0,109320.0,0.0186339]
["bitfinex-derivatives","BTCF0:USTF0",1756816760973,1.56608745,109330.0,109320.0,0.0186339]
["bitfinex-derivatives","BTCF0:USTF0",1756816761276,1.81708745,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816761870,1.81808745,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816762370,1.5196583,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816762574,1.78524,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816762776,2.3820983,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816763978,1.5196583,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816764278,2.08862915,109330.0,109320.0,0.0432139]
["bitfinex-derivatives","BTCF0:USTF0",1756816764573,0.6728,109330.0,109320.0,0.1011439]
["bitfinex-derivatives","BTCF0:USTF0",1756816764776,0.312,109330.0,109320.0,1.09493391]
["bitfinex-derivatives","BTCF0:USTF0",1756816765072,0.61042915,109330.0,109320.0,0.86078128]
["bitfinex-derivatives","BTCF0:USTF0",1756816765379,0.61042915,109330.0,109320.0,0.49998128]
["bitfinex-derivatives","BTCF0:USTF0",1756816765578,0.61042915,109330.0,109320.0,0.86078128]
["bitfinex-derivatives","BTCF0:USTF0",1756816766380,1.2696583,109330.0,109320.0,0.36998128]
["bitfinex-derivatives","BTCF0:USTF0",1756816766581,1.2696583,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816767273,0.97122915,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816767675,0.61042915,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816767875,0.97122915,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816768076,0.61042915,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816771278,0.9088583,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816771879,1.2696583,109330.0,109320.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816772077,0.6728,109330.0,109320.0,0.18575763]
["bitfinex-derivatives","BTCF0:USTF0",1756816772277,1.2696583,109330.0,109320.0,0.08518128]
["bitfinex-derivatives","BTCF0:USTF0",1756816772486,1.2696583,109330.0,109320.0,0.03847128]
["bitfinex-derivatives","BTCF0:USTF0",1756816773084,1.5196583,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816775082,1.5196583,109330.0,109320.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1756816775889,0.9228,109330.0,109320.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1756816776090,1.5196583,109330.0,109320.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1756816776291,1.5196583,109330.0,109320.0,0.0432139]
["bitfinex-derivatives","BTCF0:USTF0",1756816776483,1.5196583,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816776990,1.5196583,109330.0,109320.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1756816777293,2.3892983,109330.0,109320.0,0.0673839]
["bitfinex-derivatives","BTCF0:USTF0",1756816778688,2.3892983,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816779389,2.3892983,109330.0,109320.0,0.0426239]
["bitfinex-derivatives","BTCF0:USTF0",1756816779590,2.3892983,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816782594,1.5196583,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816782791,2.3886983,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816785594,2.38885348,109330.0,109320.0,0.0426239]
["bitfinex-derivatives","BTCF0:USTF0",1756816786087,2.38753348,109330.0,109320.0,0.0426239]
["bitfinex-derivatives","BTCF0:USTF0",1756816786294,2.38753348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816786492,1.51981348,109330.0,109320.0,0.0426239]
["bitfinex-derivatives","BTCF0:USTF0",1756816786690,2.38721348,109330.0,109320.0,0.0673839]
["bitfinex-derivatives","BTCF0:USTF0",1756816786994,2.38725348,109330.0,109320.0,0.0673839]
["bitfinex-derivatives","BTCF0:USTF0",1756816787194,2.38725348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816787692,2.38725348,109330.0,109320.0,0.0673839]
["bitfinex-derivatives","BTCF0:USTF0",1756816787994,2.38725348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816791898,2.38725348,109330.0,109320.0,0.0426239]
["bitfinex-derivatives","BTCF0:USTF0",1756816792598,2.13725348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816795695,1.53828,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816795996,0.97130674,109330.0,109320.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1756816796198,0.97130674,109330.0,109320.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1756816796498,1.83762674,109330.0,109320.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1756816796695,1.83862674,109330.0,109320.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1756816796896,1.83850674,109330.0,109320.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1756816798402,1.54,109330.0,109320.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1756816798603,1.83850674,109330.0,109320.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1756816799001,0.6748,109330.0,109320.0,0.3996339]
["bitfinex-derivatives","BTCF0:USTF0",1756816799298,0.314,109330.0,109320.0,0.68770569]
["bitfinex-derivatives","BTCF0:USTF0",1756816799602,0.61250674,109330.0,109320.0,0.38919895]
["bitfinex-derivatives","BTCF0:USTF0",1756816800296,0.61250674,109330.0,109320.0,0.63919895]
["bitfinex-derivatives","BTCF0:USTF0",1756816800493,0.61250674,109330.0,109320.0,0.54774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816800796,0.61250674,109330.0,109320.0,0.29774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816801003,0.314,109330.0,109320.0,0.29774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816801203,0.61250674,109330.0,109320.0,0.29774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816801406,0.61250674,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816801704,0.314,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816801905,0.61250674,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816803301,0.314,109330.0,109320.0,0.39919895]
["bitfinex-derivatives","BTCF0:USTF0",1756816803603,0.61250674,109330.0,109320.0,0.39919895]
["bitfinex-derivatives","BTCF0:USTF0",1756816803998,0.61250674,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816805205,0.61250674,109330.0,109320.0,0.2419639]
["bitfinex-derivatives","BTCF0:USTF0",1756816805407,0.314,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816805605,0.61250674,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816806106,0.314,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816806407,0.61250674,109330.0,109320.0,0.30774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816807301,0.61250674,109330.0,109320.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1756816808102,0.314,109330.0,109320.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1756816808302,0.61250674,109330.0,109320.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1756816809007,0.97330674,109330.0,109320.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1756816810510,0.97330674,109330.0,109320.0,0.16774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816813510,0.61250674,109330.0,109320.0,0.16774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816815613,0.97330674,109330.0,109320.0,0.16774025]
["bitfinex-derivatives","BTCF0:USTF0",1756816817016,0.97330674,109330.0,109320.0,0.13316025]
["bitfinex-derivatives","BTCF0:USTF0",1756816817409,0.97330674,109330.0,109320.0,0.08541025]
["bitfinex-derivatives","BTCF0:USTF0",1756816817609,0.97330674,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816817806,1.27181348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816818010,1.52181348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816820018,1.22330674,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816820218,1.22330674,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816821219,1.52181348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816821820,0.9248,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816822215,1.22330674,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816823218,1.22330674,109330.0,109320.0,0.0683039]
["bitfinex-derivatives","BTCF0:USTF0",1756816823418,1.22330674,109330.0,109320.0,0.1035339]
["bitfinex-derivatives","BTCF0:USTF0",1756816823419,2.08910674,109330.0,109320.0,0.1035339]
["bitfinex-derivatives","BTCF0:USTF0",1756816823620,2.08910674,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816823920,2.08910674,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816824121,2.38761348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816824820,2.13761348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816827622,1.53944,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816827919,2.13649348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816833924,1.27181348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816834227,2.13509348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816834826,1.27181348,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816835125,2.13477348,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816835526,2.13457348,109330.0,109320.0,0.0683039]
["bitfinex-derivatives","BTCF0:USTF0",1756816836728,2.13457348,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816838734,1.27181348,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816838935,2.13357348,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816839534,2.13337348,109330.0,109320.0,0.0689939]
["bitfinex-derivatives","BTCF0:USTF0",1756816839735,2.13337348,109330.0,109320.0,0.0440739]
["bitfinex-derivatives","BTCF0:USTF0",1756816840132,0.97330674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816840333,1.83466674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816840835,1.83466674,109330.0,109320.0,0.0689939]
["bitfinex-derivatives","BTCF0:USTF0",1756816841026,1.83466674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816841226,0.97330674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816841429,1.83478674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816842233,0.97330674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816842428,1.83446674,109330.0,109320.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1756816844127,1.83446674,109330.0,109320.0,0.0689939]
["bitfinex-derivatives","BTCF0:USTF0",1756816847447,2.13292414,109330.0,109320.0,0.0689939]
["bitfinex-derivatives","BTCF0:USTF0",1756816847631,2.13292414,109330.0,109320.0,0.0196339]
["bitfinex-derivatives","BTCF0:USTF0",1756816848840,2.13292414,109330.0,109320.0,0.0429539]
["bitfinex-derivatives","BTCF0:USTF0",1756816849433,2.13292414,109330.0,109320.0,0.0678739]
["bitfinex-derivatives","BTCF0:USTF0",1756816849738,2.13292414,109330.0,109320.0,0.1050839]
["bitfinex-derivatives","BTCF0:USTF0",1756816850342,0.97328207,109330.0,109320.0,0.3550839]
["bitfinex-derivatives","BTCF0:USTF0",1756816850638,1.83340207,109330.0,109320.0,0.42086025]
["bitfinex-derivatives","BTCF0:USTF0",1756816850841,0.97328207,109330.0,109320.0,0.42086025]
["bitfinex-derivatives","BTCF0:USTF0",1756816851042,1.83348207,109330.0,109320.0,0.42086025]
["bitfinex-derivatives","BTCF0:USTF0",1756816852642,0.61248207,109330.0,109320.0,0.51231905]
["bitfinex-derivatives","BTCF0:USTF0",1756816853039,0.61248207,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816854049,0.314,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816854249,0.61248207,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816855144,0.314,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816855349,0.61248207,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816856051,0.314,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816856251,0.61248207,109330.0,109320.0,0.87311905]
["bitfinex-derivatives","BTCF0:USTF0",1756816856451,0.61248207,109330.0,109320.0,0.85448515]
["bitfinex-derivatives","BTCF0:USTF0",1756816858652,0.61248207,109330.0,109320.0,1.15296722]
["bitfinex-derivatives","BTCF0:USTF0",1756816858859,0.61248207,109330.0,109320.0,2.01184722]
["bitfinex-derivatives","BTCF0:USTF0",1756816859258,0.61248207,109330.0,109320.0,1.76184722]
["bitfinex-derivatives","BTCF0:USTF0",1756816859559,0.61248207,109330.0,109320.0,0.90296722]
["bitfinex-derivatives","BTCF0:USTF0",1756816859758,0.61248207,109330.0,109320.0,1.46336515]
["bitfinex-derivatives","BTCF0:USTF0",1756816860058,0.61248207,109330.0,109320.0,1.37190635]
["bitfinex-derivatives","BTCF0:USTF0",1756816860754,0.61248207,109330.0,109320.0,0.51302635]
["bitfinex-derivatives","BTCF0:USTF0",1756816861256,0.61248207,109330.0,109320.0,1.37190635]
["bitfinex-derivatives","BTCF0:USTF0",1756816861758,0.61248207,109330.0,109320.0,1.46336505]
["bitfinex-derivatives","BTCF0:USTF0",1756816861947,0.314,109330.0,109320.0,1.46336505]
["bitfinex-derivatives","BTCF0:USTF0",1756816862353,0.61248207,109330.0,109320.0,1.76184712]
["bitfinex-derivatives","BTCF0:USTF0",1756816862755,0.314,109330.0,109320.0,2.01184712]
["bitfinex-derivatives","BTCF0:USTF0",1756816862956,0.314,109330.0,109320.0,1.6675887]
["bitfinex-derivatives","BTCF0:USTF0",1756816863263,0.084,109330.0,109320.0,2.58455284]
["bitfinex-derivatives","BTCF0:USTF0",1756816863455,0.084,109330.0,109320.0,2.66670878]
["bitfinex-derivatives","BTCF0:USTF0",1756816863656,0.084,109330.0,109320.0,1.80782878]
["bitfinex-derivatives","BTCF0:USTF0",1756816863853,0.084,109330.0,109320.0,2.66666878]
["bitfinex-derivatives","BTCF0:USTF0",1756816864056,0.084,109330.0,109320.0,1.74970464]
["bitfinex-derivatives","BTCF0:USTF0",1756816864260,0.084,109330.0,109320.0,2.34666878]
["bitfinex-derivatives","BTCF0:USTF0",1756816864659,0.084,109330.0,109320.0,1.74970464]
["bitfinex-derivatives","BTCF0:USTF0",1756816865057,0.084,109330.0,109320.0,2.02818671]
["bitfinex-derivatives","BTCF0:USTF0",1756816865258,0.084,109330.0,109320.0,2.36818671]
["bitfinex-derivatives","BTCF0:USTF0",1756816865463,0.082,109330.0,109320.0,2.66566878]
["bitfinex-derivatives","BTCF0:USTF0",1756816865663,0.083,109330.0,109320.0,2.66666878]
["bitfinex-derivatives","BTCF0:USTF0",1756816865859,0.38148207,109330.0,109320.0,1.77818671]
["bitfinex-derivatives","BTCF0:USTF0",1756816866261,0.38148207,109330.0,109320.0,1.69603077]
["bitfinex-derivatives","BTCF0:USTF0",1756816866661,0.38148207,109330.0,109320.0,0.83719077]
["bitfinex-derivatives","BTCF0:USTF0",1756816866968,0.38148207,109330.0,109320.0,1.69599077]
["bitfinex-derivatives","BTCF0:USTF0",1756816867369,0.38148207,109330.0,109320.0,1.77814671]
["bitfinex-derivatives","BTCF0:USTF0",1756816867564,0.38148207,109330.0,109320.0,2.02814671]
["bitfinex-derivatives","BTCF0:USTF0",1756816867769,0.38148207,109330.0,109320.0,1.94599077]
["bitfinex-derivatives","BTCF0:USTF0",1756816867964,0.30148207,109330.0,109320.0,1.94599077]
["bitfinex-derivatives","BTCF0:USTF0",1756816868166,0.30148207,109330.0,109320.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1756816868371,0.30148207,109330.0,109320.0,1.37167703]
["bitfinex-derivatives","BTCF0:USTF0",1756816869060,0.30148207,109330.0,109320.0,1.3974687]
["bitfinex-derivatives","BTCF0:USTF0",1756816869267,0.30148207,109330.0,109320.0,1.30601]
["bitfinex-derivatives","BTCF0:USTF0",1756816870168,0.30148207,109330.0,109320.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1756816870469,0.30148207,109330.0,109320.0,1.30601]
["bitfinex-derivatives","BTCF0:USTF0",1756816873073,0.003,109330.0,109320.0,1.30601]
["bitfinex-derivatives","BTCF0:USTF0",1756816873371,0.30148207,109330.0,109320.0,1.30601]
["bitfinex-derivatives","BTCF0:USTF0",1756816873870,0.003,109330.0,109320.0,1.30601]
["bitfinex-derivatives","BTCF0:USTF0",1756816874064,0.30148207,109330.0,109320.0,1.30601]
["bitfinex-derivatives","BTCF0:USTF0",1756816874259,0.30148207,109330.0,109320.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756816874465,1.57076414,109330.0,109320.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756816875257,2.42948414,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816875458,2.42948414,109330.0,109320.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756816875762,2.42948414,109330.0,109320.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756816876371,2.42948414,109330.0,109320.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756816876566,2.42948414,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816876567,2.72796621,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756816877073,0.89544621,109310.0,109300.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756816877375,2.53732414,109310.0,109300.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756816877674,2.53732414,109310.0,109270.0,0.23034297]
["bitfinex-derivatives","BTCF0:USTF0",1756816877675,3.08580621,109310.0,109270.0,0.23034297]
["bitfinex-derivatives","BTCF0:USTF0",1756816877862,0.65928207,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756816878059,1.27776414,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756816878263,1.27676414,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756816878467,1.84538474,109280.0,109260.0,0.11240703]
["bitfinex-derivatives","BTCF0:USTF0",1756816878667,0.59696414,109270.0,109260.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756816878862,0.97696414,109270.0,109250.0,0.46402308]
["bitfinex-derivatives","BTCF0:USTF0",1756816879066,0.95776414,109260.0,109250.0,0.11174308]
["bitfinex-derivatives","BTCF0:USTF0",1756816879263,0.74262893,109260.0,109250.0,0.06998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816879475,1.33959307,109260.0,109250.0,0.06998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816879663,1.34880198,109260.0,109250.0,0.06998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816879860,0.68800198,109260.0,109250.0,0.12037605]
["bitfinex-derivatives","BTCF0:USTF0",1756816880067,1.02800198,109260.0,109250.0,0.26037605]
["bitfinex-derivatives","BTCF0:USTF0",1756816880373,1.04580198,109260.0,109250.0,0.12037605]
["bitfinex-derivatives","BTCF0:USTF0",1756816880568,1.37680198,109260.0,109250.0,0.12037605]
["bitfinex-derivatives","BTCF0:USTF0",1756816880975,1.37780198,109260.0,109250.0,0.12237605]
["bitfinex-derivatives","BTCF0:USTF0",1756816881774,1.37780198,109260.0,109250.0,0.98125605]
["bitfinex-derivatives","BTCF0:USTF0",1756816882270,0.73700198,109260.0,109250.0,1.66205605]
["bitfinex-derivatives","BTCF0:USTF0",1756816882573,0.09003784,109260.0,109250.0,2.21057812]
["bitfinex-derivatives","BTCF0:USTF0",1756816882876,0.68700198,109260.0,109250.0,1.91209605]
["bitfinex-derivatives","BTCF0:USTF0",1756816883268,0.38851991,109260.0,109250.0,1.72209605]
["bitfinex-derivatives","BTCF0:USTF0",1756816883574,0.38851991,109260.0,109250.0,1.91209605]
["bitfinex-derivatives","BTCF0:USTF0",1756816884069,0.72851991,109260.0,109250.0,2.21057812]
["bitfinex-derivatives","BTCF0:USTF0",1756816884663,0.72851991,109260.0,109250.0,1.91209605]
["bitfinex-derivatives","BTCF0:USTF0",1756816884864,0.72851991,109260.0,109250.0,2.03057812]
["bitfinex-derivatives","BTCF0:USTF0",1756816885173,1.38780198,109260.0,109250.0,0.37237605]
["bitfinex-derivatives","BTCF0:USTF0",1756816885378,1.38780198,109260.0,109250.0,1.23141605]
["bitfinex-derivatives","BTCF0:USTF0",1756816886178,1.02700198,109260.0,109250.0,1.23141605]
["bitfinex-derivatives","BTCF0:USTF0",1756816888084,0.142,109260.0,109250.0,2.56918019]
["bitfinex-derivatives","BTCF0:USTF0",1756816888379,0.142,109260.0,109250.0,2.27069812]
["bitfinex-derivatives","BTCF0:USTF0",1756816888573,0.44048207,109260.0,109250.0,1.03165812]
["bitfinex-derivatives","BTCF0:USTF0",1756816888768,0.73896414,109260.0,109250.0,0.48317605]
["bitfinex-derivatives","BTCF0:USTF0",1756816888977,1.09976414,109260.0,109250.0,0.98221605]
["bitfinex-derivatives","BTCF0:USTF0",1756816889478,1.27976414,109260.0,109250.0,0.98241605]
["bitfinex-derivatives","BTCF0:USTF0",1756816889772,1.27976414,109260.0,109250.0,0.02524605]
["bitfinex-derivatives","BTCF0:USTF0",1756816890174,1.52976414,109260.0,109250.0,0.02524605]
["bitfinex-derivatives","BTCF0:USTF0",1756816891081,1.82824621,109260.0,109250.0,0.02524605]
["bitfinex-derivatives","BTCF0:USTF0",1756816891278,1.60365745,109260.0,109250.0,0.02524605]
["bitfinex-derivatives","BTCF0:USTF0",1756816891677,1.60265745,109260.0,109250.0,0.02524605]
["bitfinex-derivatives","BTCF0:USTF0",1756816891873,1.00769331,109260.0,109250.0,0.10776605]
["bitfinex-derivatives","BTCF0:USTF0",1756816892074,1.60465745,109260.0,109250.0,0.10776605]
["bitfinex-derivatives","BTCF0:USTF0",1756816892280,1.60865745,109260.0,109250.0,0.12037605]
["bitfinex-derivatives","BTCF0:USTF0",1756816893074,0.99785745,109260.0,109250.0,0.12037605]
["bitfinex-derivatives","BTCF0:USTF0",1756816893475,1.35965745,109260.0,109250.0,0.06998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816893971,1.35965745,109260.0,109250.0,0.39998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816894371,1.35965745,109260.0,109250.0,0.06998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816894571,1.35965745,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816895072,1.35965745,109260.0,109250.0,0.04607605]
["bitfinex-derivatives","BTCF0:USTF0",1756816896473,1.35965745,109260.0,109250.0,0.18998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816896779,1.35965745,109260.0,109250.0,0.06998605]
["bitfinex-derivatives","BTCF0:USTF0",1756816896979,1.35965745,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816897580,1.35965745,109260.0,109250.0,0.04639605]
["bitfinex-derivatives","BTCF0:USTF0",1756816897781,1.35965745,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816898276,1.62229331,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816898483,2.21925745,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816899475,2.21925745,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816900677,2.21925745,109260.0,109250.0,0.23481605]
["bitfinex-derivatives","BTCF0:USTF0",1756816900976,1.35965745,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816901178,1.35965745,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816902274,1.35965745,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816903976,0.76269331,109260.0,109250.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1756816904183,0.99885745,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816904479,0.70037538,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816904676,0.99885745,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816904879,0.40189331,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816905075,0.99885745,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816905276,1.35965745,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816905582,1.35965745,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816907078,1.35965745,109260.0,109250.0,0.04639605]
["bitfinex-derivatives","BTCF0:USTF0",1756816907278,0.99885745,109260.0,109250.0,0.11890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816908289,0.99885745,109260.0,109250.0,0.23890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816908587,1.35965745,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816908782,1.35965745,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816909677,0.70073348,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816909878,1.06153348,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816910185,1.06153348,109260.0,109250.0,0.04639605]
["bitfinex-derivatives","BTCF0:USTF0",1756816911279,1.36037365,109260.0,109250.0,0.04639605]
["bitfinex-derivatives","BTCF0:USTF0",1756816912284,1.61037365,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816912586,1.63133771,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816916185,1.38133771,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816916588,2.24069771,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816917387,2.24069771,109260.0,109250.0,0.04639605]
["bitfinex-derivatives","BTCF0:USTF0",1756816917788,2.24069771,109260.0,109250.0,0.06981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816918694,0.42285737,109260.0,109250.0,0.49890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816918893,0.72169754,109260.0,109250.0,0.49890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816919195,0.72169754,109260.0,109250.0,0.24890605]
["bitfinex-derivatives","BTCF0:USTF0",1756816919396,0.72169754,109260.0,109250.0,0.19981605]
["bitfinex-derivatives","BTCF0:USTF0",1756816919694,1.02053771,109260.0,109250.0,0.17639605]
["bitfinex-derivatives","BTCF0:USTF0",1756816919890,1.38133771,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816926599,1.38133771,109260.0,109250.0,0.07113605]
["bitfinex-derivatives","BTCF0:USTF0",1756816926801,1.58101754,109260.0,109250.0,0.10552605]
["bitfinex-derivatives","BTCF0:USTF0",1756816926999,2.24065771,109260.0,109250.0,0.44552605]
["bitfinex-derivatives","BTCF0:USTF0",1756816927195,2.24067967,109260.0,109250.0,0.41113605]
["bitfinex-derivatives","BTCF0:USTF0",1756816927397,2.24067967,109260.0,109250.0,0.38644605]
["bitfinex-derivatives","BTCF0:USTF0",1756816928204,0.7217195,109260.0,109250.0,0.46008605]
["bitfinex-derivatives","BTCF0:USTF0",1756816928389,0.70055967,109260.0,109250.0,0.16644605]
["bitfinex-derivatives","BTCF0:USTF0",1756816928596,1.40135967,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816932608,1.38037365,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816935197,1.63037365,109260.0,109250.0,0.02324605]
["bitfinex-derivatives","BTCF0:USTF0",1756816937317,1.92921382,109260.0,109240.0,0.06566703]
["bitfinex-derivatives","BTCF0:USTF0",1756816937618,1.81764034,109250.0,109230.0,0.04242098]
["bitfinex-derivatives","BTCF0:USTF0",1756816937808,0.65964017,109240.0,109230.0,0.04242098]
["bitfinex-derivatives","BTCF0:USTF0",1756816938004,0.99964017,109240.0,109230.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756816938204,0.99964017,109240.0,109230.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756816939212,0.7038,109240.0,109230.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756816939510,1.00264017,109240.0,109230.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756816940208,1.86176017,109240.0,109230.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756816940407,1.86376017,109240.0,109230.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756816940601,1.86376017,109240.0,109230.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756816940799,1.86376017,109240.0,109220.0,0.0344894]
["bitfinex-derivatives","BTCF0:USTF0",1756816940800,2.16260034,109240.0,109220.0,0.0344894]
["bitfinex-derivatives","BTCF0:USTF0",1756816941007,0.95848034,109230.0,109220.0,0.1779894]
["bitfinex-derivatives","BTCF0:USTF0",1756816941204,1.29848034,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816941512,1.29848034,109230.0,109220.0,0.0479894]
["bitfinex-derivatives","BTCF0:USTF0",1756816941910,1.29848034,109230.0,109220.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816942807,1.29948034,109230.0,109220.0,0.0232994]
["bitfinex-derivatives","BTCF0:USTF0",1756816943204,2.15964034,109230.0,109220.0,0.0232994]
["bitfinex-derivatives","BTCF0:USTF0",1756816943510,1.86176017,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816943818,1.00264017,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816944006,1.86176017,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816944203,2.16060034,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816944908,2.16360034,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816945412,1.30448034,109230.0,109220.0,0.2123794]
["bitfinex-derivatives","BTCF0:USTF0",1756816945610,0.346,109230.0,109220.0,0.0823794]
["bitfinex-derivatives","BTCF0:USTF0",1756816945810,1.50396017,109230.0,109220.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1756816946012,1.62211834,109230.0,109220.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1756816946310,0.76299834,109230.0,109220.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1756816946510,0.64484017,109230.0,109220.0,1.0331794]
["bitfinex-derivatives","BTCF0:USTF0",1756816946813,0.30484017,109230.0,109220.0,0.9331794]
["bitfinex-derivatives","BTCF0:USTF0",1756816947016,0.63484017,109230.0,109220.0,0.9331794]
["bitfinex-derivatives","BTCF0:USTF0",1756816947515,0.336,109230.0,109220.0,0.99896177]
["bitfinex-derivatives","BTCF0:USTF0",1756816947714,0.006,109230.0,109220.0,0.99896177]
["bitfinex-derivatives","BTCF0:USTF0",1756816947915,0.91564017,109230.0,109220.0,0.53816177]
["bitfinex-derivatives","BTCF0:USTF0",1756816948213,1.21448034,109230.0,109220.0,0.0479894]
["bitfinex-derivatives","BTCF0:USTF0",1756816948407,1.21448034,109230.0,109220.0,0.0232994]
["bitfinex-derivatives","BTCF0:USTF0",1756816948607,1.21448034,109230.0,109220.0,0.1432994]
["bitfinex-derivatives","BTCF0:USTF0",1756816948814,1.21448034,109230.0,109220.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1756816950115,1.46448034,109230.0,109220.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816950321,1.58597026,109230.0,109220.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816950720,1.58597026,109230.0,109200.0,0.1403522]
["bitfinex-derivatives","BTCF0:USTF0",1756816950912,0.65964017,109210.0,109200.0,0.1747422]
["bitfinex-derivatives","BTCF0:USTF0",1756816951218,1.03964017,109210.0,109200.0,0.1747422]
["bitfinex-derivatives","BTCF0:USTF0",1756816951516,1.03964017,109210.0,109200.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1756816951709,1.03973804,109210.0,109200.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1756816951911,0.67893804,109210.0,109200.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1756816952111,1.03973804,109210.0,109200.0,0.5203522]
["bitfinex-derivatives","BTCF0:USTF0",1756816952519,0.38109787,109210.0,109200.0,0.6708621]
["bitfinex-derivatives","BTCF0:USTF0",1756816952713,0.64093804,109210.0,109200.0,1.0316621]
["bitfinex-derivatives","BTCF0:USTF0",1756816952920,0.64093804,109210.0,109200.0,0.9008621]
["bitfinex-derivatives","BTCF0:USTF0",1756816953119,0.64093804,109210.0,109200.0,1.2616621]
["bitfinex-derivatives","BTCF0:USTF0",1756816953413,0.34209787,109210.0,109200.0,1.19587973]
["bitfinex-derivatives","BTCF0:USTF0",1756816953614,0.32209787,109210.0,109200.0,1.26161491]
["bitfinex-derivatives","BTCF0:USTF0",1756816953820,0.32209787,109210.0,109200.0,1.19587973]
["bitfinex-derivatives","BTCF0:USTF0",1756816954623,0.23209787,109210.0,109200.0,1.19587973]
["bitfinex-derivatives","BTCF0:USTF0",1756816954923,0.01209787,109210.0,109200.0,1.87571601]
["bitfinex-derivatives","BTCF0:USTF0",1756816955121,0.01209787,109210.0,109200.0,1.57687584]
["bitfinex-derivatives","BTCF0:USTF0",1756816955322,0.01209787,109210.0,109200.0,2.43603584]
["bitfinex-derivatives","BTCF0:USTF0",1756816955826,0.01209787,109210.0,109200.0,2.3538799]
["bitfinex-derivatives","BTCF0:USTF0",1756816956125,0.01209787,109210.0,109200.0,2.1038799]
["bitfinex-derivatives","BTCF0:USTF0",1756816956331,0.01209787,109210.0,109200.0,1.91981054]
["bitfinex-derivatives","BTCF0:USTF0",1756816956532,0.01209787,109210.0,109200.0,1.98554538]
["bitfinex-derivatives","BTCF0:USTF0",1756816956721,0.01209787,109210.0,109200.0,1.87077457]
["bitfinex-derivatives","BTCF0:USTF0",1756816957236,0.01209787,109210.0,109200.0,1.01161457]
["bitfinex-derivatives","BTCF0:USTF0",1756816957528,0.01209787,109210.0,109200.0,1.87085457]
["bitfinex-derivatives","BTCF0:USTF0",1756816957732,0.0212603,109210.0,109200.0,1.87085457]
["bitfinex-derivatives","BTCF0:USTF0",1756816958915,0.32010047,109210.0,109200.0,1.80511973]
["bitfinex-derivatives","BTCF0:USTF0",1756816959723,0.0212603,109210.0,109200.0,1.80511973]
["bitfinex-derivatives","BTCF0:USTF0",1756816960723,0.0212603,109210.0,109200.0,0.94587973]
["bitfinex-derivatives","BTCF0:USTF0",1756816961028,0.32010047,109210.0,109200.0,1.77924747]
["bitfinex-derivatives","BTCF0:USTF0",1756816961723,0.32010047,109210.0,109200.0,0.92008747]
["bitfinex-derivatives","BTCF0:USTF0",1756816961923,0.0212603,109210.0,109200.0,1.77924747]
["bitfinex-derivatives","BTCF0:USTF0",1756816962129,0.32010047,109210.0,109200.0,1.87080737]
["bitfinex-derivatives","BTCF0:USTF0",1756816962531,0.32010047,109210.0,109200.0,0.55928747]
["bitfinex-derivatives","BTCF0:USTF0",1756816962721,0.32010047,109210.0,109200.0,1.35267983]
["bitfinex-derivatives","BTCF0:USTF0",1756816962722,0.57010047,109210.0,109200.0,1.35267983]
["bitfinex-derivatives","BTCF0:USTF0",1756816963230,0.57010047,109210.0,109200.0,1.80503973]
["bitfinex-derivatives","BTCF0:USTF0",1756816963429,0.57010047,109210.0,109200.0,1.71347983]
["bitfinex-derivatives","BTCF0:USTF0",1756816965130,0.57010047,109210.0,109200.0,0.85431983]
["bitfinex-derivatives","BTCF0:USTF0",1756816965330,0.57010047,109210.0,109200.0,1.71347983]
["bitfinex-derivatives","BTCF0:USTF0",1756816965527,0.2712603,109210.0,109200.0,1.71347983]
["bitfinex-derivatives","BTCF0:USTF0",1756816965732,0.0212603,109210.0,109200.0,2.1038798]
["bitfinex-derivatives","BTCF0:USTF0",1756816966128,2.0737376,109210.0,109150.0,0.17197081]
["bitfinex-derivatives","BTCF0:USTF0",1756816966422,0.01,109150.0,109140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756816966624,0.6208,109150.0,109140.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1756816966926,0.71879017,109150.0,109140.0,0.23222132]
["bitfinex-derivatives","BTCF0:USTF0",1756816967120,1.31268017,109150.0,109140.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756816967429,0.07304,109140.0,109130.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756816967633,1.03162409,109140.0,109130.0,0.03808935]
["bitfinex-derivatives","BTCF0:USTF0",1756816967826,1.03162409,109140.0,109130.0,0.06172935]
["bitfinex-derivatives","BTCF0:USTF0",1756816968136,1.37162409,109140.0,109130.0,0.23843935]
["bitfinex-derivatives","BTCF0:USTF0",1756816968324,1.45355975,109140.0,109130.0,0.23843935]
["bitfinex-derivatives","BTCF0:USTF0",1756816968525,1.45355975,109140.0,109130.0,0.06172935]
["bitfinex-derivatives","BTCF0:USTF0",1756816968727,1.45355975,109140.0,109130.0,0.06169746]
["bitfinex-derivatives","BTCF0:USTF0",1756816969030,1.45355975,109140.0,109130.0,0.01416746]
["bitfinex-derivatives","BTCF0:USTF0",1756816969221,1.70455975,109140.0,109130.0,0.01416746]
["bitfinex-derivatives","BTCF0:USTF0",1756816969426,1.48138016,109140.0,109130.0,0.01416746]
["bitfinex-derivatives","BTCF0:USTF0",1756816969730,1.48138016,109140.0,109070.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816969731,0.04915,109120.0,109070.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756816970033,0.45451,109090.0,109080.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756816970331,0.45451,109090.0,109080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756816970332,1.5599147,109090.0,109080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756816970633,0.74170395,109090.0,109080.0,0.19551132]
["bitfinex-derivatives","BTCF0:USTF0",1756816971036,1.13541395,109090.0,109080.0,0.19551132]
["bitfinex-derivatives","BTCF0:USTF0",1756816971235,1.13541395,109090.0,109080.0,0.14798132]
["bitfinex-derivatives","BTCF0:USTF0",1756816971425,1.5099147,109090.0,109080.0,0.28798132]
["bitfinex-derivatives","BTCF0:USTF0",1756816971627,1.5099147,109090.0,109080.0,0.32551132]
["bitfinex-derivatives","BTCF0:USTF0",1756816971824,1.2209147,109090.0,109080.0,0.32551132]
["bitfinex-derivatives","BTCF0:USTF0",1756816972139,0.84641395,109090.0,109080.0,0.27287132]
["bitfinex-derivatives","BTCF0:USTF0",1756816972330,1.2209147,109090.0,109080.0,0.24898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816972526,1.4709147,109090.0,109080.0,0.24898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816973428,1.4709147,109090.0,109080.0,0.43898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816973830,1.8209147,109090.0,109080.0,0.43898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816974331,1.4409147,109090.0,109080.0,0.43898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816974534,1.8209147,109090.0,109080.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816974738,1.7709147,109090.0,109080.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816974941,1.7909147,109090.0,109080.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816975839,1.5409147,109090.0,109080.0,0.28287132]
["bitfinex-derivatives","BTCF0:USTF0",1756816976027,1.5209147,109090.0,109080.0,0.30651132]
["bitfinex-derivatives","BTCF0:USTF0",1756816976545,1.2209147,109090.0,109080.0,0.34322132]
["bitfinex-derivatives","BTCF0:USTF0",1756816976743,1.5209147,109090.0,109080.0,0.34322132]
["bitfinex-derivatives","BTCF0:USTF0",1756816977133,1.7709147,109090.0,109080.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816978035,1.39641395,109090.0,109080.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816978339,1.7709147,109090.0,109080.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816979143,1.7709147,109090.0,109080.0,0.43898132]
["bitfinex-derivatives","BTCF0:USTF0",1756816979336,1.5209147,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756816979936,1.14641395,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756816980135,1.5209147,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756816980440,1.5209147,109090.0,109050.0,0.96780753]
["bitfinex-derivatives","BTCF0:USTF0",1756816980441,0.01,109060.0,109050.0,0.96780753]
["bitfinex-derivatives","BTCF0:USTF0",1756816980647,1.83233,109060.0,109050.0,1.0378849]
["bitfinex-derivatives","BTCF0:USTF0",1756816980941,1.08365,109060.0,109050.0,1.0378849]
["bitfinex-derivatives","BTCF0:USTF0",1756816981136,1.96373,109060.0,109050.0,1.0378849]
["bitfinex-derivatives","BTCF0:USTF0",1756816981350,2.58823075,109060.0,109050.0,0.95640358]
["bitfinex-derivatives","BTCF0:USTF0",1756816981532,2.21373,109060.0,109050.0,0.95640358]
["bitfinex-derivatives","BTCF0:USTF0",1756816981744,2.58823075,109060.0,109050.0,0.93640358]
["bitfinex-derivatives","BTCF0:USTF0",1756816982334,2.66334578,109060.0,109050.0,0.93640358]
["bitfinex-derivatives","BTCF0:USTF0",1756816983330,2.78488231,109060.0,109050.0,0.84562988]
["bitfinex-derivatives","BTCF0:USTF0",1756816983535,2.78472231,109060.0,109050.0,0.84562988]
["bitfinex-derivatives","BTCF0:USTF0",1756816983848,1.53290578,109060.0,109050.0,0.9746412]
["bitfinex-derivatives","BTCF0:USTF0",1756816984039,1.53297917,109060.0,109050.0,1.0250612]
["bitfinex-derivatives","BTCF0:USTF0",1756816984441,1.53297917,109060.0,109050.0,0.9883512]
["bitfinex-derivatives","BTCF0:USTF0",1756816985337,1.53297917,109060.0,109050.0,0.9510012]
["bitfinex-derivatives","BTCF0:USTF0",1756816986042,2.41289917,109060.0,109050.0,1.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1756816986339,2.41289917,109060.0,109050.0,1.1418212]
["bitfinex-derivatives","BTCF0:USTF0",1756816986539,2.41257917,109060.0,109050.0,1.3654312]
["bitfinex-derivatives","BTCF0:USTF0",1756816986739,1.15720842,109060.0,109050.0,1.5954312]
["bitfinex-derivatives","BTCF0:USTF0",1756816986941,1.15720842,109060.0,109050.0,2.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1756816986942,0.79562842,109060.0,109050.0,2.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1756816987140,0.43482842,109060.0,109050.0,1.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1756816987343,0.79562842,109060.0,109050.0,2.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1756816987852,0.43482842,109060.0,109050.0,2.2467967]
["bitfinex-derivatives","BTCF0:USTF0",1756816988143,0.43482842,109060.0,109050.0,1.2954312]
["bitfinex-derivatives","BTCF0:USTF0",1756816988347,0.79562842,109060.0,109050.0,2.1553112]
["bitfinex-derivatives","BTCF0:USTF0",1756816988740,0.79562842,109060.0,109050.0,2.2469967]
["bitfinex-derivatives","BTCF0:USTF0",1756816989047,0.43482842,109060.0,109050.0,2.595876]
["bitfinex-derivatives","BTCF0:USTF0",1756816989244,0.43482842,109060.0,109050.0,1.4243105]
["bitfinex-derivatives","BTCF0:USTF0",1756816989447,0.79562842,109060.0,109050.0,1.4243105]
["bitfinex-derivatives","BTCF0:USTF0",1756816989947,0.79562842,109060.0,109050.0,2.3051905]
["bitfinex-derivatives","BTCF0:USTF0",1756816990548,2.30329917,109060.0,109050.0,0.86450918]
["bitfinex-derivatives","BTCF0:USTF0",1756816990738,2.30322578,109060.0,109050.0,0.84562988]
["bitfinex-derivatives","BTCF0:USTF0",1756816991043,2.30322578,109060.0,109050.0,0.07351694]
["bitfinex-derivatives","BTCF0:USTF0",1756816991044,2.69808992,109060.0,109050.0,0.07351694]
["bitfinex-derivatives","BTCF0:USTF0",1756816991453,0.01,109020.0,109010.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756816991643,0.01,109000.0,108980.0,0.08459869]
["bitfinex-derivatives","BTCF0:USTF0",1756816991843,1.09618229,108990.0,108980.0,0.08459869]
["bitfinex-derivatives","BTCF0:USTF0",1756816992037,1.46618229,108990.0,108980.0,0.32011067]
["bitfinex-derivatives","BTCF0:USTF0",1756816992342,1.71618229,108990.0,108980.0,0.09559798]
["bitfinex-derivatives","BTCF0:USTF0",1756816992937,1.97256154,108990.0,108980.0,0.32009798]
["bitfinex-derivatives","BTCF0:USTF0",1756816993140,2.34714229,108990.0,108980.0,0.32009798]
["bitfinex-derivatives","BTCF0:USTF0",1756816993337,2.35631425,108990.0,108980.0,0.32009798]
["bitfinex-derivatives","BTCF0:USTF0",1756816993751,1.16543425,108990.0,108980.0,0.32009798]
["bitfinex-derivatives","BTCF0:USTF0",1756816994148,0.7909335,108990.0,108980.0,0.18009798]
["bitfinex-derivatives","BTCF0:USTF0",1756816994348,2.04619425,108990.0,108980.0,0.18009798]
["bitfinex-derivatives","BTCF0:USTF0",1756816994551,2.29619425,108990.0,108980.0,0.09559798]
["bitfinex-derivatives","BTCF0:USTF0",1756816994856,2.57603425,108990.0,108980.0,0.09559798]
["bitfinex-derivatives","BTCF0:USTF0",1756816995147,0.01,108950.0,108910.0,2.29832]
["bitfinex-derivatives","BTCF0:USTF0",1756816995339,1.77072036,108950.0,108940.0,0.10586132]
["bitfinex-derivatives","BTCF0:USTF0",1756816995538,1.48166451,108950.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816995743,1.48166451,108950.0,108930.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756816995744,1.69996075,108940.0,108930.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756816995939,1.19620075,108940.0,108930.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756816996146,0.82178058,108940.0,108930.0,0.12880132]
["bitfinex-derivatives","BTCF0:USTF0",1756816996342,1.19628133,108940.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816996552,2.07980133,108940.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816996754,1.19628133,108940.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816996959,2.07964133,108940.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816997252,1.19628133,108940.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816997453,2.07956133,108940.0,108930.0,0.08148132]
["bitfinex-derivatives","BTCF0:USTF0",1756816998246,2.07956133,108940.0,108860.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1756816998247,0.01,108910.0,108860.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1756816998449,0.07092,108890.0,108880.0,0.16598132]
["bitfinex-derivatives","BTCF0:USTF0",1756816998656,0.01582,108880.0,108860.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1756816998864,1.63411035,108870.0,108860.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1756816999153,2.3886111,108870.0,108860.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1756816999450,0.01,108850.0,108840.0,0.00992369]
["bitfinex-derivatives","BTCF0:USTF0",1756816999658,0.01,108850.0,108840.0,0.09140501]
["bitfinex-derivatives","BTCF0:USTF0",1756816999659,2.09071688,108850.0,108840.0,0.09140501]
["bitfinex-derivatives","BTCF0:USTF0",1756816999859,2.39239075,108850.0,108840.0,0.09140501]
["bitfinex-derivatives","BTCF0:USTF0",1756817000150,2.39239075,108850.0,108840.0,0.09599501]
["bitfinex-derivatives","BTCF0:USTF0",1756817000151,1.50175075,108850.0,108840.0,0.09599501]
["bitfinex-derivatives","BTCF0:USTF0",1756817000361,0.01,108830.0,108770.0,0.38876597]
["bitfinex-derivatives","BTCF0:USTF0",1756817000648,0.26272,108810.0,108800.0,0.46639585]
["bitfinex-derivatives","BTCF0:USTF0",1756817000849,0.00011304,108820.0,108810.0,0.0918879]
["bitfinex-derivatives","BTCF0:USTF0",1756817001050,0.00011304,108820.0,108810.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1756817001257,0.39671304,108820.0,108810.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1756817001451,0.39671304,108820.0,108800.0,0.11503075]
["bitfinex-derivatives","BTCF0:USTF0",1756817001654,0.3608,108810.0,108800.0,0.8195378]
["bitfinex-derivatives","BTCF0:USTF0",1756817001855,0.3608,108810.0,108800.0,1.0695378]
["bitfinex-derivatives","BTCF0:USTF0",1756817002049,0.3608,108810.0,108800.0,0.44503705]
["bitfinex-derivatives","BTCF0:USTF0",1756817003352,0.3608,108810.0,108800.0,0.8195378]
["bitfinex-derivatives","BTCF0:USTF0",1756817003547,0.3608,108810.0,108800.0,0.35314075]
["bitfinex-derivatives","BTCF0:USTF0",1756817004655,0.38337,108810.0,108800.0,0.35314075]
["bitfinex-derivatives","BTCF0:USTF0",1756817004864,0.76178743,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817005357,0.76178743,108810.0,108770.0,0.38876597]
["bitfinex-derivatives","BTCF0:USTF0",1756817005358,2.28827824,108810.0,108770.0,0.00949058]
["bitfinex-derivatives","BTCF0:USTF0",1756817005563,1.13190075,108780.0,108770.0,0.00949058]
["bitfinex-derivatives","BTCF0:USTF0",1756817005857,0.0358,108760.0,108720.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756817006159,0.7216,108730.0,108720.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756817006361,0.7216,108730.0,108720.0,0.1060441]
["bitfinex-derivatives","BTCF0:USTF0",1756817006856,0.04954,108750.0,108730.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756817006857,0.3608,108750.0,108730.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756817007051,0.01,108750.0,108740.0,1.42568795]
["bitfinex-derivatives","BTCF0:USTF0",1756817007252,0.3608,108770.0,108760.0,0.0919303]
["bitfinex-derivatives","BTCF0:USTF0",1756817007456,0.3608,108780.0,108770.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1756817007763,0.04954,108800.0,108790.0,0.0919049]
["bitfinex-derivatives","BTCF0:USTF0",1756817007764,0.3608,108800.0,108790.0,0.0919049]
["bitfinex-derivatives","BTCF0:USTF0",1756817008069,0.00010967,108800.0,108790.0,0.94720565]
["bitfinex-derivatives","BTCF0:USTF0",1756817008459,0.36090967,108800.0,108790.0,0.01891758]
["bitfinex-derivatives","BTCF0:USTF0",1756817008662,0.36090967,108800.0,108790.0,1.08707758]
["bitfinex-derivatives","BTCF0:USTF0",1756817008862,1.38495042,108800.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817009159,0.7574,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817009367,1.07750378,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817009661,0.31010378,108780.0,108770.0,1.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1756817009859,0.00010378,108780.0,108770.0,1.21612729]
["bitfinex-derivatives","BTCF0:USTF0",1756817010165,0.39670378,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817010364,0.40670378,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817010560,1.06120453,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817010872,0.40670378,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817011156,1.06120453,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817011376,0.68670378,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817011558,0.43670378,108780.0,108770.0,0.39340539]
["bitfinex-derivatives","BTCF0:USTF0",1756817011864,0.40090378,108780.0,108770.0,0.14890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817012054,0.39090378,108780.0,108770.0,0.48532729]
["bitfinex-derivatives","BTCF0:USTF0",1756817012559,0.03010378,108780.0,108770.0,0.73532729]
["bitfinex-derivatives","BTCF0:USTF0",1756817012756,0.00010378,108780.0,108770.0,1.20612729]
["bitfinex-derivatives","BTCF0:USTF0",1756817012955,0.00010378,108780.0,108770.0,1.80724729]
["bitfinex-derivatives","BTCF0:USTF0",1756817013155,0.36090378,108780.0,108770.0,0.11082654]
["bitfinex-derivatives","BTCF0:USTF0",1756817013457,0.36090378,108780.0,108770.0,1.69768729]
["bitfinex-derivatives","BTCF0:USTF0",1756817013663,0.36090378,108780.0,108770.0,1.95768729]
["bitfinex-derivatives","BTCF0:USTF0",1756817013958,0.39670378,108780.0,108770.0,0.01890464]
["bitfinex-derivatives","BTCF0:USTF0",1756817014166,0.39670378,108780.0,108760.0,3.38990011]
["bitfinex-derivatives","BTCF0:USTF0",1756817014461,0.3608,108770.0,108760.0,2.10034976]
["bitfinex-derivatives","BTCF0:USTF0",1756817014861,0.4066,108770.0,108760.0,0.98318976]
["bitfinex-derivatives","BTCF0:USTF0",1756817015167,0.4166,108770.0,108760.0,0.14890976]
["bitfinex-derivatives","BTCF0:USTF0",1756817015461,0.3708,108770.0,108760.0,0.53341051]
["bitfinex-derivatives","BTCF0:USTF0",1756817015655,0.3708,108770.0,108760.0,1.84122081]
["bitfinex-derivatives","BTCF0:USTF0",1756817016255,0.01,108770.0,108760.0,2.21572156]
["bitfinex-derivatives","BTCF0:USTF0",1756817016459,0.01,108770.0,108760.0,1.84122081]
["bitfinex-derivatives","BTCF0:USTF0",1756817016664,0.01,108770.0,108760.0,2.21572156]
["bitfinex-derivatives","BTCF0:USTF0",1756817016862,0.01,108770.0,108760.0,2.77652156]
["bitfinex-derivatives","BTCF0:USTF0",1756817017055,8e-08,108780.0,108770.0,0.0919218]
["bitfinex-derivatives","BTCF0:USTF0",1756817017255,0.38126064,108810.0,108800.0,0.0918965]
["bitfinex-derivatives","BTCF0:USTF0",1756817017460,4e-08,108810.0,108800.0,2.708738]
["bitfinex-derivatives","BTCF0:USTF0",1756817017661,0.04769,108850.0,108840.0,0.0918627]
["bitfinex-derivatives","BTCF0:USTF0",1756817017662,0.37454,108850.0,108840.0,0.0918627]
["bitfinex-derivatives","BTCF0:USTF0",1756817017961,0.37454,108850.0,108840.0,2.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1756817017962,0.3708,108850.0,108840.0,2.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1756817018157,0.37248141,108850.0,108840.0,1.9383442]
["bitfinex-derivatives","BTCF0:USTF0",1756817018352,0.37248141,108850.0,108840.0,1.71384345]
["bitfinex-derivatives","BTCF0:USTF0",1756817018553,0.36248141,108850.0,108840.0,0.0918627]
["bitfinex-derivatives","BTCF0:USTF0",1756817018857,8.117e-05,108850.0,108840.0,2.4383042]
["bitfinex-derivatives","BTCF0:USTF0",1756817019053,8.117e-05,108850.0,108840.0,2.7691042]
["bitfinex-derivatives","BTCF0:USTF0",1756817019258,0.3608,108870.0,108860.0,0.0918458]
["bitfinex-derivatives","BTCF0:USTF0",1756817019564,0.3608,108870.0,108860.0,1.78371626]
["bitfinex-derivatives","BTCF0:USTF0",1756817019565,0.4408,108870.0,108860.0,1.78371626]
["bitfinex-derivatives","BTCF0:USTF0",1756817019763,0.4408,108870.0,108860.0,0.4718458]
["bitfinex-derivatives","BTCF0:USTF0",1756817020060,0.72475,108870.0,108860.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1756817020258,0.72486794,108870.0,108830.0,0.36451046]
["bitfinex-derivatives","BTCF0:USTF0",1756817020463,0.3608,108840.0,108830.0,0.80637766]
["bitfinex-derivatives","BTCF0:USTF0",1756817020656,0.36091412,108840.0,108830.0,0.71451046]
["bitfinex-derivatives","BTCF0:USTF0",1756817020855,0.36091412,108840.0,108830.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756817021059,0.36091412,108840.0,108830.0,1.0588311]
["bitfinex-derivatives","BTCF0:USTF0",1756817021766,0.64486412,108840.0,108820.0,2.05210493]
["bitfinex-derivatives","BTCF0:USTF0",1756817021963,0.39475,108830.0,108820.0,2.08022953]
["bitfinex-derivatives","BTCF0:USTF0",1756817022165,0.39475,108830.0,108820.0,3.02250913]
["bitfinex-derivatives","BTCF0:USTF0",1756817022360,0.3608,108830.0,108820.0,3.02282913]
["bitfinex-derivatives","BTCF0:USTF0",1756817022558,0.64475,108830.0,108820.0,2.93094953]
["bitfinex-derivatives","BTCF0:USTF0",1756817022762,0.66475,108830.0,108820.0,0.01830953]
["bitfinex-derivatives","BTCF0:USTF0",1756817022957,0.6648603,108830.0,108820.0,0.01830953]
["bitfinex-derivatives","BTCF0:USTF0",1756817023162,0.03395,108810.0,108800.0,0.01831605]
["bitfinex-derivatives","BTCF0:USTF0",1756817023368,0.75566596,108810.0,108800.0,0.01831605]
["bitfinex-derivatives","BTCF0:USTF0",1756817023665,0.75566596,108810.0,108800.0,0.15831605]
["bitfinex-derivatives","BTCF0:USTF0",1756817023859,0.75566596,108810.0,108790.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817023860,0.014,108800.0,108790.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817024061,0.69875,108800.0,108790.0,0.14008254]
["bitfinex-derivatives","BTCF0:USTF0",1756817024266,0.69875,108800.0,108790.0,0.12008254]
["bitfinex-derivatives","BTCF0:USTF0",1756817024459,0.6988326,108800.0,108780.0,0.01832277]
["bitfinex-derivatives","BTCF0:USTF0",1756817024659,0.39475,108790.0,108780.0,0.01832277]
["bitfinex-derivatives","BTCF0:USTF0",1756817024856,0.65475,108790.0,108780.0,0.01832277]
["bitfinex-derivatives","BTCF0:USTF0",1756817025260,0.04395,108780.0,108770.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1756817025462,0.03395,108770.0,108750.0,2.07040937]
["bitfinex-derivatives","BTCF0:USTF0",1756817025670,0.03395,108770.0,108750.0,2.08840937]
["bitfinex-derivatives","BTCF0:USTF0",1756817025671,0.7216,108760.0,108750.0,2.08840937]
["bitfinex-derivatives","BTCF0:USTF0",1756817025866,0.7216,108760.0,108750.0,3.05620937]
["bitfinex-derivatives","BTCF0:USTF0",1756817026055,0.7216,108760.0,108750.0,2.32840937]
["bitfinex-derivatives","BTCF0:USTF0",1756817026259,0.3608,108770.0,108760.0,0.1283132]
["bitfinex-derivatives","BTCF0:USTF0",1756817026564,0.36086557,108780.0,108770.0,0.1283118]
["bitfinex-derivatives","BTCF0:USTF0",1756817026762,0.37086557,108780.0,108770.0,1.4899918]
["bitfinex-derivatives","BTCF0:USTF0",1756817026957,0.37086557,108780.0,108770.0,2.08450226]
["bitfinex-derivatives","BTCF0:USTF0",1756817026958,0.36086557,108780.0,108770.0,2.08450226]
["bitfinex-derivatives","BTCF0:USTF0",1756817027269,7e-08,108780.0,108770.0,2.4637319]
["bitfinex-derivatives","BTCF0:USTF0",1756817027566,0.3608,108820.0,108810.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1756817027874,0.40475,108820.0,108810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756817028168,0.03395,108810.0,108800.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1756817028474,0.39485969,108810.0,108800.0,1.3034564]
["bitfinex-derivatives","BTCF0:USTF0",1756817028764,0.36090969,108810.0,108800.0,1.3398464]
["bitfinex-derivatives","BTCF0:USTF0",1756817028966,0.39485969,108810.0,108790.0,0.0918977]
["bitfinex-derivatives","BTCF0:USTF0",1756817029262,0.3608,108800.0,108780.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756817029467,0.3608,108800.0,108770.0,0.05481964]
["bitfinex-derivatives","BTCF0:USTF0",1756817029468,0.39475,108790.0,108770.0,0.05481964]
["bitfinex-derivatives","BTCF0:USTF0",1756817029658,0.39482617,108780.0,108770.0,0.28034764]
["bitfinex-derivatives","BTCF0:USTF0",1756817029859,0.39482617,108780.0,108770.0,1.13002964]
["bitfinex-derivatives","BTCF0:USTF0",1756817030062,0.39482617,108780.0,108770.0,1.08195154]
["bitfinex-derivatives","BTCF0:USTF0",1756817030358,0.36087617,108780.0,108770.0,1.67834154]
["bitfinex-derivatives","BTCF0:USTF0",1756817030562,0.39482617,108780.0,108770.0,1.37195154]
["bitfinex-derivatives","BTCF0:USTF0",1756817030860,0.37087617,108780.0,108770.0,0.99006964]
["bitfinex-derivatives","BTCF0:USTF0",1756817031062,0.40482617,108780.0,108770.0,0.99006964]
["bitfinex-derivatives","BTCF0:USTF0",1756817031871,0.40482617,108780.0,108770.0,1.34199154]
["bitfinex-derivatives","BTCF0:USTF0",1756817032066,0.40482617,108780.0,108770.0,1.32199154]
["bitfinex-derivatives","BTCF0:USTF0",1756817032371,0.40482617,108780.0,108770.0,1.36199154]
["bitfinex-derivatives","BTCF0:USTF0",1756817033163,0.40482617,108780.0,108770.0,1.39838154]
["bitfinex-derivatives","BTCF0:USTF0",1756817033164,0.37087617,108780.0,108770.0,1.39838154]
["bitfinex-derivatives","BTCF0:USTF0",1756817033970,0.37087617,108780.0,108770.0,1.64838154]
["bitfinex-derivatives","BTCF0:USTF0",1756817034262,7.617e-05,108780.0,108770.0,1.64838154]
["bitfinex-derivatives","BTCF0:USTF0",1756817034671,7.617e-05,108780.0,108770.0,2.00918154]
["bitfinex-derivatives","BTCF0:USTF0",1756817034964,7.617e-05,108780.0,108770.0,2.37440556]
["bitfinex-derivatives","BTCF0:USTF0",1756817035568,7e-08,108780.0,108770.0,2.37440556]
["bitfinex-derivatives","BTCF0:USTF0",1756817036159,0.3608,108810.0,108800.0,0.0918966]
["bitfinex-derivatives","BTCF0:USTF0",1756817036466,0.3608,108820.0,108810.0,0.1282781]
["bitfinex-derivatives","BTCF0:USTF0",1756817036661,0.3608,108820.0,108810.0,0.2482781]
["bitfinex-derivatives","BTCF0:USTF0",1756817037062,0.3608,108830.0,108820.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1756817037369,8.478e-05,108830.0,108820.0,1.4747097]
["bitfinex-derivatives","BTCF0:USTF0",1756817037568,8.478e-05,108830.0,108820.0,1.7147097]
["bitfinex-derivatives","BTCF0:USTF0",1756817037966,8.478e-05,108830.0,108820.0,1.4138297]
["bitfinex-derivatives","BTCF0:USTF0",1756817038266,8.478e-05,108830.0,108820.0,1.7238297]
["bitfinex-derivatives","BTCF0:USTF0",1756817038464,8.478e-05,108830.0,108820.0,2.46843257]
["bitfinex-derivatives","BTCF0:USTF0",1756817038666,8.478e-05,108830.0,108820.0,2.46795257]
["bitfinex-derivatives","BTCF0:USTF0",1756817039170,8.478e-05,108830.0,108820.0,2.21795257]
["bitfinex-derivatives","BTCF0:USTF0",1756817039968,8e-08,108830.0,108820.0,2.46795257]
["bitfinex-derivatives","BTCF0:USTF0",1756817040362,0.3608,108870.0,108860.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1756817040566,0.3608,108870.0,108860.0,1.092076]
["bitfinex-derivatives","BTCF0:USTF0",1756817040868,0.6108,108870.0,108860.0,0.128236]
["bitfinex-derivatives","BTCF0:USTF0",1756817041071,0.64475,108870.0,108860.0,1.091756]
["bitfinex-derivatives","BTCF0:USTF0",1756817041269,0.61090008,108870.0,108860.0,1.091756]
["bitfinex-derivatives","BTCF0:USTF0",1756817041472,0.00010008,108870.0,108860.0,1.661756]
["bitfinex-derivatives","BTCF0:USTF0",1756817041775,0.00010008,108870.0,108860.0,2.022316]
["bitfinex-derivatives","BTCF0:USTF0",1756817042070,0.00010008,108870.0,108860.0,1.772156]
["bitfinex-derivatives","BTCF0:USTF0",1756817043177,0.00010008,108870.0,108860.0,2.022156]
["bitfinex-derivatives","BTCF0:USTF0",1756817043570,8e-08,108870.0,108860.0,2.022156]
["bitfinex-derivatives","BTCF0:USTF0",1756817043772,0.3608,108900.0,108890.0,0.1282106]
["bitfinex-derivatives","BTCF0:USTF0",1756817043968,0.36072,108900.0,108890.0,1.3398106]
["bitfinex-derivatives","BTCF0:USTF0",1756817044170,0.3708,108910.0,108900.0,0.0918122]
["bitfinex-derivatives","BTCF0:USTF0",1756817044680,0.6108,108910.0,108900.0,1.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1756817044876,0.36084534,108910.0,108900.0,1.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1756817045171,0.36084534,108910.0,108900.0,1.0888022]
["bitfinex-derivatives","BTCF0:USTF0",1756817045377,0.36084534,108910.0,108900.0,0.1282022]
["bitfinex-derivatives","BTCF0:USTF0",1756817045378,0.61084534,108910.0,108900.0,0.1282022]
["bitfinex-derivatives","BTCF0:USTF0",1756817045579,0.64479534,108910.0,108890.0,0.14683577]
["bitfinex-derivatives","BTCF0:USTF0",1756817045875,0.64479534,108910.0,108900.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1756817046178,0.64479534,108910.0,108890.0,0.01862937]
["bitfinex-derivatives","BTCF0:USTF0",1756817046179,0.31,108900.0,108890.0,0.01862937]
["bitfinex-derivatives","BTCF0:USTF0",1756817046375,0.67084534,108900.0,108890.0,0.97858937]
["bitfinex-derivatives","BTCF0:USTF0",1756817046574,0.03614,108890.0,108880.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756817046778,0.39694,108890.0,108880.0,2.90112]
["bitfinex-derivatives","BTCF0:USTF0",1756817046975,0.3608,108890.0,108880.0,2.93584]
["bitfinex-derivatives","BTCF0:USTF0",1756817047279,0.3608,108890.0,108880.0,3.3076691]
["bitfinex-derivatives","BTCF0:USTF0",1756817047472,0.6208,108890.0,108880.0,2.3232291]
["bitfinex-derivatives","BTCF0:USTF0",1756817047670,0.65694,108890.0,108880.0,2.9930291]
["bitfinex-derivatives","BTCF0:USTF0",1756817047871,0.6208,108890.0,108880.0,3.2777491]
["bitfinex-derivatives","BTCF0:USTF0",1756817048071,0.3608,108890.0,108880.0,3.2977491]
["bitfinex-derivatives","BTCF0:USTF0",1756817048475,0.36084534,108900.0,108890.0,0.1265406]
["bitfinex-derivatives","BTCF0:USTF0",1756817048777,0.39698534,108900.0,108890.0,0.1265406]
["bitfinex-derivatives","BTCF0:USTF0",1756817048973,0.39698534,108900.0,108880.0,2.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1756817049179,0.40694,108890.0,108880.0,2.0332291]
["bitfinex-derivatives","BTCF0:USTF0",1756817049371,0.40694,108890.0,108880.0,2.9917891]
["bitfinex-derivatives","BTCF0:USTF0",1756817049570,0.40694,108890.0,108880.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756817049772,0.65694,108890.0,108880.0,2.89976]
["bitfinex-derivatives","BTCF0:USTF0",1756817050068,0.65694,108890.0,108880.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756817050775,0.3608,108890.0,108880.0,3.0259492]
["bitfinex-derivatives","BTCF0:USTF0",1756817050976,0.40694,108890.0,108880.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756817051172,0.65694,108890.0,108880.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756817051374,0.65694,108890.0,108880.0,2.89852]
["bitfinex-derivatives","BTCF0:USTF0",1756817051572,0.65694,108890.0,108880.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756817051772,0.65694,108890.0,108880.0,2.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756817051975,0.65694,108890.0,108880.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1756817052273,0.04614,108870.0,108850.0,0.11042209]
["bitfinex-derivatives","BTCF0:USTF0",1756817052574,0.3708,108870.0,108860.0,1.083726]
["bitfinex-derivatives","BTCF0:USTF0",1756817052776,0.73164534,108870.0,108860.0,1.433726]
["bitfinex-derivatives","BTCF0:USTF0",1756817053077,0.36084534,108870.0,108860.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1756817053279,0.36084534,108870.0,108860.0,1.083206]
["bitfinex-derivatives","BTCF0:USTF0",1756817053580,0.65698534,108870.0,108860.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1756817054078,0.65698534,108870.0,108860.0,1.048486]
["bitfinex-derivatives","BTCF0:USTF0",1756817054676,0.40698534,108870.0,108860.0,1.083206]
["bitfinex-derivatives","BTCF0:USTF0",1756817054872,0.37084534,108870.0,108860.0,1.083206]
["bitfinex-derivatives","BTCF0:USTF0",1756817055071,0.37084534,108870.0,108860.0,1.373206]
["bitfinex-derivatives","BTCF0:USTF0",1756817055774,0.37084534,108870.0,108860.0,1.623206]
["bitfinex-derivatives","BTCF0:USTF0",1756817056074,0.37084534,108870.0,108860.0,1.473206]
["bitfinex-derivatives","BTCF0:USTF0",1756817056280,0.40698534,108870.0,108860.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1756817056477,0.65698534,108870.0,108860.0,1.046486]
["bitfinex-derivatives","BTCF0:USTF0",1756817056677,0.37084534,108870.0,108860.0,1.081206]
["bitfinex-derivatives","BTCF0:USTF0",1756817056983,0.3708,108870.0,108860.0,1.081206]
["bitfinex-derivatives","BTCF0:USTF0",1756817057280,0.3708,108870.0,108860.0,1.411206]
["bitfinex-derivatives","BTCF0:USTF0",1756817057481,0.3708,108870.0,108860.0,1.661206]
["bitfinex-derivatives","BTCF0:USTF0",1756817058286,0.40694,108870.0,108860.0,1.390446]
["bitfinex-derivatives","BTCF0:USTF0",1756817058788,0.3708,108870.0,108860.0,1.390446]
["bitfinex-derivatives","BTCF0:USTF0",1756817058985,0.37072,108870.0,108860.0,1.640366]
["bitfinex-derivatives","BTCF0:USTF0",1756817059479,0.37076534,108870.0,108860.0,1.640366]
["bitfinex-derivatives","BTCF0:USTF0",1756817059684,0.37072,108870.0,108860.0,1.640366]
["bitfinex-derivatives","BTCF0:USTF0",1756817060383,0.36072,108870.0,108860.0,1.640366]
["bitfinex-derivatives","BTCF0:USTF0",1756817060581,0.3608,108830.0,108820.0,0.01857885]
["bitfinex-derivatives","BTCF0:USTF0",1756817060780,0.3608,108830.0,108790.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756817060781,0.02965,108810.0,108790.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756817060989,0.01,108790.0,108770.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756817061289,0.72164534,108780.0,108770.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756817061482,0.74129534,108780.0,108750.0,0.02298768]
["bitfinex-derivatives","BTCF0:USTF0",1756817061784,0.01965,108780.0,108770.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1756817061982,0.7216,108780.0,108770.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1756817062279,0.72164534,108780.0,108770.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1756817062479,0.7216,108780.0,108770.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1756817063278,0.7216,108780.0,108770.0,1.449842]
["bitfinex-derivatives","BTCF0:USTF0",1756817063486,0.7216,108780.0,108770.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1756817063782,0.7216,108780.0,108770.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1756817064279,0.7216,108780.0,108770.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1756817064678,0.7216,108780.0,108770.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1756817065181,0.7216,108780.0,108770.0,1.35548]
["bitfinex-derivatives","BTCF0:USTF0",1756817065583,0.7216,108780.0,108770.0,1.447402]
["bitfinex-derivatives","BTCF0:USTF0",1756817065785,0.7216,108780.0,108770.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1756817065980,0.72164534,108780.0,108770.0,1.35488]
["bitfinex-derivatives","BTCF0:USTF0",1756817066290,0.72164534,108780.0,108760.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1756817066291,0.9716,108780.0,108750.0,0.05770768]
["bitfinex-derivatives","BTCF0:USTF0",1756817066479,0.7216,108760.0,108750.0,0.39770768]
["bitfinex-derivatives","BTCF0:USTF0",1756817066780,0.7216,108760.0,108750.0,1.34726768]
["bitfinex-derivatives","BTCF0:USTF0",1756817066979,0.7216,108760.0,108750.0,0.39770768]
["bitfinex-derivatives","BTCF0:USTF0",1756817067187,0.7216,108760.0,108750.0,1.34710768]
["bitfinex-derivatives","BTCF0:USTF0",1756817067487,0.7216,108760.0,108750.0,1.43904658]
["bitfinex-derivatives","BTCF0:USTF0",1756817067688,0.7216,108760.0,108750.0,1.34710768]
["bitfinex-derivatives","BTCF0:USTF0",1756817068188,0.7216,108760.0,108750.0,0.48964658]
["bitfinex-derivatives","BTCF0:USTF0",1756817068382,0.7216,108760.0,108750.0,1.68908658]
["bitfinex-derivatives","BTCF0:USTF0",1756817069177,0.3708,108770.0,108760.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1756817069478,0.7316,108770.0,108760.0,0.4966505]
["bitfinex-derivatives","BTCF0:USTF0",1756817069683,0.7316,108770.0,108760.0,0.7466505]
["bitfinex-derivatives","BTCF0:USTF0",1756817070382,0.7216,108770.0,108760.0,0.7466505]
["bitfinex-derivatives","BTCF0:USTF0",1756817070982,0.7216,108770.0,108760.0,1.0756105]
["bitfinex-derivatives","BTCF0:USTF0",1756817071182,0.7216,108770.0,108760.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1756817071385,0.7316,108770.0,108760.0,1.0746905]
["bitfinex-derivatives","BTCF0:USTF0",1756817071690,0.7216,108770.0,108760.0,1.6546905]
["bitfinex-derivatives","BTCF0:USTF0",1756817071890,0.7316,108770.0,108760.0,1.6546905]
["bitfinex-derivatives","BTCF0:USTF0",1756817073194,0.3708,108780.0,108770.0,0.1266351]
["bitfinex-derivatives","BTCF0:USTF0",1756817073498,0.7316,108780.0,108770.0,0.4466351]
["bitfinex-derivatives","BTCF0:USTF0",1756817074193,0.7316,108780.0,108770.0,0.4465151]
["bitfinex-derivatives","BTCF0:USTF0",1756817074493,1.00125,108780.0,108770.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1756817074785,0.75125,108780.0,108770.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1756817074993,0.75125,108780.0,108770.0,1.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756817075388,0.75125,108780.0,108770.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1756817076495,0.75125,108780.0,108770.0,1.384462]
["bitfinex-derivatives","BTCF0:USTF0",1756817076693,0.75125,108780.0,108770.0,1.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756817077083,0.7316,108780.0,108770.0,1.384462]
["bitfinex-derivatives","BTCF0:USTF0",1756817078481,0.7316,108780.0,108770.0,1.634462]
["bitfinex-derivatives","BTCF0:USTF0",1756817078687,0.3708,108790.0,108780.0,0.1281336]
["bitfinex-derivatives","BTCF0:USTF0",1756817078897,0.3708,108790.0,108780.0,0.4581336]
["bitfinex-derivatives","BTCF0:USTF0",1756817079297,0.3708,108790.0,108780.0,0.7081336]
["bitfinex-derivatives","BTCF0:USTF0",1756817081695,0.3708,108790.0,108780.0,1.6527736]
["bitfinex-derivatives","BTCF0:USTF0",1756817081892,0.3708,108790.0,108780.0,0.7081336]
["bitfinex-derivatives","BTCF0:USTF0",1756817082203,0.39049534,108790.0,108780.0,1.3660336]
["bitfinex-derivatives","BTCF0:USTF0",1756817082393,0.39049534,108790.0,108780.0,1.4022536]
["bitfinex-derivatives","BTCF0:USTF0",1756817082593,0.37084534,108790.0,108780.0,1.4022536]
["bitfinex-derivatives","BTCF0:USTF0",1756817083198,0.3708,108790.0,108780.0,1.4022536]
["bitfinex-derivatives","BTCF0:USTF0",1756817084099,0.39045,108790.0,108780.0,0.4581336]
["bitfinex-derivatives","BTCF0:USTF0",1756817084305,0.39045,108790.0,108780.0,1.30986]
["bitfinex-derivatives","BTCF0:USTF0",1756817084605,0.39045,108790.0,108780.0,1.4017736]
["bitfinex-derivatives","BTCF0:USTF0",1756817085013,0.3708,108790.0,108780.0,2.02585173]
["bitfinex-derivatives","BTCF0:USTF0",1756817085307,0.3708,108790.0,108780.0,3.96813173]
["bitfinex-derivatives","BTCF0:USTF0",1756817085308,0.3608,108790.0,108780.0,3.96813173]
["bitfinex-derivatives","BTCF0:USTF0",1756817086606,0.3608,108830.0,108810.0,0.1837764]
["bitfinex-derivatives","BTCF0:USTF0",1756817086905,0.3608,108840.0,108830.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1756817087107,0.74125,108840.0,108830.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1756817087309,0.74125,108840.0,108830.0,1.71782943]
["bitfinex-derivatives","BTCF0:USTF0",1756817087699,0.38045,108840.0,108830.0,1.71782943]
["bitfinex-derivatives","BTCF0:USTF0",1756817088105,0.38045,108840.0,108830.0,1.3799713]
["bitfinex-derivatives","BTCF0:USTF0",1756817088400,0.38045,108840.0,108830.0,1.75404943]
["bitfinex-derivatives","BTCF0:USTF0",1756817089007,0.38033,108840.0,108830.0,1.75404943]
["bitfinex-derivatives","BTCF0:USTF0",1756817089206,0.38033,108840.0,108830.0,0.4018713]
["bitfinex-derivatives","BTCF0:USTF0",1756817089405,0.01,108830.0,108820.0,2.0341593]
["bitfinex-derivatives","BTCF0:USTF0",1756817089709,0.3708,108830.0,108820.0,3.70537743]
["bitfinex-derivatives","BTCF0:USTF0",1756817089908,0.3708,108830.0,108820.0,3.71537743]
["bitfinex-derivatives","BTCF0:USTF0",1756817090307,0.6208,108830.0,108820.0,3.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756817090510,0.6208,108830.0,108820.0,1.94228]
["bitfinex-derivatives","BTCF0:USTF0",1756817090812,0.01,108810.0,108800.0,0.51619393]
["bitfinex-derivatives","BTCF0:USTF0",1756817091002,0.7316,108810.0,108800.0,1.76987393]
["bitfinex-derivatives","BTCF0:USTF0",1756817091511,0.7316,108810.0,108800.0,1.77223605]
["bitfinex-derivatives","BTCF0:USTF0",1756817092307,0.3708,108810.0,108800.0,2.1486763]
["bitfinex-derivatives","BTCF0:USTF0",1756817093213,0.7316,108810.0,108800.0,2.1486763]
["bitfinex-derivatives","BTCF0:USTF0",1756817093409,0.7316,108810.0,108800.0,0.82855605]
["bitfinex-derivatives","BTCF0:USTF0",1756817093601,0.7316,108810.0,108800.0,1.77019605]
["bitfinex-derivatives","BTCF0:USTF0",1756817094506,0.7316,108810.0,108800.0,2.1466363]
["bitfinex-derivatives","BTCF0:USTF0",1756817095910,0.01,108810.0,108800.0,2.3966363]
["bitfinex-derivatives","BTCF0:USTF0",1756817096606,0.3608,108820.0,108810.0,0.1281082]
["bitfinex-derivatives","BTCF0:USTF0",1756817096607,0.3233,108820.0,108810.0,0.1281082]
["bitfinex-derivatives","BTCF0:USTF0",1756817096805,0.3233,108820.0,108810.0,0.85454845]
["bitfinex-derivatives","BTCF0:USTF0",1756817097202,0.3333,108820.0,108810.0,0.85454845]
["bitfinex-derivatives","BTCF0:USTF0",1756817097609,0.3333,108820.0,108810.0,1.45310845]
["bitfinex-derivatives","BTCF0:USTF0",1756817097802,0.3333,108820.0,108810.0,0.51454845]
["bitfinex-derivatives","BTCF0:USTF0",1756817098006,0.36972,108820.0,108810.0,1.44302845]
["bitfinex-derivatives","BTCF0:USTF0",1756817098204,0.36972,108820.0,108810.0,1.81302845]
["bitfinex-derivatives","BTCF0:USTF0",1756817099421,0.3333,108820.0,108810.0,1.81302845]
["bitfinex-derivatives","BTCF0:USTF0",1756817099714,0.3333,108820.0,108810.0,1.44302845]
["bitfinex-derivatives","BTCF0:USTF0",1756817100014,0.36972,108820.0,108810.0,1.45302845]
["bitfinex-derivatives","BTCF0:USTF0",1756817100213,0.36972,108820.0,108810.0,1.0765882]
["bitfinex-derivatives","BTCF0:USTF0",1756817100413,0.36972,108820.0,108810.0,0.42266025]
["bitfinex-derivatives","BTCF0:USTF0",1756817100613,0.61972,108820.0,108810.0,1.32420025]
["bitfinex-derivatives","BTCF0:USTF0",1756817100814,0.61972,108820.0,108810.0,0.38644025]
["bitfinex-derivatives","BTCF0:USTF0",1756817101009,0.61972,108820.0,108810.0,1.31380025]
["bitfinex-derivatives","BTCF0:USTF0",1756817102116,0.61972,108820.0,108810.0,1.40568845]
["bitfinex-derivatives","BTCF0:USTF0",1756817102307,0.61972,108820.0,108810.0,1.44190845]
["bitfinex-derivatives","BTCF0:USTF0",1756817102503,0.61972,108820.0,108810.0,1.40568845]
["bitfinex-derivatives","BTCF0:USTF0",1756817103018,0.61972,108820.0,108810.0,1.44190845]
["bitfinex-derivatives","BTCF0:USTF0",1756817103218,0.61972,108820.0,108810.0,1.35002025]
["bitfinex-derivatives","BTCF0:USTF0",1756817103407,0.66807,108820.0,108810.0,0.37644025]
["bitfinex-derivatives","BTCF0:USTF0",1756817103615,0.01,108800.0,108790.0,0.1758597]
["bitfinex-derivatives","BTCF0:USTF0",1756817103815,0.01,108800.0,108790.0,1.85901995]
["bitfinex-derivatives","BTCF0:USTF0",1756817103816,0.3708,108800.0,108790.0,1.85901995]
["bitfinex-derivatives","BTCF0:USTF0",1756817104307,0.70557,108800.0,108790.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1756817104507,0.08477,108790.0,108780.0,0.01840348]
["bitfinex-derivatives","BTCF0:USTF0",1756817104712,0.44557,108790.0,108780.0,1.03432348]
["bitfinex-derivatives","BTCF0:USTF0",1756817105013,0.44557,108790.0,108780.0,1.36222348]
["bitfinex-derivatives","BTCF0:USTF0",1756817105213,0.69557,108790.0,108780.0,1.33092373]
["bitfinex-derivatives","BTCF0:USTF0",1756817105413,0.69557,108790.0,108780.0,0.39484373]
["bitfinex-derivatives","BTCF0:USTF0",1756817105614,0.69557,108790.0,108780.0,0.01840348]
["bitfinex-derivatives","BTCF0:USTF0",1756817105808,0.04642,108780.0,108770.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1756817106013,0.045,108760.0,108750.0,0.39472793]
["bitfinex-derivatives","BTCF0:USTF0",1756817106214,0.7666,108760.0,108750.0,0.96416768]
["bitfinex-derivatives","BTCF0:USTF0",1756817106514,1.39304025,108760.0,108750.0,0.01828768]
["bitfinex-derivatives","BTCF0:USTF0",1756817106716,0.01,108740.0,108720.0,0.50823455]
["bitfinex-derivatives","BTCF0:USTF0",1756817106913,0.4058,108740.0,108730.0,0.56332025]
["bitfinex-derivatives","BTCF0:USTF0",1756817107212,0.7666,108740.0,108730.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1756817107418,1.0166,108740.0,108730.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1756817107613,0.9816,108740.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756817107816,0.3608,108730.0,108720.0,1.35163025]
["bitfinex-derivatives","BTCF0:USTF0",1756817108317,0.3608,108730.0,108720.0,1.31680025]
["bitfinex-derivatives","BTCF0:USTF0",1756817108318,0.3958,108730.0,108720.0,1.31680025]
["bitfinex-derivatives","BTCF0:USTF0",1756817108517,0.3608,108730.0,108720.0,1.31680025]
["bitfinex-derivatives","BTCF0:USTF0",1756817108713,0.3608,108730.0,108720.0,1.8200348]
["bitfinex-derivatives","BTCF0:USTF0",1756817109018,0.3608,108730.0,108720.0,1.35163025]
["bitfinex-derivatives","BTCF0:USTF0",1756817109218,0.3958,108730.0,108720.0,1.35163025]
["bitfinex-derivatives","BTCF0:USTF0",1756817109719,0.6458,108730.0,108720.0,1.31680025]
["bitfinex-derivatives","BTCF0:USTF0",1756817109921,0.6458,108730.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756817110115,0.6458,108730.0,108720.0,0.38144025]
["bitfinex-derivatives","BTCF0:USTF0",1756817110422,0.6458,108730.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756817112021,0.3958,108730.0,108720.0,0.38144025]
["bitfinex-derivatives","BTCF0:USTF0",1756817112214,0.3958,108730.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756817112622,0.18288641,108720.0,108710.0,0.01202268]
["bitfinex-derivatives","BTCF0:USTF0",1756817112920,0.54368641,108720.0,108710.0,0.01202268]
["bitfinex-derivatives","BTCF0:USTF0",1756817113218,1.17012666,108720.0,108700.0,0.00860058]
["bitfinex-derivatives","BTCF0:USTF0",1756817113415,0.3958,108710.0,108700.0,0.00860058]
["bitfinex-derivatives","BTCF0:USTF0",1756817113614,0.4058,108710.0,108700.0,0.00860058]
["bitfinex-derivatives","BTCF0:USTF0",1756817114218,0.4058,108710.0,108700.0,0.02268916]
["bitfinex-derivatives","BTCF0:USTF0",1756817115022,0.78224025,108710.0,108700.0,0.02268916]
["bitfinex-derivatives","BTCF0:USTF0",1756817115520,1.03224025,108710.0,108700.0,0.02268916]
["bitfinex-derivatives","BTCF0:USTF0",1756817115724,0.6558,108710.0,108700.0,0.02268916]
["bitfinex-derivatives","BTCF0:USTF0",1756817115924,1.03224025,108710.0,108700.0,0.02268916]
["bitfinex-derivatives","BTCF0:USTF0",1756817116219,1.10541114,108710.0,108700.0,0.01408858]
["bitfinex-derivatives","BTCF0:USTF0",1756817116424,0.02732,108700.0,108690.0,0.94229348]
["bitfinex-derivatives","BTCF0:USTF0",1756817116624,0.38812,108700.0,108690.0,0.94229348]
["bitfinex-derivatives","BTCF0:USTF0",1756817116825,0.43529,108700.0,108690.0,0.94229348]
["bitfinex-derivatives","BTCF0:USTF0",1756817117213,1.06173025,108700.0,108690.0,0.01145348]
["bitfinex-derivatives","BTCF0:USTF0",1756817117920,0.66239,108700.0,108690.0,0.01145348]
["bitfinex-derivatives","BTCF0:USTF0",1756817118121,0.3708,108700.0,108690.0,1.39995373]
["bitfinex-derivatives","BTCF0:USTF0",1756817118423,0.3708,108700.0,108690.0,2.10194343]
["bitfinex-derivatives","BTCF0:USTF0",1756817118621,0.3708,108700.0,108690.0,2.05439343]
["bitfinex-derivatives","BTCF0:USTF0",1756817119120,0.3708,108700.0,108690.0,0.49819318]
["bitfinex-derivatives","BTCF0:USTF0",1756817119324,0.3708,108700.0,108690.0,2.05499343]
["bitfinex-derivatives","BTCF0:USTF0",1756817119517,0.3608,108710.0,108700.0,0.0919812]
["bitfinex-derivatives","BTCF0:USTF0",1756817119719,0.3608,108710.0,108700.0,0.89693145]
["bitfinex-derivatives","BTCF0:USTF0",1756817119918,0.3708,108710.0,108700.0,1.14693145]
["bitfinex-derivatives","BTCF0:USTF0",1756817120128,0.3708,108720.0,108710.0,0.1268027]
["bitfinex-derivatives","BTCF0:USTF0",1756817120426,0.7316,108720.0,108710.0,1.76316295]
["bitfinex-derivatives","BTCF0:USTF0",1756817120625,0.7316,108720.0,108710.0,2.3896032]
["bitfinex-derivatives","BTCF0:USTF0",1756817120626,0.01,108720.0,108710.0,2.3896032]
["bitfinex-derivatives","BTCF0:USTF0",1756817121028,0.39169579,108740.0,108730.0,0.1121358]
["bitfinex-derivatives","BTCF0:USTF0",1756817121222,0.03089579,108740.0,108730.0,0.4621358]
["bitfinex-derivatives","BTCF0:USTF0",1756817121423,0.39169579,108740.0,108730.0,2.01829605]
["bitfinex-derivatives","BTCF0:USTF0",1756817121627,0.03089579,108740.0,108730.0,2.01829605]
["bitfinex-derivatives","BTCF0:USTF0",1756817121822,0.02089579,108740.0,108730.0,2.37909605]
["bitfinex-derivatives","BTCF0:USTF0",1756817122013,0.3608,108770.0,108760.0,0.1021105]
["bitfinex-derivatives","BTCF0:USTF0",1756817122219,0.3608,108770.0,108760.0,1.68811075]
["bitfinex-derivatives","BTCF0:USTF0",1756817122424,0.035,108760.0,108750.0,1.95358]
["bitfinex-derivatives","BTCF0:USTF0",1756817122620,0.3958,108760.0,108750.0,3.38958025]
["bitfinex-derivatives","BTCF0:USTF0",1756817123025,0.3958,108760.0,108750.0,2.44984025]
["bitfinex-derivatives","BTCF0:USTF0",1756817123321,0.3958,108760.0,108750.0,3.61910025]
["bitfinex-derivatives","BTCF0:USTF0",1756817123624,0.3608,108760.0,108750.0,3.57910025]
["bitfinex-derivatives","BTCF0:USTF0",1756817123825,0.3958,108760.0,108750.0,3.57874025]
["bitfinex-derivatives","BTCF0:USTF0",1756817124228,0.3958,108760.0,108750.0,1.9534]
["bitfinex-derivatives","BTCF0:USTF0",1756817124527,0.3958,108760.0,108750.0,3.62836025]
["bitfinex-derivatives","BTCF0:USTF0",1756817124728,0.3958,108760.0,108750.0,3.63854025]
["bitfinex-derivatives","BTCF0:USTF0",1756817125028,0.3958,108760.0,108750.0,3.24792025]
["bitfinex-derivatives","BTCF0:USTF0",1756817125426,0.3958,108760.0,108750.0,2.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756817125831,0.6458,108760.0,108750.0,1.9434]
["bitfinex-derivatives","BTCF0:USTF0",1756817126018,0.6458,108760.0,108750.0,2.87056]
["bitfinex-derivatives","BTCF0:USTF0",1756817126220,0.6458,108760.0,108750.0,2.87024]
["bitfinex-derivatives","BTCF0:USTF0",1756817126418,0.01446,108750.0,108730.0,0.38662025]
["bitfinex-derivatives","BTCF0:USTF0",1756817126624,0.7216,108740.0,108730.0,0.72662025]
["bitfinex-derivatives","BTCF0:USTF0",1756817126924,0.7216,108740.0,108730.0,0.81857605]
["bitfinex-derivatives","BTCF0:USTF0",1756817127128,0.51022489,108750.0,108740.0,0.1021274]
["bitfinex-derivatives","BTCF0:USTF0",1756817127334,0.87102489,108750.0,108740.0,0.80856765]
["bitfinex-derivatives","BTCF0:USTF0",1756817127531,1.05839793,108750.0,108720.0,0.01843945]
["bitfinex-derivatives","BTCF0:USTF0",1756817127829,0.3958,108740.0,108730.0,1.30424025]
["bitfinex-derivatives","BTCF0:USTF0",1756817128033,0.3958,108740.0,108730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817128235,0.3958,108740.0,108730.0,1.33424025]
["bitfinex-derivatives","BTCF0:USTF0",1756817129333,0.6458,108740.0,108730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817129532,1.02224025,108740.0,108720.0,0.01843945]
["bitfinex-derivatives","BTCF0:USTF0",1756817129736,0.3958,108730.0,108720.0,0.01843945]
["bitfinex-derivatives","BTCF0:USTF0",1756817130039,0.6458,108730.0,108720.0,0.94567945]
["bitfinex-derivatives","BTCF0:USTF0",1756817130227,0.6458,108730.0,108720.0,0.01843945]
["bitfinex-derivatives","BTCF0:USTF0",1756817130739,0.98724025,108730.0,108710.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1756817130929,0.01446,108700.0,108690.0,2.88217348]
["bitfinex-derivatives","BTCF0:USTF0",1756817131129,0.01446,108700.0,108690.0,2.91217348]
["bitfinex-derivatives","BTCF0:USTF0",1756817131130,0.76647,108700.0,108690.0,2.91217348]
["bitfinex-derivatives","BTCF0:USTF0",1756817131436,1.01647,108700.0,108690.0,0.01137348]
["bitfinex-derivatives","BTCF0:USTF0",1756817132135,1.40291025,108700.0,108690.0,0.01137348]
["bitfinex-derivatives","BTCF0:USTF0",1756817132438,1.40291025,108700.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817132439,1.47581555,108700.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817132639,1.02224025,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817132936,1.03224025,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817133736,0.66520996,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817133934,0.66520996,108690.0,108680.0,0.95771983]
["bitfinex-derivatives","BTCF0:USTF0",1756817133935,0.4058,108690.0,108680.0,0.95771983]
["bitfinex-derivatives","BTCF0:USTF0",1756817134142,0.3958,108690.0,108680.0,1.46098828]
["bitfinex-derivatives","BTCF0:USTF0",1756817134351,0.6458,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817134834,0.3958,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817135039,0.3958,108690.0,108680.0,0.64994818]
["bitfinex-derivatives","BTCF0:USTF0",1756817135229,0.3608,108690.0,108680.0,1.08994818]
["bitfinex-derivatives","BTCF0:USTF0",1756817135426,0.3608,108690.0,108680.0,0.77994818]
["bitfinex-derivatives","BTCF0:USTF0",1756817135728,0.3958,108690.0,108680.0,0.95815983]
["bitfinex-derivatives","BTCF0:USTF0",1756817135938,0.3958,108690.0,108680.0,0.99254983]
["bitfinex-derivatives","BTCF0:USTF0",1756817136130,0.3608,108690.0,108680.0,1.71098818]
["bitfinex-derivatives","BTCF0:USTF0",1756817136325,0.3608,108690.0,108680.0,2.05098818]
["bitfinex-derivatives","BTCF0:USTF0",1756817137428,0.3608,108690.0,108680.0,2.42742843]
["bitfinex-derivatives","BTCF0:USTF0",1756817137941,0.3608,108690.0,108680.0,2.42610843]
["bitfinex-derivatives","BTCF0:USTF0",1756817138136,0.02055697,108710.0,108700.0,0.0919812]
["bitfinex-derivatives","BTCF0:USTF0",1756817138137,0.3608,108710.0,108700.0,0.0919812]
["bitfinex-derivatives","BTCF0:USTF0",1756817138337,0.3608,108720.0,108710.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1756817138538,0.49874982,108720.0,108710.0,1.1548532]
["bitfinex-derivatives","BTCF0:USTF0",1756817138834,0.64821594,108720.0,108710.0,2.3352932]
["bitfinex-derivatives","BTCF0:USTF0",1756817139229,0.28741594,108720.0,108710.0,2.6960932]
["bitfinex-derivatives","BTCF0:USTF0",1756817139424,0.3608,108730.0,108720.0,0.0919643]
["bitfinex-derivatives","BTCF0:USTF0",1756817139425,0.07833609,108730.0,108720.0,0.0919643]
["bitfinex-derivatives","BTCF0:USTF0",1756817139630,1.06781663,108750.0,108740.0,0.0919474]
["bitfinex-derivatives","BTCF0:USTF0",1756817139930,1.08217663,108750.0,108740.0,3.57004025]
["bitfinex-derivatives","BTCF0:USTF0",1756817140131,1.08217663,108750.0,108740.0,3.56992025]
["bitfinex-derivatives","BTCF0:USTF0",1756817140628,1.06781663,108750.0,108740.0,3.91186765]
["bitfinex-derivatives","BTCF0:USTF0",1756817140833,0.6041078,108750.0,108740.0,3.80893043]
["bitfinex-derivatives","BTCF0:USTF0",1756817141033,0.6041078,108750.0,108740.0,2.87917043]
["bitfinex-derivatives","BTCF0:USTF0",1756817141336,0.6041078,108750.0,108740.0,3.80869043]
["bitfinex-derivatives","BTCF0:USTF0",1756817141834,0.70300472,108750.0,108740.0,3.20476527]
["bitfinex-derivatives","BTCF0:USTF0",1756817142030,0.70300472,108750.0,108740.0,2.27524527]
["bitfinex-derivatives","BTCF0:USTF0",1756817142226,0.71736472,108750.0,108740.0,1.31128256]
["bitfinex-derivatives","BTCF0:USTF0",1756817142436,0.71736472,108750.0,108740.0,1.68772281]
["bitfinex-derivatives","BTCF0:USTF0",1756817142637,0.75187472,108750.0,108740.0,2.61684281]
["bitfinex-derivatives","BTCF0:USTF0",1756817142834,0.71736472,108750.0,108740.0,2.70879021]
["bitfinex-derivatives","BTCF0:USTF0",1756817143542,0.75187472,108750.0,108740.0,1.31128256]
["bitfinex-derivatives","BTCF0:USTF0",1756817143740,0.75187472,108750.0,108740.0,2.61680281]
["bitfinex-derivatives","BTCF0:USTF0",1756817143938,0.75187472,108750.0,108740.0,1.68772281]
["bitfinex-derivatives","BTCF0:USTF0",1756817144133,1.00187472,108750.0,108740.0,1.36772281]
["bitfinex-derivatives","BTCF0:USTF0",1756817144340,1.00187472,108750.0,108740.0,1.92984256]
["bitfinex-derivatives","BTCF0:USTF0",1756817144842,1.00187472,108750.0,108740.0,1.89301205]
["bitfinex-derivatives","BTCF0:USTF0",1756817145238,1.00187472,108750.0,108740.0,1.89317205]
["bitfinex-derivatives","BTCF0:USTF0",1756817145637,0.3608,108770.0,108740.0,3.42205538]
["bitfinex-derivatives","BTCF0:USTF0",1756817145838,0.3608,108780.0,108760.0,1.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1756817146140,0.3608,108780.0,108770.0,1.30480025]
["bitfinex-derivatives","BTCF0:USTF0",1756817146335,0.39531,108780.0,108770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756817146529,0.39531,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756817146734,0.98724025,108780.0,108740.0,1.6917723]
["bitfinex-derivatives","BTCF0:USTF0",1756817146936,0.01436,108750.0,108740.0,1.6509723]
["bitfinex-derivatives","BTCF0:USTF0",1756817147241,0.40967,108750.0,108740.0,2.5799723]
["bitfinex-derivatives","BTCF0:USTF0",1756817147738,0.40967,108750.0,108740.0,1.36647945]
["bitfinex-derivatives","BTCF0:USTF0",1756817147945,0.39531,108760.0,108740.0,1.7429197]
["bitfinex-derivatives","BTCF0:USTF0",1756817148944,0.3608,108750.0,108740.0,1.7429197]
["bitfinex-derivatives","BTCF0:USTF0",1756817149142,0.3608,108750.0,108740.0,2.6706797]
["bitfinex-derivatives","BTCF0:USTF0",1756817149445,0.40955,108750.0,108740.0,1.27453205]
["bitfinex-derivatives","BTCF0:USTF0",1756817149838,0.40955,108750.0,108740.0,1.89193205]
["bitfinex-derivatives","BTCF0:USTF0",1756817150246,0.40955,108750.0,108740.0,1.89169205]
["bitfinex-derivatives","BTCF0:USTF0",1756817150441,0.37504,108750.0,108740.0,1.33453205]
["bitfinex-derivatives","BTCF0:USTF0",1756817150646,0.40955,108750.0,108740.0,0.96453205]
["bitfinex-derivatives","BTCF0:USTF0",1756817150841,0.40955,108750.0,108740.0,1.21453205]
["bitfinex-derivatives","BTCF0:USTF0",1756817151744,0.40955,108750.0,108740.0,2.14085205]
["bitfinex-derivatives","BTCF0:USTF0",1756817152145,0.40955,108750.0,108740.0,1.21453205]
["bitfinex-derivatives","BTCF0:USTF0",1756817152335,0.40955,108750.0,108740.0,2.14061205]
["bitfinex-derivatives","BTCF0:USTF0",1756817152537,0.65955,108750.0,108740.0,1.88061205]
["bitfinex-derivatives","BTCF0:USTF0",1756817152741,0.65955,108750.0,108740.0,0.95453205]
["bitfinex-derivatives","BTCF0:USTF0",1756817152946,0.03451,108740.0,108730.0,0.01876411]
["bitfinex-derivatives","BTCF0:USTF0",1756817153246,0.76969784,108740.0,108730.0,0.01876411]
["bitfinex-derivatives","BTCF0:USTF0",1756817153548,1.01969784,108740.0,108730.0,0.94448411]
["bitfinex-derivatives","BTCF0:USTF0",1756817153744,1.01969784,108740.0,108730.0,0.01876411]
["bitfinex-derivatives","BTCF0:USTF0",1756817153950,0.98518784,108740.0,108710.0,0.94372949]
["bitfinex-derivatives","BTCF0:USTF0",1756817154249,0.39531,108720.0,108710.0,0.96248949]
["bitfinex-derivatives","BTCF0:USTF0",1756817154449,0.39531,108720.0,108710.0,0.15836949]
["bitfinex-derivatives","BTCF0:USTF0",1756817154746,0.39531,108720.0,108710.0,1.27244949]
["bitfinex-derivatives","BTCF0:USTF0",1756817154951,0.39531,108720.0,108710.0,1.25404949]
["bitfinex-derivatives","BTCF0:USTF0",1756817155247,0.39531,108720.0,108710.0,1.32280949]
["bitfinex-derivatives","BTCF0:USTF0",1756817155545,0.39531,108720.0,108710.0,0.96280949]
["bitfinex-derivatives","BTCF0:USTF0",1756817155752,0.39531,108720.0,108710.0,1.23280949]
["bitfinex-derivatives","BTCF0:USTF0",1756817155953,0.39531,108720.0,108710.0,1.22910949]
["bitfinex-derivatives","BTCF0:USTF0",1756817156250,0.47003442,108730.0,108710.0,1.39108229]
["bitfinex-derivatives","BTCF0:USTF0",1756817156450,0.3608,108720.0,108710.0,1.17108229]
["bitfinex-derivatives","BTCF0:USTF0",1756817156652,0.3608,108730.0,108720.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817156950,0.39531,108730.0,108710.0,0.94034949]
["bitfinex-derivatives","BTCF0:USTF0",1756817157141,0.39531,108720.0,108710.0,0.38342949]
["bitfinex-derivatives","BTCF0:USTF0",1756817157345,0.39531,108720.0,108710.0,0.95790949]
["bitfinex-derivatives","BTCF0:USTF0",1756817157651,0.3608,108720.0,108710.0,0.95790949]
["bitfinex-derivatives","BTCF0:USTF0",1756817158049,0.39531,108730.0,108720.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817158244,0.39531,108730.0,108720.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1756817158446,0.39531,108730.0,108720.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817158653,0.03451,108720.0,108710.0,0.95790949]
["bitfinex-derivatives","BTCF0:USTF0",1756817158953,0.39531,108720.0,108710.0,1.30790949]
["bitfinex-derivatives","BTCF0:USTF0",1756817159152,0.3608,108730.0,108720.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817159453,0.39531,108730.0,108720.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1756817159645,0.3608,108730.0,108720.0,0.4007243]
["bitfinex-derivatives","BTCF0:USTF0",1756817160042,0.39531,108730.0,108720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756817160248,0.03451,108720.0,108710.0,0.01466949]
["bitfinex-derivatives","BTCF0:USTF0",1756817160452,0.03451,108720.0,108710.0,1.32610949]
["bitfinex-derivatives","BTCF0:USTF0",1756817160453,0.39531,108720.0,108710.0,1.32610949]
["bitfinex-derivatives","BTCF0:USTF0",1756817160653,0.3608,108730.0,108720.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817161046,0.3608,108730.0,108720.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1756817161249,0.3608,108730.0,108720.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1756817161443,0.3608,108730.0,108720.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817161643,0.39531,108730.0,108720.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1756817161857,0.3608,108740.0,108720.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756817162056,0.38331,108740.0,108730.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1756817162256,0.38331,108740.0,108730.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756817162655,0.3608,108740.0,108730.0,1.16306364]
["bitfinex-derivatives","BTCF0:USTF0",1756817162851,0.37516,108750.0,108740.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1756817163055,0.4161023,108760.0,108740.0,1.3324274]
["bitfinex-derivatives","BTCF0:USTF0",1756817163358,0.4161023,108760.0,108750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756817163744,0.4161023,108760.0,108740.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1756817163949,0.3608,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817164151,0.03451,108730.0,108710.0,0.03342949]
["bitfinex-derivatives","BTCF0:USTF0",1756817164354,0.3608,108720.0,108710.0,0.94794949]
["bitfinex-derivatives","BTCF0:USTF0",1756817164553,0.39531,108720.0,108710.0,0.94794949]
["bitfinex-derivatives","BTCF0:USTF0",1756817165552,0.39531,108720.0,108710.0,0.93794949]
["bitfinex-derivatives","BTCF0:USTF0",1756817165856,0.39531,108720.0,108710.0,0.94882949]
["bitfinex-derivatives","BTCF0:USTF0",1756817165857,0.75611,108720.0,108710.0,0.94882949]
["bitfinex-derivatives","BTCF0:USTF0",1756817166046,1.38049784,108720.0,108710.0,0.02466949]
["bitfinex-derivatives","BTCF0:USTF0",1756817166247,0.03581,108710.0,108680.0,2.00717387]
["bitfinex-derivatives","BTCF0:USTF0",1756817166453,0.3608,108690.0,108680.0,2.14717387]
["bitfinex-derivatives","BTCF0:USTF0",1756817166652,0.39661,108690.0,108680.0,2.32717387]
["bitfinex-derivatives","BTCF0:USTF0",1756817166857,0.39661,108690.0,108680.0,2.91325387]
["bitfinex-derivatives","BTCF0:USTF0",1756817167053,0.39661,108690.0,108680.0,2.92325387]
["bitfinex-derivatives","BTCF0:USTF0",1756817167259,0.39661,108690.0,108680.0,2.92309387]
["bitfinex-derivatives","BTCF0:USTF0",1756817167459,0.64661,108690.0,108680.0,2.92289387]
["bitfinex-derivatives","BTCF0:USTF0",1756817167661,1.02099784,108690.0,108680.0,0.05505387]
["bitfinex-derivatives","BTCF0:USTF0",1756817167848,1.02099784,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817168046,0.64661,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817168246,1.02099784,108690.0,108680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756817168754,0.0149,108650.0,108630.0,0.12583328]
["bitfinex-derivatives","BTCF0:USTF0",1756817169062,0.0149,108650.0,108580.0,0.2607514]
["bitfinex-derivatives","BTCF0:USTF0",1756817169063,2.08043568,108640.0,108570.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756817169255,0.3608,108590.0,108580.0,0.02319303]
["bitfinex-derivatives","BTCF0:USTF0",1756817169455,1.13130784,108590.0,108580.0,0.90072987]
["bitfinex-derivatives","BTCF0:USTF0",1756817169755,0.08022,108580.0,108550.0,0.01349092]
["bitfinex-derivatives","BTCF0:USTF0",1756817170061,0.51452157,108580.0,108560.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756817170258,0.03532,108560.0,108550.0,0.01349092]
["bitfinex-derivatives","BTCF0:USTF0",1756817170555,0.77050784,108560.0,108550.0,0.01349092]
["bitfinex-derivatives","BTCF0:USTF0",1756817170861,0.39612,108560.0,108550.0,0.03668395]
["bitfinex-derivatives","BTCF0:USTF0",1756817171057,0.77050784,108560.0,108550.0,0.15668395]
["bitfinex-derivatives","BTCF0:USTF0",1756817171258,0.39612,108560.0,108550.0,0.03668395]
["bitfinex-derivatives","BTCF0:USTF0",1756817171453,0.39612,108560.0,108550.0,0.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1756817171454,0.3608,108560.0,108550.0,0.32200395]
["bitfinex-derivatives","BTCF0:USTF0",1756817171650,0.73518784,108560.0,108550.0,0.03668395]
["bitfinex-derivatives","BTCF0:USTF0",1756817171854,0.77050784,108560.0,108550.0,0.03668395]
["bitfinex-derivatives","BTCF0:USTF0",1756817172051,1.02050784,108560.0,108550.0,0.01349092]
["bitfinex-derivatives","BTCF0:USTF0",1756817172254,1.02050784,108560.0,108530.0,0.00886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817172453,0.74343,108540.0,108530.0,0.00886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817172665,0.7216,108540.0,108530.0,0.04418309]
["bitfinex-derivatives","BTCF0:USTF0",1756817172851,0.02183,108560.0,108540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817172852,0.3608,108550.0,108540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817173051,0.3608,108550.0,108540.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1756817173250,0.3608,108560.0,108540.0,1.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1756817173451,0.75701784,108560.0,108550.0,0.02319303]
["bitfinex-derivatives","BTCF0:USTF0",1756817173858,0.3608,108560.0,108550.0,0.32323303]
["bitfinex-derivatives","BTCF0:USTF0",1756817174054,0.33760697,108570.0,108560.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817174253,0.33760697,108570.0,108560.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1756817174658,0.0201745,108580.0,108560.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1756817174953,0.38263,108570.0,108560.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1756817175460,0.3608,108570.0,108560.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1756817175665,0.3809745,108580.0,108570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817175854,0.0201745,108580.0,108570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817176055,0.3809745,108580.0,108570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817176459,0.3809745,108580.0,108560.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1756817176660,0.3809745,108580.0,108570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817176861,0.3809745,108580.0,108570.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756817176862,0.0201745,108580.0,108570.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756817177165,0.4028045,108580.0,108570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817177467,0.4028045,108580.0,108570.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756817177668,0.4028045,108580.0,108550.0,0.94928]
["bitfinex-derivatives","BTCF0:USTF0",1756817177669,1.00536234,108580.0,108550.0,0.94928]
["bitfinex-derivatives","BTCF0:USTF0",1756817177855,1.09598784,108560.0,108530.0,0.00886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817178060,0.7216,108540.0,108530.0,0.04418309]
["bitfinex-derivatives","BTCF0:USTF0",1756817178362,0.7216,108540.0,108530.0,0.13886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817178363,0.74343,108540.0,108530.0,0.13886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817178554,0.74343,108540.0,108530.0,0.17418309]
["bitfinex-derivatives","BTCF0:USTF0",1756817178754,0.7216,108540.0,108530.0,0.17418309]
["bitfinex-derivatives","BTCF0:USTF0",1756817179168,0.7216,108540.0,108530.0,0.13886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817179365,0.74343,108540.0,108530.0,0.13886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817179664,0.3608,108550.0,108530.0,0.17418309]
["bitfinex-derivatives","BTCF0:USTF0",1756817179868,0.3608,108540.0,108530.0,0.17418309]
["bitfinex-derivatives","BTCF0:USTF0",1756817180969,0.38263,108540.0,108530.0,0.13886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817181374,0.38263,108540.0,108530.0,0.36886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817182672,0.38263,108540.0,108530.0,0.14886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817182873,0.75701784,108540.0,108530.0,0.00886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817183368,1.00701784,108540.0,108530.0,0.00886309]
["bitfinex-derivatives","BTCF0:USTF0",1756817183567,1.00701784,108540.0,108510.0,0.96245654]
["bitfinex-derivatives","BTCF0:USTF0",1756817183762,1.00701784,108540.0,108510.0,0.02845654]
["bitfinex-derivatives","BTCF0:USTF0",1756817183763,1.10894784,108520.0,108510.0,0.02845654]
["bitfinex-derivatives","BTCF0:USTF0",1756817184069,0.7216,108520.0,108510.0,0.06377654]
["bitfinex-derivatives","BTCF0:USTF0",1756817184267,0.73456,108520.0,108510.0,0.16845654]
["bitfinex-derivatives","BTCF0:USTF0",1756817184463,0.7216,108520.0,108510.0,0.16845654]
["bitfinex-derivatives","BTCF0:USTF0",1756817184668,0.3608,108530.0,108520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817184872,0.3608,108530.0,108520.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1756817185269,0.37376,108530.0,108520.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756817185465,0.3608,108530.0,108520.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1756817186378,0.3608,108530.0,108520.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1756817186572,0.3608,108540.0,108530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817186778,0.3608,108550.0,108540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817186979,0.01,108550.0,108540.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1756817187382,0.38172611,108570.0,108560.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817187689,0.38172611,108570.0,108540.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1756817187690,0.01296,108560.0,108540.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1756817187975,0.3608,108550.0,108540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817188277,0.3608,108550.0,108530.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1756817188278,1.10894784,108550.0,108530.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1756817188478,0.3608,108540.0,108530.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1756817188677,0.3608,108540.0,108520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817188983,0.37376,108530.0,108520.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1756817189184,0.3608,108530.0,108520.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1756817189476,0.3608,108540.0,108530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817189682,0.3608,108540.0,108530.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756817189874,0.3608,108540.0,108530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817190076,0.74814784,108540.0,108520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817190379,0.0921337,108520.0,108510.0,0.06377654]
["bitfinex-derivatives","BTCF0:USTF0",1756817190576,0.37376,108530.0,108510.0,1.34857654]
["bitfinex-derivatives","BTCF0:USTF0",1756817190781,0.37376,108530.0,108510.0,0.99857654]
["bitfinex-derivatives","BTCF0:USTF0",1756817191172,0.37376,108530.0,108510.0,0.06377654]
["bitfinex-derivatives","BTCF0:USTF0",1756817191482,0.74814784,108530.0,108520.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1756817191667,0.37376,108530.0,108520.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1756817191872,0.37376,108530.0,108520.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1756817192278,0.3608,108530.0,108520.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1756817192578,0.3608,108530.0,108520.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1756817192785,0.3608,108560.0,108550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756817192970,0.3608,108560.0,108550.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1756817192971,0.3908,108560.0,108550.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1756817193173,0.3908,108560.0,108550.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1756817193474,0.3908,108560.0,108550.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1756817193672,0.01296,108550.0,108530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817193876,0.01296,108550.0,108530.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1756817194179,0.3608,108540.0,108530.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1756817194379,0.3608,108540.0,108530.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1756817194582,0.3608,108540.0,108530.0,1.09996]
["bitfinex-derivatives","BTCF0:USTF0",1756817194882,0.3608,108550.0,108540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756817195188,0.3608,108550.0,108540.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756817195876,0.3608,108550.0,108540.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1756817196076,0.37376,108550.0,108540.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1756817196586,0.3608,108550.0,108540.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1756817196780,0.3608,108560.0,108540.0,0.4021113]
["bitfinex-derivatives","BTCF0:USTF0",1756817196980,0.3708,108560.0,108550.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1756817197177,0.3608,108560.0,108550.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756817197691,0.4528997,108560.0,108550.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756817198274,0.3608,108560.0,108550.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756817198574,0.47381741,108570.0,108560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756817198782,0.47381741,108570.0,108560.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1756817199284,0.48677741,108570.0,108560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756817199487,1.22196525,108570.0,108560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756817199675,0.84757741,108570.0,108560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756817199878,0.84757741,108570.0,108560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756817200075,1.22196525,108570.0,108560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756817200270,1.09757741,108570.0,108560.0,1.28328]
["bitfinex-derivatives","BTCF0:USTF0",1756817200471,1.09757741,108570.0,108540.0,1.94664]
["bitfinex-derivatives","BTCF0:USTF0",1756817200472,1.47196525,108570.0,108540.0,1.94664]
["bitfinex-derivatives","BTCF0:USTF0",1756817200782,0.37376,108560.0,108550.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1756817201586,0.37376,108560.0,108550.0,0.96707]
["bitfinex-derivatives","BTCF0:USTF0",1756817201884,0.37376,108560.0,108550.0,0.98707]
["bitfinex-derivatives","BTCF0:USTF0",1756817202079,0.37376,108560.0,108550.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1756817202273,0.37376,108560.0,108550.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756817202476,0.3608,108560.0,108550.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756817202883,0.3608,108560.0,108550.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1756817203079,0.37376,108560.0,108550.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1756817203987,0.37376,108560.0,108550.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756817204183,0.37376,108560.0,108550.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756817204485,0.37376,108560.0,108550.0,0.97866]
["bitfinex-derivatives","BTCF0:USTF0",1756817205581,0.4658598,108560.0,108550.0,0.97866]
["bitfinex-derivatives","BTCF0:USTF0",1756817205986,0.4658598,108560.0,108550.0,1.32866]
["bitfinex-derivatives","BTCF0:USTF0",1756817206185,0.4658598,108560.0,108550.0,1.11866]
["bitfinex-derivatives","BTCF0:USTF0",1756817206392,0.4658598,108560.0,108550.0,0.97866]
["bitfinex-derivatives","BTCF0:USTF0",1756817206585,0.4658598,108560.0,108550.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1756817206780,0.5073398,108560.0,108550.0,1.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756817206988,0.1050682,108550.0,108540.0,1.98059]
["bitfinex-derivatives","BTCF0:USTF0",1756817207288,0.4529082,108550.0,108540.0,2.91079]
["bitfinex-derivatives","BTCF0:USTF0",1756817207590,0.4529082,108550.0,108540.0,2.93079]
["bitfinex-derivatives","BTCF0:USTF0",1756817207980,0.4658682,108550.0,108540.0,2.91079]
["bitfinex-derivatives","BTCF0:USTF0",1756817208491,0.4658682,108550.0,108540.0,1.98059]
["bitfinex-derivatives","BTCF0:USTF0",1756817208785,0.82729604,108550.0,108540.0,2.90951]
["bitfinex-derivatives","BTCF0:USTF0",1756817208986,0.0921082,108550.0,108540.0,2.90951]
["bitfinex-derivatives","BTCF0:USTF0",1756817209176,0.4529082,108550.0,108540.0,1.98059]
["bitfinex-derivatives","BTCF0:USTF0",1756817209380,0.4529082,108550.0,108540.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1756817209587,0.4529082,108550.0,108540.0,2.29059]
["bitfinex-derivatives","BTCF0:USTF0",1756817209893,0.4529082,108550.0,108540.0,3.21887]
["bitfinex-derivatives","BTCF0:USTF0",1756817210283,0.3608,108560.0,108550.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756817210483,0.3608,108560.0,108550.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1756817210884,0.3945,108560.0,108550.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1756817211081,0.38154,108560.0,108550.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1756817211287,0.3608,108560.0,108550.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1756817211587,0.75999744,108570.0,108550.0,0.3270183]
["bitfinex-derivatives","BTCF0:USTF0",1756817211795,0.80369744,108570.0,108560.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1756817211992,1.16449744,108570.0,108560.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1756817212693,1.43523744,108570.0,108560.0,1.06728]
["bitfinex-derivatives","BTCF0:USTF0",1756817212887,1.43523744,108570.0,108560.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1756817213394,0.0337,108560.0,108550.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756817213594,0.77277133,108560.0,108550.0,1.02171]
["bitfinex-derivatives","BTCF0:USTF0",1756817213789,0.77277133,108560.0,108550.0,1.1138182]
["bitfinex-derivatives","BTCF0:USTF0",1756817214196,0.02074,108560.0,108550.0,1.1138182]
["bitfinex-derivatives","BTCF0:USTF0",1756817214391,0.77295744,108570.0,108550.0,1.1138182]
["bitfinex-derivatives","BTCF0:USTF0",1756817214588,0.3608,108560.0,108550.0,1.1138182]
["bitfinex-derivatives","BTCF0:USTF0",1756817214795,0.41524,108560.0,108550.0,1.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756817215097,0.79351133,108560.0,108550.0,1.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756817215894,0.73907133,108560.0,108550.0,1.1128182]
["bitfinex-derivatives","BTCF0:USTF0",1756817216093,0.4528998,108560.0,108550.0,1.1128182]
["bitfinex-derivatives","BTCF0:USTF0",1756817216494,0.4528998,108560.0,108550.0,1.2528182]
["bitfinex-derivatives","BTCF0:USTF0",1756817216695,0.4528998,108560.0,108550.0,0.3270182]
["bitfinex-derivatives","BTCF0:USTF0",1756817216900,0.4528998,108560.0,108550.0,1.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756817216901,0.5073398,108560.0,108550.0,1.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756817217096,0.4736398,108560.0,108550.0,1.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756817217292,0.48678451,108570.0,108550.0,1.3993482]
["bitfinex-derivatives","BTCF0:USTF0",1756817217493,0.88579584,108570.0,108560.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756817217710,1.24659584,108570.0,108560.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756817218298,0.83462451,108570.0,108560.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756817218504,1.51733584,108570.0,108560.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756817219195,1.26733584,108570.0,108560.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756817219401,1.26733584,108570.0,108560.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1756817220598,1.13906451,108570.0,108560.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1756817220789,1.51733584,108570.0,108560.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1756817220990,0.01296,108560.0,108550.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1756817221195,0.41524,108560.0,108550.0,1.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756817221391,1.04351133,108560.0,108550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756817221604,0.05444,108540.0,108530.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1756817221808,0.79351133,108540.0,108530.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1756817222104,1.15431133,108540.0,108530.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1756817222507,1.40431133,108540.0,108520.0,1.98059]
["bitfinex-derivatives","BTCF0:USTF0",1756817222799,0.3608,108530.0,108520.0,1.98059]
["bitfinex-derivatives","BTCF0:USTF0",1756817223104,0.3608,108530.0,108520.0,3.04387]
["bitfinex-derivatives","BTCF0:USTF0",1756817223403,0.37376,108530.0,108520.0,3.04387]
["bitfinex-derivatives","BTCF0:USTF0",1756817223804,0.75203133,108530.0,108520.0,3.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756817224299,0.37376,108530.0,108520.0,2.12059]
["bitfinex-derivatives","BTCF0:USTF0",1756817224496,0.79351133,108530.0,108520.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1756817224700,0.79351133,108530.0,108520.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756817224901,0.79351133,108530.0,108520.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756817225998,0.86751844,108530.0,108520.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756817226891,0.85455844,108530.0,108520.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756817227104,0.85455844,108530.0,108520.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756817227906,0.86751844,108530.0,108520.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756817228105,0.87663745,108530.0,108520.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756817228604,0.49836612,108530.0,108520.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756817228905,0.87663745,108530.0,108520.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756817229397,1.50490878,108530.0,108520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817229602,2.79238878,108530.0,108510.0,0.09093308]
["bitfinex-derivatives","BTCF0:USTF0",1756817229791,0.04771,108500.0,108490.0,0.15787464]
["bitfinex-derivatives","BTCF0:USTF0",1756817229993,1.18277133,108500.0,108490.0,0.08274704]
["bitfinex-derivatives","BTCF0:USTF0",1756817230298,0.0829,108490.0,108480.0,0.01866716]
["bitfinex-derivatives","BTCF0:USTF0",1756817230494,1.74197133,108490.0,108480.0,0.01866716]
["bitfinex-derivatives","BTCF0:USTF0",1756817230906,2.06197133,108490.0,108470.0,0.01107283]
["bitfinex-derivatives","BTCF0:USTF0",1756817231106,2.37080266,108480.0,108470.0,0.01107283]
["bitfinex-derivatives","BTCF0:USTF0",1756817231405,2.37080266,108480.0,108470.0,0.05697283]
["bitfinex-derivatives","BTCF0:USTF0",1756817231406,0.38487,108480.0,108470.0,0.05697283]
["bitfinex-derivatives","BTCF0:USTF0",1756817231907,0.82197133,108480.0,108470.0,0.05697283]
["bitfinex-derivatives","BTCF0:USTF0",1756817232101,0.83197133,108480.0,108470.0,0.05697283]
["bitfinex-derivatives","BTCF0:USTF0",1756817232304,0.3708,108480.0,108470.0,0.72609903]
["bitfinex-derivatives","BTCF0:USTF0",1756817232721,0.01,108480.0,108470.0,0.34392283]
["bitfinex-derivatives","BTCF0:USTF0",1756817233004,0.3708,108480.0,108470.0,0.34392283]
["bitfinex-derivatives","BTCF0:USTF0",1756817233510,0.79678133,108480.0,108470.0,0.34392283]
["bitfinex-derivatives","BTCF0:USTF0",1756817233696,0.41851,108480.0,108470.0,0.34392283]
["bitfinex-derivatives","BTCF0:USTF0",1756817234006,0.3708,108480.0,108470.0,0.60392283]
["bitfinex-derivatives","BTCF0:USTF0",1756817234205,0.3608,108490.0,108480.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756817234397,0.3608,108490.0,108480.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1756817234596,0.3608,108490.0,108480.0,1.33357]
["bitfinex-derivatives","BTCF0:USTF0",1756817234800,0.76314133,108490.0,108480.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756817235107,0.82197133,108490.0,108480.0,0.99809]
["bitfinex-derivatives","BTCF0:USTF0",1756817235507,0.4437,108490.0,108480.0,0.99809]
["bitfinex-derivatives","BTCF0:USTF0",1756817235707,0.82197133,108490.0,108480.0,0.99809]
["bitfinex-derivatives","BTCF0:USTF0",1756817235903,0.3608,108490.0,108480.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1756817236209,0.3608,108500.0,108490.0,0.0921589]
["bitfinex-derivatives","BTCF0:USTF0",1756817236501,0.3608,108510.0,108500.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756817236709,0.82197133,108510.0,108500.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756817236896,0.82197133,108510.0,108500.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1756817237806,1.09197133,108510.0,108490.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1756817238008,0.82197133,108500.0,108490.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756817238199,0.0829,108490.0,108480.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1756817238408,0.4437,108490.0,108480.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1756817238601,0.82197133,108490.0,108480.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756817238810,0.4437,108490.0,108480.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1756817239305,0.4437,108490.0,108480.0,1.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756817239508,0.4437,108490.0,108480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756817239811,0.82197133,108490.0,108470.0,2.0411178]
["bitfinex-derivatives","BTCF0:USTF0",1756817240015,0.39599,108480.0,108470.0,2.0411178]
["bitfinex-derivatives","BTCF0:USTF0",1756817240203,0.39599,108480.0,108470.0,2.87579283]
["bitfinex-derivatives","BTCF0:USTF0",1756817241215,0.82197133,108480.0,108470.0,0.1766478]
["bitfinex-derivatives","BTCF0:USTF0",1756817241513,1.07197133,108480.0,108470.0,0.92911283]
["bitfinex-derivatives","BTCF0:USTF0",1756817241904,0.03519,108470.0,108450.0,0.09227772]
["bitfinex-derivatives","BTCF0:USTF0",1756817242206,0.03519,108470.0,108450.0,0.17512772]
["bitfinex-derivatives","BTCF0:USTF0",1756817242207,0.4437,108460.0,108450.0,0.17512772]
["bitfinex-derivatives","BTCF0:USTF0",1756817242412,0.82197133,108460.0,108450.0,0.09240275]
["bitfinex-derivatives","BTCF0:USTF0",1756817243013,0.4437,108460.0,108450.0,0.09240275]
["bitfinex-derivatives","BTCF0:USTF0",1756817243413,0.82197133,108460.0,108450.0,1.01072275]
["bitfinex-derivatives","BTCF0:USTF0",1756817244107,0.4437,108460.0,108450.0,1.09344772]
["bitfinex-derivatives","BTCF0:USTF0",1756817244505,0.4437,108460.0,108450.0,1.01072275]
["bitfinex-derivatives","BTCF0:USTF0",1756817244707,0.82197133,108460.0,108450.0,1.01072275]
["bitfinex-derivatives","BTCF0:USTF0",1756817244903,0.4437,108460.0,108450.0,1.01076275]
["bitfinex-derivatives","BTCF0:USTF0",1756817245116,0.38487,108460.0,108450.0,1.02488275]
["bitfinex-derivatives","BTCF0:USTF0",1756817245610,0.3608,108470.0,108460.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756817245802,0.3608,108470.0,108460.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1756817246106,0.3608,108480.0,108470.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1756817246309,0.0203981,108490.0,108480.0,0.1291185]
["bitfinex-derivatives","BTCF0:USTF0",1756817246500,0.0203981,108490.0,108480.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756817246501,0.3811981,108490.0,108480.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756817246702,0.84236943,108490.0,108480.0,0.10580497]
["bitfinex-derivatives","BTCF0:USTF0",1756817246897,0.84236943,108490.0,108480.0,1.00404497]
["bitfinex-derivatives","BTCF0:USTF0",1756817247108,0.84236943,108490.0,108480.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1756817247297,1.09236943,108490.0,108480.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1756817247501,0.84236943,108490.0,108480.0,1.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756817248103,0.4640981,108490.0,108480.0,1.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756817248304,0.4289081,108490.0,108480.0,1.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756817248608,0.84236943,108490.0,108480.0,1.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756817248997,0.4640981,108490.0,108480.0,1.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756817249410,0.3811981,108490.0,108480.0,2.09464983]
["bitfinex-derivatives","BTCF0:USTF0",1756817249601,0.0203981,108490.0,108480.0,1.33693497]
["bitfinex-derivatives","BTCF0:USTF0",1756817249812,0.3811981,108490.0,108480.0,1.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756817250304,0.3811981,108490.0,108480.0,1.3763785]
["bitfinex-derivatives","BTCF0:USTF0",1756817250504,0.3608,108500.0,108490.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1756817250702,0.3608,108510.0,108490.0,1.4246463]
["bitfinex-derivatives","BTCF0:USTF0",1756817250906,0.3608,108510.0,108500.0,1.5731178]
["bitfinex-derivatives","BTCF0:USTF0",1756817251104,0.3608,108510.0,108500.0,1.10269497]
["bitfinex-derivatives","BTCF0:USTF0",1756817251300,0.3608,108510.0,108500.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756817251301,0.78678133,108510.0,108500.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756817251501,0.76314133,108510.0,108500.0,1.08874871]
["bitfinex-derivatives","BTCF0:USTF0",1756817251809,0.3608,108510.0,108500.0,1.44502021]
["bitfinex-derivatives","BTCF0:USTF0",1756817252016,0.3608,108510.0,108500.0,1.3621215]
["bitfinex-derivatives","BTCF0:USTF0",1756817252209,0.38151586,108520.0,108510.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756817252414,0.38151586,108520.0,108510.0,0.16574647]
["bitfinex-derivatives","BTCF0:USTF0",1756817252914,0.38151586,108520.0,108510.0,1.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756817253111,0.3608,108520.0,108510.0,1.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756817254112,0.40843,108520.0,108510.0,1.00829]
["bitfinex-derivatives","BTCF0:USTF0",1756817254308,0.40843,108520.0,108500.0,0.16574647]
["bitfinex-derivatives","BTCF0:USTF0",1756817254309,0.0829,108510.0,108500.0,0.16574647]
["bitfinex-derivatives","BTCF0:USTF0",1756817254505,0.4437,108510.0,108500.0,0.16574647]
["bitfinex-derivatives","BTCF0:USTF0",1756817254708,0.82197133,108510.0,108500.0,1.05423647]
["bitfinex-derivatives","BTCF0:USTF0",1756817254907,0.82197133,108510.0,108500.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756817255111,0.82197133,108510.0,108490.0,1.04508647]
["bitfinex-derivatives","BTCF0:USTF0",1756817255318,0.39599,108500.0,108490.0,1.04508647]
["bitfinex-derivatives","BTCF0:USTF0",1756817255514,0.77426133,108500.0,108490.0,1.04508647]
["bitfinex-derivatives","BTCF0:USTF0",1756817256016,0.39599,108500.0,108490.0,1.04508647]
["bitfinex-derivatives","BTCF0:USTF0",1756817256408,0.03387,108490.0,108480.0,2.14655012]
["bitfinex-derivatives","BTCF0:USTF0",1756817256615,0.77294133,108490.0,108480.0,2.98971647]
["bitfinex-derivatives","BTCF0:USTF0",1756817257015,0.73907133,108490.0,108480.0,2.98971647]
["bitfinex-derivatives","BTCF0:USTF0",1756817257214,0.3608,108490.0,108480.0,2.98971647]
["bitfinex-derivatives","BTCF0:USTF0",1756817257416,0.3608,108490.0,108480.0,2.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756817257614,0.39467,108490.0,108480.0,2.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756817257808,0.77294133,108490.0,108480.0,2.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756817258205,0.4529604,108490.0,108480.0,2.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756817258413,0.86510173,108490.0,108480.0,2.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756817258815,0.4529604,108490.0,108480.0,2.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756817259010,0.3608,108500.0,108490.0,0.1740504]
["bitfinex-derivatives","BTCF0:USTF0",1756817259413,0.3608,108500.0,108490.0,0.5240504]
["bitfinex-derivatives","BTCF0:USTF0",1756817259617,0.3608,108500.0,108490.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756817260123,0.3608,108500.0,108490.0,1.15232173]
["bitfinex-derivatives","BTCF0:USTF0",1756817260321,0.3608,108510.0,108500.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1756817260515,0.3608,108510.0,108500.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1756817260818,0.3608,108510.0,108500.0,1.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1756817261115,0.3608,108510.0,108500.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1756817261307,1.07150133,108510.0,108480.0,2.15703937]
["bitfinex-derivatives","BTCF0:USTF0",1756817261512,0.3608,108490.0,108480.0,2.32198]
["bitfinex-derivatives","BTCF0:USTF0",1756817261709,0.00912611,108540.0,108490.0,0.5007104]
["bitfinex-derivatives","BTCF0:USTF0",1756817261919,0.01377,108550.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817262214,0.44323,108540.0,108520.0,1.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756817262409,0.44323,108540.0,108520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756817262410,0.82150133,108530.0,108520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756817262618,1.15150133,108530.0,108520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756817262809,0.08243,108530.0,108520.0,0.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1756817263016,0.37827133,108540.0,108530.0,0.0921264]
["bitfinex-derivatives","BTCF0:USTF0",1756817263322,0.08243,108530.0,108520.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1756817263516,0.78070133,108530.0,108520.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756817263713,0.78070133,108530.0,108510.0,0.0921389]
["bitfinex-derivatives","BTCF0:USTF0",1756817263912,0.40936,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817264113,0.08243,108510.0,108500.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756817264516,0.05821,108530.0,108500.0,1.14121893]
["bitfinex-derivatives","BTCF0:USTF0",1756817264716,0.33434,108530.0,108510.0,0.83121003]
["bitfinex-derivatives","BTCF0:USTF0",1756817264913,0.33434,108530.0,108510.0,0.7829387]
["bitfinex-derivatives","BTCF0:USTF0",1756817265114,0.69514,108530.0,108510.0,1.16121003]
["bitfinex-derivatives","BTCF0:USTF0",1756817265320,0.33434,108530.0,108510.0,1.16121003]
["bitfinex-derivatives","BTCF0:USTF0",1756817265522,0.36821,108530.0,108510.0,1.16121003]
["bitfinex-derivatives","BTCF0:USTF0",1756817265721,0.36821,108530.0,108510.0,0.7829387]
["bitfinex-derivatives","BTCF0:USTF0",1756817266023,0.36821,108530.0,108510.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756817266223,0.36821,108530.0,108510.0,0.7829405]
["bitfinex-derivatives","BTCF0:USTF0",1756817266425,0.36821,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817266625,0.72901,108530.0,108500.0,0.83121713]
["bitfinex-derivatives","BTCF0:USTF0",1756817266824,2.05236133,108530.0,108500.0,0.73907133]
["bitfinex-derivatives","BTCF0:USTF0",1756817267123,2.05236133,108530.0,108500.0,1.10122103]
["bitfinex-derivatives","BTCF0:USTF0",1756817267323,0.08243,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817267720,0.46070133,108510.0,108490.0,1.39784371]
["bitfinex-derivatives","BTCF0:USTF0",1756817268322,0.08243,108510.0,108490.0,1.39784371]
["bitfinex-derivatives","BTCF0:USTF0",1756817268628,0.44323,108510.0,108490.0,1.39784371]
["bitfinex-derivatives","BTCF0:USTF0",1756817268930,0.08243,108510.0,108500.0,0.0921517]
["bitfinex-derivatives","BTCF0:USTF0",1756817269228,0.77294133,108530.0,108500.0,0.6929517]
["bitfinex-derivatives","BTCF0:USTF0",1756817269426,0.77467,108530.0,108500.0,0.6929517]
["bitfinex-derivatives","BTCF0:USTF0",1756817269621,0.38514,108520.0,108500.0,0.4529517]
["bitfinex-derivatives","BTCF0:USTF0",1756817269823,0.38514,108520.0,108500.0,0.0921517]
["bitfinex-derivatives","BTCF0:USTF0",1756817270023,0.05821,108520.0,108500.0,0.4529517]
["bitfinex-derivatives","BTCF0:USTF0",1756817270232,0.41901,108520.0,108500.0,0.4529517]
["bitfinex-derivatives","BTCF0:USTF0",1756817270431,0.41901,108520.0,108490.0,1.77611134]
["bitfinex-derivatives","BTCF0:USTF0",1756817270928,0.41901,108520.0,108500.0,0.0921505]
["bitfinex-derivatives","BTCF0:USTF0",1756817271127,0.43648133,108520.0,108500.0,0.4529505]
["bitfinex-derivatives","BTCF0:USTF0",1756817271326,0.41901,108520.0,108500.0,0.4529505]
["bitfinex-derivatives","BTCF0:USTF0",1756817271627,0.43648133,108520.0,108500.0,0.7829505]
["bitfinex-derivatives","BTCF0:USTF0",1756817272129,0.45323,108520.0,108500.0,0.4529505]
["bitfinex-derivatives","BTCF0:USTF0",1756817272329,0.40467,108520.0,108500.0,0.4529505]
["bitfinex-derivatives","BTCF0:USTF0",1756817272528,0.77294133,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817272923,0.08243,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817273423,0.08243,108510.0,108500.0,0.0921517]
["bitfinex-derivatives","BTCF0:USTF0",1756817273823,0.04856,108510.0,108500.0,0.0921517]
["bitfinex-derivatives","BTCF0:USTF0",1756817274023,0.04856,108510.0,108490.0,1.39783921]
["bitfinex-derivatives","BTCF0:USTF0",1756817274220,0.44323,108510.0,108490.0,1.31568391]
["bitfinex-derivatives","BTCF0:USTF0",1756817274424,0.0962,108500.0,108490.0,0.94488391]
["bitfinex-derivatives","BTCF0:USTF0",1756817274825,0.06233,108500.0,108490.0,0.94488391]
["bitfinex-derivatives","BTCF0:USTF0",1756817275418,0.39467,108520.0,108490.0,1.93172926]
["bitfinex-derivatives","BTCF0:USTF0",1756817275625,0.44323,108520.0,108490.0,2.12388466]
["bitfinex-derivatives","BTCF0:USTF0",1756817276026,0.44323,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817276233,0.44323,108520.0,108500.0,0.8029516]
["bitfinex-derivatives","BTCF0:USTF0",1756817276430,0.44323,108520.0,108500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756817276619,0.40936,108520.0,108500.0,1.17899705]
["bitfinex-derivatives","BTCF0:USTF0",1756817276824,1.31667,108530.0,108500.0,1.17899705]
["bitfinex-derivatives","BTCF0:USTF0",1756817277024,0.39467,108530.0,108500.0,1.17898965]
["bitfinex-derivatives","BTCF0:USTF0",1756817277223,0.39467,108530.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817277224,0.3608,108530.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817277422,0.38514,108530.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817277624,0.44323,108530.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817278027,0.44323,108530.0,108510.0,1.0136629]
["bitfinex-derivatives","BTCF0:USTF0",1756817278330,0.44323,108530.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817278733,0.50323,108530.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817279228,0.0921371,108520.0,108510.0,1.013663]
["bitfinex-derivatives","BTCF0:USTF0",1756817279441,0.0921371,108520.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817279621,0.0921371,108520.0,108510.0,1.0136632]
["bitfinex-derivatives","BTCF0:USTF0",1756817279927,0.0921371,108520.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817280325,0.0921371,108520.0,108510.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756817280525,0.0921371,108520.0,108510.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1756817280721,0.0921371,108520.0,108510.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756817282834,0.03387,108570.0,108560.0,0.08289647]
["bitfinex-derivatives","BTCF0:USTF0",1756817283130,0.03387,108560.0,108540.0,1.36769647]
["bitfinex-derivatives","BTCF0:USTF0",1756817283338,0.3608,108570.0,108540.0,1.726916]
["bitfinex-derivatives","BTCF0:USTF0",1756817283636,0.39467,108570.0,108540.0,1.6348]
["bitfinex-derivatives","BTCF0:USTF0",1756817283837,0.77071535,108570.0,108540.0,1.6869171]
["bitfinex-derivatives","BTCF0:USTF0",1756817284035,0.03387,108570.0,108540.0,1.6869171]
["bitfinex-derivatives","BTCF0:USTF0",1756817284337,0.03387,108570.0,108550.0,0.4529065]
["bitfinex-derivatives","BTCF0:USTF0",1756817284338,0.05821,108570.0,108550.0,0.4529065]
["bitfinex-derivatives","BTCF0:USTF0",1756817284525,0.3608,108580.0,108550.0,0.7229065]
["bitfinex-derivatives","BTCF0:USTF0",1756817284526,0.41901,108580.0,108550.0,0.7229065]
["bitfinex-derivatives","BTCF0:USTF0",1756817284842,0.08243,108580.0,108560.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1756817285044,0.44323,108580.0,108560.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1756817285339,0.08243,108580.0,108560.0,1.6361808]
["bitfinex-derivatives","BTCF0:USTF0",1756817285635,0.08243,108580.0,108560.0,1.28372]
["bitfinex-derivatives","BTCF0:USTF0",1756817285831,0.08243,108580.0,108560.0,1.3758208]
["bitfinex-derivatives","BTCF0:USTF0",1756817286034,0.39771,108590.0,108560.0,1.625817]
["bitfinex-derivatives","BTCF0:USTF0",1756817286237,0.48771,108590.0,108560.0,1.375817]
["bitfinex-derivatives","BTCF0:USTF0",1756817286429,0.48771,108590.0,108560.0,1.655817]
["bitfinex-derivatives","BTCF0:USTF0",1756817286625,0.37992382,108600.0,108570.0,0.0920889]
["bitfinex-derivatives","BTCF0:USTF0",1756817286830,0.45216382,108600.0,108580.0,1.3754037]
["bitfinex-derivatives","BTCF0:USTF0",1756817287027,0.03691,108590.0,108580.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756817287229,0.04692,108600.0,108580.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756817287433,0.09692,108600.0,108580.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756817287738,0.0920731,108600.0,108580.0,1.3753998]
["bitfinex-derivatives","BTCF0:USTF0",1756817287932,0.0920753,108590.0,108580.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756817288132,0.87512568,108610.0,108580.0,1.91052535]
["bitfinex-derivatives","BTCF0:USTF0",1756817288133,0.3608,108600.0,108580.0,1.91052535]
["bitfinex-derivatives","BTCF0:USTF0",1756817288329,0.09235153,108610.0,108580.0,1.66052535]
["bitfinex-derivatives","BTCF0:USTF0",1756817288539,0.80315153,108610.0,108580.0,1.75260895]
["bitfinex-derivatives","BTCF0:USTF0",1756817288738,0.44235153,108610.0,108580.0,1.75260895]
["bitfinex-derivatives","BTCF0:USTF0",1756817288934,0.3608,108620.0,108590.0,0.82891635]
["bitfinex-derivatives","BTCF0:USTF0",1756817289240,0.76384,108620.0,108600.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1756817289444,0.76384,108620.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817289445,0.09801,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817289634,0.09801,108600.0,108580.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1756817289830,0.79794535,108600.0,108580.0,1.29464]
["bitfinex-derivatives","BTCF0:USTF0",1756817290036,0.45881,108600.0,108580.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756817290937,0.09801,108600.0,108580.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756817291138,0.45881,108600.0,108580.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756817291333,0.44384,108590.0,108580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817291539,0.44384,108590.0,108580.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756817291734,0.08304,108590.0,108580.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756817291940,0.29613,108590.0,108580.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756817292237,0.69384,108590.0,108580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817292544,1.03297535,108590.0,108560.0,2.86968]
["bitfinex-derivatives","BTCF0:USTF0",1756817292840,0.39771,108580.0,108560.0,2.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756817293041,0.3608,108580.0,108560.0,3.3325796]
["bitfinex-derivatives","BTCF0:USTF0",1756817293346,0.39771,108580.0,108560.0,2.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756817293738,0.39771,108590.0,108560.0,2.9717804]
["bitfinex-derivatives","BTCF0:USTF0",1756817294037,0.3608,108590.0,108560.0,3.93652535]
["bitfinex-derivatives","BTCF0:USTF0",1756817294245,0.3608,108590.0,108560.0,4.02862135]
["bitfinex-derivatives","BTCF0:USTF0",1756817294430,0.3608,108590.0,108560.0,3.652576]
["bitfinex-derivatives","BTCF0:USTF0",1756817294638,0.41268,108600.0,108570.0,0.82893645]
["bitfinex-derivatives","BTCF0:USTF0",1756817294639,0.45881,108600.0,108570.0,0.82893645]
["bitfinex-derivatives","BTCF0:USTF0",1756817294939,0.46881,108600.0,108580.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1756817295336,0.39892,108600.0,108580.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1756817295536,0.39892,108600.0,108580.0,1.3762405]
["bitfinex-derivatives","BTCF0:USTF0",1756817295940,0.42086,108610.0,108590.0,0.0920751]
["bitfinex-derivatives","BTCF0:USTF0",1756817296241,0.1152084,108610.0,108600.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1756817296640,0.5358984,108610.0,108600.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1756817297745,0.09801,108600.0,108590.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1756817298145,0.09801,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817298449,0.09801,108600.0,108590.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1756817298642,0.4528584,108610.0,108590.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1756817298841,0.52384,108610.0,108590.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1756817299148,0.52364,108610.0,108590.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1756817299456,0.3608,108610.0,108590.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1756817299637,0.42741028,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817299837,0.10352028,108620.0,108610.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756817300439,0.3608,108650.0,108610.0,3.95149715]
["bitfinex-derivatives","BTCF0:USTF0",1756817300745,0.02315,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817300958,0.39771,108670.0,108650.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1756817301244,0.39771,108680.0,108660.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1756817301437,0.7008,108680.0,108670.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1756817301634,0.7008,108680.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817301945,0.03691,108660.0,108650.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1756817302249,0.39771,108680.0,108650.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756817302445,0.39771,108660.0,108650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817302652,0.03691,108660.0,108650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817303154,0.39771,108670.0,108650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817303334,0.06,108670.0,108660.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1756817303542,0.39771,108680.0,108660.0,1.28952]
["bitfinex-derivatives","BTCF0:USTF0",1756817303847,0.3608,108680.0,108660.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1756817304148,0.39771,108680.0,108660.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1756817304551,0.04613,108670.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817304746,0.45881,108650.0,108640.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756817304938,0.09801,108650.0,108640.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756817305338,1.08485535,108650.0,108640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756817305535,1.00181535,108650.0,108620.0,0.56724419]
["bitfinex-derivatives","BTCF0:USTF0",1756817305740,0.73684535,108640.0,108620.0,0.95892419]
["bitfinex-derivatives","BTCF0:USTF0",1756817305949,0.01497,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817306141,0.01497,108650.0,108640.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1756817306337,0.39771,108670.0,108640.0,1.76435805]
["bitfinex-derivatives","BTCF0:USTF0",1756817306539,0.39771,108670.0,108640.0,1.77435805]
["bitfinex-derivatives","BTCF0:USTF0",1756817306540,0.50771,108670.0,108640.0,1.77435805]
["bitfinex-derivatives","BTCF0:USTF0",1756817306735,0.14691,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817306945,0.02033824,108680.0,108660.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1756817307144,0.11724824,108680.0,108660.0,1.30632]
["bitfinex-derivatives","BTCF0:USTF0",1756817307350,0.41295535,108670.0,108660.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1756817307545,0.41295535,108670.0,108660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817307851,0.02033824,108680.0,108660.0,1.10885635]
["bitfinex-derivatives","BTCF0:USTF0",1756817308146,0.02033824,108680.0,108670.0,1.76441285]
["bitfinex-derivatives","BTCF0:USTF0",1756817308348,0.02033824,108680.0,108670.0,2.39441285]
["bitfinex-derivatives","BTCF0:USTF0",1756817308551,0.0206968,108700.0,108690.0,0.0919906]
["bitfinex-derivatives","BTCF0:USTF0",1756817308850,0.0206968,108700.0,108690.0,1.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756817309241,0.0206968,108700.0,108690.0,1.7887106]
["bitfinex-derivatives","BTCF0:USTF0",1756817309644,0.0206968,108700.0,108690.0,1.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756817310049,0.0356668,108700.0,108690.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1756817310250,0.0725768,108700.0,108690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817310547,0.69862215,108700.0,108690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817311348,0.03691,108690.0,108680.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1756817311740,0.03691,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817312048,0.03691,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817312545,0.28691,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817312745,0.66295535,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817313144,0.25,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817313348,0.28691,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817313946,0.66295535,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817314147,0.64767,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817314345,1.40371535,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817314554,1.02371535,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817314951,0.05188,108650.0,108640.0,0.37966845]
["bitfinex-derivatives","BTCF0:USTF0",1756817315145,0.05188,108650.0,108640.0,0.40966845]
["bitfinex-derivatives","BTCF0:USTF0",1756817315340,0.42792535,108650.0,108640.0,0.74966845]
["bitfinex-derivatives","BTCF0:USTF0",1756817315546,0.41268,108650.0,108640.0,0.01886845]
["bitfinex-derivatives","BTCF0:USTF0",1756817315746,1.03872535,108650.0,108640.0,0.35886845]
["bitfinex-derivatives","BTCF0:USTF0",1756817315943,1.03872535,108650.0,108640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756817316142,1.03872535,108650.0,108640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817317454,1.34872535,108650.0,108640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817317650,0.03465,108640.0,108620.0,0.01884419]
["bitfinex-derivatives","BTCF0:USTF0",1756817317957,0.77149535,108630.0,108620.0,0.01884419]
["bitfinex-derivatives","BTCF0:USTF0",1756817318152,0.73684535,108630.0,108610.0,1.32405215]
["bitfinex-derivatives","BTCF0:USTF0",1756817318358,0.03465,108620.0,108610.0,1.66405215]
["bitfinex-derivatives","BTCF0:USTF0",1756817318652,0.03465,108620.0,108610.0,1.41405215]
["bitfinex-derivatives","BTCF0:USTF0",1756817319053,0.41069535,108620.0,108610.0,0.10893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817319355,1.02149535,108620.0,108610.0,0.10893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817319758,1.03086966,108620.0,108610.0,0.10893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817320550,1.12086966,108620.0,108610.0,0.10893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817320951,0.74482431,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817321156,0.73545,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817321350,1.11149535,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817321663,1.41071279,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817321859,1.40149535,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817322251,1.41075986,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817322652,1.03471451,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817322853,1.41075986,108620.0,108610.0,0.01893215]
["bitfinex-derivatives","BTCF0:USTF0",1756817323363,0.41465,108620.0,108610.0,0.41687215]
["bitfinex-derivatives","BTCF0:USTF0",1756817323559,0.73684535,108630.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817323560,0.04407756,108630.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817323857,0.03465,108630.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817324049,0.41069535,108630.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817324254,0.38465,108630.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817324452,0.39376091,108630.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817324654,0.38465,108630.0,108610.0,0.41687215]
["bitfinex-derivatives","BTCF0:USTF0",1756817324854,0.76069535,108630.0,108610.0,0.41687215]
["bitfinex-derivatives","BTCF0:USTF0",1756817325058,0.76069535,108630.0,108610.0,0.50893005]
["bitfinex-derivatives","BTCF0:USTF0",1756817325360,0.73684535,108640.0,108620.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817325549,0.17465,108640.0,108630.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817325755,0.03465,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817325954,0.08465,108650.0,108640.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817326151,0.08465,108650.0,108630.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817326351,0.08465,108650.0,108640.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817326552,0.05529517,108660.0,108640.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817326855,0.03465,108650.0,108640.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817327052,0.05,108650.0,108640.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817327253,0.05,108650.0,108640.0,0.4899729]
["bitfinex-derivatives","BTCF0:USTF0",1756817327449,0.05,108650.0,108640.0,0.7399729]
["bitfinex-derivatives","BTCF0:USTF0",1756817327649,0.43134052,108660.0,108640.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1756817327860,0.61077916,108660.0,108640.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817328060,0.60134052,108660.0,108640.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756817328263,0.60134052,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817328453,0.60134052,108660.0,108650.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817328454,0.22529517,108660.0,108650.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756817328661,0.19064517,108660.0,108650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1756817328960,0.17,108660.0,108650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1756817329151,0.03465,108670.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756817329355,0.13465,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817329552,0.04383735,108670.0,108640.0,1.3855089]
["bitfinex-derivatives","BTCF0:USTF0",1756817329756,0.04383735,108670.0,108660.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756817329757,0.34,108670.0,108660.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756817329955,0.42097,108670.0,108660.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756817330463,0.42097,108670.0,108660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756817330664,0.79701535,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817330853,0.03465,108650.0,108640.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1756817331059,0.03465,108650.0,108640.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1756817331254,0.05733,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817331656,0.08097,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817332866,0.04632,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817333461,0.03465,108660.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817333666,0.34465,108660.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817333862,0.02268,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817334562,0.01,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817334965,0.03268,108650.0,108640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1756817335461,0.09097,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817335762,0.46861094,108650.0,108640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1756817336062,0.08097,108650.0,108640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1756817336266,0.46861094,108650.0,108640.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756817338164,1.09371094,108650.0,108640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817339270,0.78607,108650.0,108640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817339467,1.16371094,108650.0,108640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817340663,1.37906094,108650.0,108610.0,2.32513215]
["bitfinex-derivatives","BTCF0:USTF0",1756817340869,0.78476094,108630.0,108610.0,3.64955215]
["bitfinex-derivatives","BTCF0:USTF0",1756817341070,0.03465,108620.0,108610.0,3.28955215]
["bitfinex-derivatives","BTCF0:USTF0",1756817341866,0.03465,108620.0,108610.0,3.53955215]
["bitfinex-derivatives","BTCF0:USTF0",1756817342067,0.03465,108620.0,108610.0,3.28935215]
["bitfinex-derivatives","BTCF0:USTF0",1756817342263,0.41229094,108630.0,108610.0,3.28935215]
["bitfinex-derivatives","BTCF0:USTF0",1756817342468,0.81941094,108630.0,108620.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756817342770,0.03465,108620.0,108610.0,3.28935215]
["bitfinex-derivatives","BTCF0:USTF0",1756817344059,0.05465,108620.0,108610.0,3.18560869]
["bitfinex-derivatives","BTCF0:USTF0",1756817344264,0.05465,108620.0,108610.0,1.32502]
["bitfinex-derivatives","BTCF0:USTF0",1756817344664,0.47861094,108620.0,108610.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756817344869,0.83941094,108620.0,108610.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756817345067,0.08097,108610.0,108600.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1756817345278,0.45861094,108610.0,108600.0,0.56569]
["bitfinex-derivatives","BTCF0:USTF0",1756817346375,0.45861094,108610.0,108600.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1756817347070,0.53861094,108610.0,108600.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1756817347267,0.45861094,108610.0,108600.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1756817347763,0.13097,108610.0,108600.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1756817347967,0.13097,108610.0,108600.0,0.56569]
["bitfinex-derivatives","BTCF0:USTF0",1756817347968,0.09632,108610.0,108600.0,0.56569]
["bitfinex-derivatives","BTCF0:USTF0",1756817348174,0.40070094,108620.0,108610.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817348470,0.77050094,108620.0,108610.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817348870,0.77050094,108620.0,108610.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1756817349272,0.77050094,108620.0,108610.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756817349575,1.13130094,108620.0,108610.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756817349769,0.08286,108610.0,108600.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817349968,0.47050094,108610.0,108600.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756817350275,0.09286,108610.0,108600.0,0.52293]
["bitfinex-derivatives","BTCF0:USTF0",1756817351169,0.09286,108610.0,108600.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756817351673,0.47050094,108610.0,108600.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1756817351876,0.46050094,108610.0,108600.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1756817352076,0.46050094,108610.0,108600.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756817352277,0.08286,108610.0,108600.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756817352472,0.16286,108610.0,108600.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756817353082,0.54050094,108610.0,108600.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756817353269,0.08,108610.0,108600.0,1.15057094]
["bitfinex-derivatives","BTCF0:USTF0",1756817353577,0.78440094,108640.0,108630.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817353781,0.0369,108630.0,108620.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756817354076,0.46050094,108640.0,108630.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817354281,0.41851211,108650.0,108630.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817354479,1.17211305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817355284,0.43367211,108650.0,108640.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817355480,0.39677211,108650.0,108640.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817356478,0.43367211,108650.0,108640.0,1.36337]
["bitfinex-derivatives","BTCF0:USTF0",1756817357174,0.81131305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817357383,1.17211305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817357577,0.81131305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817357980,1.17211305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817358980,1.17187305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817359384,0.79423211,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817359979,0.82547305,108650.0,108640.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756817360385,0.81107305,108650.0,108640.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817361282,0.02057211,108650.0,108640.0,1.59857514]
["bitfinex-derivatives","BTCF0:USTF0",1756817361477,0.1775816,108680.0,108670.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817361984,0.65425166,108680.0,108670.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817362284,0.16571008,108680.0,108670.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817362483,0.20261008,108680.0,108670.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817362674,0.20261008,108680.0,108660.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1756817362675,1.12415102,108680.0,108660.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1756817362980,0.0369,108670.0,108660.0,1.31428]
["bitfinex-derivatives","BTCF0:USTF0",1756817363283,0.07571008,108680.0,108670.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817363577,0.21261008,108680.0,108670.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756817363786,0.0369,108670.0,108660.0,1.33638]
["bitfinex-derivatives","BTCF0:USTF0",1756817364175,0.11261008,108680.0,108670.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817364372,0.81025102,108680.0,108670.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817364779,0.81025102,108680.0,108670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756817364982,0.04596,108670.0,108650.0,0.06596195]
["bitfinex-derivatives","BTCF0:USTF0",1756817365177,0.04596,108650.0,108640.0,1.40585195]
["bitfinex-derivatives","BTCF0:USTF0",1756817365374,0.79840094,108660.0,108650.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1756817365676,0.08286,108660.0,108650.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817365874,1.18130094,108660.0,108640.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1756817366077,0.41454094,108650.0,108640.0,1.35348]
["bitfinex-derivatives","BTCF0:USTF0",1756817366276,0.41454094,108650.0,108640.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1756817366277,0.08286,108650.0,108640.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1756817366482,0.08286,108650.0,108640.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1756817366974,0.44726,108650.0,108640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817367177,0.72490094,108650.0,108640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817367376,1.09490094,108650.0,108640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817367578,1.39570094,108650.0,108630.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756817367800,0.46050094,108640.0,108630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817368677,0.08286,108640.0,108630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817369986,0.08286,108640.0,108630.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1756817371286,0.16286,108640.0,108630.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1756817371882,0.39286,108640.0,108630.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1756817372480,0.31,108640.0,108630.0,1.17261174]
["bitfinex-derivatives","BTCF0:USTF0",1756817372678,0.04380039,108660.0,108650.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756817372982,0.08070039,108660.0,108650.0,1.35581]
["bitfinex-derivatives","BTCF0:USTF0",1756817373388,0.0369,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817373589,0.0369,108640.0,108630.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1756817373882,0.0369,108640.0,108630.0,1.34468]
["bitfinex-derivatives","BTCF0:USTF0",1756817374082,0.0369,108640.0,108630.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1756817374586,0.46050094,108640.0,108630.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756817374775,0.46050094,108640.0,108630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817374971,0.46050094,108640.0,108630.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756817375170,0.08286,108640.0,108630.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756817375676,0.08286,108640.0,108630.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1756817375878,0.08286,108640.0,108630.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1756817376376,0.08286,108640.0,108630.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756817376579,0.08286,108640.0,108630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817377381,0.46050094,108640.0,108630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817377690,1.39440094,108640.0,108610.0,2.37216195]
["bitfinex-derivatives","BTCF0:USTF0",1756817377986,0.08004,108620.0,108610.0,3.25816]
["bitfinex-derivatives","BTCF0:USTF0",1756817378383,0.08004,108620.0,108610.0,3.32412195]
["bitfinex-derivatives","BTCF0:USTF0",1756817379585,0.08004,108620.0,108610.0,2.34216]
["bitfinex-derivatives","BTCF0:USTF0",1756817379780,0.08004,108620.0,108610.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1756817380287,0.08922916,108620.0,108610.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1756817380886,0.08922916,108620.0,108610.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1756817381990,0.09922916,108620.0,108610.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1756817382185,1.4376701,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817382390,2.3513901,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817383088,0.08004,108590.0,108580.0,0.14269577]
["bitfinex-derivatives","BTCF0:USTF0",1756817383391,0.44084,108590.0,108580.0,0.15269577]
["bitfinex-derivatives","BTCF0:USTF0",1756817383587,0.81848094,108590.0,108580.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756817383783,1.13848094,108590.0,108580.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756817383990,0.81848094,108590.0,108580.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756817384192,0.78447094,108590.0,108570.0,0.96881665]
["bitfinex-derivatives","BTCF0:USTF0",1756817384390,0.44084,108580.0,108570.0,0.10193665]
["bitfinex-derivatives","BTCF0:USTF0",1756817384590,0.81848094,108580.0,108570.0,0.10193665]
["bitfinex-derivatives","BTCF0:USTF0",1756817385393,0.81848094,108580.0,108570.0,0.06597665]
["bitfinex-derivatives","BTCF0:USTF0",1756817385789,0.81848094,108580.0,108570.0,0.01893665]
["bitfinex-derivatives","BTCF0:USTF0",1756817386582,0.03401,108570.0,108560.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1756817386788,0.81848094,108570.0,108560.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1756817386984,0.81848094,108570.0,108550.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756817387188,0.81848094,108560.0,108550.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756817387387,0.81848094,108560.0,108550.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817388689,0.81848094,108560.0,108550.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756817388690,0.44084,108560.0,108550.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756817388891,0.81848094,108560.0,108550.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756817389090,0.81848094,108560.0,108550.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756817389291,0.44084,108560.0,108550.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756817389688,0.81848094,108560.0,108550.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756817389894,0.81848094,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756817390086,0.82761445,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756817390302,0.82761445,108560.0,108550.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756817390591,0.40683,108570.0,108560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817390791,0.3698467,108580.0,108570.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817391298,0.3931867,108580.0,108570.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817391602,0.4498867,108580.0,108570.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817392100,0.44084,108590.0,108580.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817392301,0.3608,108590.0,108580.0,1.37308094]
["bitfinex-derivatives","BTCF0:USTF0",1756817392603,0.3608,108590.0,108580.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1756817393497,0.81848094,108590.0,108580.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817393704,0.44084,108590.0,108580.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1756817395401,0.40683,108590.0,108580.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1756817395899,0.40683,108590.0,108580.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1756817395900,0.3608,108590.0,108580.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1756817396802,0.3608,108600.0,108590.0,0.1750754]
["bitfinex-derivatives","BTCF0:USTF0",1756817397105,0.3608,108610.0,108600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817397305,0.3608,108610.0,108600.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1756817397495,0.4501273,108610.0,108600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817397892,0.08004,108600.0,108590.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756817398103,0.44084,108600.0,108590.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1756817398299,0.44084,108600.0,108590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817398605,0.83009308,108600.0,108590.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1756817399000,0.45458,108600.0,108570.0,0.0547189]
["bitfinex-derivatives","BTCF0:USTF0",1756817399192,0.44084,108590.0,108580.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1756817399399,0.44084,108590.0,108580.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1756817399599,0.3608,108600.0,108580.0,1.71295698]
["bitfinex-derivatives","BTCF0:USTF0",1756817399797,0.4501273,108610.0,108600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817399999,0.3608,108610.0,108600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817400204,0.37012977,108610.0,108600.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1756817400706,0.38414,108610.0,108600.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1756817401297,0.393142,108610.0,108600.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1756817401892,0.3608,108620.0,108610.0,0.0920585]
["bitfinex-derivatives","BTCF0:USTF0",1756817402108,0.38147417,108630.0,108620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756817402313,0.38147417,108630.0,108620.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1756817402600,0.02067417,108630.0,108620.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1756817402806,0.71151417,108630.0,108620.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756817402998,0.71151417,108630.0,108610.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1756817402999,0.08004,108620.0,108610.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1756817403197,0.44084,108620.0,108600.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756817403398,0.08004,108610.0,108600.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756817403707,0.44084,108610.0,108600.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756817403900,0.04603,108610.0,108600.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756817404101,0.0233,108610.0,108600.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756817404310,0.4408,108610.0,108600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756817405610,0.4408,108610.0,108600.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756817405799,0.4408,108610.0,108590.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1756817405800,0.03401,108600.0,108590.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1756817406001,0.08231,108600.0,108590.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1756817406700,0.44311,108600.0,108590.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1756817407003,0.08529,108590.0,108580.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817407205,0.08529,108590.0,108580.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1756817407409,0.38532,108600.0,108590.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756817407606,0.44609,108600.0,108590.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817407902,0.03581,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817408105,0.08529,108580.0,108570.0,0.4631589]
["bitfinex-derivatives","BTCF0:USTF0",1756817408308,0.08529,108580.0,108570.0,1.0143989]
["bitfinex-derivatives","BTCF0:USTF0",1756817408506,0.08529,108580.0,108570.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817409210,0.44609,108580.0,108570.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1756817409606,0.03581,108570.0,108560.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756817409809,0.44609,108570.0,108560.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817410702,0.44609,108570.0,108560.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1756817410902,0.44609,108570.0,108560.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1756817411098,0.44609,108570.0,108560.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817411405,0.44609,108580.0,108570.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756817411610,0.44609,108580.0,108570.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817411808,0.44609,108580.0,108570.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756817412410,0.08529,108570.0,108560.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817412611,0.44609,108570.0,108560.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817413408,0.45533962,108570.0,108560.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817413609,0.44609,108570.0,108560.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756817415112,0.37551308,108590.0,108570.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817415113,0.3608,108590.0,108570.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817415307,0.44609,108590.0,108580.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817415620,0.45545459,108590.0,108580.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817415805,0.45545459,108590.0,108580.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756817416001,1.08096767,108590.0,108570.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756817416201,0.44609,108580.0,108570.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817416822,0.08529,108570.0,108560.0,0.97769587]
["bitfinex-derivatives","BTCF0:USTF0",1756817417108,0.08529,108560.0,108550.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756817417311,0.44609,108560.0,108550.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756817417509,0.04948,108560.0,108550.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756817417904,0.41028,108560.0,108550.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756817418107,0.3608,108570.0,108550.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1756817418307,0.3608,108570.0,108560.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817418308,0.44609,108570.0,108560.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817419107,0.52609,108570.0,108560.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817420613,0.03581,108560.0,108550.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756817420808,0.08529,108560.0,108550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756817421504,0.41028,108560.0,108550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756817421710,0.3608,108570.0,108550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756817421911,0.55609,108570.0,108560.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817422110,0.55609,108570.0,108560.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756817422312,0.55609,108570.0,108560.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817423311,0.52028,108570.0,108550.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1756817423513,0.38532,108560.0,108550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756817424010,0.42113,108560.0,108550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756817424417,0.44609,108560.0,108550.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756817424618,0.44609,108560.0,108550.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756817425022,0.44609,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817425023,0.82160308,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817425316,0.44609,108560.0,108550.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756817425518,0.44609,108560.0,108550.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756817425714,0.44609,108560.0,108550.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756817426313,0.44609,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817426514,0.51841892,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817426724,0.893932,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817427117,0.51841892,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817427611,0.893932,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817428020,0.51841892,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817430124,0.893932,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817430325,0.9960329,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756817431235,0.04948,108540.0,108520.0,2.04745471]
["bitfinex-derivatives","BTCF0:USTF0",1756817431426,0.82160308,108530.0,108520.0,0.08289647]
["bitfinex-derivatives","BTCF0:USTF0",1756817431646,0.08529,108510.0,108500.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817431919,0.02452,108510.0,108500.0,1.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756817432320,0.3608,108530.0,108510.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756817432525,0.44609,108530.0,108510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756817432726,0.02452,108520.0,108510.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817433021,0.44609,108530.0,108520.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817433720,0.08529,108530.0,108520.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817433926,0.44609,108530.0,108520.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756817434125,0.44609,108530.0,108520.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756817435120,0.44609,108530.0,108520.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756817435729,0.08529,108520.0,108510.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756817436022,0.03439,108510.0,108500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756817436222,0.08163,108510.0,108500.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756817437026,0.73631308,108520.0,108510.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756817437027,0.08163,108520.0,108510.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756817437226,0.04724,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817437828,0.1393741,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817438219,0.1155341,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817438615,0.1737641,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817438820,0.5345641,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817440722,0.5345641,108520.0,108510.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756817440928,0.5345641,108520.0,108510.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756817441230,0.5345641,108520.0,108510.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756817441422,0.5345641,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817442025,0.1737641,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817442223,0.04724,108520.0,108500.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756817442426,0.08163,108520.0,108510.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756817442723,0.08163,108520.0,108510.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817442925,0.38148339,108550.0,108520.0,0.1408929]
["bitfinex-derivatives","BTCF0:USTF0",1756817443127,0.0234,108540.0,108530.0,1.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756817443326,0.05779,108540.0,108530.0,1.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756817443918,0.05779,108540.0,108530.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1756817444231,1.04355308,108540.0,108510.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756817444422,0.04724,108520.0,108510.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756817444623,0.44243,108530.0,108520.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756817444819,0.39519,108540.0,108520.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756817445018,0.0334,108540.0,108530.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756817445225,0.01,108540.0,108530.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756817445627,0.1021193,108540.0,108530.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756817446024,0.1021193,108540.0,108530.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1756817446223,0.0921193,108540.0,108530.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1756817446424,0.47359429,108550.0,108540.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817446626,0.48359429,108550.0,108540.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817447342,0.50699429,108550.0,108540.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817447635,0.56522429,108550.0,108540.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756817448539,0.48359429,108550.0,108540.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756817448730,0.3608,108560.0,108540.0,1.77227248]
["bitfinex-derivatives","BTCF0:USTF0",1756817448935,0.46331038,108570.0,108560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756817449233,0.47307038,108570.0,108560.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756817450932,0.47307038,108570.0,108560.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817451134,0.47307038,108570.0,108560.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756817451335,0.53307038,108570.0,108560.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756817451638,0.53307038,108570.0,108560.0,1.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756817452331,0.42527042,108590.0,108570.0,0.1284936]
["bitfinex-derivatives","BTCF0:USTF0",1756817452537,0.44891088,108590.0,108580.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756817452738,0.40691088,108590.0,108580.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756817452935,0.44130088,108590.0,108580.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756817454034,0.49899618,108590.0,108580.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756817454338,0.08163,108620.0,108610.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817454635,0.39519,108640.0,108620.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817454931,0.8306245,108640.0,108630.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756817455139,0.1392915,108620.0,108610.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817455330,0.1392915,108620.0,108610.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756817455331,0.5344815,108620.0,108610.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756817455840,0.5374815,108620.0,108610.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756817456134,0.5374815,108620.0,108610.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756817456436,0.5344815,108620.0,108610.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1756817456627,0.5394815,108620.0,108610.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1756817456826,0.5394815,108620.0,108610.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1756817457233,0.5404815,108620.0,108610.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1756817457538,0.5404815,108620.0,108610.0,0.98727]
["bitfinex-derivatives","BTCF0:USTF0",1756817458335,0.91834516,108620.0,108610.0,0.98727]
["bitfinex-derivatives","BTCF0:USTF0",1756817458842,1.16834516,108620.0,108610.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1756817459137,1.18834516,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756817459332,0.95534516,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756817460233,0.043,108620.0,108610.0,0.46402366]
["bitfinex-derivatives","BTCF0:USTF0",1756817460542,0.023,108620.0,108610.0,1.54688366]
["bitfinex-derivatives","BTCF0:USTF0",1756817460841,0.023,108620.0,108610.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1756817461041,0.023,108620.0,108610.0,2.41326366]
["bitfinex-derivatives","BTCF0:USTF0",1756817461244,0.023,108620.0,108610.0,2.50532366]
["bitfinex-derivatives","BTCF0:USTF0",1756817461434,0.023,108620.0,108610.0,1.54688366]
["bitfinex-derivatives","BTCF0:USTF0",1756817461747,0.023,108620.0,108610.0,2.50548366]
["bitfinex-derivatives","BTCF0:USTF0",1756817462247,0.023,108620.0,108610.0,1.45482366]
["bitfinex-derivatives","BTCF0:USTF0",1756817462546,0.44243,108640.0,108630.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756817462732,0.54243,108640.0,108630.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756817463235,0.79243,108640.0,108630.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1756817463637,0.08163,108630.0,108620.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817463836,0.44243,108630.0,108620.0,0.99179]
["bitfinex-derivatives","BTCF0:USTF0",1756817464031,0.3608,108640.0,108620.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756817464237,0.44243,108650.0,108640.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817464436,0.80243,108650.0,108640.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756817464643,0.03439,108640.0,108630.0,0.98155]
["bitfinex-derivatives","BTCF0:USTF0",1756817464830,0.44243,108640.0,108630.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1756817465030,0.44243,108640.0,108630.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756817465236,0.40804,108640.0,108630.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756817465435,0.3678,108640.0,108630.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756817465836,0.3678,108640.0,108630.0,1.43202366]
["bitfinex-derivatives","BTCF0:USTF0",1756817466439,0.007,108640.0,108630.0,2.13486646]
["bitfinex-derivatives","BTCF0:USTF0",1756817466637,0.007,108640.0,108630.0,2.48486646]
["bitfinex-derivatives","BTCF0:USTF0",1756817467146,0.3608,108660.0,108650.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756817467344,0.7008,108660.0,108650.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756817467546,0.3608,108660.0,108650.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756817467742,0.3608,108660.0,108650.0,0.48357366]
["bitfinex-derivatives","BTCF0:USTF0",1756817468047,0.44041,108660.0,108650.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756817468545,0.44041,108660.0,108650.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756817468947,0.44041,108660.0,108650.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817469247,0.44041,108660.0,108650.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1756817469444,0.07961,108660.0,108650.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1756817469749,0.44041,108660.0,108650.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1756817470139,0.40644,108660.0,108650.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1756817470438,0.46097473,108670.0,108660.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817470639,0.79097473,108670.0,108660.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817471036,0.79097473,108670.0,108660.0,1.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756817471238,0.71136473,108670.0,108660.0,1.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756817471437,0.71136473,108670.0,108660.0,1.48378366]
["bitfinex-derivatives","BTCF0:USTF0",1756817471845,0.71236473,108670.0,108660.0,1.48378366]
["bitfinex-derivatives","BTCF0:USTF0",1756817472149,0.71236473,108670.0,108660.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756817472341,0.38636473,108670.0,108660.0,1.1979374]
["bitfinex-derivatives","BTCF0:USTF0",1756817472647,0.38636473,108670.0,108660.0,2.18660106]
["bitfinex-derivatives","BTCF0:USTF0",1756817472648,0.005,108670.0,108660.0,2.18660106]
["bitfinex-derivatives","BTCF0:USTF0",1756817473640,0.005,108670.0,108660.0,2.48660106]
["bitfinex-derivatives","BTCF0:USTF0",1756817475144,0.005,108670.0,108660.0,2.44660106]
["bitfinex-derivatives","BTCF0:USTF0",1756817475738,0.3608,108700.0,108690.0,0.139762]
["bitfinex-derivatives","BTCF0:USTF0",1756817475946,0.39477,108710.0,108700.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817475947,0.40644,108710.0,108700.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817476152,0.40644,108710.0,108700.0,0.45950366]
["bitfinex-derivatives","BTCF0:USTF0",1756817476153,0.32564,108710.0,108700.0,0.45950366]
["bitfinex-derivatives","BTCF0:USTF0",1756817476450,0.72041,108710.0,108700.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817476643,0.04564,108700.0,108690.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817476849,0.07961,108710.0,108700.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817477143,0.04,108710.0,108700.0,0.48357366]
["bitfinex-derivatives","BTCF0:USTF0",1756817477350,0.36982126,108720.0,108700.0,0.44970366]
["bitfinex-derivatives","BTCF0:USTF0",1756817477647,0.79943126,108720.0,108710.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756817477845,1.17729492,108720.0,108710.0,0.99977]
["bitfinex-derivatives","BTCF0:USTF0",1756817478045,1.17729492,108720.0,108710.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1756817478252,0.07961,108710.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756817478453,0.44041,108700.0,108690.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756817478647,0.07961,108700.0,108690.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1756817478842,0.07961,108700.0,108690.0,1.39436]
["bitfinex-derivatives","BTCF0:USTF0",1756817479047,0.02296,108700.0,108690.0,1.39436]
["bitfinex-derivatives","BTCF0:USTF0",1756817479356,0.07961,108710.0,108700.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756817479551,0.46041,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817479945,0.71041,108710.0,108700.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756817480255,1.41827366,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817480855,0.75644,108710.0,108700.0,0.46950366]
["bitfinex-derivatives","BTCF0:USTF0",1756817481044,0.42376,108710.0,108700.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1756817481244,0.48041,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817481541,0.07961,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817481746,0.08961,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817482148,0.44141,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817482346,0.08061,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817482550,0.001,108710.0,108700.0,0.48357366]
["bitfinex-derivatives","BTCF0:USTF0",1756817482744,0.08061,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817482944,0.02396,108710.0,108700.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1756817483143,0.001,108710.0,108700.0,0.93635716]
["bitfinex-derivatives","BTCF0:USTF0",1756817484051,0.001,108710.0,108700.0,1.18635716]
["bitfinex-derivatives","BTCF0:USTF0",1756817484253,0.001,108710.0,108700.0,1.54635716]
["bitfinex-derivatives","BTCF0:USTF0",1756817485155,0.001,108710.0,108700.0,1.1684935]
["bitfinex-derivatives","BTCF0:USTF0",1756817485350,0.001,108710.0,108700.0,2.49707716]
["bitfinex-derivatives","BTCF0:USTF0",1756817485655,0.001,108710.0,108700.0,1.45437366]
["bitfinex-derivatives","BTCF0:USTF0",1756817485854,0.001,108710.0,108700.0,2.15449366]
["bitfinex-derivatives","BTCF0:USTF0",1756817486848,0.04664,108710.0,108700.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1756817487048,0.001,108710.0,108700.0,2.15373366]
["bitfinex-derivatives","BTCF0:USTF0",1756817487959,0.05793,108710.0,108700.0,2.13906366]
["bitfinex-derivatives","BTCF0:USTF0",1756817488151,0.02396,108710.0,108700.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1756817488343,0.001,108710.0,108700.0,2.24511736]
["bitfinex-derivatives","BTCF0:USTF0",1756817488543,0.001,108710.0,108700.0,1.8672537]
["bitfinex-derivatives","BTCF0:USTF0",1756817488848,0.001,108710.0,108700.0,2.24511736]
["bitfinex-derivatives","BTCF0:USTF0",1756817489160,0.001,108710.0,108700.0,1.07651]
["bitfinex-derivatives","BTCF0:USTF0",1756817489456,0.03497,108710.0,108700.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756817489658,0.39577,108710.0,108700.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756817489958,0.39577,108710.0,108700.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756817489959,0.44141,108710.0,108700.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756817490260,0.44141,108710.0,108700.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1756817490654,0.40744,108710.0,108700.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1756817490952,0.44141,108710.0,108700.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1756817491152,0.44141,108710.0,108700.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1756817491350,0.69441,108710.0,108700.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1756817491557,1.07227366,108710.0,108700.0,1.29236]
["bitfinex-derivatives","BTCF0:USTF0",1756817492054,0.44341,108710.0,108700.0,1.70209366]
["bitfinex-derivatives","BTCF0:USTF0",1756817492250,0.3638,108710.0,108700.0,1.71616366]
["bitfinex-derivatives","BTCF0:USTF0",1756817492650,0.39777,108710.0,108700.0,1.32423]
["bitfinex-derivatives","BTCF0:USTF0",1756817492851,0.44341,108710.0,108700.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1756817493050,0.45341,108710.0,108700.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1756817493258,0.45341,108710.0,108700.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756817493456,0.45341,108710.0,108700.0,1.29136]
["bitfinex-derivatives","BTCF0:USTF0",1756817493753,1.08127366,108710.0,108700.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1756817494144,1.08127366,108710.0,108700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756817494346,1.08127366,108710.0,108700.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1756817494546,1.08127366,108710.0,108700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756817494951,1.42127366,108710.0,108700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756817495250,1.34166366,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817495454,1.40820366,108710.0,108680.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1756817495651,0.42734,108690.0,108680.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756817497154,0.40466,108690.0,108680.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756817497457,0.40466,108690.0,108680.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756817498054,0.42803,108690.0,108680.0,0.99553]
["bitfinex-derivatives","BTCF0:USTF0",1756817498256,0.43103,108690.0,108680.0,1.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756817498450,0.44103,108690.0,108680.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756817498953,0.003,108690.0,108680.0,1.41843366]
["bitfinex-derivatives","BTCF0:USTF0",1756817499351,0.003,108690.0,108680.0,1.87123466]
["bitfinex-derivatives","BTCF0:USTF0",1756817499558,0.003,108690.0,108680.0,2.20123466]
["bitfinex-derivatives","BTCF0:USTF0",1756817499953,0.003,108690.0,108680.0,2.82909832]
["bitfinex-derivatives","BTCF0:USTF0",1756817500354,0.003,108690.0,108680.0,2.82709832]
["bitfinex-derivatives","BTCF0:USTF0",1756817500565,0.003,108690.0,108680.0,2.45023466]
["bitfinex-derivatives","BTCF0:USTF0",1756817501059,0.3608,108710.0,108700.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756817501255,0.08,108710.0,108700.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1756817501562,0.4408,108710.0,108700.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1756817501764,0.45558516,108720.0,108700.0,1.42019366]
["bitfinex-derivatives","BTCF0:USTF0",1756817501963,0.85310516,108720.0,108710.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756817502560,0.50310516,108720.0,108710.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756817502757,0.43468516,108720.0,108710.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756817502961,0.3608,108720.0,108710.0,0.46328366]
["bitfinex-derivatives","BTCF0:USTF0",1756817503261,0.3608,108720.0,108710.0,0.47328366]
["bitfinex-derivatives","BTCF0:USTF0",1756817503965,0.3608,108720.0,108710.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1756817504165,0.3608,108720.0,108710.0,0.47328366]
["bitfinex-derivatives","BTCF0:USTF0",1756817504362,0.39054133,108730.0,108710.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756817504570,0.42922,108720.0,108710.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756817504769,0.47922,108720.0,108710.0,1.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756817505468,0.47922,108720.0,108710.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756817505970,0.48222,108720.0,108710.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756817506764,0.42922,108720.0,108710.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756817507071,0.78222,108720.0,108710.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756817507466,0.78222,108720.0,108710.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1756817507679,0.78422,108720.0,108710.0,0.99786]
["bitfinex-derivatives","BTCF0:USTF0",1756817508070,0.78422,108720.0,108710.0,1.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756817509574,0.78422,108720.0,108710.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1756817509871,0.42342,108720.0,108710.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756817510174,0.78422,108720.0,108710.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756817510373,0.73995,108720.0,108710.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756817510578,0.76085,108720.0,108710.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756817512282,0.41085,108720.0,108710.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756817513680,0.05005,108720.0,108710.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756817514075,0.005,108720.0,108710.0,1.86393916]
["bitfinex-derivatives","BTCF0:USTF0",1756817514384,0.005,108720.0,108710.0,1.77196366]
["bitfinex-derivatives","BTCF0:USTF0",1756817514584,0.005,108720.0,108710.0,2.18393916]
["bitfinex-derivatives","BTCF0:USTF0",1756817515375,0.005,108720.0,108710.0,2.18393926]
["bitfinex-derivatives","BTCF0:USTF0",1756817515776,0.003,108720.0,108710.0,2.08816366]
["bitfinex-derivatives","BTCF0:USTF0",1756817515977,0.003,108720.0,108710.0,2.18013926]
["bitfinex-derivatives","BTCF0:USTF0",1756817516181,0.003,108720.0,108710.0,1.8022756]
["bitfinex-derivatives","BTCF0:USTF0",1756817516378,0.003,108720.0,108710.0,2.80800292]
["bitfinex-derivatives","BTCF0:USTF0",1756817516583,0.3608,108740.0,108730.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756817516783,0.7108,108740.0,108730.0,1.52836236]
["bitfinex-derivatives","BTCF0:USTF0",1756817516979,0.3608,108740.0,108730.0,1.52836236]
["bitfinex-derivatives","BTCF0:USTF0",1756817517180,0.51103606,108750.0,108740.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756817517484,0.81766606,108750.0,108740.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756817518080,0.77261606,108750.0,108740.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756817518676,0.77561606,108750.0,108740.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756817519074,0.333,108750.0,108740.0,0.47328366]
["bitfinex-derivatives","BTCF0:USTF0",1756817519282,0.003,108750.0,108740.0,1.73420366]
["bitfinex-derivatives","BTCF0:USTF0",1756817519482,0.003,108750.0,108740.0,1.73067832]
["bitfinex-derivatives","BTCF0:USTF0",1756817519679,0.003,108750.0,108740.0,0.78975832]
["bitfinex-derivatives","BTCF0:USTF0",1756817519885,0.003,108750.0,108740.0,1.35602]
["bitfinex-derivatives","BTCF0:USTF0",1756817520379,0.003,108750.0,108740.0,1.4479702]
["bitfinex-derivatives","BTCF0:USTF0",1756817520586,0.003,108750.0,108740.0,2.18310852]
["bitfinex-derivatives","BTCF0:USTF0",1756817520986,0.003,108750.0,108740.0,1.73035832]
["bitfinex-derivatives","BTCF0:USTF0",1756817521688,0.3638,108750.0,108740.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756817521891,0.003,108750.0,108740.0,1.72947832]
["bitfinex-derivatives","BTCF0:USTF0",1756817522185,0.003,108750.0,108740.0,1.82142852]
["bitfinex-derivatives","BTCF0:USTF0",1756817522382,0.003,108750.0,108740.0,2.18222852]
["bitfinex-derivatives","BTCF0:USTF0",1756817523284,0.003,108750.0,108740.0,2.43222852]
["bitfinex-derivatives","BTCF0:USTF0",1756817524276,0.00288,108750.0,108740.0,2.43222852]
["bitfinex-derivatives","BTCF0:USTF0",1756817524481,0.00288,108750.0,108740.0,2.43222832]
["bitfinex-derivatives","BTCF0:USTF0",1756817525481,0.00288,108750.0,108740.0,1.49250832]
["bitfinex-derivatives","BTCF0:USTF0",1756817525683,0.00288,108750.0,108740.0,2.33739832]
["bitfinex-derivatives","BTCF0:USTF0",1756817526080,0.00288,108750.0,108740.0,2.42934832]
["bitfinex-derivatives","BTCF0:USTF0",1756817527789,0.46303087,108770.0,108740.0,2.39230832]
["bitfinex-derivatives","BTCF0:USTF0",1756817528088,0.88966087,108770.0,108760.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756817528284,0.88966087,108770.0,108760.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1756817528585,1.26399919,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817528786,0.88966087,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817529085,0.88966087,108770.0,108760.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756817529477,0.88966087,108770.0,108760.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1756817529883,0.88966087,108770.0,108760.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756817530280,0.88966087,108770.0,108760.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1756817530586,0.88966087,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817530778,0.88966087,108770.0,108760.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756817530981,0.88966087,108770.0,108760.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1756817531180,1.14166087,108770.0,108760.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756817531586,1.14166087,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817531587,1.51599919,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817531985,1.14066087,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817532589,1.14066087,108770.0,108760.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1756817532885,0.89066087,108770.0,108760.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756817533280,0.89066087,108770.0,108760.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1756817533678,0.89066087,108770.0,108760.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756817534887,0.89066087,108770.0,108760.0,0.97353]
["bitfinex-derivatives","BTCF0:USTF0",1756817535087,0.89066087,108770.0,108760.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1756817537185,0.89066087,108770.0,108760.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1756817537596,0.89066087,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817537597,1.51499919,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817538184,1.14066087,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817538379,1.51499919,108770.0,108760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756817540796,1.51499919,108770.0,108740.0,0.06591738]
["bitfinex-derivatives","BTCF0:USTF0",1756817541092,1.51499919,108770.0,108730.0,0.67249717]
["bitfinex-derivatives","BTCF0:USTF0",1756817541093,0.04578,108740.0,108730.0,0.67249717]
["bitfinex-derivatives","BTCF0:USTF0",1756817541293,0.40658,108740.0,108730.0,0.92657979]
["bitfinex-derivatives","BTCF0:USTF0",1756817541592,0.45658,108740.0,108730.0,0.92657979]
["bitfinex-derivatives","BTCF0:USTF0",1756817541796,0.45658,108740.0,108730.0,1.32423]
["bitfinex-derivatives","BTCF0:USTF0",1756817542093,0.45558,108740.0,108730.0,1.32423]
["bitfinex-derivatives","BTCF0:USTF0",1756817542289,0.45558,108740.0,108730.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1756817542479,0.45558,108740.0,108730.0,1.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756817542679,0.40558,108740.0,108730.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1756817542891,0.71558,108740.0,108730.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1756817543085,0.71558,108740.0,108730.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756817543288,0.71558,108740.0,108730.0,1.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756817543789,0.71458,108740.0,108730.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756817543986,0.71458,108740.0,108730.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756817544193,0.71458,108740.0,108730.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817544792,0.71458,108740.0,108730.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756817545296,0.71458,108740.0,108730.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756817545588,0.71558,108740.0,108730.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756817545787,0.71558,108740.0,108730.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817546095,0.04158,108730.0,108720.0,1.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756817546290,0.57238,108730.0,108720.0,1.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756817546491,0.40238,108730.0,108720.0,1.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756817546795,0.71238,108730.0,108720.0,1.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756817546986,0.71238,108730.0,108720.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756817547293,0.71238,108730.0,108720.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756817547691,0.71238,108730.0,108720.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756817548590,0.71238,108730.0,108720.0,1.02203]
["bitfinex-derivatives","BTCF0:USTF0",1756817549896,0.71238,108730.0,108720.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756817550096,0.71238,108730.0,108720.0,1.02131]
["bitfinex-derivatives","BTCF0:USTF0",1756817551184,0.71238,108730.0,108720.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1756817551394,1.08671832,108730.0,108720.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756817551985,1.08671832,108730.0,108710.0,0.10049484]
["bitfinex-derivatives","BTCF0:USTF0",1756817551986,0.0099,108720.0,108710.0,0.10049484]
["bitfinex-derivatives","BTCF0:USTF0",1756817552189,0.0099,108720.0,108710.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1756817552190,1.07671832,108720.0,108710.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1756817552387,1.07671832,108720.0,108700.0,0.01843105]
["bitfinex-derivatives","BTCF0:USTF0",1756817552388,2.24477832,108720.0,108700.0,0.01843105]
["bitfinex-derivatives","BTCF0:USTF0",1756817552588,0.77671832,108710.0,108700.0,0.14843105]
["bitfinex-derivatives","BTCF0:USTF0",1756817552788,1.15671832,108710.0,108700.0,0.14843105]
["bitfinex-derivatives","BTCF0:USTF0",1756817553091,1.15671832,108710.0,108680.0,0.98114226]
["bitfinex-derivatives","BTCF0:USTF0",1756817553092,0.03168,108690.0,108680.0,0.98114226]
["bitfinex-derivatives","BTCF0:USTF0",1756817553296,0.40238,108690.0,108680.0,0.43003226]
["bitfinex-derivatives","BTCF0:USTF0",1756817553496,0.40238,108690.0,108680.0,1.4233471]
["bitfinex-derivatives","BTCF0:USTF0",1756817553696,0.40138,108690.0,108680.0,1.4233471]
["bitfinex-derivatives","BTCF0:USTF0",1756817553893,0.3697,108700.0,108680.0,1.4233471]
["bitfinex-derivatives","BTCF0:USTF0",1756817554095,0.3608,108690.0,108680.0,1.32277226]
["bitfinex-derivatives","BTCF0:USTF0",1756817554402,0.3608,108690.0,108680.0,1.32209226]
["bitfinex-derivatives","BTCF0:USTF0",1756817554586,0.3697,108700.0,108680.0,1.35759226]
["bitfinex-derivatives","BTCF0:USTF0",1756817554794,0.73818,108700.0,108690.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756817554994,0.73818,108700.0,108690.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1756817555300,0.7473118,108700.0,108690.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1756817555899,0.7473118,108700.0,108690.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756817556608,1.12165012,108700.0,108690.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756817556900,1.12265012,108700.0,108690.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756817557097,1.12265012,108700.0,108690.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817557402,1.12365012,108700.0,108690.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817557797,0.7493118,108700.0,108690.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817558395,1.12365012,108700.0,108690.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817559298,0.7493118,108700.0,108690.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756817559504,0.7493118,108700.0,108690.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756817559694,0.7261718,108700.0,108690.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1756817559895,0.4419318,108700.0,108690.0,2.08383062]
["bitfinex-derivatives","BTCF0:USTF0",1756817560200,0.002,108700.0,108690.0,2.13463062]
["bitfinex-derivatives","BTCF0:USTF0",1756817560402,0.002,108700.0,108690.0,2.44463062]
["bitfinex-derivatives","BTCF0:USTF0",1756817560800,0.002,108700.0,108690.0,2.08463062]
["bitfinex-derivatives","BTCF0:USTF0",1756817561100,0.002,108700.0,108690.0,2.42463062]
["bitfinex-derivatives","BTCF0:USTF0",1756817561508,0.001,108700.0,108690.0,2.42463062]
["bitfinex-derivatives","BTCF0:USTF0",1756817561695,0.001,108700.0,108690.0,2.42663062]
["bitfinex-derivatives","BTCF0:USTF0",1756817562996,0.43576613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817563197,0.49576613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817563400,0.49576613,108710.0,108700.0,0.47428832]
["bitfinex-derivatives","BTCF0:USTF0",1756817563798,0.49576613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817564497,0.49876613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817565696,0.53614613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817565908,0.53614613,108710.0,108700.0,1.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756817566107,0.79614613,108710.0,108700.0,1.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756817566495,0.59614613,108710.0,108700.0,1.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756817567016,0.59614613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817567202,0.59614613,108710.0,108700.0,1.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756817567601,0.47614613,108710.0,108700.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756817567801,0.0089,108700.0,108690.0,0.95989]
["bitfinex-derivatives","BTCF0:USTF0",1756817568001,0.39818,108700.0,108690.0,1.00819]
["bitfinex-derivatives","BTCF0:USTF0",1756817568607,0.39818,108700.0,108690.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756817568911,0.41818,108700.0,108690.0,1.00819]
["bitfinex-derivatives","BTCF0:USTF0",1756817569108,0.41818,108700.0,108690.0,1.00815]
["bitfinex-derivatives","BTCF0:USTF0",1756817569312,0.3808,108700.0,108690.0,0.45928832]
["bitfinex-derivatives","BTCF0:USTF0",1756817569511,0.43876613,108710.0,108700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756817569811,0.55432613,108710.0,108700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756817570615,0.77432613,108710.0,108700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756817570813,0.77632613,108710.0,108700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756817571110,0.77632613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817571311,0.77532613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817571613,0.76638613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817571811,0.21558613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817572012,0.58532613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817572214,0.78632613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817572411,0.77632613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817573311,0.77632613,108710.0,108700.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756817574211,0.77632613,108710.0,108700.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756817576110,0.77632613,108710.0,108700.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756817580415,0.03756,108700.0,108690.0,1.01398484]
["bitfinex-derivatives","BTCF0:USTF0",1756817580717,0.49836,108700.0,108690.0,1.05067484]
["bitfinex-derivatives","BTCF0:USTF0",1756817581017,0.32756,108700.0,108690.0,1.42788877]
["bitfinex-derivatives","BTCF0:USTF0",1756817581218,0.68836,108700.0,108690.0,1.42788877]
["bitfinex-derivatives","BTCF0:USTF0",1756817581414,0.32756,108700.0,108690.0,1.78788877]
["bitfinex-derivatives","BTCF0:USTF0",1756817581624,0.30431,108700.0,108690.0,1.73788877]
["bitfinex-derivatives","BTCF0:USTF0",1756817581918,0.31325,108700.0,108690.0,1.42788877]
["bitfinex-derivatives","BTCF0:USTF0",1756817582119,0.67405,108700.0,108690.0,1.42888877]
["bitfinex-derivatives","BTCF0:USTF0",1756817582418,0.67405,108700.0,108690.0,1.36289393]
["bitfinex-derivatives","BTCF0:USTF0",1756817582614,0.67405,108700.0,108690.0,1.42901984]
["bitfinex-derivatives","BTCF0:USTF0",1756817582819,0.67405,108700.0,108690.0,1.36289393]
["bitfinex-derivatives","BTCF0:USTF0",1756817583020,0.68836,108700.0,108690.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756817583218,0.68836,108700.0,108690.0,1.03830859]
["bitfinex-derivatives","BTCF0:USTF0",1756817583916,0.68836,108700.0,108690.0,1.07499859]
["bitfinex-derivatives","BTCF0:USTF0",1756817584216,0.68836,108700.0,108690.0,1.45221252]
["bitfinex-derivatives","BTCF0:USTF0",1756817584608,0.68836,108700.0,108690.0,1.07499859]
["bitfinex-derivatives","BTCF0:USTF0",1756817586016,0.68836,108700.0,108690.0,1.03830859]
["bitfinex-derivatives","BTCF0:USTF0",1756817586218,0.68836,108700.0,108690.0,1.03826859]
["bitfinex-derivatives","BTCF0:USTF0",1756817586815,0.68836,108700.0,108690.0,1.07454859]
["bitfinex-derivatives","BTCF0:USTF0",1756817587012,0.68836,108700.0,108690.0,1.07446859]
["bitfinex-derivatives","BTCF0:USTF0",1756817587215,0.68836,108700.0,108690.0,0.09207859]
["bitfinex-derivatives","BTCF0:USTF0",1756817587512,0.68836,108700.0,108690.0,1.87982585]
["bitfinex-derivatives","BTCF0:USTF0",1756817587515,0.29,108700.0,108690.0,1.87982585]
["bitfinex-derivatives","BTCF0:USTF0",1756817587707,0.36974,108730.0,108710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756817587915,0.36974,108730.0,108720.0,1.67755383]
["bitfinex-derivatives","BTCF0:USTF0",1756817588521,0.00894,108730.0,108720.0,1.67755383]
["bitfinex-derivatives","BTCF0:USTF0",1756817588822,0.38113537,108730.0,108720.0,1.67755383]
["bitfinex-derivatives","BTCF0:USTF0",1756817589020,0.37174,108730.0,108720.0,1.67755383]
["bitfinex-derivatives","BTCF0:USTF0",1756817589320,0.03756,108720.0,108710.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1756817589514,0.03756,108720.0,108700.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1756817589515,1.14557813,108720.0,108700.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1756817589714,0.39836,108710.0,108700.0,0.16538657]
["bitfinex-derivatives","BTCF0:USTF0",1756817589914,0.37511,108710.0,108700.0,0.5426047]
["bitfinex-derivatives","BTCF0:USTF0",1756817590115,0.3608,108710.0,108700.0,0.5426047]
["bitfinex-derivatives","BTCF0:USTF0",1756817590423,0.39836,108720.0,108710.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756817590620,0.40836,108720.0,108710.0,1.45090467]
["bitfinex-derivatives","BTCF0:USTF0",1756817590816,0.001,108730.0,108710.0,2.11740027]
["bitfinex-derivatives","BTCF0:USTF0",1756817591018,0.001,108730.0,108720.0,0.82304813]
["bitfinex-derivatives","BTCF0:USTF0",1756817591418,0.03756,108730.0,108720.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756817591624,0.03756,108730.0,108720.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817591822,0.03756,108730.0,108720.0,0.52834555]
["bitfinex-derivatives","BTCF0:USTF0",1756817592025,0.01833998,108740.0,108720.0,0.52834555]
["bitfinex-derivatives","BTCF0:USTF0",1756817592225,0.40695998,108740.0,108730.0,1.38472813]
["bitfinex-derivatives","BTCF0:USTF0",1756817592518,0.03756,108740.0,108730.0,1.45082555]
["bitfinex-derivatives","BTCF0:USTF0",1756817592917,0.39836,108740.0,108730.0,1.07360742]
["bitfinex-derivatives","BTCF0:USTF0",1756817593120,0.39836,108740.0,108730.0,1.45082555]
["bitfinex-derivatives","BTCF0:USTF0",1756817593320,0.3608,108760.0,108730.0,2.47730425]
["bitfinex-derivatives","BTCF0:USTF0",1756817593621,0.45109431,108770.0,108750.0,0.54250288]
["bitfinex-derivatives","BTCF0:USTF0",1756817593822,0.02325,108760.0,108750.0,1.08768475]
["bitfinex-derivatives","BTCF0:USTF0",1756817594024,0.49405,108760.0,108750.0,1.46490288]
["bitfinex-derivatives","BTCF0:USTF0",1756817594325,0.12431,108760.0,108750.0,1.39885813]
["bitfinex-derivatives","BTCF0:USTF0",1756817594525,0.11,108760.0,108750.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1756817594722,0.3608,108770.0,108760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756817594926,0.6228,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817595121,0.66036,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817595426,0.66036,108770.0,108760.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756817595626,0.66036,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817596418,0.65836,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817597225,0.66036,108770.0,108760.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756817597426,0.66036,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817598429,0.66136,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817599028,0.66136,108770.0,108760.0,1.38432813]
["bitfinex-derivatives","BTCF0:USTF0",1756817599224,0.661,108770.0,108760.0,1.38432813]
["bitfinex-derivatives","BTCF0:USTF0",1756817600228,0.661,108770.0,108760.0,1.00711]
["bitfinex-derivatives","BTCF0:USTF0",1756817600425,0.661,108770.0,108760.0,1.38432813]
["bitfinex-derivatives","BTCF0:USTF0",1756817602232,0.661,108770.0,108760.0,1.00711]
["bitfinex-derivatives","BTCF0:USTF0",1756817602431,0.661,108770.0,108760.0,1.38432813]
["bitfinex-derivatives","BTCF0:USTF0",1756817602624,0.661,108770.0,108760.0,0.46224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817602825,0.661,108770.0,108760.0,1.38404813]
["bitfinex-derivatives","BTCF0:USTF0",1756817603225,0.661,108770.0,108760.0,1.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756817603937,0.01,108820.0,108760.0,2.33856813]
["bitfinex-derivatives","BTCF0:USTF0",1756817604234,0.36974,108830.0,108800.0,0.80097813]
["bitfinex-derivatives","BTCF0:USTF0",1756817604235,0.263,108810.0,108800.0,0.80097813]
["bitfinex-derivatives","BTCF0:USTF0",1756817604441,0.263,108810.0,108800.0,2.07261813]
["bitfinex-derivatives","BTCF0:USTF0",1756817604741,0.04672134,108830.0,108820.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756817604928,0.40752134,108830.0,108820.0,1.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756817605125,0.67052134,108830.0,108820.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756817605635,0.74052134,108830.0,108820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756817606726,1.01252134,108830.0,108820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756817607228,1.01352134,108830.0,108820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756817607535,0.7038,108830.0,108820.0,0.80413073]
["bitfinex-derivatives","BTCF0:USTF0",1756817607732,0.003,108830.0,108820.0,1.11413073]
["bitfinex-derivatives","BTCF0:USTF0",1756817607938,0.003,108830.0,108820.0,2.09545073]
["bitfinex-derivatives","BTCF0:USTF0",1756817608136,0.003,108830.0,108820.0,2.45625073]
["bitfinex-derivatives","BTCF0:USTF0",1756817608436,0.003,108830.0,108820.0,2.11625073]
["bitfinex-derivatives","BTCF0:USTF0",1756817608641,0.003,108830.0,108820.0,2.42625073]
["bitfinex-derivatives","BTCF0:USTF0",1756817609339,0.003,108830.0,108820.0,2.33424813]
["bitfinex-derivatives","BTCF0:USTF0",1756817609537,0.003,108830.0,108820.0,1.07304813]
["bitfinex-derivatives","BTCF0:USTF0",1756817609740,0.91436,108830.0,108820.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1756817609930,0.65542,108830.0,108820.0,0.47224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817610131,0.64111,108830.0,108820.0,0.47224813]
["bitfinex-derivatives","BTCF0:USTF0",1756817611034,0.266,108830.0,108820.0,1.39324813]
["bitfinex-derivatives","BTCF0:USTF0",1756817611336,0.266,108830.0,108820.0,1.39316813]
["bitfinex-derivatives","BTCF0:USTF0",1756817612139,0.003,108830.0,108820.0,1.72316813]
["bitfinex-derivatives","BTCF0:USTF0",1756817612442,0.003,108830.0,108820.0,2.42585073]
["bitfinex-derivatives","BTCF0:USTF0",1756817613425,0.003,108830.0,108820.0,1.41304813]
["bitfinex-derivatives","BTCF0:USTF0",1756817613632,0.003,108830.0,108820.0,2.33384813]
["bitfinex-derivatives","BTCF0:USTF0",1756817613931,0.003,108830.0,108820.0,2.42573073]
["bitfinex-derivatives","BTCF0:USTF0",1756817614130,0.00296,108830.0,108820.0,2.42573073]
["bitfinex-derivatives","BTCF0:USTF0",1756817614536,0.4096265,108920.0,108830.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1756817614730,0.05609,108910.0,108900.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756817614929,0.68909,108910.0,108900.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756817615330,0.47909,108910.0,108900.0,0.82304813]
["bitfinex-derivatives","BTCF0:USTF0",1756817615534,0.47909,108910.0,108900.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756817615837,0.31909,108910.0,108900.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756817616031,0.67909,108910.0,108900.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756817616437,0.03572,108900.0,108890.0,1.76798304]
["bitfinex-derivatives","BTCF0:USTF0",1756817616639,0.263,108900.0,108890.0,1.79798304]
["bitfinex-derivatives","BTCF0:USTF0",1756817617333,0.34493,108900.0,108890.0,1.85335304]
["bitfinex-derivatives","BTCF0:USTF0",1756817617535,0.34493,108900.0,108890.0,1.36677]
["bitfinex-derivatives","BTCF0:USTF0",1756817617841,0.34493,108900.0,108890.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756817617842,0.59493,108900.0,108890.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756817618039,0.64493,108900.0,108890.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756817618232,0.64493,108900.0,108890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756817619030,0.64493,108900.0,108890.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1756817619334,0.93793,108900.0,108890.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1756817619531,1.67594813,108900.0,108890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817619946,1.29873,108900.0,108890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817620339,1.29873,108900.0,108890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756817621043,1.67594813,108900.0,108890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756817621239,1.59401813,108900.0,108870.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1756817621440,0.27077,108880.0,108870.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1756817621643,0.27077,108880.0,108870.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1756817622250,0.27077,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817622939,0.27077,108880.0,108870.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756817623641,0.27277,108880.0,108870.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756817624943,0.27277,108880.0,108870.0,0.82077813]
["bitfinex-derivatives","BTCF0:USTF0",1756817625233,0.265,108880.0,108870.0,0.82077813]
["bitfinex-derivatives","BTCF0:USTF0",1756817625546,0.002,108880.0,108870.0,1.19261853]
["bitfinex-derivatives","BTCF0:USTF0",1756817625849,0.002,108880.0,108870.0,1.51261853]
["bitfinex-derivatives","BTCF0:USTF0",1756817626145,0.27277,108880.0,108870.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1756817626347,0.27277,108880.0,108870.0,0.86077813]
["bitfinex-derivatives","BTCF0:USTF0",1756817626547,0.27277,108880.0,108870.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1756817627543,0.63357,108880.0,108870.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756817627743,0.63357,108880.0,108870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817627744,1.26078813,108880.0,108870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817628053,1.32078813,108880.0,108870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817628239,1.61078813,108880.0,108870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817628632,1.44078813,108880.0,108870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817629036,1.44078813,108880.0,108850.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756817629037,1.20164,108880.0,108850.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756817629250,0.27077,108860.0,108850.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1756817629747,1.00878813,108860.0,108850.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756817630151,0.63157,108860.0,108850.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1756817630450,0.58077,108860.0,108850.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756817630833,0.94157,108860.0,108850.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756817631239,0.57892,108860.0,108850.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756817631948,0.58077,108860.0,108850.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756817632447,0.94157,108860.0,108850.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756817632850,0.67857,108860.0,108850.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756817633045,0.94157,108860.0,108850.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756817633442,0.94157,108860.0,108850.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756817633842,0.94157,108860.0,108850.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756817634043,0.94257,108860.0,108850.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756817634243,0.94257,108860.0,108850.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756817634847,1.31978813,108860.0,108850.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756817635147,0.94257,108860.0,108850.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756817635347,0.94257,108860.0,108850.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1756817636052,0.94257,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756817636547,1.31978813,108860.0,108850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756817637046,0.94257,108860.0,108850.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1756817637252,0.94257,108860.0,108850.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756817637644,1.31978813,108860.0,108850.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756817639547,1.31978813,108860.0,108850.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1756817639749,1.86197,108860.0,108850.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1756817640351,1.50117,108860.0,108850.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1756817640552,1.86197,108860.0,108850.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1756817640953,0.001,108860.0,108850.0,2.14670533]
["bitfinex-derivatives","BTCF0:USTF0",1756817641254,0.36265,108890.0,108860.0,0.0918476]
["bitfinex-derivatives","BTCF0:USTF0",1756817641459,0.63157,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817641855,0.60857,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817642051,0.51077,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817642753,0.00185,108880.0,108860.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756817642951,0.27077,108880.0,108870.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817643156,0.00777,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817643354,0.59892,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817643549,0.60077,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817644062,0.60277,108890.0,108880.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756817645447,0.00592,108870.0,108860.0,0.88304863]
["bitfinex-derivatives","BTCF0:USTF0",1756817645651,0.00777,108870.0,108860.0,1.36256]
["bitfinex-derivatives","BTCF0:USTF0",1756817645848,0.00185,108880.0,108860.0,1.32529]
["bitfinex-derivatives","BTCF0:USTF0",1756817646048,0.45077,108880.0,108870.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756817647054,0.38077,108880.0,108870.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756817647460,0.62077,108880.0,108870.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756817647655,0.62077,108880.0,108870.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756817648057,0.62077,108880.0,108870.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756817648966,0.62077,108880.0,108870.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756817649180,0.31077,108880.0,108870.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756817649369,0.31077,108880.0,108870.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756817649874,0.31077,108880.0,108870.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756817650663,0.04,108880.0,108870.0,1.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1756817650961,0.00185,108890.0,108880.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756817651159,0.273,108890.0,108880.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756817651357,0.273,108890.0,108880.0,1.36372]
["bitfinex-derivatives","BTCF0:USTF0",1756817652065,0.27485,108890.0,108880.0,1.36372]
["bitfinex-derivatives","BTCF0:USTF0",1756817652861,0.00777,108880.0,108870.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1756817653068,0.27077,108880.0,108870.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1756817653654,0.27077,108880.0,108870.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756817653854,0.27077,108880.0,108860.0,0.06604475]
["bitfinex-derivatives","BTCF0:USTF0",1756817653855,0.00592,108870.0,108860.0,0.06604475]
["bitfinex-derivatives","BTCF0:USTF0",1756817654057,0.00777,108860.0,108850.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756817654364,0.26977,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817654565,0.26877,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817655261,0.26677,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817655765,0.31677,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817656269,0.31577,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817656464,0.26577,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817656672,0.58577,108860.0,108850.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756817656865,0.58577,108860.0,108850.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1756817656866,0.95921388,108860.0,108850.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1756817657078,0.96021388,108860.0,108840.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756817657257,0.263,108850.0,108840.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756817657566,0.273,108850.0,108840.0,1.36336]
["bitfinex-derivatives","BTCF0:USTF0",1756817657864,0.273,108850.0,108840.0,0.51108475]
["bitfinex-derivatives","BTCF0:USTF0",1756817658060,0.273,108850.0,108840.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756817658771,0.274,108850.0,108840.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756817658963,0.274,108850.0,108840.0,0.51108475]
["bitfinex-derivatives","BTCF0:USTF0",1756817659869,0.454,108850.0,108840.0,0.51108475]
["bitfinex-derivatives","BTCF0:USTF0",1756817660871,0.454,108850.0,108840.0,0.09051475]
["bitfinex-derivatives","BTCF0:USTF0",1756817661072,0.454,108850.0,108840.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756817661267,0.454,108850.0,108840.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756817661476,0.8148,108850.0,108840.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756817661773,2.35636388,108850.0,108840.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817662163,2.35636388,108850.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817662367,0.73424388,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817662570,1.31724388,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817662769,1.30424388,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817662971,1.56724388,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817663172,1.1938,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817663368,2.48532388,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817663571,2.48532388,108840.0,108830.0,0.05045523]
["bitfinex-derivatives","BTCF0:USTF0",1756817664186,2.11188,108840.0,108830.0,0.04945523]
["bitfinex-derivatives","BTCF0:USTF0",1756817664369,0.583,108840.0,108830.0,0.13469523]
["bitfinex-derivatives","BTCF0:USTF0",1756817664771,0.583,108840.0,108830.0,0.49549523]
["bitfinex-derivatives","BTCF0:USTF0",1756817665061,0.583,108840.0,108830.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1756817665062,0.07,108840.0,108830.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1756817665271,0.07,108840.0,108830.0,1.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1756817665478,0.98204,108860.0,108850.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756817665663,0.98204,108860.0,108840.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817665664,1.72548388,108860.0,108840.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817665865,0.73424388,108850.0,108840.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817666069,1.11424388,108850.0,108830.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817666266,1.91524388,108840.0,108830.0,0.05039122]
["bitfinex-derivatives","BTCF0:USTF0",1756817666464,2.24524388,108840.0,108830.0,0.05039122]
["bitfinex-derivatives","BTCF0:USTF0",1756817667178,2.24524388,108840.0,108830.0,0.74443122]
["bitfinex-derivatives","BTCF0:USTF0",1756817667179,0.33938514,108840.0,108830.0,0.74443122]
["bitfinex-derivatives","BTCF0:USTF0",1756817667378,0.33938514,108840.0,108830.0,0.38363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817667679,0.33938514,108840.0,108830.0,0.74443122]
["bitfinex-derivatives","BTCF0:USTF0",1756817668483,0.60238514,108840.0,108830.0,0.49443122]
["bitfinex-derivatives","BTCF0:USTF0",1756817668675,1.33662902,108840.0,108830.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817668973,2.25454902,108840.0,108830.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817669374,2.50554902,108840.0,108820.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817669674,0.99724388,108830.0,108820.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817669978,0.9438,108830.0,108820.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1756817670477,0.9438,108830.0,108820.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817670779,0.9438,108830.0,108820.0,0.04939122]
["bitfinex-derivatives","BTCF0:USTF0",1756817670972,0.9438,108830.0,108820.0,0.07386122]
["bitfinex-derivatives","BTCF0:USTF0",1756817671165,0.583,108830.0,108820.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756817671369,0.583,108830.0,108820.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1756817671877,0.583,108830.0,108820.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817672081,0.9438,108830.0,108820.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817672381,0.584,108830.0,108820.0,0.13363122]
["bitfinex-derivatives","BTCF0:USTF0",1756817673368,0.001,108830.0,108820.0,2.65185188]
["bitfinex-derivatives","BTCF0:USTF0",1756817673564,0.03435,108870.0,108850.0,0.0918527]
["bitfinex-derivatives","BTCF0:USTF0",1756817673869,0.07954,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817674178,0.55434,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817674577,0.19354,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817674775,0.56698388,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817674981,1.17778388,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817675280,1.18702234,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817675470,1.18902234,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817675773,1.51902234,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817676877,1.52002234,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817677066,2.43770234,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817677272,2.43982234,108870.0,108860.0,0.04931415]
["bitfinex-derivatives","BTCF0:USTF0",1756817677474,2.43982234,108870.0,108860.0,0.01181415]
["bitfinex-derivatives","BTCF0:USTF0",1756817677778,0.04846,108850.0,108840.0,1.1267822]
["bitfinex-derivatives","BTCF0:USTF0",1756817677980,0.08496,108850.0,108840.0,0.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1756817678182,0.21334,108850.0,108840.0,0.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1756817680481,0.29334,108850.0,108840.0,0.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1756817680873,0.21334,108850.0,108840.0,0.4732422]
["bitfinex-derivatives","BTCF0:USTF0",1756817681181,0.58334,108850.0,108840.0,0.1124422]
["bitfinex-derivatives","BTCF0:USTF0",1756817681377,0.58334,108850.0,108840.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756817681779,0.58334,108850.0,108840.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817683785,0.58334,108850.0,108840.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756817684084,0.58334,108850.0,108840.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756817684481,0.58334,108850.0,108840.0,0.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1756817684681,0.58334,108850.0,108840.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756817684880,0.58334,108850.0,108840.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756817685381,0.58334,108850.0,108840.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756817686984,0.58334,108850.0,108840.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756817687378,0.04573846,108870.0,108840.0,1.15738838]
["bitfinex-derivatives","BTCF0:USTF0",1756817687583,0.09419846,108870.0,108860.0,0.81552388]
["bitfinex-derivatives","BTCF0:USTF0",1756817687992,0.05769846,108870.0,108860.0,0.81552388]
["bitfinex-derivatives","BTCF0:USTF0",1756817688978,0.05749846,108870.0,108860.0,0.81552388]
["bitfinex-derivatives","BTCF0:USTF0",1756817689383,0.20799846,108870.0,108860.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756817689585,0.20799846,108870.0,108860.0,1.30067]
["bitfinex-derivatives","BTCF0:USTF0",1756817689890,0.20799846,108870.0,108860.0,1.33526]
["bitfinex-derivatives","BTCF0:USTF0",1756817690494,0.21799846,108870.0,108860.0,1.33526]
["bitfinex-derivatives","BTCF0:USTF0",1756817690883,0.21799846,108870.0,108860.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756817692089,0.91879846,108870.0,108860.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817692390,0.09934,108850.0,108840.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817692591,0.08496,108840.0,108830.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756817692780,0.08496,108820.0,108810.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817692977,0.08496,108820.0,108780.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756817692978,0.04846,108790.0,108780.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756817693287,0.04846,108790.0,108780.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817693484,0.19896,108790.0,108780.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817693683,0.20826568,108790.0,108780.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817693879,0.55976,108790.0,108780.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756817694082,0.04846,108760.0,108730.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817694285,0.04846,108760.0,108730.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756817694286,0.44576,108740.0,108730.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756817694486,0.0365,108710.0,108690.0,0.07444273]
["bitfinex-derivatives","BTCF0:USTF0",1756817694679,0.0365,108710.0,108690.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817694680,0.0365,108700.0,108690.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817694881,0.6873,108700.0,108690.0,0.05347077]
["bitfinex-derivatives","BTCF0:USTF0",1756817695081,1.18912388,108700.0,108690.0,0.01888077]
["bitfinex-derivatives","BTCF0:USTF0",1756817695278,2.35560388,108700.0,108660.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817695587,1.24554388,108670.0,108660.0,0.01412289]
["bitfinex-derivatives","BTCF0:USTF0",1756817695786,0.12838,108650.0,108610.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817696088,0.40994388,108620.0,108590.0,0.45631496]
["bitfinex-derivatives","BTCF0:USTF0",1756817696292,1.14092388,108600.0,108590.0,0.45631496]
["bitfinex-derivatives","BTCF0:USTF0",1756817696583,1.57492388,108600.0,108590.0,0.45631496]
["bitfinex-derivatives","BTCF0:USTF0",1756817696785,1.65817194,108600.0,108590.0,0.45631496]
["bitfinex-derivatives","BTCF0:USTF0",1756817697194,0.0365,108560.0,108550.0,0.48890889]
["bitfinex-derivatives","BTCF0:USTF0",1756817697483,0.81074388,108560.0,108550.0,0.48890889]
["bitfinex-derivatives","BTCF0:USTF0",1756817697984,0.56194388,108560.0,108550.0,0.48890889]
["bitfinex-derivatives","BTCF0:USTF0",1756817698189,0.92274388,108560.0,108550.0,0.48890889]
["bitfinex-derivatives","BTCF0:USTF0",1756817698390,1.29618776,108560.0,108550.0,0.48890889]
["bitfinex-derivatives","BTCF0:USTF0",1756817698693,0.5493,108560.0,108550.0,0.30475128]
["bitfinex-derivatives","BTCF0:USTF0",1756817698888,0.154,108560.0,108550.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817699190,0.4008,108560.0,108550.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1756817699388,0.4008,108560.0,108550.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1756817699583,0.04,108560.0,108550.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1756817699784,0.04,108560.0,108550.0,0.723941]
["bitfinex-derivatives","BTCF0:USTF0",1756817699989,0.07413618,108600.0,108560.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817699990,0.3608,108590.0,108560.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817700182,0.3608,108580.0,108570.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817700383,0.76424388,108580.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756817700581,0.77074388,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756817700785,0.01438,108550.0,108520.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817700989,0.3608,108530.0,108520.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817701196,0.3908,108530.0,108520.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817701389,0.03,108530.0,108520.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1756817701699,0.76424388,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817701986,0.77074388,108520.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817702192,0.77074388,108510.0,108490.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1756817702396,0.113,108500.0,108490.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1756817702583,0.3608,108510.0,108500.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817702780,0.1795,108510.0,108490.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1756817702986,0.1795,108510.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817702987,0.0365,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817703186,1.11074388,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817703390,0.4895,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817703597,0.03,108490.0,108480.0,0.98966051]
["bitfinex-derivatives","BTCF0:USTF0",1756817703982,0.03,108490.0,108480.0,0.98950051]
["bitfinex-derivatives","BTCF0:USTF0",1756817704281,0.03,108490.0,108480.0,1.47952122]
["bitfinex-derivatives","BTCF0:USTF0",1756817704591,0.001,108500.0,108480.0,1.78049122]
["bitfinex-derivatives","BTCF0:USTF0",1756817704890,0.3865,108530.0,108490.0,0.98962051]
["bitfinex-derivatives","BTCF0:USTF0",1756817705087,1.21182051,108530.0,108510.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756817705292,0.37,108530.0,108520.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1756817705593,0.37,108530.0,108520.0,1.00765051]
["bitfinex-derivatives","BTCF0:USTF0",1756817705791,0.06006547,108600.0,108530.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756817706097,0.39503,108620.0,108590.0,0.75765051]
["bitfinex-derivatives","BTCF0:USTF0",1756817706394,0.113,108600.0,108590.0,1.70497051]
["bitfinex-derivatives","BTCF0:USTF0",1756817706593,0.01,108600.0,108590.0,1.70497051]
["bitfinex-derivatives","BTCF0:USTF0",1756817706790,0.01,108600.0,108590.0,1.95497051]
["bitfinex-derivatives","BTCF0:USTF0",1756817706987,0.73962051,108670.0,108600.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756817707184,0.113,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817707391,0.113,108650.0,108620.0,2.43056102]
["bitfinex-derivatives","BTCF0:USTF0",1756817707586,0.1,108650.0,108640.0,1.08760953]
["bitfinex-derivatives","BTCF0:USTF0",1756817707787,0.03423,108670.0,108640.0,2.03920953]
["bitfinex-derivatives","BTCF0:USTF0",1756817707996,0.34,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817708195,0.34,108670.0,108660.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1756817708591,0.34,108670.0,108660.0,1.67876953]
["bitfinex-derivatives","BTCF0:USTF0",1756817708900,0.34,108670.0,108660.0,2.26876953]
["bitfinex-derivatives","BTCF0:USTF0",1756817709093,0.07,108670.0,108660.0,2.27848953]
["bitfinex-derivatives","BTCF0:USTF0",1756817709303,0.07,108670.0,108660.0,1.93848953]
["bitfinex-derivatives","BTCF0:USTF0",1756817709686,0.074,108670.0,108660.0,0.73652953]
["bitfinex-derivatives","BTCF0:USTF0",1756817710205,0.004,108670.0,108660.0,1.94496953]
["bitfinex-derivatives","BTCF0:USTF0",1756817710395,0.004,108670.0,108660.0,0.98652953]
["bitfinex-derivatives","BTCF0:USTF0",1756817710601,0.004,108670.0,108660.0,1.32964]
["bitfinex-derivatives","BTCF0:USTF0",1756817710899,0.39503,108720.0,108670.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756817711087,0.33,108720.0,108710.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817711291,0.33,108720.0,108710.0,1.24296]
["bitfinex-derivatives","BTCF0:USTF0",1756817711603,0.443,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817711897,0.03423,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817712087,0.03423,108730.0,108710.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756817712397,0.96416,108770.0,108710.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756817712398,0.39503,108780.0,108740.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756817712605,0.113,108770.0,108760.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817712910,0.113,108770.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817712911,0.04914,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817713198,0.64571,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817713398,0.113,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817713601,0.163,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817714097,1.0138,108740.0,108710.0,1.32968]
["bitfinex-derivatives","BTCF0:USTF0",1756817714296,0.14223,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817714602,0.14223,108720.0,108710.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817714603,0.118,108720.0,108710.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817714897,0.118,108720.0,108690.0,0.36600953]
["bitfinex-derivatives","BTCF0:USTF0",1756817714898,0.51303,108720.0,108690.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817715108,0.03423,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817715400,0.40994,108750.0,108700.0,0.72680953]
["bitfinex-derivatives","BTCF0:USTF0",1756817715698,0.39503,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817715899,0.14223,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817716100,0.006,108740.0,108720.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756817716293,0.04023,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817716489,0.108,108730.0,108710.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1756817716703,0.04914,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817716990,0.03423,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817717191,0.14823,108720.0,108710.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756817717394,0.118,108720.0,108710.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817717592,0.01491,108700.0,108690.0,1.40647171]
["bitfinex-derivatives","BTCF0:USTF0",1756817717791,0.03423,108690.0,108660.0,3.28344]
["bitfinex-derivatives","BTCF0:USTF0",1756817717998,0.04914,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817718197,0.04423,108720.0,108690.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1756817718400,0.36089469,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817718599,0.01,108710.0,108700.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817718802,0.01,108720.0,108700.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817719000,0.3608,108730.0,108700.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1756817719312,0.14203,108710.0,108700.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1756817719605,0.1078,108710.0,108700.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1756817719800,0.04914,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817720001,0.15694,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817720204,0.15594,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817720796,0.12271,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817720996,0.12271,108700.0,108680.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756817721200,0.1078,108690.0,108670.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817721404,0.1078,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817721805,0.14094056,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817722001,0.03314056,108680.0,108670.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1756817722305,0.01891,108700.0,108680.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756817722501,0.04731758,108740.0,108720.0,0.0919669]
["bitfinex-derivatives","BTCF0:USTF0",1756817722692,0.39503,108780.0,108730.0,2.05916953]
["bitfinex-derivatives","BTCF0:USTF0",1756817722897,0.1078,108750.0,108740.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817723200,0.1078,108750.0,108740.0,1.40721916]
["bitfinex-derivatives","BTCF0:USTF0",1756817723398,0.15694,108750.0,108740.0,1.40721916]
["bitfinex-derivatives","BTCF0:USTF0",1756817723696,0.12271,108750.0,108740.0,1.40721916]
["bitfinex-derivatives","BTCF0:USTF0",1756817723902,0.3608,108770.0,108750.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756817724214,0.1078,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817724515,0.1078,108760.0,108750.0,1.33292]
["bitfinex-derivatives","BTCF0:USTF0",1756817724799,0.3608,108790.0,108760.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756817724999,0.1078,108770.0,108760.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817725195,0.3608,108810.0,108760.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817725196,0.44404455,108830.0,108770.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756817725398,0.44404455,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817725399,0.03423,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817725596,0.3608,108830.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817725801,0.03423,108810.0,108800.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756817725998,0.04914,108800.0,108790.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756817726199,0.03423,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817726401,0.01491,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817726604,0.04914,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817726799,0.1078,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817727405,0.3578,108790.0,108760.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817727608,0.1078,108770.0,108760.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1756817727909,0.1078,108780.0,108770.0,0.0986442]
["bitfinex-derivatives","BTCF0:USTF0",1756817728102,0.01791,108800.0,108780.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756817728300,0.01791,108800.0,108780.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1756817728301,0.37871,108800.0,108780.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1756817728503,0.1078,108790.0,108780.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1756817728700,0.1078,108790.0,108780.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1756817728903,0.1078,108790.0,108780.0,1.34084]
["bitfinex-derivatives","BTCF0:USTF0",1756817729214,0.39203,108790.0,108780.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1756817729596,0.39503,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817729911,0.03423,108780.0,108770.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1756817730104,0.1078,108780.0,108770.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817730406,0.1078,108780.0,108750.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1756817730407,0.03423,108770.0,108750.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1756817730603,0.1078,108760.0,108750.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1756817730809,0.14203,108760.0,108750.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1756817731015,0.03423,108780.0,108750.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756817731207,0.1078,108770.0,108760.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756817731813,0.1078,108770.0,108760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1756817732403,0.10789805,108770.0,108760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1756817732603,0.1078,108770.0,108760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1756817732907,0.005,108780.0,108770.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756817733099,0.1128,108780.0,108770.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1756817733299,0.14403,108780.0,108770.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1756817733804,0.03423,108770.0,108760.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1756817734111,0.14403,108770.0,108760.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1756817734314,0.1098,108770.0,108760.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1756817734507,0.1078,108770.0,108760.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1756817735104,0.1108,108770.0,108760.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1756817736108,0.14170113,108770.0,108760.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1756817736506,0.14370113,108770.0,108760.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1756817736710,0.03487,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817737010,0.17356968,108760.0,108750.0,1.33427]
["bitfinex-derivatives","BTCF0:USTF0",1756817737215,0.13869968,108760.0,108750.0,1.71773633]
["bitfinex-derivatives","BTCF0:USTF0",1756817737512,0.13869968,108760.0,108750.0,1.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756817738013,0.13969968,108760.0,108750.0,1.71773633]
["bitfinex-derivatives","BTCF0:USTF0",1756817738211,0.14269968,108760.0,108750.0,1.71773633]
["bitfinex-derivatives","BTCF0:USTF0",1756817738615,0.14269968,108760.0,108750.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756817738816,0.42756968,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817739021,1.16511601,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817739311,0.03487,108740.0,108720.0,0.74885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817739513,0.1078,108730.0,108720.0,0.74885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817739720,0.13869968,108730.0,108720.0,0.74885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817740018,0.13869968,108730.0,108720.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756817740414,0.13869968,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817740618,0.42356968,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817741123,0.42556968,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817741512,0.42656968,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817741826,0.14169968,108730.0,108720.0,1.72009633]
["bitfinex-derivatives","BTCF0:USTF0",1756817742122,0.14169968,108730.0,108720.0,1.34335]
["bitfinex-derivatives","BTCF0:USTF0",1756817742422,0.80331601,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817742722,0.81093519,108730.0,108690.0,1.34259]
["bitfinex-derivatives","BTCF0:USTF0",1756817742919,0.03487,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817743123,0.03487,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817743124,0.44251601,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817743330,0.44251601,108710.0,108670.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756817743331,0.03487,108690.0,108670.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756817743517,0.03487,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817743518,0.03487,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817743722,0.17356968,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817744026,0.13869968,108680.0,108670.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756817744417,0.13869968,108680.0,108670.0,0.99885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817744418,0.03089968,108680.0,108670.0,0.99885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817744614,0.35,108690.0,108670.0,1.43955503]
["bitfinex-derivatives","BTCF0:USTF0",1756817744813,0.03043226,108690.0,108680.0,1.71757633]
["bitfinex-derivatives","BTCF0:USTF0",1756817745314,0.35,108710.0,108680.0,2.04826663]
["bitfinex-derivatives","BTCF0:USTF0",1756817745516,0.03030277,108710.0,108700.0,0.74885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817745815,0.13810277,108710.0,108700.0,0.99885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817746014,0.13810277,108710.0,108700.0,1.96685633]
["bitfinex-derivatives","BTCF0:USTF0",1756817746216,0.03030277,108710.0,108700.0,2.28685633]
["bitfinex-derivatives","BTCF0:USTF0",1756817746416,8.308e-05,108710.0,108700.0,2.37883963]
["bitfinex-derivatives","BTCF0:USTF0",1756817746612,9.805e-05,108710.0,108700.0,2.36752963]
["bitfinex-derivatives","BTCF0:USTF0",1756817746923,0.03487,108740.0,108710.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1756817747122,0.23481419,108740.0,108720.0,1.71637633]
["bitfinex-derivatives","BTCF0:USTF0",1756817747324,0.23481419,108740.0,108720.0,0.74885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817747522,0.23481419,108740.0,108720.0,1.70470633]
["bitfinex-derivatives","BTCF0:USTF0",1756817747721,0.1078,108730.0,108720.0,1.71601633]
["bitfinex-derivatives","BTCF0:USTF0",1756817747921,0.13774419,108730.0,108720.0,1.71601633]
["bitfinex-derivatives","BTCF0:USTF0",1756817748124,0.13774419,108730.0,108720.0,0.74885633]
["bitfinex-derivatives","BTCF0:USTF0",1756817748323,0.53341419,108730.0,108720.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1756817748622,0.13774419,108730.0,108720.0,1.71525633]
["bitfinex-derivatives","BTCF0:USTF0",1756817749119,0.14174419,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817749426,0.1078,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817749629,0.39567,108720.0,108700.0,1.22278633]
["bitfinex-derivatives","BTCF0:USTF0",1756817749818,0.39567,108720.0,108700.0,0.37674633]
["bitfinex-derivatives","BTCF0:USTF0",1756817750023,0.1078,108710.0,108700.0,0.37674633]
["bitfinex-derivatives","BTCF0:USTF0",1756817750222,0.01421,108700.0,108690.0,0.73754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817750527,0.12101,108700.0,108690.0,0.73754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817750729,0.1078,108700.0,108690.0,0.73754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817751031,0.001,108710.0,108690.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756817751229,0.1098,108710.0,108700.0,0.73754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817751523,0.002,108710.0,108700.0,0.74973633]
["bitfinex-derivatives","BTCF0:USTF0",1756817751723,1.1162644,108750.0,108700.0,1.42171963]
["bitfinex-derivatives","BTCF0:USTF0",1756817751724,0.3608,108740.0,108700.0,1.42171963]
["bitfinex-derivatives","BTCF0:USTF0",1756817751930,0.7208,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817752120,0.1078,108730.0,108720.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1756817752623,0.1578,108730.0,108720.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1756817752827,0.7341444,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817753126,0.03487,108720.0,108700.0,1.71449633]
["bitfinex-derivatives","BTCF0:USTF0",1756817753333,0.1078,108710.0,108700.0,0.74973633]
["bitfinex-derivatives","BTCF0:USTF0",1756817753517,0.1078,108710.0,108700.0,1.71445633]
["bitfinex-derivatives","BTCF0:USTF0",1756817754327,0.1098,108710.0,108700.0,1.71445633]
["bitfinex-derivatives","BTCF0:USTF0",1756817754712,0.75547,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817754920,0.15688,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817755119,0.15688,108700.0,108690.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1756817755320,0.73281,108700.0,108670.0,0.73754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817755613,0.1078,108680.0,108670.0,0.74973633]
["bitfinex-derivatives","BTCF0:USTF0",1756817755820,0.1078,108680.0,108670.0,1.71325633]
["bitfinex-derivatives","BTCF0:USTF0",1756817756121,0.40988,108700.0,108680.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1756817756314,0.40988,108700.0,108680.0,0.38893633]
["bitfinex-derivatives","BTCF0:USTF0",1756817756520,0.1078,108690.0,108680.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1756817756721,0.14267,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817757231,0.1078,108690.0,108680.0,0.74973633]
["bitfinex-derivatives","BTCF0:USTF0",1756817757419,0.39867,108710.0,108680.0,0.98754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817757420,0.03787,108710.0,108680.0,0.98754633]
["bitfinex-derivatives","BTCF0:USTF0",1756817757620,0.001,108700.0,108690.0,1.4146708]
["bitfinex-derivatives","BTCF0:USTF0",1756817757821,0.001,108700.0,108690.0,2.52221713]
["bitfinex-derivatives","BTCF0:USTF0",1756817758017,0.001,108700.0,108690.0,2.16440713]
["bitfinex-derivatives","BTCF0:USTF0",1756817758325,1.14576073,108750.0,108700.0,0.0919818]
["bitfinex-derivatives","BTCF0:USTF0",1756817758326,0.03487,108740.0,108700.0,0.0919818]
["bitfinex-derivatives","BTCF0:USTF0",1756817758528,0.1078,108720.0,108710.0,1.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756817758728,0.1078,108720.0,108710.0,1.69555]
["bitfinex-derivatives","BTCF0:USTF0",1756817758931,0.03487,108740.0,108710.0,1.93336]
["bitfinex-derivatives","BTCF0:USTF0",1756817759129,0.1078,108730.0,108720.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1756817760225,0.39267,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817760825,0.39267,108730.0,108710.0,1.32256]
["bitfinex-derivatives","BTCF0:USTF0",1756817761030,0.14267,108720.0,108710.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1756817761226,0.1078,108720.0,108710.0,1.70475]
["bitfinex-derivatives","BTCF0:USTF0",1756817761532,0.1078,108720.0,108710.0,1.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756817762325,0.14267,108720.0,108700.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1756817762522,0.1078,108710.0,108700.0,1.33339]
["bitfinex-derivatives","BTCF0:USTF0",1756817763230,0.003,108720.0,108710.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1756817763533,0.7341444,108750.0,108710.0,0.72638236]
["bitfinex-derivatives","BTCF0:USTF0",1756817763737,0.39567,108740.0,108720.0,1.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756817764033,0.1078,108730.0,108720.0,1.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756817764428,0.1078,108730.0,108720.0,1.33147]
["bitfinex-derivatives","BTCF0:USTF0",1756817764629,0.39267,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817765336,0.14267,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817765842,0.50347,108730.0,108710.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817766143,0.1078,108720.0,108710.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817766434,0.14469,108720.0,108700.0,1.33107]
["bitfinex-derivatives","BTCF0:USTF0",1756817766641,0.14469,108710.0,108700.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1756817766830,0.14469,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817767026,0.05057,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817767330,0.51917,108700.0,108680.0,1.32995]
["bitfinex-derivatives","BTCF0:USTF0",1756817767528,0.1078,108690.0,108680.0,1.32995]
["bitfinex-derivatives","BTCF0:USTF0",1756817767735,0.10789805,108690.0,108680.0,1.32995]
["bitfinex-derivatives","BTCF0:USTF0",1756817768037,0.1078,108690.0,108680.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1756817768239,0.1078,108690.0,108680.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817768440,0.14469,108690.0,108680.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1756817768742,0.14469,108690.0,108670.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817768930,0.1078,108680.0,108670.0,1.32875]
["bitfinex-derivatives","BTCF0:USTF0",1756817769243,0.1078,108680.0,108670.0,1.32831]
["bitfinex-derivatives","BTCF0:USTF0",1756817769940,0.1078,108680.0,108670.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817770236,0.1078,108680.0,108670.0,1.32935]
["bitfinex-derivatives","BTCF0:USTF0",1756817770838,0.37448,108700.0,108680.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817771033,0.1078,108690.0,108680.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817771534,0.03689,108710.0,108690.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817771732,0.1078,108700.0,108690.0,1.32763]
["bitfinex-derivatives","BTCF0:USTF0",1756817771939,0.1078,108700.0,108690.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817772232,0.1078,108700.0,108690.0,1.32723]
["bitfinex-derivatives","BTCF0:USTF0",1756817772433,0.03689,108690.0,108680.0,1.32683]
["bitfinex-derivatives","BTCF0:USTF0",1756817772638,0.03689,108680.0,108670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756817772840,0.14469,108680.0,108670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756817773434,0.14478214,108680.0,108670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756817773637,0.1078,108680.0,108670.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817773833,0.3608,108690.0,108670.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817773834,0.41137,108700.0,108670.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756817774037,0.1078,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817774334,0.1078,108680.0,108670.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756817774533,0.1078,108680.0,108670.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817774836,0.05057,108700.0,108670.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1756817775035,0.54137,108700.0,108680.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817775236,0.74137,108700.0,108680.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817775434,0.10789805,108690.0,108680.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756817775638,9.805e-05,108690.0,108680.0,0.72648597]
["bitfinex-derivatives","BTCF0:USTF0",1756817775838,0.03689,108790.0,108750.0,0.0919365]
["bitfinex-derivatives","BTCF0:USTF0",1756817776040,0.06689,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817776231,0.37571,108800.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817776232,0.4126,108800.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817776437,0.4126,108800.0,108780.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1756817776438,0.3608,108790.0,108780.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1756817776745,0.03689,108780.0,108770.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1756817776933,0.03689,108780.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817776934,0.15411,108770.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817777246,0.39769,108780.0,108760.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1756817777436,0.39769,108780.0,108760.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1756817777636,0.39769,108780.0,108760.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1756817777941,0.15411,108770.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817778242,0.15411,108760.0,108750.0,1.32548]
["bitfinex-derivatives","BTCF0:USTF0",1756817778543,0.15411,108760.0,108750.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1756817778945,0.15411,108760.0,108750.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756817779242,0.15411,108760.0,108750.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756817779832,0.15411,108760.0,108750.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1756817780034,0.15411,108760.0,108750.0,1.32388]
["bitfinex-derivatives","BTCF0:USTF0",1756817780234,0.15411,108760.0,108750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756817780440,0.15411,108760.0,108750.0,1.32388]
["bitfinex-derivatives","BTCF0:USTF0",1756817780636,0.15411,108760.0,108750.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1756817781137,0.15411,108760.0,108750.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1756817781343,0.15611,108760.0,108750.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1756817781543,0.15711,108760.0,108750.0,0.74506821]
["bitfinex-derivatives","BTCF0:USTF0",1756817781737,0.15711,108760.0,108750.0,1.31332]
["bitfinex-derivatives","BTCF0:USTF0",1756817781938,0.15711,108760.0,108750.0,1.32678821]
["bitfinex-derivatives","BTCF0:USTF0",1756817782134,0.05057,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756817782440,0.15411,108750.0,108740.0,1.33017821]
["bitfinex-derivatives","BTCF0:USTF0",1756817782639,0.15411,108750.0,108740.0,1.69069821]
["bitfinex-derivatives","BTCF0:USTF0",1756817782843,0.40069,108760.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756817783032,0.40069,108760.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817783033,0.56548,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817783443,0.56548,108750.0,108740.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1756817784040,0.56548,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817784433,0.81548,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817784639,0.81648,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817784841,0.56648,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817785042,0.15511,108750.0,108740.0,1.68925821]
["bitfinex-derivatives","BTCF0:USTF0",1756817785247,0.001,108750.0,108740.0,1.93499]
["bitfinex-derivatives","BTCF0:USTF0",1756817785446,0.001,108750.0,108740.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1756817785641,0.001,108750.0,108740.0,2.30925821]
["bitfinex-derivatives","BTCF0:USTF0",1756817785846,0.002,108750.0,108740.0,2.30925821]
["bitfinex-derivatives","BTCF0:USTF0",1756817786048,0.005,108750.0,108740.0,2.30925821]
["bitfinex-derivatives","BTCF0:USTF0",1756817786945,0.005,108750.0,108740.0,1.56671]
["bitfinex-derivatives","BTCF0:USTF0",1756817787550,0.003,108750.0,108740.0,1.56671]
["bitfinex-derivatives","BTCF0:USTF0",1756817787744,0.004,108750.0,108740.0,1.94671]
["bitfinex-derivatives","BTCF0:USTF0",1756817787944,0.004,108750.0,108740.0,1.94643]
["bitfinex-derivatives","BTCF0:USTF0",1756817788149,0.004,108750.0,108740.0,1.56643]
["bitfinex-derivatives","BTCF0:USTF0",1756817788356,0.003,108750.0,108740.0,1.56643]
["bitfinex-derivatives","BTCF0:USTF0",1756817788751,0.20768,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817789152,0.20768,108750.0,108740.0,0.95443]
["bitfinex-derivatives","BTCF0:USTF0",1756817789651,0.17079,108750.0,108740.0,0.95443]
["bitfinex-derivatives","BTCF0:USTF0",1756817790248,0.15711,108750.0,108740.0,1.66523]
["bitfinex-derivatives","BTCF0:USTF0",1756817790552,0.15711,108750.0,108740.0,1.94013821]
["bitfinex-derivatives","BTCF0:USTF0",1756817790553,0.003,108750.0,108740.0,1.94013821]
["bitfinex-derivatives","BTCF0:USTF0",1756817790755,0.003,108750.0,108740.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1756817790951,0.17079,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756817791256,1.19274821,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817791764,0.81848,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817792458,0.82848,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817792856,0.57848,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817793166,0.53159,108750.0,108740.0,0.01792554]
["bitfinex-derivatives","BTCF0:USTF0",1756817794061,0.56848,108750.0,108740.0,0.01792554]
["bitfinex-derivatives","BTCF0:USTF0",1756817794273,0.20768,108750.0,108740.0,0.37872554]
["bitfinex-derivatives","BTCF0:USTF0",1756817794765,0.17079,108750.0,108740.0,0.37872554]
["bitfinex-derivatives","BTCF0:USTF0",1756817795064,0.003,108750.0,108740.0,1.36299375]
["bitfinex-derivatives","BTCF0:USTF0",1756817795263,0.003,108750.0,108740.0,1.35299375]
["bitfinex-derivatives","BTCF0:USTF0",1756817795458,0.003,108750.0,108740.0,1.37299375]
["bitfinex-derivatives","BTCF0:USTF0",1756817795962,0.003,108750.0,108740.0,0.98965821]
["bitfinex-derivatives","BTCF0:USTF0",1756817796165,0.003,108750.0,108740.0,1.58504418]
["bitfinex-derivatives","BTCF0:USTF0",1756817796353,0.003,108750.0,108740.0,1.95931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817796554,0.001,108750.0,108740.0,1.58504418]
["bitfinex-derivatives","BTCF0:USTF0",1756817796758,0.002,108750.0,108740.0,2.30931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817796965,0.002,108750.0,108740.0,2.32931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817797764,0.001,108750.0,108740.0,2.30931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817797965,0.001,108750.0,108740.0,1.95931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817798267,0.001,108750.0,108740.0,2.28931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817798667,0.002,108750.0,108740.0,2.29931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817798858,0.002,108750.0,108740.0,1.95931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817799055,0.002,108750.0,108740.0,2.33931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817799367,0.002,108750.0,108740.0,1.95931239]
["bitfinex-derivatives","BTCF0:USTF0",1756817799670,0.2082,108750.0,108740.0,1.33257671]
["bitfinex-derivatives","BTCF0:USTF0",1756817800369,0.2082,108750.0,108740.0,0.37414671]
["bitfinex-derivatives","BTCF0:USTF0",1756817800559,0.2082,108750.0,108740.0,1.32782671]
["bitfinex-derivatives","BTCF0:USTF0",1756817800755,0.2082,108750.0,108740.0,0.37414671]
["bitfinex-derivatives","BTCF0:USTF0",1756817801066,0.2082,108750.0,108740.0,1.32754671]
["bitfinex-derivatives","BTCF0:USTF0",1756817801263,0.2082,108750.0,108740.0,1.33213671]
["bitfinex-derivatives","BTCF0:USTF0",1756817801465,0.2082,108750.0,108740.0,1.33181671]
["bitfinex-derivatives","BTCF0:USTF0",1756817801866,0.2582,108750.0,108740.0,1.33181671]
["bitfinex-derivatives","BTCF0:USTF0",1756817802768,0.2582,108750.0,108740.0,1.33183738]
["bitfinex-derivatives","BTCF0:USTF0",1756817802968,0.2582,108750.0,108740.0,1.31847]
["bitfinex-derivatives","BTCF0:USTF0",1756817803167,0.2582,108750.0,108740.0,1.33183738]
["bitfinex-derivatives","BTCF0:USTF0",1756817803369,0.2582,108750.0,108740.0,1.34183738]
["bitfinex-derivatives","BTCF0:USTF0",1756817803774,0.22092,108750.0,108740.0,1.34183738]
["bitfinex-derivatives","BTCF0:USTF0",1756817804066,0.50092,108750.0,108740.0,1.34183738]
["bitfinex-derivatives","BTCF0:USTF0",1756817804267,0.50092,108750.0,108740.0,2.28610559]
["bitfinex-derivatives","BTCF0:USTF0",1756817804268,0.003,108750.0,108740.0,2.28610559]
["bitfinex-derivatives","BTCF0:USTF0",1756817804771,0.003,108750.0,108740.0,2.02176717]
["bitfinex-derivatives","BTCF0:USTF0",1756817804967,0.003,108750.0,108740.0,2.40176717]
["bitfinex-derivatives","BTCF0:USTF0",1756817805165,0.003,108750.0,108740.0,2.38839979]
["bitfinex-derivatives","BTCF0:USTF0",1756817805665,0.003,108750.0,108740.0,2.48034729]
["bitfinex-derivatives","BTCF0:USTF0",1756817806065,0.002,108750.0,108740.0,2.41292571]
["bitfinex-derivatives","BTCF0:USTF0",1756817806474,0.0044,108770.0,108740.0,2.41292571]
["bitfinex-derivatives","BTCF0:USTF0",1756817806673,0.001,108750.0,108740.0,1.7886575]
["bitfinex-derivatives","BTCF0:USTF0",1756817806868,0.001,108750.0,108740.0,2.23195181]
["bitfinex-derivatives","BTCF0:USTF0",1756817807168,0.0044,108770.0,108740.0,2.23195181]
["bitfinex-derivatives","BTCF0:USTF0",1756817807373,0.0044,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756817807672,0.0044,108770.0,108760.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756817807877,0.15851,108770.0,108760.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756817808477,0.17851,108770.0,108760.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756817808679,0.0044,108770.0,108760.0,2.79394038]
["bitfinex-derivatives","BTCF0:USTF0",1756817809176,0.0054,108770.0,108760.0,2.72787881]
["bitfinex-derivatives","BTCF0:USTF0",1756817809571,0.0054,108770.0,108760.0,2.81037312]
["bitfinex-derivatives","BTCF0:USTF0",1756817809780,0.0054,108770.0,108760.0,2.72787881]
["bitfinex-derivatives","BTCF0:USTF0",1756817810279,0.0054,108770.0,108760.0,2.81037312]
["bitfinex-derivatives","BTCF0:USTF0",1756817810572,0.0054,108770.0,108760.0,2.72787881]
["bitfinex-derivatives","BTCF0:USTF0",1756817810777,0.0074,108770.0,108760.0,2.81037312]
["bitfinex-derivatives","BTCF0:USTF0",1756817811471,0.0074,108770.0,108760.0,2.72787881]
["bitfinex-derivatives","BTCF0:USTF0",1756817811670,0.0074,108770.0,108760.0,2.81037312]
["bitfinex-derivatives","BTCF0:USTF0",1756817812667,0.0074,108770.0,108760.0,2.80729312]
["bitfinex-derivatives","BTCF0:USTF0",1756817812870,0.0064,108770.0,108760.0,1.86329312]
["bitfinex-derivatives","BTCF0:USTF0",1756817813072,0.0064,108770.0,108760.0,2.80885312]
["bitfinex-derivatives","BTCF0:USTF0",1756817813373,0.0064,108770.0,108760.0,2.71636252]
["bitfinex-derivatives","BTCF0:USTF0",1756817813679,0.0044,108770.0,108760.0,2.63386821]
["bitfinex-derivatives","BTCF0:USTF0",1756817813880,0.0044,108770.0,108760.0,2.80829312]
["bitfinex-derivatives","BTCF0:USTF0",1756817814171,0.0044,108770.0,108760.0,1.86529312]
["bitfinex-derivatives","BTCF0:USTF0",1756817814377,0.0044,108770.0,108760.0,2.72747881]
["bitfinex-derivatives","BTCF0:USTF0",1756817814578,0.0044,108770.0,108760.0,2.63494821]
["bitfinex-derivatives","BTCF0:USTF0",1756817814776,0.0044,108770.0,108760.0,2.71644252]
["bitfinex-derivatives","BTCF0:USTF0",1756817814978,0.15851,108770.0,108760.0,2.46632252]
["bitfinex-derivatives","BTCF0:USTF0",1756817815176,0.15851,108770.0,108760.0,2.54162803]
["bitfinex-derivatives","BTCF0:USTF0",1756817815874,0.15851,108770.0,108760.0,2.44917743]
["bitfinex-derivatives","BTCF0:USTF0",1756817816075,0.49291,108770.0,108760.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1756817816273,0.49291,108770.0,108760.0,1.77389822]
["bitfinex-derivatives","BTCF0:USTF0",1756817816875,0.49291,108770.0,108760.0,0.83045822]
["bitfinex-derivatives","BTCF0:USTF0",1756817817074,0.49291,108770.0,108760.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1756817817286,0.49291,108770.0,108760.0,1.97672]
["bitfinex-derivatives","BTCF0:USTF0",1756817817580,0.49291,108770.0,108760.0,1.98131]
["bitfinex-derivatives","BTCF0:USTF0",1756817817974,0.49491,108770.0,108760.0,1.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756817818176,0.49491,108770.0,108760.0,1.98003]
["bitfinex-derivatives","BTCF0:USTF0",1756817818476,0.49491,108770.0,108760.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756817818687,0.91571,108770.0,108760.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756817818977,0.91571,108770.0,108760.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817819178,0.66571,108770.0,108760.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817819486,0.60571,108770.0,108760.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817819774,0.95571,108770.0,108760.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817820873,0.51051,108770.0,108760.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817821070,0.0064,108770.0,108760.0,2.33366881]
["bitfinex-derivatives","BTCF0:USTF0",1756817821275,0.15411,108790.0,108780.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756817821467,0.15411,108790.0,108780.0,2.39235821]
["bitfinex-derivatives","BTCF0:USTF0",1756817821873,0.15411,108790.0,108780.0,2.45820804]
["bitfinex-derivatives","BTCF0:USTF0",1756817822070,0.15411,108790.0,108780.0,2.51820804]
["bitfinex-derivatives","BTCF0:USTF0",1756817822284,0.15411,108790.0,108780.0,2.49820804]
["bitfinex-derivatives","BTCF0:USTF0",1756817822580,0.15411,108790.0,108780.0,2.16820804]
["bitfinex-derivatives","BTCF0:USTF0",1756817822780,0.15511,108790.0,108780.0,2.16820804]
["bitfinex-derivatives","BTCF0:USTF0",1756817823581,0.19239,108790.0,108780.0,1.31533]
["bitfinex-derivatives","BTCF0:USTF0",1756817823787,0.19239,108790.0,108780.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756817823974,0.19235,108790.0,108780.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756817824284,0.48947,108790.0,108780.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1756817824484,0.48947,108790.0,108780.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756817824669,0.48947,108790.0,108780.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1756817824870,0.48947,108790.0,108780.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756817825383,0.57947,108790.0,108780.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756817825575,0.57947,108790.0,108780.0,1.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756817825771,0.57947,108790.0,108780.0,1.43865035]
["bitfinex-derivatives","BTCF0:USTF0",1756817826285,0.57947,108790.0,108780.0,1.40500035]
["bitfinex-derivatives","BTCF0:USTF0",1756817826582,0.57947,108790.0,108780.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1756817826782,0.48947,108790.0,108780.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1756817827184,0.55947,108790.0,108780.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1756817827384,0.55947,108790.0,108780.0,0.50183035]
["bitfinex-derivatives","BTCF0:USTF0",1756817827687,0.55947,108790.0,108780.0,1.80143035]
["bitfinex-derivatives","BTCF0:USTF0",1756817827882,0.071,108790.0,108780.0,1.80143035]
["bitfinex-derivatives","BTCF0:USTF0",1756817828183,0.001,108790.0,108780.0,2.35143035]
["bitfinex-derivatives","BTCF0:USTF0",1756817828584,0.001,108790.0,108780.0,2.50919428]
["bitfinex-derivatives","BTCF0:USTF0",1756817828888,0.04804,108830.0,108820.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756817829087,0.00934195,108840.0,108820.0,1.72195035]
["bitfinex-derivatives","BTCF0:USTF0",1756817829279,0.37473,108840.0,108830.0,0.77431035]
["bitfinex-derivatives","BTCF0:USTF0",1756817829478,0.37473,108840.0,108830.0,0.81431035]
["bitfinex-derivatives","BTCF0:USTF0",1756817829679,0.5288,108840.0,108830.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1756817830788,0.5288,108840.0,108830.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1756817830993,0.5288,108840.0,108830.0,1.34263]
["bitfinex-derivatives","BTCF0:USTF0",1756817831675,0.57684,108840.0,108830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756817831878,0.57684,108840.0,108830.0,1.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756817832078,1.56428035,108840.0,108830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756817832288,1.56628035,108840.0,108830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756817832488,1.19164,108840.0,108830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756817833193,1.19164,108840.0,108810.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1756817833194,1.15691,108840.0,108810.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1756817833490,0.23684,108820.0,108810.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1756817833988,0.23684,108820.0,108810.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1756817834188,0.23684,108820.0,108810.0,1.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756817834489,0.28684,108820.0,108810.0,1.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756817835283,0.54684,108820.0,108810.0,1.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756817835882,0.54784,108820.0,108810.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1756817836183,0.54784,108820.0,108810.0,1.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817836582,0.54884,108820.0,108810.0,1.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756817836994,0.54884,108820.0,108800.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1756817836995,0.03473,108810.0,108800.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1756817837188,0.23684,108810.0,108800.0,1.32259]
["bitfinex-derivatives","BTCF0:USTF0",1756817837686,0.23684,108810.0,108800.0,1.35946]
["bitfinex-derivatives","BTCF0:USTF0",1756817837888,0.23684,108810.0,108800.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1756817838086,0.20211,108810.0,108800.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1756817838287,0.23684,108810.0,108800.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1756817839288,0.59684,108810.0,108800.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1756817839486,0.59684,108810.0,108800.0,1.03286]
["bitfinex-derivatives","BTCF0:USTF0",1756817839687,0.15407,108810.0,108800.0,1.78451035]
["bitfinex-derivatives","BTCF0:USTF0",1756817839887,0.15407,108810.0,108800.0,1.78455035]
["bitfinex-derivatives","BTCF0:USTF0",1756817840086,0.15507,108810.0,108800.0,0.85315035]
["bitfinex-derivatives","BTCF0:USTF0",1756817840283,0.15507,108810.0,108800.0,1.78391035]
["bitfinex-derivatives","BTCF0:USTF0",1756817840594,0.15607,108810.0,108800.0,1.78291035]
["bitfinex-derivatives","BTCF0:USTF0",1756817840786,0.15607,108810.0,108800.0,0.85215035]
["bitfinex-derivatives","BTCF0:USTF0",1756817841189,0.15607,108810.0,108800.0,1.78291035]
["bitfinex-derivatives","BTCF0:USTF0",1756817841792,0.15607,108810.0,108800.0,2.8314457]
["bitfinex-derivatives","BTCF0:USTF0",1756817841793,0.002,108810.0,108800.0,2.8314457]
["bitfinex-derivatives","BTCF0:USTF0",1756817841993,0.001,108810.0,108800.0,2.52067321]
["bitfinex-derivatives","BTCF0:USTF0",1756817842194,0.001,108810.0,108800.0,2.50067321]
["bitfinex-derivatives","BTCF0:USTF0",1756817842391,0.001,108810.0,108800.0,2.26067321]
["bitfinex-derivatives","BTCF0:USTF0",1756817842896,0.41911,108830.0,108820.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756817843089,0.72911,108830.0,108820.0,1.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756817843284,0.46407,108830.0,108820.0,1.75407035]
["bitfinex-derivatives","BTCF0:USTF0",1756817843492,0.46407,108830.0,108820.0,1.76407035]
["bitfinex-derivatives","BTCF0:USTF0",1756817844094,0.46407,108830.0,108820.0,1.38743]
["bitfinex-derivatives","BTCF0:USTF0",1756817844289,0.46407,108830.0,108820.0,1.38739]
["bitfinex-derivatives","BTCF0:USTF0",1756817844889,0.46407,108830.0,108820.0,1.76403035]
["bitfinex-derivatives","BTCF0:USTF0",1756817845096,0.25407,108830.0,108820.0,1.76403035]
["bitfinex-derivatives","BTCF0:USTF0",1756817845292,0.15507,108830.0,108820.0,1.76403035]
["bitfinex-derivatives","BTCF0:USTF0",1756817845808,0.15507,108830.0,108820.0,2.01403035]
["bitfinex-derivatives","BTCF0:USTF0",1756817845989,0.002,108830.0,108820.0,2.10590865]
["bitfinex-derivatives","BTCF0:USTF0",1756817846193,0.002,108830.0,108820.0,2.52177651]
["bitfinex-derivatives","BTCF0:USTF0",1756817846391,0.002,108830.0,108820.0,2.16177651]
["bitfinex-derivatives","BTCF0:USTF0",1756817846689,0.001,108830.0,108820.0,2.46590865]
["bitfinex-derivatives","BTCF0:USTF0",1756817846888,0.001,108830.0,108820.0,1.21913385]
["bitfinex-derivatives","BTCF0:USTF0",1756817847096,0.03473,108840.0,108830.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756817847299,0.45941035,108840.0,108830.0,1.41735]
["bitfinex-derivatives","BTCF0:USTF0",1756817847496,0.15407,108840.0,108830.0,1.41735]
["bitfinex-derivatives","BTCF0:USTF0",1756817848397,0.19407,108840.0,108830.0,1.41735]
["bitfinex-derivatives","BTCF0:USTF0",1756817849700,0.19445,108840.0,108830.0,1.41735]
["bitfinex-derivatives","BTCF0:USTF0",1756817849900,0.19545,108840.0,108830.0,1.41735]
["bitfinex-derivatives","BTCF0:USTF0",1756817850900,0.19545,108840.0,108830.0,1.79399035]
["bitfinex-derivatives","BTCF0:USTF0",1756817851305,0.27822,108840.0,108830.0,1.41723]
["bitfinex-derivatives","BTCF0:USTF0",1756817851795,0.27822,108840.0,108830.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756817852299,1.27566035,108840.0,108830.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756817852502,1.14902,108840.0,108830.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1756817852805,1.52566035,108840.0,108830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756817854505,1.14902,108840.0,108830.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1756817854902,0.89902,108840.0,108830.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1756817855103,0.45545,108840.0,108830.0,0.86331035]
["bitfinex-derivatives","BTCF0:USTF0",1756817855405,0.15545,108840.0,108830.0,0.86331035]
["bitfinex-derivatives","BTCF0:USTF0",1756817856501,0.15545,108840.0,108830.0,0.48667]
["bitfinex-derivatives","BTCF0:USTF0",1756817856699,0.27903,108840.0,108830.0,1.41711]
["bitfinex-derivatives","BTCF0:USTF0",1756817857100,0.31579,108840.0,108830.0,1.41711]
["bitfinex-derivatives","BTCF0:USTF0",1756817857295,0.71741035,108840.0,108830.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756817857509,1.51821035,108840.0,108830.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1756817858314,1.51821035,108840.0,108830.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756817858499,1.51821035,108840.0,108830.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756817859609,1.51821035,108840.0,108830.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756817859812,1.14157,108840.0,108830.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756817860114,1.51821035,108840.0,108830.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756817861210,1.14157,108840.0,108830.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756817861409,0.78077,108840.0,108830.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756817862312,0.53077,108840.0,108830.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756817862513,0.002,108840.0,108830.0,1.20435035]
["bitfinex-derivatives","BTCF0:USTF0",1756817862810,0.002,108840.0,108830.0,1.23017385]
["bitfinex-derivatives","BTCF0:USTF0",1756817863025,0.002,108840.0,108830.0,1.52435035]
["bitfinex-derivatives","BTCF0:USTF0",1756817863520,0.002,108840.0,108830.0,1.60684466]
["bitfinex-derivatives","BTCF0:USTF0",1756817863721,0.03676,108880.0,108840.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1756817864027,0.82698,108880.0,108870.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756817864424,1.06256798,108880.0,108870.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756817864624,0.70176798,108880.0,108870.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756817864826,0.70176798,108880.0,108870.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756817865018,1.06456798,108880.0,108870.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756817865214,1.44120833,108880.0,108870.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756817865527,1.44320833,108880.0,108870.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756817865725,1.07056798,108880.0,108870.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756817865920,1.44720833,108880.0,108860.0,1.32634]
["bitfinex-derivatives","BTCF0:USTF0",1756817866127,0.19021,108870.0,108860.0,1.34634]
["bitfinex-derivatives","BTCF0:USTF0",1756817866317,0.53021,108870.0,108860.0,1.34634]
["bitfinex-derivatives","BTCF0:USTF0",1756817866518,0.57963,108870.0,108860.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1756817866718,0.57963,108870.0,108860.0,1.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756817868127,0.23963,108870.0,108860.0,1.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756817868425,0.28687,108870.0,108860.0,1.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756817868731,0.004,108870.0,108860.0,2.37274745]
["bitfinex-derivatives","BTCF0:USTF0",1756817869023,0.007,108870.0,108860.0,2.06677141]
["bitfinex-derivatives","BTCF0:USTF0",1756817869233,0.007,108870.0,108860.0,2.35675359]
["bitfinex-derivatives","BTCF0:USTF0",1756817869423,0.007,108870.0,108860.0,2.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1756817869625,0.007,108870.0,108860.0,2.09675359]
["bitfinex-derivatives","BTCF0:USTF0",1756817869826,0.007,108870.0,108860.0,2.09659359]
["bitfinex-derivatives","BTCF0:USTF0",1756817870220,0.007,108870.0,108860.0,2.09655359]
["bitfinex-derivatives","BTCF0:USTF0",1756817870833,0.007,108870.0,108860.0,0.91671359]
["bitfinex-derivatives","BTCF0:USTF0",1756817871230,0.0682,108870.0,108860.0,0.54007324]
["bitfinex-derivatives","BTCF0:USTF0",1756817871431,0.0682,108870.0,108860.0,1.46983324]
["bitfinex-derivatives","BTCF0:USTF0",1756817871629,0.13144,108870.0,108860.0,1.46983324]
["bitfinex-derivatives","BTCF0:USTF0",1756817871828,0.15642,108870.0,108860.0,0.54007324]
["bitfinex-derivatives","BTCF0:USTF0",1756817872131,0.34663,108870.0,108860.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756817872324,0.54663,108870.0,108860.0,1.7539]
["bitfinex-derivatives","BTCF0:USTF0",1756817872524,0.54663,108870.0,108860.0,1.4139]
["bitfinex-derivatives","BTCF0:USTF0",1756817872732,0.39318,108870.0,108860.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756817873035,0.54663,108870.0,108860.0,1.3631]
["bitfinex-derivatives","BTCF0:USTF0",1756817873533,0.54663,108870.0,108860.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756817873832,0.54663,108870.0,108860.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1756817874335,0.54663,108870.0,108860.0,1.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756817874532,1.53407035,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817875934,1.15743,108870.0,108860.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756817876536,1.53407035,108870.0,108860.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756817876733,1.15743,108870.0,108860.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756817876934,0.79663,108870.0,108860.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1756817877537,1.15743,108870.0,108860.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1756817879131,1.15743,108870.0,108860.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756817879331,0.90743,108870.0,108860.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756817879731,1.28407035,108870.0,108860.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756817880440,1.28407035,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817881143,1.53407035,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817881838,2.46315035,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817882034,2.46315035,108870.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817882241,0.56367,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817882435,1.29353035,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817882835,0.01863,108850.0,108830.0,0.06585324]
["bitfinex-derivatives","BTCF0:USTF0",1756817883136,0.06805,108830.0,108820.0,0.12453324]
["bitfinex-derivatives","BTCF0:USTF0",1756817883334,0.59814035,108830.0,108820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756817883533,0.2215,108830.0,108820.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756817883837,0.06805,108820.0,108810.0,0.06585324]
["bitfinex-derivatives","BTCF0:USTF0",1756817884041,0.95894035,108820.0,108810.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1756817884333,0.5813,108820.0,108810.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756817884531,0.5813,108820.0,108810.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1756817884941,0.59028209,108820.0,108810.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1756817885144,0.66340846,108820.0,108810.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1756817885432,0.66340846,108820.0,108810.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756817885643,0.65028209,108820.0,108810.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1756817886545,0.91028209,108820.0,108810.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1756817886742,0.54948209,108820.0,108810.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1756817887043,0.21185209,108820.0,108810.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756817887435,0.26185209,108820.0,108810.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756817887634,0.05898209,108820.0,108810.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1756817887836,0.00898209,108820.0,108810.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1756817888036,0.37843,108830.0,108810.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1756817888234,0.78409,108830.0,108820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756817888439,0.48409,108830.0,108820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756817888836,0.63754,108830.0,108820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756817889030,0.01763,108820.0,108810.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1756817889238,0.21674,108820.0,108810.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756817889646,0.21574,108820.0,108810.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756817889841,0.31574,108820.0,108810.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756817890144,0.21574,108820.0,108810.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756817890348,0.5450302,108820.0,108810.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1756817890548,0.5450302,108820.0,108810.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756817891343,0.9058302,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756817891646,2.45837734,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756817891845,1.52973734,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756817892033,2.45833734,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756817892738,2.45833734,108820.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817892939,0.94542714,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817893147,1.32542714,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756817893538,0.0435,108790.0,108780.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756817893738,0.34054,108790.0,108780.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756817894238,0.33854,108790.0,108780.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1756817894443,0.51554,108790.0,108780.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1756817894642,0.51554,108790.0,108780.0,1.04259]
["bitfinex-derivatives","BTCF0:USTF0",1756817895234,0.51554,108790.0,108780.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1756817896038,0.51554,108790.0,108780.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756817896238,0.51554,108790.0,108780.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756817896640,0.51754,108790.0,108780.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756817898343,0.002,108790.0,108780.0,1.09981714]
["bitfinex-derivatives","BTCF0:USTF0",1756817898844,0.002,108790.0,108780.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1756817899046,0.002,108790.0,108780.0,0.72587]
["bitfinex-derivatives","BTCF0:USTF0",1756817899345,0.002,108790.0,108780.0,1.09977714]
["bitfinex-derivatives","BTCF0:USTF0",1756817899740,0.002,108790.0,108780.0,0.72587]
["bitfinex-derivatives","BTCF0:USTF0",1756817899940,0.002,108790.0,108780.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1756817900652,0.002,108790.0,108780.0,0.72587]
["bitfinex-derivatives","BTCF0:USTF0",1756817901449,0.002,108790.0,108780.0,1.09977714]
["bitfinex-derivatives","BTCF0:USTF0",1756817902450,0.002,108790.0,108780.0,1.65403]
["bitfinex-derivatives","BTCF0:USTF0",1756817904348,0.002,108790.0,108780.0,2.02793714]
["bitfinex-derivatives","BTCF0:USTF0",1756817905043,0.002,108790.0,108780.0,1.99797714]
["bitfinex-derivatives","BTCF0:USTF0",1756817905249,0.002,108790.0,108780.0,2.41383038]
["bitfinex-derivatives","BTCF0:USTF0",1756817905841,0.002,108790.0,108780.0,2.07355038]
["bitfinex-derivatives","BTCF0:USTF0",1756817906042,0.002,108790.0,108780.0,1.69964324]
["bitfinex-derivatives","BTCF0:USTF0",1756817906244,0.002,108790.0,108780.0,0.77176324]
["bitfinex-derivatives","BTCF0:USTF0",1756817906541,0.002,108790.0,108780.0,1.69960324]
["bitfinex-derivatives","BTCF0:USTF0",1756817908245,0.002,108790.0,108780.0,2.15542258]
["bitfinex-derivatives","BTCF0:USTF0",1756817908456,0.002,108790.0,108780.0,2.45956934]
["bitfinex-derivatives","BTCF0:USTF0",1756817908751,0.002,108790.0,108780.0,2.54206365]
["bitfinex-derivatives","BTCF0:USTF0",1756817908948,0.002,108790.0,108780.0,2.57442861]
["bitfinex-derivatives","BTCF0:USTF0",1756817909139,0.002,108790.0,108780.0,2.65672891]
["bitfinex-derivatives","BTCF0:USTF0",1756817909339,0.002,108790.0,108780.0,2.45956934]
["bitfinex-derivatives","BTCF0:USTF0",1756817909938,0.08211458,108820.0,108810.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756817910138,0.00859,108840.0,108820.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756817910341,0.31943726,108840.0,108830.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756817910539,0.31,108840.0,108830.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756817910743,0.46345,108840.0,108830.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756817910949,0.46345,108840.0,108830.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1756817911352,0.24345,108840.0,108830.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1756817911650,0.24345,108840.0,108830.0,1.37227]
["bitfinex-derivatives","BTCF0:USTF0",1756817912046,0.50945,108840.0,108830.0,1.37227]
["bitfinex-derivatives","BTCF0:USTF0",1756817912251,0.51345,108840.0,108830.0,1.37227]
["bitfinex-derivatives","BTCF0:USTF0",1756817912550,0.16345,108840.0,108830.0,1.75617714]
["bitfinex-derivatives","BTCF0:USTF0",1756817912745,0.01,108840.0,108830.0,1.74617714]
["bitfinex-derivatives","BTCF0:USTF0",1756817912945,0.01,108840.0,108830.0,1.82206328]
["bitfinex-derivatives","BTCF0:USTF0",1756817913150,0.01926867,108840.0,108830.0,1.82186328]
["bitfinex-derivatives","BTCF0:USTF0",1756817913451,0.01926867,108840.0,108830.0,0.89470328]
["bitfinex-derivatives","BTCF0:USTF0",1756817913646,0.01926867,108840.0,108830.0,0.85079614]
["bitfinex-derivatives","BTCF0:USTF0",1756817913849,0.01,108840.0,108830.0,1.79791614]
["bitfinex-derivatives","BTCF0:USTF0",1756817914041,0.01,108840.0,108830.0,1.84182328]
["bitfinex-derivatives","BTCF0:USTF0",1756817914241,0.002,108840.0,108830.0,1.84182328]
["bitfinex-derivatives","BTCF0:USTF0",1756817914449,0.004,108840.0,108830.0,2.22369328]
["bitfinex-derivatives","BTCF0:USTF0",1756817914651,0.004,108840.0,108830.0,2.47369328]
["bitfinex-derivatives","BTCF0:USTF0",1756817914952,0.004,108840.0,108830.0,2.40780714]
["bitfinex-derivatives","BTCF0:USTF0",1756817915151,0.002,108840.0,108830.0,2.4736229]
["bitfinex-derivatives","BTCF0:USTF0",1756817915348,0.003,108840.0,108830.0,2.4736229]
["bitfinex-derivatives","BTCF0:USTF0",1756817915552,0.001,108840.0,108830.0,2.40780714]
["bitfinex-derivatives","BTCF0:USTF0",1756817915847,0.00912404,108860.0,108850.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756817916042,0.07334255,108880.0,108850.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756817916043,0.47023255,108880.0,108870.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756817916243,0.95368255,108880.0,108870.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1756817917243,0.95368255,108880.0,108870.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756817917452,0.96293136,108880.0,108870.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756817917755,0.23604136,108880.0,108870.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756817917940,0.27813136,108880.0,108870.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756817918139,0.00859,108870.0,108860.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756817918345,0.18954,108870.0,108860.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1756817918545,0.18954,108870.0,108860.0,1.40114]
["bitfinex-derivatives","BTCF0:USTF0",1756817918851,0.18854,108870.0,108860.0,1.4011]
["bitfinex-derivatives","BTCF0:USTF0",1756817919052,0.18854,108870.0,108860.0,1.40102]
["bitfinex-derivatives","BTCF0:USTF0",1756817919258,0.81244714,108870.0,108860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756817919556,1.50565714,108870.0,108850.0,1.13904]
["bitfinex-derivatives","BTCF0:USTF0",1756817919753,0.55165714,108860.0,108850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756817919945,0.55165714,108860.0,108850.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1756817920146,0.17775,108860.0,108850.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1756817920555,0.42775,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817920853,0.43534,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817921246,0.40345,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817921654,0.58345,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817921854,0.58745,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817922055,0.59045,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817922445,0.62234,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817923457,0.64353356,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817923657,0.61164356,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817923843,0.43164356,108860.0,108850.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1756817924050,0.02819356,108860.0,108850.0,1.53463024]
["bitfinex-derivatives","BTCF0:USTF0",1756817924359,0.02819356,108860.0,108850.0,2.37861714]
["bitfinex-derivatives","BTCF0:USTF0",1756817924555,0.02819356,108860.0,108850.0,2.17047024]
["bitfinex-derivatives","BTCF0:USTF0",1756817925252,0.02819356,108860.0,108850.0,0.90277714]
["bitfinex-derivatives","BTCF0:USTF0",1756817925455,0.02819356,108860.0,108850.0,1.82849714]
["bitfinex-derivatives","BTCF0:USTF0",1756817925958,0.02819356,108860.0,108850.0,1.92035024]
["bitfinex-derivatives","BTCF0:USTF0",1756817926356,0.02819356,108860.0,108850.0,1.45459]
["bitfinex-derivatives","BTCF0:USTF0",1756817926665,0.02819356,108860.0,108850.0,2.18035024]
["bitfinex-derivatives","BTCF0:USTF0",1756817926962,0.02819356,108860.0,108850.0,2.43035024]
["bitfinex-derivatives","BTCF0:USTF0",1756817929158,0.3851,108900.0,108890.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756817929355,0.71269,108900.0,108890.0,1.00902]
["bitfinex-derivatives","BTCF0:USTF0",1756817929556,0.47345,108900.0,108890.0,1.36982]
["bitfinex-derivatives","BTCF0:USTF0",1756817929760,0.47345,108900.0,108890.0,1.37982]
["bitfinex-derivatives","BTCF0:USTF0",1756817929963,0.48269103,108900.0,108890.0,1.37982]
["bitfinex-derivatives","BTCF0:USTF0",1756817930151,0.55447831,108900.0,108890.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1756817930455,0.58636831,108900.0,108890.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1756817930662,0.58636831,108900.0,108890.0,1.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756817931264,0.58636831,108900.0,108890.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1756817931558,0.58636831,108900.0,108890.0,1.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756817931755,0.59236831,108900.0,108890.0,1.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756817932064,0.84236831,108900.0,108890.0,1.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756817932366,0.84836831,108900.0,108890.0,1.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756817932659,0.69491831,108900.0,108890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756817932860,0.69491831,108900.0,108890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756817933160,1.58307545,108900.0,108890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756817933748,1.20916831,108900.0,108890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756817934152,1.58307545,108900.0,108890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756817934555,1.20916831,108900.0,108890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756817935562,1.58307545,108900.0,108890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756817937464,1.58307545,108900.0,108890.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1756817937967,2.50735545,108900.0,108890.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1756817938559,2.49376545,108900.0,108870.0,0.96111]
["bitfinex-derivatives","BTCF0:USTF0",1756817938756,0.15345,108880.0,108870.0,1.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756817939664,0.15345,108880.0,108870.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1756817940166,0.15345,108880.0,108870.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756817940358,0.15545,108880.0,108870.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756817940561,0.15545,108880.0,108870.0,1.39862]
["bitfinex-derivatives","BTCF0:USTF0",1756817941355,0.15545,108880.0,108870.0,1.40321]
["bitfinex-derivatives","BTCF0:USTF0",1756817942365,0.15545,108880.0,108870.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1756817942669,0.15545,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817942871,0.89015714,108880.0,108870.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756817943075,0.88915714,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817943268,0.51725,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817943765,0.51625,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817943970,0.15745,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817945272,0.51625,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817945472,0.51825,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817946274,0.15745,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817946571,0.15545,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817946767,0.51825,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817947572,0.15745,108880.0,108870.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756817947876,0.89215714,108880.0,108870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817948267,1.14215714,108880.0,108870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817948767,0.76825,108880.0,108870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817949277,0.76825,108880.0,108870.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1756817949474,1.14433085,108880.0,108870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756817950474,1.51433085,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817950678,1.8904117,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817950874,2.45802007,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817951979,2.43737085,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817952370,1.51433085,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817952570,2.8134117,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817952774,1.8904117,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817952980,2.43729085,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817953280,1.26433085,108880.0,108870.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756817953586,0.52745,108880.0,108870.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756817953871,0.88825,108880.0,108870.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756817954180,1.26433085,108880.0,108870.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756817955172,1.26433085,108880.0,108870.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756817955173,0.15745,108880.0,108870.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756817955373,0.15745,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817955374,0.004,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817955575,0.004,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817956172,0.004,108880.0,108870.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1756817956376,0.38008085,108880.0,108870.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1756817956577,0.37808085,108880.0,108870.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1756817956787,0.37708085,108880.0,108870.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1756817956977,0.37808085,108880.0,108870.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1756817957188,0.53153085,108880.0,108870.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756817957681,0.53053085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817957985,0.89333085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817958489,0.89233085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817958783,0.89433085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817959690,0.51825,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817959879,0.89233085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817960079,0.89433085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817960684,0.51825,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817960884,0.89433085,108880.0,108870.0,0.12775201]
["bitfinex-derivatives","BTCF0:USTF0",1756817961079,0.89433085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817961386,0.91433085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817961685,0.91433085,108880.0,108870.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756817962386,0.91433085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817962586,0.91233085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817962786,0.75988085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817962988,0.91333085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817963387,0.89333085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817963589,1.24333085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817963788,1.8694117,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817964089,1.14433085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817964481,1.16433085,108880.0,108870.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756817964676,0.89433085,108880.0,108870.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756817964877,0.89433085,108880.0,108870.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756817965082,0.15745,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817965490,0.15745,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817966884,0.53353085,108880.0,108870.0,0.73855201]
["bitfinex-derivatives","BTCF0:USTF0",1756817967089,0.53353085,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817967289,0.15745,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817967488,0.53353085,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817967688,0.53353085,108880.0,108870.0,0.73855201]
["bitfinex-derivatives","BTCF0:USTF0",1756817968389,0.53353085,108880.0,108870.0,0.77562201]
["bitfinex-derivatives","BTCF0:USTF0",1756817969190,0.15745,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817969891,0.15745,108880.0,108870.0,0.77585486]
["bitfinex-derivatives","BTCF0:USTF0",1756817970390,0.15745,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817970788,0.53353085,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817971291,0.15745,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817971492,0.53353085,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817971795,0.15745,108880.0,108870.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1756817971981,0.15745,108880.0,108870.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1756817975885,0.53353085,108880.0,108870.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1756817976794,0.15745,108880.0,108870.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1756817977091,0.53353085,108880.0,108870.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1756817977592,0.75917576,108880.0,108870.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1756817977794,0.77917576,108880.0,108870.0,0.41506039]
["bitfinex-derivatives","BTCF0:USTF0",1756817978289,1.37917576,108880.0,108870.0,0.12799039]
["bitfinex-derivatives","BTCF0:USTF0",1756817978589,2.66037576,108880.0,108870.0,0.07064039]
["bitfinex-derivatives","BTCF0:USTF0",1756817979298,2.31037576,108880.0,108870.0,0.09418039]
["bitfinex-derivatives","BTCF0:USTF0",1756817979493,1.14436905,108880.0,108870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756817979689,1.14436905,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817979690,1.46436905,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817979892,1.16436905,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817980092,1.16436905,108880.0,108870.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756817980293,1.46436905,108880.0,108870.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756817980794,1.31436905,108880.0,108870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756817981490,1.31436905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817981890,1.50436905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817982193,1.22436905,108880.0,108870.0,0.09418039]
["bitfinex-derivatives","BTCF0:USTF0",1756817982591,1.14436905,108880.0,108870.0,0.09418039]
["bitfinex-derivatives","BTCF0:USTF0",1756817982794,1.14436905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817982795,1.22436905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817982996,1.14436905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817983198,1.51436905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817983389,1.47436905,108880.0,108870.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1756817983698,1.47436905,108880.0,108870.0,0.09418039]
["bitfinex-derivatives","BTCF0:USTF0",1756817984390,1.16436905,108880.0,108870.0,0.09418039]
["bitfinex-derivatives","BTCF0:USTF0",1756817984899,1.9004881,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756817985596,1.27436905,108880.0,108870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756817985799,0.89356905,108880.0,108870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756817985990,0.52745,108880.0,108870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756817986396,0.52745,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817986601,0.53356905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817990602,0.53356905,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817991104,0.53356905,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817992198,0.15745,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817992701,0.004,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817993097,0.15745,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817994504,0.004,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817996808,0.15745,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817997400,0.004,108880.0,108870.0,0.51315039]
["bitfinex-derivatives","BTCF0:USTF0",1756817998003,0.004,108880.0,108870.0,1.07055039]
["bitfinex-derivatives","BTCF0:USTF0",1756817998601,0.004,108880.0,108870.0,1.21055039]
["bitfinex-derivatives","BTCF0:USTF0",1756817998809,0.004,108880.0,108870.0,1.07055039]
["bitfinex-derivatives","BTCF0:USTF0",1756817999011,0.004,108880.0,108870.0,1.07051039]
["bitfinex-derivatives","BTCF0:USTF0",1756817999211,0.004,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817999416,0.75924752,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817999610,1.98094628,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756817999818,1.68004752,108880.0,108870.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1756818000204,1.68004752,108880.0,108870.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1756818000205,1.69004752,108880.0,108870.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1756818000404,1.69004752,108880.0,108870.0,0.07064039]
["bitfinex-derivatives","BTCF0:USTF0",1756818000405,2.00094628,108880.0,108870.0,0.07064039]
["bitfinex-derivatives","BTCF0:USTF0",1756818000717,2.91878628,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756818001408,2.91878628,108880.0,108850.0,0.11280039]
["bitfinex-derivatives","BTCF0:USTF0",1756818001614,0.96259752,108860.0,108850.0,0.11280039]
["bitfinex-derivatives","BTCF0:USTF0",1756818001820,1.11604752,108860.0,108850.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756818002013,1.43604752,108860.0,108840.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756818002202,0.45434876,108850.0,108840.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756818002512,1.43604752,108850.0,108830.0,0.16406767]
["bitfinex-derivatives","BTCF0:USTF0",1756818002708,1.41694628,108840.0,108820.0,0.1752038]
["bitfinex-derivatives","BTCF0:USTF0",1756818002908,2.33450628,108830.0,108800.0,0.11280607]
["bitfinex-derivatives","BTCF0:USTF0",1756818003214,0.85425,108830.0,108820.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756818003511,0.01,108830.0,108820.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756818003708,0.01,108830.0,108820.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1756818003909,0.01,108830.0,108820.0,1.36003]
["bitfinex-derivatives","BTCF0:USTF0",1756818004120,0.009,108830.0,108820.0,1.36003]
["bitfinex-derivatives","BTCF0:USTF0",1756818004307,0.0182992,108830.0,108820.0,1.35995]
["bitfinex-derivatives","BTCF0:USTF0",1756818004505,0.009,108830.0,108820.0,1.98628854]
["bitfinex-derivatives","BTCF0:USTF0",1756818004716,0.009,108830.0,108820.0,2.12816714]
["bitfinex-derivatives","BTCF0:USTF0",1756818004914,0.73713854,108870.0,108830.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756818005212,0.37633854,108860.0,108850.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756818005413,0.37633854,108860.0,108840.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756818005414,1.06713854,108860.0,108840.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756818005614,0.89058854,108850.0,108840.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756818005811,0.92058854,108850.0,108840.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756818006115,0.55978854,108850.0,108840.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756818006614,0.92058854,108850.0,108840.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756818007110,0.92058854,108850.0,108820.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1756818007317,0.52978854,108840.0,108830.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756818007509,0.73713854,108840.0,108830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756818007710,0.7398,108840.0,108820.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818007915,0.15345,108830.0,108820.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818008107,0.3618,108850.0,108830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756818008108,0.001,108850.0,108830.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756818008313,0.001,108850.0,108840.0,1.73699854]
["bitfinex-derivatives","BTCF0:USTF0",1756818008314,0.041,108850.0,108840.0,1.73699854]
["bitfinex-derivatives","BTCF0:USTF0",1756818008511,0.042,108850.0,108840.0,2.38886024]
["bitfinex-derivatives","BTCF0:USTF0",1756818008711,0.042,108850.0,108840.0,2.74966024]
["bitfinex-derivatives","BTCF0:USTF0",1756818009119,0.042,108850.0,108840.0,1.97146]
["bitfinex-derivatives","BTCF0:USTF0",1756818009324,0.043,108850.0,108840.0,2.70779854]
["bitfinex-derivatives","BTCF0:USTF0",1756818009516,0.043,108850.0,108840.0,1.97146]
["bitfinex-derivatives","BTCF0:USTF0",1756818010015,0.042,108850.0,108840.0,1.72142]
["bitfinex-derivatives","BTCF0:USTF0",1756818010211,0.042,108850.0,108840.0,2.31142]
["bitfinex-derivatives","BTCF0:USTF0",1756818011313,0.04,108850.0,108840.0,2.31426]
["bitfinex-derivatives","BTCF0:USTF0",1756818011918,0.04,108850.0,108840.0,2.1464563]
["bitfinex-derivatives","BTCF0:USTF0",1756818012112,0.04,108850.0,108840.0,2.1444563]
["bitfinex-derivatives","BTCF0:USTF0",1756818012313,0.04,108850.0,108840.0,2.1539618]
["bitfinex-derivatives","BTCF0:USTF0",1756818012619,0.73441594,108890.0,108850.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756818012815,0.73441594,108890.0,108880.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756818012816,1.08441594,108890.0,108880.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756818013011,1.08441594,108890.0,108870.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1756818013218,0.37361594,108880.0,108870.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756818013518,0.82706594,108880.0,108870.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756818013716,0.82706594,108880.0,108860.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818013922,0.15345,108870.0,108860.0,1.36014]
["bitfinex-derivatives","BTCF0:USTF0",1756818014120,0.39345,108870.0,108860.0,0.50946127]
["bitfinex-derivatives","BTCF0:USTF0",1756818014422,0.24,108870.0,108860.0,0.50946127]
["bitfinex-derivatives","BTCF0:USTF0",1756818014720,0.39345,108870.0,108860.0,0.50946127]
["bitfinex-derivatives","BTCF0:USTF0",1756818016318,0.39545,108870.0,108860.0,0.50946127]
["bitfinex-derivatives","BTCF0:USTF0",1756818016720,0.012,108870.0,108860.0,1.44719594]
["bitfinex-derivatives","BTCF0:USTF0",1756818016924,0.012,108870.0,108860.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1756818017126,0.013,108870.0,108860.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1756818017525,0.013,108870.0,108860.0,0.7854249]
["bitfinex-derivatives","BTCF0:USTF0",1756818017728,0.15772528,109050.0,108880.0,0.1292617]
["bitfinex-derivatives","BTCF0:USTF0",1756818017729,0.7108,108950.0,108880.0,0.1292617]
["bitfinex-derivatives","BTCF0:USTF0",1756818017918,0.15345,108920.0,108910.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1756818018130,0.47258923,108920.0,108910.0,0.74182]
["bitfinex-derivatives","BTCF0:USTF0",1756818018330,0.46345,108920.0,108910.0,0.74182]
["bitfinex-derivatives","BTCF0:USTF0",1756818018623,0.46345,108920.0,108910.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1756818019022,0.31,108920.0,108910.0,1.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756818019222,0.31,108920.0,108910.0,1.09512523]
["bitfinex-derivatives","BTCF0:USTF0",1756818019622,0.31,108920.0,108910.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1756818019825,0.31,108920.0,108910.0,1.35954]
["bitfinex-derivatives","BTCF0:USTF0",1756818020025,0.46345,108920.0,108910.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1756818020540,0.31,108920.0,108910.0,1.6095]
["bitfinex-derivatives","BTCF0:USTF0",1756818020728,0.31,108920.0,108910.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1756818021227,0.31,108920.0,108910.0,1.98295594]
["bitfinex-derivatives","BTCF0:USTF0",1756818021525,0.00921271,108930.0,108910.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818021726,0.30345,108930.0,108920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818022030,0.30345,108930.0,108920.0,1.35922]
["bitfinex-derivatives","BTCF0:USTF0",1756818022224,0.15,108930.0,108920.0,1.60922]
["bitfinex-derivatives","BTCF0:USTF0",1756818022627,0.15,108930.0,108920.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1756818022827,0.15,108930.0,108920.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1756818023226,0.152,108930.0,108920.0,2.44451024]
["bitfinex-derivatives","BTCF0:USTF0",1756818023417,0.002,108930.0,108920.0,1.60898]
["bitfinex-derivatives","BTCF0:USTF0",1756818024335,0.004,108930.0,108920.0,1.60898]
["bitfinex-derivatives","BTCF0:USTF0",1756818024522,0.004,108930.0,108920.0,1.60886]
["bitfinex-derivatives","BTCF0:USTF0",1756818025127,0.004,108930.0,108920.0,1.97886]
["bitfinex-derivatives","BTCF0:USTF0",1756818025326,0.004,108930.0,108920.0,1.98239594]
["bitfinex-derivatives","BTCF0:USTF0",1756818025525,0.004,108930.0,108920.0,1.60878]
["bitfinex-derivatives","BTCF0:USTF0",1756818025727,0.004,108930.0,108920.0,1.6087]
["bitfinex-derivatives","BTCF0:USTF0",1756818025934,0.004,108930.0,108920.0,1.60866]
["bitfinex-derivatives","BTCF0:USTF0",1756818026229,0.004,108930.0,108920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818026533,0.004,108930.0,108920.0,1.35854]
["bitfinex-derivatives","BTCF0:USTF0",1756818027128,0.004,108930.0,108920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818027331,0.004,108930.0,108920.0,1.35842]
["bitfinex-derivatives","BTCF0:USTF0",1756818030931,0.004,108930.0,108920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818031134,0.004,108930.0,108920.0,1.35802]
["bitfinex-derivatives","BTCF0:USTF0",1756818031335,0.004,108930.0,108920.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1756818031531,0.15745,108930.0,108920.0,1.35794]
["bitfinex-derivatives","BTCF0:USTF0",1756818031840,0.15745,108930.0,108920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818032036,0.15745,108930.0,108920.0,1.35794]
["bitfinex-derivatives","BTCF0:USTF0",1756818033034,0.15745,108930.0,108920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756818033231,0.15745,108930.0,108920.0,1.35774]
["bitfinex-derivatives","BTCF0:USTF0",1756818034138,0.004,108930.0,108920.0,2.33135594]
["bitfinex-derivatives","BTCF0:USTF0",1756818034736,0.004,108930.0,108920.0,2.42315034]
["bitfinex-derivatives","BTCF0:USTF0",1756818034937,0.004,108930.0,108920.0,4.36319034]
["bitfinex-derivatives","BTCF0:USTF0",1756818035243,0.004,108930.0,108920.0,4.27139594]
["bitfinex-derivatives","BTCF0:USTF0",1756818035544,0.42251852,108960.0,108950.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756818035744,0.77251852,108960.0,108950.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756818035944,0.92596852,108960.0,108950.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756818036139,0.92596852,108960.0,108950.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756818036348,1.91038446,108960.0,108940.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756818036546,0.52706594,108950.0,108940.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756818036737,0.52706594,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818036738,0.84706594,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818036937,0.84706594,108950.0,108930.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756818037138,0.52706594,108940.0,108930.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756818037443,0.15345,108940.0,108930.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756818037638,0.15345,108940.0,108930.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1756818037841,0.78706594,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818038040,1.47786594,108940.0,108910.0,0.35430078]
["bitfinex-derivatives","BTCF0:USTF0",1756818038246,0.88786594,108920.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818038443,0.88786594,108900.0,108880.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1756818038645,0.81544729,108900.0,108880.0,1.3096]
["bitfinex-derivatives","BTCF0:USTF0",1756818038839,0.15345,108890.0,108880.0,1.3096]
["bitfinex-derivatives","BTCF0:USTF0",1756818039048,0.87706594,108890.0,108880.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756818039248,0.50345,108890.0,108880.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1756818039541,0.3608,108930.0,108900.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756818039845,1.11665285,108930.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756818040048,0.73361594,108930.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818040243,0.73361594,108930.0,108920.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756818040436,0.73361594,108930.0,108920.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818040641,0.51345,108930.0,108920.0,1.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756818040838,0.76345,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818041148,2.25781594,108930.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818041342,0.88786594,108890.0,108860.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1756818041649,0.52247594,108870.0,108860.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1756818041950,0.52247594,108870.0,108860.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756818041951,0.15345,108870.0,108860.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756818042147,0.80754668,108900.0,108870.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756818042348,0.15345,108880.0,108870.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818042740,0.73441594,108910.0,108870.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756818042940,0.15345,108890.0,108880.0,1.3579]
["bitfinex-derivatives","BTCF0:USTF0",1756818043146,0.01,108890.0,108880.0,1.6079]
["bitfinex-derivatives","BTCF0:USTF0",1756818044646,0.01,108890.0,108880.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1756818044952,0.01,108890.0,108880.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1756818045149,0.16345,108890.0,108880.0,1.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756818046053,0.01,108890.0,108880.0,1.60682]
["bitfinex-derivatives","BTCF0:USTF0",1756818046248,0.73441594,108930.0,108880.0,2.38226584]
["bitfinex-derivatives","BTCF0:USTF0",1756818046554,0.15345,108900.0,108890.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756818046857,0.15345,108910.0,108890.0,1.70678]
["bitfinex-derivatives","BTCF0:USTF0",1756818047046,0.45922594,108940.0,108930.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756818047247,0.08561,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818047445,0.77922594,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818047747,0.89517594,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818048448,0.89517594,108930.0,108920.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1756818048845,0.89717594,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818049451,0.89817594,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818049752,0.83817594,108930.0,108910.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756818049945,0.52664594,108920.0,108910.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756818050450,0.11595,108920.0,108910.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756818050837,0.15303,108920.0,108910.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756818051047,0.57517594,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818051247,1.11517594,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818051448,0.82517594,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818051650,0.82517594,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818052753,0.33661,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818052946,0.11895,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818053752,0.20456,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818054141,0.57817594,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818054341,0.57817594,108920.0,108910.0,1.35622]
["bitfinex-derivatives","BTCF0:USTF0",1756818054853,0.57617594,108920.0,108910.0,1.35622]
["bitfinex-derivatives","BTCF0:USTF0",1756818055153,0.20256,108920.0,108910.0,1.35622]
["bitfinex-derivatives","BTCF0:USTF0",1756818055647,0.15503,108920.0,108910.0,1.35622]
["bitfinex-derivatives","BTCF0:USTF0",1756818055853,0.20356,108920.0,108910.0,1.3561]
["bitfinex-derivatives","BTCF0:USTF0",1756818056446,0.14019,108920.0,108910.0,1.3561]
["bitfinex-derivatives","BTCF0:USTF0",1756818056845,0.17727,108920.0,108910.0,1.3561]
["bitfinex-derivatives","BTCF0:USTF0",1756818057040,0.11595,108920.0,108910.0,1.3561]
["bitfinex-derivatives","BTCF0:USTF0",1756818057750,0.20156,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818058051,0.20156,108920.0,108910.0,1.35594]
["bitfinex-derivatives","BTCF0:USTF0",1756818058446,0.20456,108920.0,108910.0,1.35594]
["bitfinex-derivatives","BTCF0:USTF0",1756818058655,0.12895,108920.0,108910.0,1.35594]
["bitfinex-derivatives","BTCF0:USTF0",1756818059452,0.12895,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818059654,0.12895,108920.0,108910.0,1.35586]
["bitfinex-derivatives","BTCF0:USTF0",1756818059853,0.12595,108920.0,108910.0,1.35586]
["bitfinex-derivatives","BTCF0:USTF0",1756818060053,0.12595,108920.0,108910.0,1.35582]
["bitfinex-derivatives","BTCF0:USTF0",1756818061343,0.01,108920.0,108910.0,1.97943594]
["bitfinex-derivatives","BTCF0:USTF0",1756818061754,0.01,108920.0,108910.0,1.60582]
["bitfinex-derivatives","BTCF0:USTF0",1756818062456,0.01,108920.0,108910.0,2.39124064]
["bitfinex-derivatives","BTCF0:USTF0",1756818062648,0.01,108920.0,108910.0,2.29943594]
["bitfinex-derivatives","BTCF0:USTF0",1756818063050,0.00936613,108950.0,108910.0,2.39124064]
["bitfinex-derivatives","BTCF0:USTF0",1756818063352,0.44561,108950.0,108940.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818063554,0.44561,108950.0,108940.0,1.35554]
["bitfinex-derivatives","BTCF0:USTF0",1756818063753,0.56156,108950.0,108940.0,1.35554]
["bitfinex-derivatives","BTCF0:USTF0",1756818064058,0.93517594,108950.0,108940.0,1.3555]
["bitfinex-derivatives","BTCF0:USTF0",1756818064260,0.93517594,108950.0,108940.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756818064455,1.29597594,108950.0,108940.0,0.99466]
["bitfinex-derivatives","BTCF0:USTF0",1756818064647,1.54597594,108950.0,108940.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756818064852,1.54597594,108950.0,108930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1756818065055,0.03708,108930.0,108920.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756818065359,0.15303,108930.0,108920.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756818065758,0.11595,108930.0,108920.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1756818066459,0.11595,108930.0,108920.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1756818066654,0.11595,108930.0,108920.0,1.35441]
["bitfinex-derivatives","BTCF0:USTF0",1756818067461,0.11595,108930.0,108920.0,1.35437]
["bitfinex-derivatives","BTCF0:USTF0",1756818067662,0.14054,108930.0,108920.0,1.35429]
["bitfinex-derivatives","BTCF0:USTF0",1756818068464,0.11595,108930.0,108920.0,1.35429]
["bitfinex-derivatives","BTCF0:USTF0",1756818068755,0.11595,108930.0,108920.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818068756,0.57160594,108930.0,108920.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818068963,0.85360594,108930.0,108920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756818069657,0.85360594,108930.0,108890.0,2.02259159]
["bitfinex-derivatives","BTCF0:USTF0",1756818069658,0.08204,108900.0,108890.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756818069863,0.44595,108900.0,108890.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818070256,0.44595,108900.0,108890.0,1.35327]
["bitfinex-derivatives","BTCF0:USTF0",1756818070567,0.19595,108900.0,108890.0,1.35327]
["bitfinex-derivatives","BTCF0:USTF0",1756818070861,0.08,108900.0,108890.0,1.97688594]
["bitfinex-derivatives","BTCF0:USTF0",1756818071067,0.08,108900.0,108890.0,1.60327]
["bitfinex-derivatives","BTCF0:USTF0",1756818071268,0.08,108900.0,108890.0,2.39870784]
["bitfinex-derivatives","BTCF0:USTF0",1756818071458,0.08,108900.0,108890.0,2.30902853]
["bitfinex-derivatives","BTCF0:USTF0",1756818072054,0.08,108900.0,108890.0,2.31902853]
["bitfinex-derivatives","BTCF0:USTF0",1756818072259,0.08,108900.0,108890.0,1.43562159]
["bitfinex-derivatives","BTCF0:USTF0",1756818072561,0.08,108900.0,108890.0,1.35327]
["bitfinex-derivatives","BTCF0:USTF0",1756818072757,0.082,108900.0,108890.0,1.69327]
["bitfinex-derivatives","BTCF0:USTF0",1756818073064,0.082,108900.0,108890.0,2.07902853]
["bitfinex-derivatives","BTCF0:USTF0",1756818073263,0.082,108900.0,108890.0,2.16138012]
["bitfinex-derivatives","BTCF0:USTF0",1756818073467,0.08,108900.0,108890.0,2.07902853]
["bitfinex-derivatives","BTCF0:USTF0",1756818073762,0.08,108900.0,108890.0,2.17085043]
["bitfinex-derivatives","BTCF0:USTF0",1756818073963,0.08,108900.0,108890.0,2.07902853]
["bitfinex-derivatives","BTCF0:USTF0",1756818074161,0.08,108900.0,108890.0,2.42085043]
["bitfinex-derivatives","BTCF0:USTF0",1756818074366,0.45779853,108950.0,108940.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756818074561,0.45779853,108950.0,108940.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756818074562,0.82779853,108950.0,108940.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756818074762,1.30454853,108950.0,108940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756818074961,1.30454853,108950.0,108930.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756818075168,0.52580853,108940.0,108930.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756818075369,0.89580853,108940.0,108930.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756818076063,0.48595,108940.0,108930.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756818076262,0.48595,108940.0,108930.0,1.38865159]
["bitfinex-derivatives","BTCF0:USTF0",1756818076670,0.48695,108940.0,108930.0,1.38865159]
["bitfinex-derivatives","BTCF0:USTF0",1756818076870,0.48895,108940.0,108930.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756818077468,0.94674853,108940.0,108930.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1756818077978,0.48895,108940.0,108930.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1756818078176,1.14880853,108940.0,108930.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1756818078377,1.19674853,108940.0,108930.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756818078576,1.19674853,108940.0,108930.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818079872,0.82099,108940.0,108930.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818080074,0.88929853,108940.0,108930.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818080278,0.51354,108940.0,108930.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818080471,0.48895,108940.0,108930.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818082071,0.103,108940.0,108930.0,1.06774853]
["bitfinex-derivatives","BTCF0:USTF0",1756818082269,0.003,108940.0,108930.0,1.06774853]
["bitfinex-derivatives","BTCF0:USTF0",1756818082873,0.003,108940.0,108930.0,1.39774853]
["bitfinex-derivatives","BTCF0:USTF0",1756818083177,0.003,108940.0,108930.0,1.48953613]
["bitfinex-derivatives","BTCF0:USTF0",1756818083377,0.003,108940.0,108930.0,1.39774853]
["bitfinex-derivatives","BTCF0:USTF0",1756818083968,0.003,108940.0,108930.0,1.48953623]
["bitfinex-derivatives","BTCF0:USTF0",1756818084480,0.003,108940.0,108930.0,1.39774853]
["bitfinex-derivatives","BTCF0:USTF0",1756818085074,0.003,108940.0,108930.0,1.10434159]
["bitfinex-derivatives","BTCF0:USTF0",1756818085280,0.003,108940.0,108930.0,1.48010012]
["bitfinex-derivatives","BTCF0:USTF0",1756818085477,0.003,108940.0,108930.0,1.39774853]
["bitfinex-derivatives","BTCF0:USTF0",1756818085669,0.003,108940.0,108930.0,1.48953623]
["bitfinex-derivatives","BTCF0:USTF0",1756818086174,4e-05,108980.0,108970.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756818086376,0.34004,108980.0,108970.0,1.35227]
["bitfinex-derivatives","BTCF0:USTF0",1756818086574,0.45599,108980.0,108970.0,1.35227]
["bitfinex-derivatives","BTCF0:USTF0",1756818086781,0.45599,108980.0,108970.0,2.09802853]
["bitfinex-derivatives","BTCF0:USTF0",1756818087081,0.17599,108980.0,108970.0,1.35227]
["bitfinex-derivatives","BTCF0:USTF0",1756818087278,0.17599,108980.0,108970.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818087481,0.18535852,108980.0,108970.0,1.35219]
["bitfinex-derivatives","BTCF0:USTF0",1756818087881,0.19035852,108980.0,108970.0,1.35219]
["bitfinex-derivatives","BTCF0:USTF0",1756818088078,0.89815705,108980.0,108970.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818088391,0.89815705,108980.0,108970.0,1.35211]
["bitfinex-derivatives","BTCF0:USTF0",1756818088579,0.48829852,108980.0,108970.0,1.35211]
["bitfinex-derivatives","BTCF0:USTF0",1756818088982,0.49129852,108980.0,108970.0,1.35211]
["bitfinex-derivatives","BTCF0:USTF0",1756818089179,0.52539852,108980.0,108970.0,1.35211]
["bitfinex-derivatives","BTCF0:USTF0",1756818089376,0.86705705,108980.0,108960.0,1.30522]
["bitfinex-derivatives","BTCF0:USTF0",1756818089577,0.11595,108970.0,108960.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756818089778,0.11595,108970.0,108960.0,2.00735853]
["bitfinex-derivatives","BTCF0:USTF0",1756818089979,0.04199852,108980.0,108970.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756818090185,0.51520705,108980.0,108970.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756818090488,0.25039852,108980.0,108970.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818090681,0.19194852,108980.0,108970.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818090876,0.21529852,108980.0,108970.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818091083,0.24939852,108980.0,108970.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818091587,0.0341,108970.0,108960.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818091786,0.19799,108970.0,108960.0,1.35183]
["bitfinex-derivatives","BTCF0:USTF0",1756818092188,0.57374853,108970.0,108960.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818092390,0.19799,108970.0,108960.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818093983,0.20199,108970.0,108960.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818094390,0.08204,108960.0,108950.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756818094581,0.57374853,108960.0,108950.0,1.35159]
["bitfinex-derivatives","BTCF0:USTF0",1756818094881,0.57374853,108960.0,108950.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1756818095089,0.11595,108960.0,108950.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1756818095488,0.11595,108960.0,108950.0,1.74159853]
["bitfinex-derivatives","BTCF0:USTF0",1756818095786,0.85374853,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818096086,0.08553,108940.0,108930.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756818096392,0.57723853,108940.0,108930.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756818096595,0.20148,108940.0,108930.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756818096888,0.57038853,108940.0,108920.0,1.30471]
["bitfinex-derivatives","BTCF0:USTF0",1756818097186,0.57723853,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818097381,0.20148,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818097582,0.20048,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818097989,0.57623853,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818098290,0.20048,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818098684,0.13988,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818099488,0.14188,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818099896,0.20313,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818100191,0.20113,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818100387,0.16563,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818100588,0.20213,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818100785,0.21313,108930.0,108920.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818101296,0.58888853,108930.0,108920.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756818101485,0.58888853,108930.0,108910.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756818101486,0.0365,108920.0,108910.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756818101794,0.24113,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818102689,0.24113,108920.0,108910.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756818102985,0.24113,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818103193,0.61688853,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818103397,0.61788853,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818103788,0.92788853,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818104387,0.92888853,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818104688,0.55313,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818105089,0.55513,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818106197,0.55313,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818106397,0.47095,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818106598,0.55613,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818107391,0.55613,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818107392,0.93188853,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818107598,0.08518,108910.0,108900.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756818107795,0.20113,108910.0,108900.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818108100,0.20113,108910.0,108900.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1756818108801,0.08818,108920.0,108910.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1756818108992,0.46818,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818109192,0.58313,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818109492,0.17663,108920.0,108910.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818109800,0.011,108920.0,108910.0,2.40095123]
["bitfinex-derivatives","BTCF0:USTF0",1756818110104,0.011,108920.0,108910.0,2.30914853]
["bitfinex-derivatives","BTCF0:USTF0",1756818110401,0.011,108920.0,108910.0,2.40095123]
["bitfinex-derivatives","BTCF0:USTF0",1756818110699,0.012,108920.0,108910.0,2.30914853]
["bitfinex-derivatives","BTCF0:USTF0",1756818111199,0.012,108920.0,108910.0,2.40095123]
["bitfinex-derivatives","BTCF0:USTF0",1756818111592,0.012,108920.0,108910.0,2.30914853]
["bitfinex-derivatives","BTCF0:USTF0",1756818111994,0.012,108920.0,108910.0,2.40295123]
["bitfinex-derivatives","BTCF0:USTF0",1756818112396,0.78852,108960.0,108950.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756818112397,0.08518,108960.0,108950.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756818112590,0.09454298,108960.0,108950.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1756818112786,0.21049298,108960.0,108950.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1756818113196,0.21049298,108960.0,108950.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756818113497,0.0365,108950.0,108940.0,1.30395]
["bitfinex-derivatives","BTCF0:USTF0",1756818113697,0.15245,108950.0,108940.0,1.30395]
["bitfinex-derivatives","BTCF0:USTF0",1756818114689,0.11595,108950.0,108940.0,1.30395]
["bitfinex-derivatives","BTCF0:USTF0",1756818114886,0.11895,108950.0,108940.0,1.30395]
["bitfinex-derivatives","BTCF0:USTF0",1756818115803,0.20413,108950.0,108940.0,1.35299]
["bitfinex-derivatives","BTCF0:USTF0",1756818116296,0.79538853,108950.0,108930.0,1.26936]
["bitfinex-derivatives","BTCF0:USTF0",1756818116500,0.79538853,108950.0,108930.0,1.30375]
["bitfinex-derivatives","BTCF0:USTF0",1756818116501,0.11595,108940.0,108930.0,1.30375]
["bitfinex-derivatives","BTCF0:USTF0",1756818116701,0.11595,108940.0,108930.0,1.66455]
["bitfinex-derivatives","BTCF0:USTF0",1756818117099,0.11595,108940.0,108930.0,2.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756818117788,0.11595,108940.0,108930.0,2.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756818117999,0.002,108950.0,108940.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756818118199,0.20113,108950.0,108940.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818119105,0.13988,108950.0,108940.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818119297,0.11595,108950.0,108940.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756818119692,0.00936298,108960.0,108950.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756818119896,0.01,108960.0,108950.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756818120090,0.12595,108960.0,108950.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756818120295,0.12595,108960.0,108950.0,1.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756818120899,0.12595,108960.0,108950.0,1.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756818121306,0.12795,108960.0,108950.0,1.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756818122402,0.012,108960.0,108950.0,1.74288853]
["bitfinex-derivatives","BTCF0:USTF0",1756818122799,0.12795,108960.0,108950.0,2.09288853]
["bitfinex-derivatives","BTCF0:USTF0",1756818122995,0.12995,108960.0,108950.0,1.74288853]
["bitfinex-derivatives","BTCF0:USTF0",1756818123202,0.12995,108960.0,108950.0,1.74272853]
["bitfinex-derivatives","BTCF0:USTF0",1756818123400,0.12995,108960.0,108950.0,2.06272853]
["bitfinex-derivatives","BTCF0:USTF0",1756818123705,0.12795,108960.0,108950.0,1.36697]
["bitfinex-derivatives","BTCF0:USTF0",1756818124195,0.12795,108960.0,108950.0,1.68697]
["bitfinex-derivatives","BTCF0:USTF0",1756818124597,0.12795,108960.0,108950.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1756818124798,0.12795,108960.0,108950.0,1.36693]
["bitfinex-derivatives","BTCF0:USTF0",1756818125697,0.12795,108960.0,108950.0,1.69693]
["bitfinex-derivatives","BTCF0:USTF0",1756818125902,0.12795,108960.0,108950.0,1.67693]
["bitfinex-derivatives","BTCF0:USTF0",1756818126200,0.12795,108960.0,108950.0,2.08268853]
["bitfinex-derivatives","BTCF0:USTF0",1756818126406,0.012,108960.0,108950.0,2.08268853]
["bitfinex-derivatives","BTCF0:USTF0",1756818126706,0.002,108960.0,108950.0,2.33268853]
["bitfinex-derivatives","BTCF0:USTF0",1756818127302,0.002,108960.0,108950.0,1.95693]
["bitfinex-derivatives","BTCF0:USTF0",1756818127607,0.002,108960.0,108950.0,2.33268853]
["bitfinex-derivatives","BTCF0:USTF0",1756818127798,0.002,108960.0,108950.0,2.42446003]
["bitfinex-derivatives","BTCF0:USTF0",1756818128206,0.002,108960.0,108950.0,2.50681162]
["bitfinex-derivatives","BTCF0:USTF0",1756818128503,0.00897172,108990.0,108980.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756818128701,0.46595,108990.0,108980.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1756818128900,0.46595,108990.0,108980.0,1.71209]
["bitfinex-derivatives","BTCF0:USTF0",1756818129604,0.46595,108990.0,108980.0,1.71205]
["bitfinex-derivatives","BTCF0:USTF0",1756818129996,0.46995,108990.0,108980.0,1.71205]
["bitfinex-derivatives","BTCF0:USTF0",1756818130199,0.55915,108990.0,108980.0,1.71197]
["bitfinex-derivatives","BTCF0:USTF0",1756818130403,0.47395,108990.0,108980.0,1.71197]
["bitfinex-derivatives","BTCF0:USTF0",1756818130603,0.49877,108990.0,108980.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1756818130906,0.52274,108990.0,108980.0,1.69549]
["bitfinex-derivatives","BTCF0:USTF0",1756818131802,1.18490853,108990.0,108980.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756818132201,0.47395,108990.0,108980.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756818133706,0.52274,108990.0,108980.0,1.35085]
["bitfinex-derivatives","BTCF0:USTF0",1756818134708,0.47395,108990.0,108980.0,1.35085]
["bitfinex-derivatives","BTCF0:USTF0",1756818135507,0.55915,108990.0,108980.0,1.35069]
["bitfinex-derivatives","BTCF0:USTF0",1756818136799,0.47395,108990.0,108980.0,1.35069]
["bitfinex-derivatives","BTCF0:USTF0",1756818136998,0.358,108990.0,108980.0,2.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1756818137802,0.098,108990.0,108980.0,1.96069]
["bitfinex-derivatives","BTCF0:USTF0",1756818138013,0.098,108990.0,108980.0,2.3334022]
["bitfinex-derivatives","BTCF0:USTF0",1756818138700,0.098,108990.0,108980.0,1.9734022]
["bitfinex-derivatives","BTCF0:USTF0",1756818139010,0.098,108990.0,108980.0,1.60069]
["bitfinex-derivatives","BTCF0:USTF0",1756818139210,0.098,108990.0,108980.0,0.69377]
["bitfinex-derivatives","BTCF0:USTF0",1756818139516,0.098,108990.0,108980.0,1.60045]
["bitfinex-derivatives","BTCF0:USTF0",1756818140104,0.098,108990.0,108980.0,1.67484132]
["bitfinex-derivatives","BTCF0:USTF0",1756818140804,0.098,108990.0,108980.0,2.00484132]
["bitfinex-derivatives","BTCF0:USTF0",1756818141010,0.098,108990.0,108980.0,2.37755352]
["bitfinex-derivatives","BTCF0:USTF0",1756818141205,0.098,108990.0,108980.0,2.21929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818141909,0.008,108990.0,108980.0,2.12755352]
["bitfinex-derivatives","BTCF0:USTF0",1756818142103,0.008,108990.0,108980.0,2.21929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818142310,0.008,108990.0,108980.0,2.46929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818142711,0.004,108990.0,108980.0,2.46929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818143010,0.007,108990.0,108980.0,2.46929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818143412,0.003,108990.0,108980.0,2.46929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818143810,0.006,108990.0,108980.0,2.46929982]
["bitfinex-derivatives","BTCF0:USTF0",1756818144411,0.006,108990.0,108980.0,2.73499982]
["bitfinex-derivatives","BTCF0:USTF0",1756818145810,0.006,108990.0,108980.0,3.50137982]
["bitfinex-derivatives","BTCF0:USTF0",1756818146014,0.006,108990.0,108980.0,4.40745982]
["bitfinex-derivatives","BTCF0:USTF0",1756818146207,0.006,108990.0,108980.0,4.48981141]
["bitfinex-derivatives","BTCF0:USTF0",1756818146508,0.03641,109020.0,108990.0,0.0917347]
["bitfinex-derivatives","BTCF0:USTF0",1756818146713,0.3652,109020.0,109010.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756818146908,0.48115,109020.0,109010.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756818147414,0.48115,109020.0,109010.0,0.8164822]
["bitfinex-derivatives","BTCF0:USTF0",1756818147415,0.67077,109020.0,109010.0,0.8164822]
["bitfinex-derivatives","BTCF0:USTF0",1756818147612,0.69474,109020.0,109010.0,0.8164822]
["bitfinex-derivatives","BTCF0:USTF0",1756818148415,0.73115,109020.0,109010.0,0.8164822]
["bitfinex-derivatives","BTCF0:USTF0",1756818149016,0.73115,109020.0,109010.0,1.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756818149806,0.73415,109020.0,109010.0,1.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756818151509,0.283,109020.0,109010.0,1.7223622]
["bitfinex-derivatives","BTCF0:USTF0",1756818151706,0.39895,109020.0,109010.0,1.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756818151910,0.68536,109020.0,109010.0,1.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756818152119,0.64895,109020.0,109010.0,1.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756818152318,0.39895,109020.0,109010.0,1.7223622]
["bitfinex-derivatives","BTCF0:USTF0",1756818152515,0.283,109020.0,109010.0,2.1340809]
["bitfinex-derivatives","BTCF0:USTF0",1756818152724,0.003,109020.0,109010.0,2.3840809]
["bitfinex-derivatives","BTCF0:USTF0",1756818153216,0.003,109020.0,109010.0,2.3010688]
["bitfinex-derivatives","BTCF0:USTF0",1756818153624,0.003,109020.0,109010.0,2.3927875]
["bitfinex-derivatives","BTCF0:USTF0",1756818153816,0.003,109020.0,109010.0,1.9719222]
["bitfinex-derivatives","BTCF0:USTF0",1756818154114,0.003,109020.0,109010.0,2.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1756818154314,0.003,109020.0,109010.0,1.34921]
["bitfinex-derivatives","BTCF0:USTF0",1756818154511,0.001,109020.0,109010.0,2.0619222]
["bitfinex-derivatives","BTCF0:USTF0",1756818154915,0.001,109020.0,109010.0,2.1536408]
["bitfinex-derivatives","BTCF0:USTF0",1756818155316,0.001,109020.0,109010.0,2.0619222]
["bitfinex-derivatives","BTCF0:USTF0",1756818155520,0.001,109020.0,109010.0,2.07095202]
["bitfinex-derivatives","BTCF0:USTF0",1756818155720,0.001,109020.0,109010.0,2.16267062]
["bitfinex-derivatives","BTCF0:USTF0",1756818156714,0.001,109020.0,109010.0,2.41267062]
["bitfinex-derivatives","BTCF0:USTF0",1756818159121,0.001,109020.0,109010.0,2.41215062]
["bitfinex-derivatives","BTCF0:USTF0",1756818159423,0.00939395,109050.0,109020.0,0.0917098]
["bitfinex-derivatives","BTCF0:USTF0",1756818159721,0.37648,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818159920,0.52893,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818161126,0.53093,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818161714,0.54034669,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818161914,0.45736669,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818162122,0.45736669,109050.0,109040.0,0.8172322]
["bitfinex-derivatives","BTCF0:USTF0",1756818162322,0.48073669,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818162519,0.54034669,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818163134,0.50384669,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818163322,0.24595,109050.0,109040.0,0.8172322]
["bitfinex-derivatives","BTCF0:USTF0",1756818163627,0.24895,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818163824,0.24895,109050.0,109040.0,0.8172322]
["bitfinex-derivatives","BTCF0:USTF0",1756818164018,0.33193,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818164224,0.33193,109050.0,109040.0,1.34904]
["bitfinex-derivatives","BTCF0:USTF0",1756818164722,0.33193,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818164921,0.33193,109050.0,109040.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1756818165122,0.33193,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818165321,0.92728034,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818165524,0.5716422,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818165722,0.22893,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818166028,0.22893,109040.0,109030.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756818166225,0.22893,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818166429,0.47893,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818167023,0.47893,109040.0,109030.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818167429,0.47893,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818168234,0.48093,109040.0,109030.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756818168733,0.48093,109040.0,109030.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1756818169132,0.48093,109040.0,109030.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818169329,0.23093,109040.0,109030.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818169726,0.14795,109040.0,109030.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818170132,0.002,109040.0,109030.0,1.518934]
["bitfinex-derivatives","BTCF0:USTF0",1756818170327,0.08298,109090.0,109080.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756818170531,0.42298,109090.0,109080.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756818170830,0.54818809,109090.0,109080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756818171229,0.71520809,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818171425,0.54818809,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818171832,0.46520809,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818172029,0.54818809,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818172227,0.45595,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818172432,0.45595,109090.0,109080.0,0.8172322]
["bitfinex-derivatives","BTCF0:USTF0",1756818172936,0.45595,109090.0,109080.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1756818173139,0.45595,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818173323,0.53893,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818173527,0.53893,109090.0,109080.0,1.34836]
["bitfinex-derivatives","BTCF0:USTF0",1756818173735,0.54193,109090.0,109080.0,1.34836]
["bitfinex-derivatives","BTCF0:USTF0",1756818173934,0.45895,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818174133,0.55109702,109090.0,109080.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818174640,0.49345,109090.0,109080.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1756818175137,0.45695,109090.0,109080.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1756818175333,0.45695,109090.0,109080.0,2.1009522]
["bitfinex-derivatives","BTCF0:USTF0",1756818175530,0.13695,109090.0,109080.0,2.0709522]
["bitfinex-derivatives","BTCF0:USTF0",1756818175730,0.021,109090.0,109080.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1756818175927,0.021,109090.0,109080.0,2.3209522]
["bitfinex-derivatives","BTCF0:USTF0",1756818176426,0.001,109090.0,109080.0,2.412612]
["bitfinex-derivatives","BTCF0:USTF0",1756818177035,0.00932512,109120.0,109110.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756818177237,0.45298,109120.0,109110.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1756818177430,0.56893,109120.0,109110.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1756818177636,0.53243,109120.0,109110.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1756818177837,0.48595,109120.0,109110.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1756818178231,0.19595,109120.0,109110.0,2.0814722]
["bitfinex-derivatives","BTCF0:USTF0",1756818178437,0.19595,109120.0,109110.0,1.70876]
["bitfinex-derivatives","BTCF0:USTF0",1756818178736,0.19795,109120.0,109110.0,1.70876]
["bitfinex-derivatives","BTCF0:USTF0",1756818178934,0.28093,109120.0,109110.0,1.70872]
["bitfinex-derivatives","BTCF0:USTF0",1756818179135,0.53093,109120.0,109110.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1756818179334,0.28093,109120.0,109110.0,1.31177]
["bitfinex-derivatives","BTCF0:USTF0",1756818179736,0.53093,109120.0,109100.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1756818179942,0.15245,109110.0,109100.0,1.30027]
["bitfinex-derivatives","BTCF0:USTF0",1756818180236,0.19893,109110.0,109100.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1756818180537,0.19893,109110.0,109100.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1756818180730,0.19893,109110.0,109100.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1756818181337,0.19893,109110.0,109100.0,1.3627]
["bitfinex-derivatives","BTCF0:USTF0",1756818181842,0.19893,109110.0,109100.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1756818182542,0.0365,109100.0,109090.0,1.30007]
["bitfinex-derivatives","BTCF0:USTF0",1756818182737,0.11595,109100.0,109090.0,1.30007]
["bitfinex-derivatives","BTCF0:USTF0",1756818182937,0.11595,109100.0,109090.0,2.0127822]
["bitfinex-derivatives","BTCF0:USTF0",1756818183143,0.11595,109100.0,109090.0,1.6727822]
["bitfinex-derivatives","BTCF0:USTF0",1756818183338,0.0365,109120.0,109090.0,2.0527822]
["bitfinex-derivatives","BTCF0:USTF0",1756818183545,0.46298,109120.0,109110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756818183939,0.82378,109120.0,109110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756818184135,0.08298,109110.0,109100.0,0.92577]
["bitfinex-derivatives","BTCF0:USTF0",1756818184340,0.22893,109110.0,109100.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1756818184542,0.14595,109110.0,109100.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1756818185136,0.18245,109110.0,109100.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1756818185541,0.18245,109110.0,109100.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756818185542,0.16932,109110.0,109100.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756818185838,0.58973,109110.0,109100.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1756818186639,0.14595,109110.0,109100.0,1.36232]
["bitfinex-derivatives","BTCF0:USTF0",1756818187445,0.23015,109110.0,109100.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756818187644,0.0842,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818187848,0.0365,109090.0,109080.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1756818188041,0.0842,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818188248,0.0942,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818188447,0.21015,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818188856,0.17365,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818189042,0.21015,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818191846,0.46015,109100.0,109090.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756818192050,0.46015,109100.0,109090.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818192349,0.46015,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818193242,0.0477,109090.0,109070.0,1.29989]
["bitfinex-derivatives","BTCF0:USTF0",1756818193443,0.67704426,109080.0,109070.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1756818193649,0.14595,109080.0,109070.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756818193843,0.14595,109080.0,109070.0,1.82301426]
["bitfinex-derivatives","BTCF0:USTF0",1756818194345,0.18245,109080.0,109070.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756818194546,0.14595,109080.0,109070.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756818194746,0.14595,109080.0,109070.0,1.34812]
["bitfinex-derivatives","BTCF0:USTF0",1756818195056,0.18245,109080.0,109070.0,1.34812]
["bitfinex-derivatives","BTCF0:USTF0",1756818195253,0.03,109080.0,109070.0,2.45501426]
["bitfinex-derivatives","BTCF0:USTF0",1756818195443,0.03,109080.0,109070.0,2.45301426]
["bitfinex-derivatives","BTCF0:USTF0",1756818195649,0.03,109080.0,109070.0,2.45401426]
["bitfinex-derivatives","BTCF0:USTF0",1756818195850,0.03,109080.0,109070.0,2.52667231]
["bitfinex-derivatives","BTCF0:USTF0",1756818196251,0.03,109080.0,109070.0,2.52967231]
["bitfinex-derivatives","BTCF0:USTF0",1756818196450,0.03,109080.0,109070.0,1.67277805]
["bitfinex-derivatives","BTCF0:USTF0",1756818196652,0.03,109080.0,109070.0,2.47967231]
["bitfinex-derivatives","BTCF0:USTF0",1756818197247,0.03,109080.0,109070.0,2.57134031]
["bitfinex-derivatives","BTCF0:USTF0",1756818197451,0.03,109080.0,109070.0,2.63707759]
["bitfinex-derivatives","BTCF0:USTF0",1756818197757,0.03,109080.0,109070.0,2.63807759]
["bitfinex-derivatives","BTCF0:USTF0",1756818197941,0.3701579,109130.0,109070.0,2.63807759]
["bitfinex-derivatives","BTCF0:USTF0",1756818197942,0.0458579,109130.0,109070.0,3.11497185]
["bitfinex-derivatives","BTCF0:USTF0",1756818198147,0.11595,109120.0,109110.0,0.92029426]
["bitfinex-derivatives","BTCF0:USTF0",1756818198346,0.48595,109120.0,109110.0,1.34588]
["bitfinex-derivatives","BTCF0:USTF0",1756818198545,0.52245,109120.0,109110.0,1.34588]
["bitfinex-derivatives","BTCF0:USTF0",1756818198961,0.57015,109120.0,109110.0,1.34588]
["bitfinex-derivatives","BTCF0:USTF0",1756818200148,1.65784426,109120.0,109110.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818200352,1.65784426,109120.0,109110.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818200659,1.18095,109120.0,109110.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818200851,1.18095,109120.0,109110.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818201658,1.18095,109120.0,109110.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818201953,0.82215,109120.0,109110.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818202857,0.7062,109120.0,109110.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818203055,0.82215,109120.0,109110.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818203659,0.82215,109120.0,109110.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756818203957,1.27603426,109120.0,109100.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1756818204162,0.03701,109110.0,109100.0,1.20639]
["bitfinex-derivatives","BTCF0:USTF0",1756818204351,0.04701,109110.0,109100.0,1.20639]
["bitfinex-derivatives","BTCF0:USTF0",1756818204748,0.57160426,109110.0,109100.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818204950,0.03701,109100.0,109090.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1756818205163,0.08471,109100.0,109090.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1756818205756,0.08471,109100.0,109090.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1756818206455,0.44551,109110.0,109100.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818206650,0.03701,109100.0,109090.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756818206858,0.08471,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818207261,0.81160426,109100.0,109090.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818207560,0.08471,109090.0,109080.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1756818207759,0.08471,109090.0,109080.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818207760,0.92240426,109090.0,109080.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818207962,0.92240426,109090.0,109080.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818208190,0.44551,109090.0,109080.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818208665,0.94240426,109090.0,109080.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756818208866,0.08471,109080.0,109070.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818209072,0.08471,109070.0,109060.0,0.50913728]
["bitfinex-derivatives","BTCF0:USTF0",1756818209263,0.47689426,109080.0,109070.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818209264,0.08471,109080.0,109070.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818209458,0.08471,109080.0,109070.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1756818209957,0.85833819,109110.0,109070.0,1.45392426]
["bitfinex-derivatives","BTCF0:USTF0",1756818210166,0.08471,109100.0,109090.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756818210372,0.29471,109100.0,109090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818210862,0.29471,109100.0,109070.0,0.90343154]
["bitfinex-derivatives","BTCF0:USTF0",1756818210863,0.77160426,109100.0,109070.0,0.42753728]
["bitfinex-derivatives","BTCF0:USTF0",1756818211068,0.56160426,109080.0,109070.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1756818211270,0.08471,109080.0,109070.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1756818211862,0.08471,109080.0,109070.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1756818212164,0.0477,109080.0,109070.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1756818212870,0.03701,109090.0,109070.0,1.30979]
["bitfinex-derivatives","BTCF0:USTF0",1756818213068,0.39471,109090.0,109080.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818213467,0.75551,109090.0,109080.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756818214066,0.39471,109090.0,109080.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1756818214873,0.39471,109090.0,109080.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1756818215063,0.39471,109090.0,109080.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756818215472,0.3577,109090.0,109080.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756818215765,0.04,109090.0,109080.0,1.23803154]
["bitfinex-derivatives","BTCF0:USTF0",1756818215972,0.04,109090.0,109080.0,2.13963154]
["bitfinex-derivatives","BTCF0:USTF0",1756818216264,0.04,109090.0,109080.0,1.66273728]
["bitfinex-derivatives","BTCF0:USTF0",1756818217167,0.08653,109090.0,109080.0,0.51113728]
["bitfinex-derivatives","BTCF0:USTF0",1756818217468,0.08653,109090.0,109080.0,1.05193728]
["bitfinex-derivatives","BTCF0:USTF0",1756818217667,0.04,109090.0,109080.0,1.66273728]
["bitfinex-derivatives","BTCF0:USTF0",1756818218267,0.04,109090.0,109080.0,0.51113728]
["bitfinex-derivatives","BTCF0:USTF0",1756818218574,0.12215,109090.0,109080.0,1.05181728]
["bitfinex-derivatives","BTCF0:USTF0",1756818218774,0.08653,109090.0,109080.0,1.41261728]
["bitfinex-derivatives","BTCF0:USTF0",1756818219369,0.12215,109090.0,109080.0,0.51113728]
["bitfinex-derivatives","BTCF0:USTF0",1756818219576,1.24984426,109090.0,109080.0,0.11396728]
["bitfinex-derivatives","BTCF0:USTF0",1756818219876,1.49984426,109090.0,109080.0,0.11396728]
["bitfinex-derivatives","BTCF0:USTF0",1756818220077,1.49984426,109090.0,109080.0,0.11430728]
["bitfinex-derivatives","BTCF0:USTF0",1756818220680,1.49984426,109090.0,109080.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756818220875,0.66215,109090.0,109080.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756818221176,0.66215,109090.0,109080.0,0.14900728]
["bitfinex-derivatives","BTCF0:USTF0",1756818221672,0.66215,109090.0,109080.0,0.14700728]
["bitfinex-derivatives","BTCF0:USTF0",1756818221879,0.66315,109090.0,109080.0,0.14700728]
["bitfinex-derivatives","BTCF0:USTF0",1756818222081,0.66315,109090.0,109080.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756818222684,0.66315,109090.0,109080.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756818222685,0.77395,109090.0,109080.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756818222976,0.08215,109080.0,109070.0,0.08853728]
["bitfinex-derivatives","BTCF0:USTF0",1756818223205,1.26984426,109080.0,109070.0,0.06573728]
["bitfinex-derivatives","BTCF0:USTF0",1756818223481,0.08215,109070.0,109060.0,0.50759728]
["bitfinex-derivatives","BTCF0:USTF0",1756818223779,0.11215,109070.0,109060.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1756818224681,0.07653,109070.0,109060.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1756818225374,0.07453,109070.0,109060.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1756818225573,0.11015,109070.0,109060.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1756818225982,0.11015,109070.0,109060.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1756818226181,0.11015,109070.0,109060.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1756818226382,0.03,109070.0,109060.0,1.55849154]
["bitfinex-derivatives","BTCF0:USTF0",1756818226683,0.03,109070.0,109060.0,1.66678585]
["bitfinex-derivatives","BTCF0:USTF0",1756818228782,0.03,109070.0,109060.0,1.57510585]
["bitfinex-derivatives","BTCF0:USTF0",1756818228979,0.03,109070.0,109060.0,0.52821159]
["bitfinex-derivatives","BTCF0:USTF0",1756818229297,1.19984426,109070.0,109060.0,0.06980203]
["bitfinex-derivatives","BTCF0:USTF0",1756818229579,1.20903671,109070.0,109060.0,0.06980203]
["bitfinex-derivatives","BTCF0:USTF0",1756818229971,1.20903671,109070.0,109060.0,0.09260203]
["bitfinex-derivatives","BTCF0:USTF0",1756818230175,1.21903671,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818230376,1.17823671,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818230577,1.53903671,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818231181,1.28903671,109070.0,109060.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756818231483,1.28903671,109070.0,109060.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756818231684,1.28903671,109070.0,109060.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756818231984,1.29003671,109070.0,109060.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756818232180,0.08215,109060.0,109050.0,0.14686203]
["bitfinex-derivatives","BTCF0:USTF0",1756818232383,0.09215,109060.0,109050.0,0.14686203]
["bitfinex-derivatives","BTCF0:USTF0",1756818232583,0.56904426,109060.0,109050.0,0.14686203]
["bitfinex-derivatives","BTCF0:USTF0",1756818232882,0.09603,109050.0,109040.0,0.06580203]
["bitfinex-derivatives","BTCF0:USTF0",1756818233087,0.96372426,109050.0,109040.0,0.06580203]
["bitfinex-derivatives","BTCF0:USTF0",1756818233382,0.96372426,109050.0,109040.0,0.08860203]
["bitfinex-derivatives","BTCF0:USTF0",1756818233584,0.96372426,109050.0,109040.0,0.14686203]
["bitfinex-derivatives","BTCF0:USTF0",1756818233892,0.11215,109050.0,109040.0,0.14686203]
["bitfinex-derivatives","BTCF0:USTF0",1756818234091,0.11215,109050.0,109040.0,0.50766203]
["bitfinex-derivatives","BTCF0:USTF0",1756818234275,0.03,109050.0,109040.0,1.58455629]
["bitfinex-derivatives","BTCF0:USTF0",1756818234477,0.03,109050.0,109040.0,1.51875426]
["bitfinex-derivatives","BTCF0:USTF0",1756818234677,0.03,109050.0,109040.0,1.16875426]
["bitfinex-derivatives","BTCF0:USTF0",1756818234976,0.03,109050.0,109040.0,0.75764419]
["bitfinex-derivatives","BTCF0:USTF0",1756818235177,0.05319,109050.0,109040.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1756818235379,0.05319,109050.0,109040.0,0.7576443]
["bitfinex-derivatives","BTCF0:USTF0",1756818235781,0.11215,109050.0,109040.0,0.1468443]
["bitfinex-derivatives","BTCF0:USTF0",1756818235987,0.58904426,109050.0,109040.0,0.1468443]
["bitfinex-derivatives","BTCF0:USTF0",1756818236291,0.11315,109050.0,109040.0,0.1468443]
["bitfinex-derivatives","BTCF0:USTF0",1756818236480,0.031,109050.0,109040.0,0.7586443]
["bitfinex-derivatives","BTCF0:USTF0",1756818236683,0.031,109050.0,109040.0,1.23553856]
["bitfinex-derivatives","BTCF0:USTF0",1756818236989,0.031,109050.0,109040.0,1.59245136]
["bitfinex-derivatives","BTCF0:USTF0",1756818237187,0.031,109050.0,109040.0,1.67380295]
["bitfinex-derivatives","BTCF0:USTF0",1756818239188,0.031,109050.0,109040.0,1.42380295]
["bitfinex-derivatives","BTCF0:USTF0",1756818239391,0.031,109050.0,109040.0,1.42580295]
["bitfinex-derivatives","BTCF0:USTF0",1756818239780,0.03,109050.0,109040.0,1.42881159]
["bitfinex-derivatives","BTCF0:USTF0",1756818239980,0.03,109050.0,109040.0,1.90566585]
["bitfinex-derivatives","BTCF0:USTF0",1756818240188,0.07653,109050.0,109040.0,1.42977159]
["bitfinex-derivatives","BTCF0:USTF0",1756818240487,0.05319,109050.0,109040.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1756818240688,0.03,109050.0,109040.0,1.82531426]
["bitfinex-derivatives","BTCF0:USTF0",1756818240887,0.03,109050.0,109040.0,2.19531426]
["bitfinex-derivatives","BTCF0:USTF0",1756818241283,0.03,109050.0,109040.0,2.27466585]
["bitfinex-derivatives","BTCF0:USTF0",1756818241588,0.03,109050.0,109040.0,1.90466585]
["bitfinex-derivatives","BTCF0:USTF0",1756818241886,0.06562,109050.0,109040.0,1.42777159]
["bitfinex-derivatives","BTCF0:USTF0",1756818242083,0.11215,109050.0,109040.0,0.52721159]
["bitfinex-derivatives","BTCF0:USTF0",1756818242285,0.07653,109050.0,109040.0,1.42465159]
["bitfinex-derivatives","BTCF0:USTF0",1756818242486,0.07653,109050.0,109040.0,0.52421159]
["bitfinex-derivatives","BTCF0:USTF0",1756818242685,0.11215,109050.0,109040.0,1.3423]
["bitfinex-derivatives","BTCF0:USTF0",1756818242882,0.37603,109050.0,109040.0,1.34226]
["bitfinex-derivatives","BTCF0:USTF0",1756818243195,0.37603,109050.0,109040.0,1.40805116]
["bitfinex-derivatives","BTCF0:USTF0",1756818243398,0.37603,109050.0,109040.0,0.11215116]
["bitfinex-derivatives","BTCF0:USTF0",1756818243587,0.03562,109040.0,109030.0,0.42659116]
["bitfinex-derivatives","BTCF0:USTF0",1756818243894,0.89422426,109040.0,109020.0,1.01918733]
["bitfinex-derivatives","BTCF0:USTF0",1756818244088,0.44295,109030.0,109020.0,0.08416733]
["bitfinex-derivatives","BTCF0:USTF0",1756818244283,0.47295,109030.0,109020.0,0.08416733]
["bitfinex-derivatives","BTCF0:USTF0",1756818244686,1.19984426,109030.0,109020.0,0.08416733]
["bitfinex-derivatives","BTCF0:USTF0",1756818244895,1.19984426,109030.0,109020.0,0.01837617]
["bitfinex-derivatives","BTCF0:USTF0",1756818245791,1.16422426,109030.0,109010.0,0.95360264]
["bitfinex-derivatives","BTCF0:USTF0",1756818246094,0.08215,109020.0,109010.0,0.99996264]
["bitfinex-derivatives","BTCF0:USTF0",1756818247300,0.08315,109020.0,109010.0,0.99996264]
["bitfinex-derivatives","BTCF0:USTF0",1756818247996,0.04753,109020.0,109010.0,1.35996264]
["bitfinex-derivatives","BTCF0:USTF0",1756818248196,0.02419,109020.0,109010.0,1.36076264]
["bitfinex-derivatives","BTCF0:USTF0",1756818248397,0.02519,109020.0,109010.0,1.70076264]
["bitfinex-derivatives","BTCF0:USTF0",1756818248590,0.02519,109020.0,109010.0,1.36076264]
["bitfinex-derivatives","BTCF0:USTF0",1756818248591,0.06082,109020.0,109010.0,1.36076264]
["bitfinex-derivatives","BTCF0:USTF0",1756818248791,0.08514,109020.0,109010.0,0.99996264]
["bitfinex-derivatives","BTCF0:USTF0",1756818249795,0.08514,109020.0,109010.0,0.99988264]
["bitfinex-derivatives","BTCF0:USTF0",1756818250194,0.04951,109020.0,109010.0,0.99988264]
["bitfinex-derivatives","BTCF0:USTF0",1756818250389,0.04951,109020.0,109010.0,1.36068264]
["bitfinex-derivatives","BTCF0:USTF0",1756818250591,0.08514,109020.0,109010.0,1.36068264]
["bitfinex-derivatives","BTCF0:USTF0",1756818250999,0.08514,109020.0,109010.0,0.46048264]
["bitfinex-derivatives","BTCF0:USTF0",1756818251195,0.56203426,109020.0,109010.0,0.99980264]
["bitfinex-derivatives","BTCF0:USTF0",1756818251502,0.08514,109020.0,109010.0,0.99976264]
["bitfinex-derivatives","BTCF0:USTF0",1756818252297,0.08514,109020.0,109010.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1756818252899,0.09440576,109020.0,109010.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1756818253297,0.09440576,109020.0,109010.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1756818253498,0.12440576,109020.0,109010.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1756818254698,0.11514,109020.0,109010.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1756818254899,0.12423104,109020.0,109010.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1756818255394,0.6011253,109020.0,109010.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756818255595,0.032,109020.0,109010.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756818255800,0.02543,109020.0,109010.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756818256301,0.04975,109020.0,109010.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756818256802,0.04975,109020.0,109010.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1756818257194,0.04975,109020.0,109010.0,0.78186]
["bitfinex-derivatives","BTCF0:USTF0",1756818257400,0.002,109020.0,109010.0,1.86349555]
["bitfinex-derivatives","BTCF0:USTF0",1756818258399,0.002,109020.0,109010.0,1.6987873]
["bitfinex-derivatives","BTCF0:USTF0",1756818258595,0.002,109020.0,109010.0,1.14222236]
["bitfinex-derivatives","BTCF0:USTF0",1756818258796,0.001,109020.0,109010.0,2.2505473]
["bitfinex-derivatives","BTCF0:USTF0",1756818259207,0.001,109020.0,109010.0,2.2505073]
["bitfinex-derivatives","BTCF0:USTF0",1756818259402,0.001,109020.0,109010.0,1.77629395]
["bitfinex-derivatives","BTCF0:USTF0",1756818259604,0.03563,109040.0,109010.0,2.2535073]
["bitfinex-derivatives","BTCF0:USTF0",1756818259902,0.05775,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818260099,0.05775,109040.0,109030.0,1.32617053]
["bitfinex-derivatives","BTCF0:USTF0",1756818260300,0.09338,109040.0,109030.0,1.32617053]
["bitfinex-derivatives","BTCF0:USTF0",1756818261205,0.05775,109040.0,109030.0,1.32617053]
["bitfinex-derivatives","BTCF0:USTF0",1756818261505,0.01,109040.0,109030.0,1.32617053]
["bitfinex-derivatives","BTCF0:USTF0",1756818262008,0.01,109040.0,109030.0,1.26044]
["bitfinex-derivatives","BTCF0:USTF0",1756818262311,0.01,109040.0,109030.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1756818262700,0.01,109040.0,109030.0,2.47208928]
["bitfinex-derivatives","BTCF0:USTF0",1756818262906,0.01,109040.0,109030.0,2.38038388]
["bitfinex-derivatives","BTCF0:USTF0",1756818263108,0.01,109040.0,109030.0,2.47208928]
["bitfinex-derivatives","BTCF0:USTF0",1756818264910,0.01,109040.0,109030.0,2.83288928]
["bitfinex-derivatives","BTCF0:USTF0",1756818265205,0.01,109040.0,109030.0,2.83488928]
["bitfinex-derivatives","BTCF0:USTF0",1756818266009,0.01,109040.0,109030.0,3.10961433]
["bitfinex-derivatives","BTCF0:USTF0",1756818266517,0.01,109040.0,109030.0,3.0438838]
["bitfinex-derivatives","BTCF0:USTF0",1756818266902,0.01,109040.0,109030.0,3.12623539]
["bitfinex-derivatives","BTCF0:USTF0",1756818267813,0.01,109040.0,109030.0,2.22229159]
["bitfinex-derivatives","BTCF0:USTF0",1756818268005,0.01,109040.0,109030.0,3.05585875]
["bitfinex-derivatives","BTCF0:USTF0",1756818268315,0.01,109040.0,109030.0,2.96363335]
["bitfinex-derivatives","BTCF0:USTF0",1756818268811,0.01,109040.0,109030.0,2.96263335]
["bitfinex-derivatives","BTCF0:USTF0",1756818269205,0.01,109040.0,109030.0,3.06350129]
["bitfinex-derivatives","BTCF0:USTF0",1756818269411,0.01,109040.0,109030.0,2.07267589]
["bitfinex-derivatives","BTCF0:USTF0",1756818269606,0.01,109040.0,109030.0,2.97171589]
["bitfinex-derivatives","BTCF0:USTF0",1756818269815,0.04563,109040.0,109030.0,1.88826]
["bitfinex-derivatives","BTCF0:USTF0",1756818270314,0.04563,109040.0,109030.0,1.95397119]
["bitfinex-derivatives","BTCF0:USTF0",1756818270315,0.34338,109040.0,109030.0,1.95397119]
["bitfinex-derivatives","BTCF0:USTF0",1756818271505,0.34338,109040.0,109030.0,1.95297119]
["bitfinex-derivatives","BTCF0:USTF0",1756818272008,0.34338,109040.0,109030.0,1.62152]
["bitfinex-derivatives","BTCF0:USTF0",1756818272214,0.34338,109040.0,109030.0,1.62052]
["bitfinex-derivatives","BTCF0:USTF0",1756818272215,0.34438,109040.0,109030.0,1.62052]
["bitfinex-derivatives","BTCF0:USTF0",1756818272409,0.34438,109040.0,109030.0,1.70287159]
["bitfinex-derivatives","BTCF0:USTF0",1756818273212,0.30875,109040.0,109030.0,1.70287159]
["bitfinex-derivatives","BTCF0:USTF0",1756818274708,0.34438,109040.0,109030.0,1.70287159]
["bitfinex-derivatives","BTCF0:USTF0",1756818274904,0.30875,109040.0,109030.0,1.70287159]
["bitfinex-derivatives","BTCF0:USTF0",1756818275311,0.011,109040.0,109030.0,2.88879034]
["bitfinex-derivatives","BTCF0:USTF0",1756818276014,0.011,109040.0,109030.0,2.79708494]
["bitfinex-derivatives","BTCF0:USTF0",1756818276215,0.011,109040.0,109030.0,1.98987034]
["bitfinex-derivatives","BTCF0:USTF0",1756818276416,0.01,109040.0,109030.0,2.88935034]
["bitfinex-derivatives","BTCF0:USTF0",1756818276618,0.01,109040.0,109030.0,1.52916494]
["bitfinex-derivatives","BTCF0:USTF0",1756818276815,0.04485,109040.0,109030.0,2.42764494]
["bitfinex-derivatives","BTCF0:USTF0",1756818277019,0.04485,109040.0,109030.0,1.95243159]
["bitfinex-derivatives","BTCF0:USTF0",1756818277210,0.04485,109040.0,109030.0,1.95339159]
["bitfinex-derivatives","BTCF0:USTF0",1756818277406,0.04485,109040.0,109030.0,2.42760494]
["bitfinex-derivatives","BTCF0:USTF0",1756818277721,0.01,109040.0,109030.0,2.69330494]
["bitfinex-derivatives","BTCF0:USTF0",1756818277912,0.01,109040.0,109030.0,2.78601034]
["bitfinex-derivatives","BTCF0:USTF0",1756818278112,0.01,109040.0,109030.0,3.15601034]
["bitfinex-derivatives","BTCF0:USTF0",1756818278718,0.01,109040.0,109030.0,3.06330494]
["bitfinex-derivatives","BTCF0:USTF0",1756818278905,0.01,109040.0,109030.0,2.69330494]
["bitfinex-derivatives","BTCF0:USTF0",1756818279109,0.01,109040.0,109030.0,2.44330494]
["bitfinex-derivatives","BTCF0:USTF0",1756818279429,0.04585,109040.0,109030.0,2.44230494]
["bitfinex-derivatives","BTCF0:USTF0",1756818279718,0.04585,109040.0,109030.0,1.54486494]
["bitfinex-derivatives","BTCF0:USTF0",1756818279917,0.04585,109040.0,109030.0,1.96889159]
["bitfinex-derivatives","BTCF0:USTF0",1756818280228,0.04485,109040.0,109030.0,1.96889159]
["bitfinex-derivatives","BTCF0:USTF0",1756818280519,0.04485,109040.0,109030.0,1.96989159]
["bitfinex-derivatives","BTCF0:USTF0",1756818280820,0.01,109040.0,109030.0,1.96989159]
["bitfinex-derivatives","BTCF0:USTF0",1756818281014,0.04585,109040.0,109030.0,1.96889159]
["bitfinex-derivatives","BTCF0:USTF0",1756818281415,0.04585,109040.0,109030.0,1.07065159]
["bitfinex-derivatives","BTCF0:USTF0",1756818281721,0.04585,109040.0,109030.0,1.70315159]
["bitfinex-derivatives","BTCF0:USTF0",1756818282019,0.04585,109040.0,109030.0,1.70215159]
["bitfinex-derivatives","BTCF0:USTF0",1756818283113,0.04585,109040.0,109030.0,1.70199159]
["bitfinex-derivatives","BTCF0:USTF0",1756818283424,0.04585,109040.0,109030.0,1.61964]
["bitfinex-derivatives","BTCF0:USTF0",1756818283913,0.04585,109040.0,109030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756818283914,0.0938,109040.0,109030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756818284316,1.50881335,109040.0,109030.0,0.08233432]
["bitfinex-derivatives","BTCF0:USTF0",1756818284518,1.50881335,109040.0,109030.0,0.0658754]
["bitfinex-derivatives","BTCF0:USTF0",1756818284725,0.6738,109040.0,109020.0,1.34101432]
["bitfinex-derivatives","BTCF0:USTF0",1756818285022,0.4238,109040.0,109020.0,1.34101432]
["bitfinex-derivatives","BTCF0:USTF0",1756818285210,0.4238,109040.0,109030.0,0.08233432]
["bitfinex-derivatives","BTCF0:USTF0",1756818286523,0.4228,109040.0,109030.0,0.08233432]
["bitfinex-derivatives","BTCF0:USTF0",1756818287112,0.6728,109040.0,109030.0,0.08233432]
["bitfinex-derivatives","BTCF0:USTF0",1756818287720,0.6738,109040.0,109030.0,0.08233432]
["bitfinex-derivatives","BTCF0:USTF0",1756818288517,1.0346,109040.0,109030.0,0.98005432]
["bitfinex-derivatives","BTCF0:USTF0",1756818288722,1.0346,109040.0,109030.0,0.97993432]
["bitfinex-derivatives","BTCF0:USTF0",1756818288923,1.0346,109040.0,109030.0,0.08233432]
["bitfinex-derivatives","BTCF0:USTF0",1756818289317,1.0346,109040.0,109020.0,0.00733432]
["bitfinex-derivatives","BTCF0:USTF0",1756818289318,1.50981335,109040.0,109020.0,0.00733432]
["bitfinex-derivatives","BTCF0:USTF0",1756818289520,0.04795,109020.0,109010.0,1.27696016]
["bitfinex-derivatives","BTCF0:USTF0",1756818289824,0.0928,109020.0,109010.0,1.31231016]
["bitfinex-derivatives","BTCF0:USTF0",1756818290618,0.4536,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818290824,0.0928,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818291224,0.4128,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818291421,1.54781335,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818291624,1.24691319,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818291922,1.24791319,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818292123,0.77369984,109020.0,109010.0,0.01864016]
["bitfinex-derivatives","BTCF0:USTF0",1756818292321,0.0828,109010.0,109000.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1756818292624,0.1028,109010.0,109000.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1756818294124,0.1038,109010.0,109000.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1756818295418,0.4746,109010.0,109000.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756818295720,0.4746,109010.0,109000.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756818295922,0.4446,109010.0,109000.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756818296129,0.8146,109010.0,109000.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756818297425,0.0838,109010.0,109000.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756818297630,0.4638,109010.0,109000.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756818299615,0.4638,109010.0,108990.0,1.43181063]
["bitfinex-derivatives","BTCF0:USTF0",1756818299825,0.04946,109000.0,108990.0,1.46716063]
["bitfinex-derivatives","BTCF0:USTF0",1756818300018,0.04946,109000.0,108990.0,1.31165612]
["bitfinex-derivatives","BTCF0:USTF0",1756818300224,0.03485,109000.0,108990.0,1.31165612]
["bitfinex-derivatives","BTCF0:USTF0",1756818300424,0.3618,109010.0,109000.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756818300425,0.0838,109010.0,109000.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756818300728,0.05895,109010.0,109000.0,0.87737335]
["bitfinex-derivatives","BTCF0:USTF0",1756818300925,0.001,109010.0,109000.0,1.57990405]
["bitfinex-derivatives","BTCF0:USTF0",1756818301520,0.001,109010.0,109000.0,1.66210276]
["bitfinex-derivatives","BTCF0:USTF0",1756818302129,2.31135078,109060.0,109050.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756818302130,0.0828,109060.0,109050.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756818302327,0.3428,109060.0,109050.0,1.34064]
["bitfinex-derivatives","BTCF0:USTF0",1756818302630,0.3438,109060.0,109050.0,1.34064]
["bitfinex-derivatives","BTCF0:USTF0",1756818302827,0.3438,109060.0,109050.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1756818303129,0.09741,109050.0,109040.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756818303329,0.09841,109050.0,109040.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756818303530,0.11841,109050.0,109040.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756818303726,0.1038,109050.0,109040.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756818304029,0.11841,109050.0,109040.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756818304228,0.11841,109050.0,109040.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1756818304428,1.20342335,109050.0,109030.0,0.44296695]
["bitfinex-derivatives","BTCF0:USTF0",1756818304726,0.40975,109040.0,109020.0,1.48979262]
["bitfinex-derivatives","BTCF0:USTF0",1756818305030,0.0838,109030.0,109020.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756818305330,0.0828,109020.0,109010.0,0.46255183]
["bitfinex-derivatives","BTCF0:USTF0",1756818305526,0.0838,109020.0,109010.0,1.35891183]
["bitfinex-derivatives","BTCF0:USTF0",1756818305721,0.0838,109020.0,109010.0,0.46255183]
["bitfinex-derivatives","BTCF0:USTF0",1756818306530,0.4446,109020.0,109010.0,0.06640183]
["bitfinex-derivatives","BTCF0:USTF0",1756818306724,0.4446,109020.0,109010.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1756818306725,0.4546,109020.0,109010.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1756818307329,1.17881335,109020.0,109010.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1756818307524,1.47881335,109020.0,109010.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1756818307833,1.47981335,109020.0,109010.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1756818308127,1.44496335,109020.0,109000.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1756818308326,0.0843,109010.0,109000.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1756818308632,0.1153,109010.0,109000.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1756818309721,0.1153,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818309926,0.1153,109010.0,109000.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1756818310126,0.1153,109010.0,109000.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1756818311831,0.1153,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818312232,0.3953,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818312630,1.08419335,109010.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818312833,0.87133335,109000.0,108990.0,1.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756818313032,0.86498335,109000.0,108990.0,1.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756818313220,0.75157,109000.0,108990.0,1.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756818313428,0.75157,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818313730,1.47578335,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818314233,1.47578335,109000.0,108990.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1756818314431,1.47578335,109000.0,108990.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1756818315832,0.75157,109000.0,108990.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1756818316135,0.73712,109000.0,108990.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756818316326,1.21133335,109000.0,108990.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756818316930,0.85053335,109000.0,108990.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756818317436,0.0843,109010.0,109000.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756818317641,0.39998,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818317837,0.39998,109010.0,109000.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1756818318135,0.4353,109010.0,109000.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1756818319333,0.4353,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818319538,0.91269318,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818319840,0.7961,109010.0,109000.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818320031,1.27349318,109010.0,109000.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756818320428,0.04977,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818320633,0.92896318,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818321336,0.88896318,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818321530,1.49896318,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818321728,1.49896318,109000.0,108990.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1756818322831,1.49796318,109000.0,108990.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1756818323033,1.49896318,109000.0,108990.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1756818323640,2.39400318,109000.0,108990.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1756818323839,2.39400318,109000.0,108990.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1756818324439,2.39400318,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818324643,2.39600318,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818325035,1.91861,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818325234,2.39600318,109000.0,108990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756818325642,2.39600318,109000.0,108990.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1756818325643,0.75912,109000.0,108990.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1756818325842,0.363,109000.0,108990.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1756818326045,0.363,109000.0,108990.0,2.17934]
["bitfinex-derivatives","BTCF0:USTF0",1756818326245,0.87571318,109000.0,108990.0,2.17934]
["bitfinex-derivatives","BTCF0:USTF0",1756818326437,1.23651318,109000.0,108990.0,2.17934]
["bitfinex-derivatives","BTCF0:USTF0",1756818326737,0.7238,109000.0,108990.0,2.17934]
["bitfinex-derivatives","BTCF0:USTF0",1756818326939,0.122,109000.0,108990.0,3.34753318]
["bitfinex-derivatives","BTCF0:USTF0",1756818327140,0.102,109000.0,108990.0,3.43927218]
["bitfinex-derivatives","BTCF0:USTF0",1756818327534,0.102,109000.0,108990.0,2.961879]
["bitfinex-derivatives","BTCF0:USTF0",1756818327732,0.1,109000.0,108990.0,3.43927218]
["bitfinex-derivatives","BTCF0:USTF0",1756818327932,0.101,109000.0,108990.0,3.43927218]
["bitfinex-derivatives","BTCF0:USTF0",1756818328137,0.101,109000.0,108990.0,3.34753318]
["bitfinex-derivatives","BTCF0:USTF0",1756818328640,0.101,109000.0,108990.0,2.45265318]
["bitfinex-derivatives","BTCF0:USTF0",1756818328944,0.1,109000.0,108990.0,3.34733318]
["bitfinex-derivatives","BTCF0:USTF0",1756818329140,0.1,109000.0,108990.0,3.34829318]
["bitfinex-derivatives","BTCF0:USTF0",1756818329335,0.1,109000.0,108990.0,3.37825318]
["bitfinex-derivatives","BTCF0:USTF0",1756818329940,0.10140894,109000.0,108990.0,3.37825318]
["bitfinex-derivatives","BTCF0:USTF0",1756818330136,0.10140894,109000.0,108990.0,3.38025318]
["bitfinex-derivatives","BTCF0:USTF0",1756818330544,0.10140894,109000.0,108990.0,3.37825318]
["bitfinex-derivatives","BTCF0:USTF0",1756818330844,0.10140894,109000.0,108990.0,3.38025318]
["bitfinex-derivatives","BTCF0:USTF0",1756818331242,0.10140894,109000.0,108990.0,2.48565318]
["bitfinex-derivatives","BTCF0:USTF0",1756818331438,0.10140894,109000.0,108990.0,3.39009318]
["bitfinex-derivatives","BTCF0:USTF0",1756818331834,0.10140894,109000.0,108990.0,1.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756818332038,0.10140894,109000.0,108990.0,2.2927]
["bitfinex-derivatives","BTCF0:USTF0",1756818332442,0.13772894,109000.0,108990.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1756818332647,0.10240894,109000.0,108990.0,3.09009318]
["bitfinex-derivatives","BTCF0:USTF0",1756818332848,0.10140894,109000.0,108990.0,3.09009318]
["bitfinex-derivatives","BTCF0:USTF0",1756818333045,0.10140894,109000.0,108990.0,3.11009318]
["bitfinex-derivatives","BTCF0:USTF0",1756818333345,0.10240894,109000.0,108990.0,1.93178]
["bitfinex-derivatives","BTCF0:USTF0",1756818333547,0.10140894,109000.0,108990.0,3.32997318]
["bitfinex-derivatives","BTCF0:USTF0",1756818333842,0.10140894,109000.0,108990.0,3.42171208]
["bitfinex-derivatives","BTCF0:USTF0",1756818334145,0.00140894,109000.0,108990.0,3.42171208]
["bitfinex-derivatives","BTCF0:USTF0",1756818334443,0.36984236,109050.0,109040.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756818334648,0.36984236,109050.0,109040.0,1.33688]
["bitfinex-derivatives","BTCF0:USTF0",1756818334649,0.40836236,109050.0,109040.0,1.33688]
["bitfinex-derivatives","BTCF0:USTF0",1756818334841,0.40936236,109050.0,109040.0,1.33688]
["bitfinex-derivatives","BTCF0:USTF0",1756818335042,0.341,109050.0,109040.0,1.81427318]
["bitfinex-derivatives","BTCF0:USTF0",1756818335240,0.34,109050.0,109040.0,2.17427318]
["bitfinex-derivatives","BTCF0:USTF0",1756818335449,0.39612,109070.0,109040.0,2.14981318]
["bitfinex-derivatives","BTCF0:USTF0",1756818335751,0.0843,109060.0,109050.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1756818336042,0.4643,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818336248,0.381,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818336652,0.02413,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818337647,0.08304,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818338448,0.08604,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818339652,0.05115,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818340151,0.08604,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818341046,0.05115,109060.0,109050.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756818341354,0.004,109060.0,109050.0,1.81367318]
["bitfinex-derivatives","BTCF0:USTF0",1756818341545,0.003,109060.0,109050.0,1.81367318]
["bitfinex-derivatives","BTCF0:USTF0",1756818341845,0.003,109060.0,109050.0,2.14762318]
["bitfinex-derivatives","BTCF0:USTF0",1756818342256,0.003,109060.0,109050.0,2.39762318]
["bitfinex-derivatives","BTCF0:USTF0",1756818342746,0.003,109060.0,109050.0,2.48931168]
["bitfinex-derivatives","BTCF0:USTF0",1756818342950,0.003,109060.0,109050.0,2.48919168]
["bitfinex-derivatives","BTCF0:USTF0",1756818343951,0.003,109060.0,109050.0,1.50502318]
["bitfinex-derivatives","BTCF0:USTF0",1756818344146,0.003,109060.0,109050.0,2.49011168]
["bitfinex-derivatives","BTCF0:USTF0",1756818345154,0.08204,109090.0,109080.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756818345349,0.36204,109090.0,109080.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818345554,0.36304,109090.0,109080.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818346554,0.36504,109090.0,109080.0,1.33784]
["bitfinex-derivatives","BTCF0:USTF0",1756818346952,0.36504,109090.0,109080.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818347256,0.36504,109090.0,109080.0,1.33776]
["bitfinex-derivatives","BTCF0:USTF0",1756818347456,0.33015,109090.0,109080.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818348054,0.36504,109090.0,109080.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818348266,0.36504,109090.0,109080.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1756818348454,0.33015,109090.0,109080.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1756818349058,0.36504,109090.0,109080.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1756818349256,0.283,109090.0,109080.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1756818349560,0.002,109090.0,109080.0,1.9893832]
["bitfinex-derivatives","BTCF0:USTF0",1756818349760,0.002,109090.0,109080.0,2.94416956]
["bitfinex-derivatives","BTCF0:USTF0",1756818350055,0.002,109090.0,109080.0,2.46677638]
["bitfinex-derivatives","BTCF0:USTF0",1756818350556,0.002,109090.0,109080.0,2.94416956]
["bitfinex-derivatives","BTCF0:USTF0",1756818351456,0.002,109090.0,109080.0,2.05100956]
["bitfinex-derivatives","BTCF0:USTF0",1756818351657,0.002,109090.0,109080.0,2.94396956]
["bitfinex-derivatives","BTCF0:USTF0",1756818352263,0.002,109090.0,109080.0,2.05100956]
["bitfinex-derivatives","BTCF0:USTF0",1756818352460,0.002,109090.0,109080.0,2.94388956]
["bitfinex-derivatives","BTCF0:USTF0",1756818353461,0.002,109090.0,109080.0,2.95314002]
["bitfinex-derivatives","BTCF0:USTF0",1756818353767,0.002,109090.0,109080.0,2.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1756818355564,0.002,109090.0,109080.0,1.58290694]
["bitfinex-derivatives","BTCF0:USTF0",1756818356268,0.002,109090.0,109080.0,2.06030012]
["bitfinex-derivatives","BTCF0:USTF0",1756818356768,0.002,109090.0,109080.0,3.06030012]
["bitfinex-derivatives","BTCF0:USTF0",1756818356971,0.002,109090.0,109080.0,2.21124364]
["bitfinex-derivatives","BTCF0:USTF0",1756818357165,0.003,109090.0,109080.0,1.93195318]
["bitfinex-derivatives","BTCF0:USTF0",1756818357364,0.003,109090.0,109080.0,1.92195318]
["bitfinex-derivatives","BTCF0:USTF0",1756818357961,0.253,109090.0,109080.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818358166,0.28789,109090.0,109080.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818358362,0.253,109090.0,109080.0,2.28195318]
["bitfinex-derivatives","BTCF0:USTF0",1756818358758,0.28789,109090.0,109080.0,1.40992]
["bitfinex-derivatives","BTCF0:USTF0",1756818359159,0.03789,109090.0,109080.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818359559,0.253,109090.0,109080.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818359763,0.28789,109090.0,109080.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818359964,1.21223318,109090.0,109080.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1756818360160,1.55260129,109090.0,109080.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1756818360768,0.09681,109050.0,109040.0,0.01866557]
["bitfinex-derivatives","BTCF0:USTF0",1756818361070,0.03489,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818361268,0.09204,109040.0,109030.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818361668,0.01,109040.0,109030.0,1.42187318]
["bitfinex-derivatives","BTCF0:USTF0",1756818362171,0.09204,109040.0,109030.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756818362358,0.09204,109040.0,109030.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818362565,0.08204,109030.0,109020.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756818362867,0.08204,109030.0,109020.0,0.88502]
["bitfinex-derivatives","BTCF0:USTF0",1756818363067,0.04405565,109050.0,109020.0,1.3315537]
["bitfinex-derivatives","BTCF0:USTF0",1756818363373,0.04405565,109050.0,109040.0,1.78267318]
["bitfinex-derivatives","BTCF0:USTF0",1756818363374,0.04,109050.0,109040.0,1.78267318]
["bitfinex-derivatives","BTCF0:USTF0",1756818363571,0.02063583,109080.0,109040.0,2.24437008]
["bitfinex-derivatives","BTCF0:USTF0",1756818363768,0.46267583,109080.0,109070.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756818364079,0.46267583,109080.0,109070.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818364271,0.26267583,109080.0,109070.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818364575,0.26267583,109080.0,109070.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756818365160,0.26267583,109080.0,109070.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1756818365365,0.22778583,109080.0,109070.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1756818365570,0.22778583,109080.0,109070.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756818366071,0.22878583,109080.0,109070.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756818366268,0.22978583,109080.0,109070.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756818366669,0.26702583,109080.0,109070.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756818366967,0.26602583,109080.0,109070.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756818368071,0.161,109080.0,109070.0,1.79187318]
["bitfinex-derivatives","BTCF0:USTF0",1756818368384,0.161,109080.0,109070.0,2.13354488]
["bitfinex-derivatives","BTCF0:USTF0",1756818368576,0.161,109080.0,109070.0,2.04187318]
["bitfinex-derivatives","BTCF0:USTF0",1756818369175,0.161,109080.0,109070.0,2.13354488]
["bitfinex-derivatives","BTCF0:USTF0",1756818369370,0.001,109080.0,109070.0,2.13354488]
["bitfinex-derivatives","BTCF0:USTF0",1756818369579,0.001,109080.0,109070.0,1.6561517]
["bitfinex-derivatives","BTCF0:USTF0",1756818369778,0.04803,109110.0,109100.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756818369976,0.39527,109110.0,109100.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756818370477,0.39527,109110.0,109100.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818370973,0.87266318,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818371279,0.87266318,109110.0,109080.0,0.51146318]
["bitfinex-derivatives","BTCF0:USTF0",1756818371280,0.03724,109100.0,109090.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818371470,0.44527,109100.0,109090.0,0.94397]
["bitfinex-derivatives","BTCF0:USTF0",1756818372768,0.44527,109100.0,109090.0,0.58317]
["bitfinex-derivatives","BTCF0:USTF0",1756818373167,0.40803,109100.0,109090.0,0.94397]
["bitfinex-derivatives","BTCF0:USTF0",1756818373574,0.44627,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818374174,0.41003,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818374570,0.3869,109100.0,109090.0,1.42140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818374767,0.3869,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818375369,0.362,109100.0,109090.0,1.79140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818375568,0.102,109100.0,109090.0,1.88305808]
["bitfinex-derivatives","BTCF0:USTF0",1756818375768,0.102,109100.0,109090.0,1.79140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818375972,0.102,109100.0,109090.0,2.04140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818376170,0.101,109100.0,109090.0,2.04140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818376366,0.1,109100.0,109090.0,1.67140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818376571,0.1,109100.0,109090.0,2.04140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818376880,0.1,109100.0,109090.0,1.99140318]
["bitfinex-derivatives","BTCF0:USTF0",1756818377679,0.1,109100.0,109090.0,1.98733152]
["bitfinex-derivatives","BTCF0:USTF0",1756818378973,0.18527,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818379269,0.19375167,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818379478,0.15651167,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818379878,0.19375167,109100.0,109090.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756818380679,0.10848167,109100.0,109090.0,1.28401]
["bitfinex-derivatives","BTCF0:USTF0",1756818380869,0.10848167,109100.0,109090.0,1.75733152]
["bitfinex-derivatives","BTCF0:USTF0",1756818381074,0.10848167,109100.0,109090.0,1.84898642]
["bitfinex-derivatives","BTCF0:USTF0",1756818381288,0.00848167,109100.0,109090.0,1.84898642]
["bitfinex-derivatives","BTCF0:USTF0",1756818383283,0.00848167,109100.0,109090.0,2.09898642]
["bitfinex-derivatives","BTCF0:USTF0",1756818383879,0.03724,109140.0,109120.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756818384078,0.38,109140.0,109130.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818384279,0.4049,109140.0,109130.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818384682,0.42803,109140.0,109130.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818385081,0.46527,109140.0,109130.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818385979,0.46527,109140.0,109130.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756818386178,0.08527,109130.0,109120.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756818386478,0.08527,109120.0,109110.0,0.46227395]
["bitfinex-derivatives","BTCF0:USTF0",1756818386677,0.08527,109120.0,109110.0,0.87652621]
["bitfinex-derivatives","BTCF0:USTF0",1756818387183,0.08527,109120.0,109110.0,0.93480621]
["bitfinex-derivatives","BTCF0:USTF0",1756818387983,0.003,109130.0,109120.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756818388176,0.08827,109130.0,109120.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756818388377,0.08527,109130.0,109120.0,0.91658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818388974,0.04803,109130.0,109120.0,0.91658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818389175,0.12299619,109150.0,109140.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756818389375,0.48299619,109150.0,109140.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756818389677,0.47362581,109150.0,109140.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756818391177,0.47362581,109150.0,109140.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756818391178,0.48744581,109150.0,109140.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756818391378,0.49144581,109150.0,109130.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756818391686,0.08527,109140.0,109130.0,0.91658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818391877,0.40527,109140.0,109130.0,0.91658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818392278,0.32,109140.0,109130.0,0.91658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818392685,0.08,109140.0,109130.0,0.88251226]
["bitfinex-derivatives","BTCF0:USTF0",1756818392886,0.08,109140.0,109130.0,0.91658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818393690,0.08,109140.0,109130.0,1.38990378]
["bitfinex-derivatives","BTCF0:USTF0",1756818394194,0.08,109140.0,109130.0,1.63990378]
["bitfinex-derivatives","BTCF0:USTF0",1756818394687,0.084,109140.0,109130.0,1.16658226]
["bitfinex-derivatives","BTCF0:USTF0",1756818396190,0.084,109140.0,109130.0,1.18499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818399589,0.13232,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818400392,0.084,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818401791,0.13232,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818402701,0.10769,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818403093,0.084,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818403398,0.10769,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818403602,0.084,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818403990,0.13232,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818404196,0.16734,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818405100,0.64066152,109140.0,109130.0,0.93499651]
["bitfinex-derivatives","BTCF0:USTF0",1756818405601,1.00146152,109140.0,109130.0,0.01841425]
["bitfinex-derivatives","BTCF0:USTF0",1756818406301,1.00146152,109140.0,109130.0,0.09844425]
["bitfinex-derivatives","BTCF0:USTF0",1756818406894,0.92495802,109140.0,109130.0,0.09844425]
["bitfinex-derivatives","BTCF0:USTF0",1756818407088,0.67415802,109140.0,109130.0,0.09844425]
["bitfinex-derivatives","BTCF0:USTF0",1756818407295,0.2008365,109140.0,109130.0,0.45924425]
["bitfinex-derivatives","BTCF0:USTF0",1756818407498,0.1174965,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818408604,0.1174965,109140.0,109130.0,1.40509803]
["bitfinex-derivatives","BTCF0:USTF0",1756818408795,0.1174965,109140.0,109130.0,1.98509803]
["bitfinex-derivatives","BTCF0:USTF0",1756818409302,0.1224965,109140.0,109130.0,1.65509803]
["bitfinex-derivatives","BTCF0:USTF0",1756818409495,0.1224965,109140.0,109130.0,1.18177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818410002,0.1575165,109140.0,109130.0,1.18177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818410403,0.1224965,109140.0,109130.0,1.18177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818410903,0.2058365,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818411606,0.1708165,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818411805,0.1461865,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818412193,0.2058365,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818413307,0.1708165,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818414308,0.17549415,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818414506,0.21051415,109140.0,109130.0,0.93177651]
["bitfinex-derivatives","BTCF0:USTF0",1756818419200,0.21051415,109140.0,109130.0,0.45924425]
["bitfinex-derivatives","BTCF0:USTF0",1756818420596,0.12717415,109140.0,109130.0,0.45924425]
["bitfinex-derivatives","BTCF0:USTF0",1756818420796,0.01717415,109140.0,109130.0,2.11671943]
["bitfinex-derivatives","BTCF0:USTF0",1756818420999,0.01717415,109140.0,109130.0,2.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1756818421197,0.01717415,109140.0,109130.0,1.26404393]
["bitfinex-derivatives","BTCF0:USTF0",1756818421799,0.01717415,109140.0,109130.0,1.26862393]
["bitfinex-derivatives","BTCF0:USTF0",1756818424311,0.01717415,109140.0,109130.0,1.64862393]
["bitfinex-derivatives","BTCF0:USTF0",1756818424712,0.01717415,109140.0,109130.0,1.26862393]
["bitfinex-derivatives","BTCF0:USTF0",1756818425409,0.01317415,109140.0,109130.0,1.63862393]
["bitfinex-derivatives","BTCF0:USTF0",1756818425709,0.01317415,109140.0,109130.0,1.26862393]
["bitfinex-derivatives","BTCF0:USTF0",1756818425910,0.01317415,109140.0,109130.0,1.18635651]
["bitfinex-derivatives","BTCF0:USTF0",1756818426207,0.01317415,109140.0,109130.0,2.08061619]
["bitfinex-derivatives","BTCF0:USTF0",1756818427109,0.39792,109190.0,109170.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756818427309,0.41453949,109190.0,109180.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756818427503,0.41453949,109190.0,109180.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756818427909,0.41453949,109190.0,109170.0,0.52969836]
["bitfinex-derivatives","BTCF0:USTF0",1756818427910,0.0841,109180.0,109170.0,0.52969836]
["bitfinex-derivatives","BTCF0:USTF0",1756818428111,0.86742152,109180.0,109170.0,0.13220836]
["bitfinex-derivatives","BTCF0:USTF0",1756818428310,0.87650183,109180.0,109170.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756818428507,0.40318031,109180.0,109170.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756818429712,0.40318031,109180.0,109170.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756818430118,0.40618031,109180.0,109170.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756818430320,0.40618031,109180.0,109170.0,0.83887852]
["bitfinex-derivatives","BTCF0:USTF0",1756818431110,0.40618031,109180.0,109170.0,0.47807852]
["bitfinex-derivatives","BTCF0:USTF0",1756818431913,0.40618031,109180.0,109170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756818432517,0.40518031,109180.0,109170.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756818432709,0.40518031,109180.0,109170.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756818432908,0.40518031,109180.0,109170.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756818433321,0.35998,109180.0,109170.0,0.83887852]
["bitfinex-derivatives","BTCF0:USTF0",1756818433610,0.35998,109180.0,109170.0,0.47807852]
["bitfinex-derivatives","BTCF0:USTF0",1756818434015,0.35998,109180.0,109170.0,0.83887852]
["bitfinex-derivatives","BTCF0:USTF0",1756818434216,0.35998,109180.0,109170.0,2.01378814]
["bitfinex-derivatives","BTCF0:USTF0",1756818434217,0.003,109180.0,109170.0,2.01378814]
["bitfinex-derivatives","BTCF0:USTF0",1756818434722,0.003,109180.0,109170.0,1.56220004]
["bitfinex-derivatives","BTCF0:USTF0",1756818434915,0.003,109180.0,109170.0,1.65378814]
["bitfinex-derivatives","BTCF0:USTF0",1756818435219,0.003,109180.0,109170.0,1.56220004]
["bitfinex-derivatives","BTCF0:USTF0",1756818435813,0.003,109180.0,109170.0,1.08887852]
["bitfinex-derivatives","BTCF0:USTF0",1756818436312,0.04998,109180.0,109170.0,0.83887852]
["bitfinex-derivatives","BTCF0:USTF0",1756818436516,0.0871,109180.0,109170.0,0.83887852]
["bitfinex-derivatives","BTCF0:USTF0",1756818437119,0.04998,109180.0,109170.0,0.91078851]
["bitfinex-derivatives","BTCF0:USTF0",1756818437622,0.003,109180.0,109170.0,1.63667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818437824,0.003,109180.0,109170.0,1.96667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818438321,0.003,109180.0,109170.0,2.05825846]
["bitfinex-derivatives","BTCF0:USTF0",1756818440311,0.003,109180.0,109170.0,1.63667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818440525,0.003,109180.0,109170.0,1.95667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818440726,0.003,109180.0,109170.0,1.70667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818441125,0.003,109180.0,109170.0,1.79825836]
["bitfinex-derivatives","BTCF0:USTF0",1756818442322,0.003,109180.0,109170.0,1.70667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818443028,0.003,109180.0,109170.0,1.75667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818443419,0.001,109180.0,109170.0,1.75667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818444024,0.001,109180.0,109170.0,0.91078851]
["bitfinex-derivatives","BTCF0:USTF0",1756818444224,0.001,109180.0,109170.0,1.38667046]
["bitfinex-derivatives","BTCF0:USTF0",1756818445432,0.001,109180.0,109170.0,0.91078851]
["bitfinex-derivatives","BTCF0:USTF0",1756818445926,0.0851,109180.0,109170.0,0.91536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818446430,0.04798,109180.0,109170.0,0.91536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818446823,0.0851,109180.0,109170.0,0.91536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818447024,0.001,109180.0,109170.0,0.91536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818447223,0.001,109180.0,109170.0,1.72125046]
["bitfinex-derivatives","BTCF0:USTF0",1756818447428,0.001,109180.0,109170.0,1.81283866]
["bitfinex-derivatives","BTCF0:USTF0",1756818447630,0.001,109180.0,109170.0,2.06283866]
["bitfinex-derivatives","BTCF0:USTF0",1756818449034,0.001,109180.0,109170.0,1.97125046]
["bitfinex-derivatives","BTCF0:USTF0",1756818449235,0.001,109180.0,109170.0,1.18536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818449420,0.001,109180.0,109170.0,1.73283866]
["bitfinex-derivatives","BTCF0:USTF0",1756818449625,0.001,109180.0,109170.0,2.11283866]
["bitfinex-derivatives","BTCF0:USTF0",1756818449825,0.001,109180.0,109170.0,0.91536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818449826,0.0851,109180.0,109170.0,0.91536851]
["bitfinex-derivatives","BTCF0:USTF0",1756818450325,0.001,109180.0,109170.0,2.05283866]
["bitfinex-derivatives","BTCF0:USTF0",1756818450527,0.001,109180.0,109170.0,2.13516702]
["bitfinex-derivatives","BTCF0:USTF0",1756818450722,0.001,109180.0,109170.0,1.01596255]
["bitfinex-derivatives","BTCF0:USTF0",1756818450928,0.001,109180.0,109170.0,1.40951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818451135,0.001,109180.0,109170.0,0.93363419]
["bitfinex-derivatives","BTCF0:USTF0",1756818451136,0.0851,109180.0,109170.0,0.93363419]
["bitfinex-derivatives","BTCF0:USTF0",1756818451328,0.02428,109180.0,109170.0,0.93363419]
["bitfinex-derivatives","BTCF0:USTF0",1756818451627,0.006,109180.0,109170.0,1.74951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818452132,0.006,109180.0,109170.0,1.75951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818454227,0.006,109180.0,109170.0,1.27363419]
["bitfinex-derivatives","BTCF0:USTF0",1756818454430,0.006,109180.0,109170.0,1.40951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818454641,0.006,109180.0,109170.0,1.71951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818454836,0.006,109180.0,109170.0,1.40951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818455138,0.006,109180.0,109170.0,1.75951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818458734,0.006,109180.0,109170.0,0.93363419]
["bitfinex-derivatives","BTCF0:USTF0",1756818459038,0.006,109180.0,109170.0,1.40951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818459039,0.08814,109180.0,109170.0,1.40951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818459735,0.05376,109180.0,109170.0,1.40951614]
["bitfinex-derivatives","BTCF0:USTF0",1756818460135,0.05376,109180.0,109170.0,1.4918445]
["bitfinex-derivatives","BTCF0:USTF0",1756818460531,0.08814,109180.0,109170.0,1.01596255]
["bitfinex-derivatives","BTCF0:USTF0",1756818460744,0.08814,109180.0,109170.0,0.93363419]
["bitfinex-derivatives","BTCF0:USTF0",1756818460945,0.08814,109180.0,109170.0,0.02284568]
["bitfinex-derivatives","BTCF0:USTF0",1756818460946,1.17482195,109180.0,109170.0,0.02284568]
["bitfinex-derivatives","BTCF0:USTF0",1756818461237,1.22482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818461432,1.54482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818461632,1.53482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818461834,1.49482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818462030,1.17482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818462235,1.53482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818462532,1.17482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818462728,1.53482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818462933,1.02894,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818463142,1.50482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818463348,1.02894,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818463550,1.50482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818464454,1.02894,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818464743,1.50482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818465449,1.02894,109180.0,109170.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756818465642,1.50482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818466549,1.25482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818467849,0.77894,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818468044,1.25482195,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818471145,0.89402195,109180.0,109170.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756818471346,1.25482195,109180.0,109170.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756818471656,0.89402195,109180.0,109170.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756818471841,0.77894,109180.0,109170.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756818472043,0.41814,109180.0,109170.0,0.73102852]
["bitfinex-derivatives","BTCF0:USTF0",1756818472246,0.36031,109180.0,109170.0,1.64085145]
["bitfinex-derivatives","BTCF0:USTF0",1756818472446,0.39469,109180.0,109170.0,1.1649695]
["bitfinex-derivatives","BTCF0:USTF0",1756818473250,0.41814,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818473457,0.89402195,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818474046,1.25482195,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818475454,1.25482195,109180.0,109170.0,0.42015852]
["bitfinex-derivatives","BTCF0:USTF0",1756818475656,0.77894,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818475842,1.25482195,109180.0,109170.0,0.42015852]
["bitfinex-derivatives","BTCF0:USTF0",1756818476042,0.41814,109180.0,109170.0,0.48102852]
["bitfinex-derivatives","BTCF0:USTF0",1756818477053,0.41814,109180.0,109170.0,0.84182852]
["bitfinex-derivatives","BTCF0:USTF0",1756818477357,0.016,109180.0,109170.0,1.91771047]
["bitfinex-derivatives","BTCF0:USTF0",1756818477656,0.09814,109180.0,109170.0,0.84182852]
["bitfinex-derivatives","BTCF0:USTF0",1756818478260,0.09814,109180.0,109170.0,0.48102852]
["bitfinex-derivatives","BTCF0:USTF0",1756818478457,0.09814,109180.0,109170.0,0.84182852]
["bitfinex-derivatives","BTCF0:USTF0",1756818479149,0.09814,109180.0,109170.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756818479759,0.09814,109180.0,109170.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1756818479949,0.09814,109180.0,109170.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756818480257,0.09814,109180.0,109170.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1756818481653,0.47886451,109180.0,109170.0,0.83104451]
["bitfinex-derivatives","BTCF0:USTF0",1756818482156,0.47886451,109180.0,109170.0,0.47024451]
["bitfinex-derivatives","BTCF0:USTF0",1756818482355,1.18958902,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818482552,0.84958902,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818482753,0.85958902,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818482954,0.85958902,109180.0,109170.0,0.42015852]
["bitfinex-derivatives","BTCF0:USTF0",1756818483253,1.22958902,109180.0,109170.0,0.44513852]
["bitfinex-derivatives","BTCF0:USTF0",1756818483457,1.59038902,109180.0,109170.0,0.48102852]
["bitfinex-derivatives","BTCF0:USTF0",1756818484372,1.59038902,109180.0,109170.0,0.44513852]
["bitfinex-derivatives","BTCF0:USTF0",1756818484559,1.59038902,109180.0,109170.0,0.42015852]
["bitfinex-derivatives","BTCF0:USTF0",1756818484757,1.22958902,109180.0,109170.0,0.39608852]
["bitfinex-derivatives","BTCF0:USTF0",1756818484958,0.46814,109180.0,109170.0,0.48102852]
["bitfinex-derivatives","BTCF0:USTF0",1756818485160,0.46814,109180.0,109170.0,0.86175303]
["bitfinex-derivatives","BTCF0:USTF0",1756818485366,0.46814,109180.0,109170.0,1.55255303]
["bitfinex-derivatives","BTCF0:USTF0",1756818485367,0.06376,109180.0,109170.0,1.55255303]
["bitfinex-derivatives","BTCF0:USTF0",1756818485559,0.016,109180.0,109170.0,1.55255303]
["bitfinex-derivatives","BTCF0:USTF0",1756818485760,0.016,109180.0,109170.0,1.63488139]
["bitfinex-derivatives","BTCF0:USTF0",1756818486172,0.016,109180.0,109170.0,2.3156059]
["bitfinex-derivatives","BTCF0:USTF0",1756818486365,0.316,109180.0,109170.0,1.94414123]
["bitfinex-derivatives","BTCF0:USTF0",1756818486570,0.016,109180.0,109170.0,2.02646959]
["bitfinex-derivatives","BTCF0:USTF0",1756818486971,0.016,109180.0,109170.0,1.89488139]
["bitfinex-derivatives","BTCF0:USTF0",1756818487371,0.016,109180.0,109170.0,1.17415688]
["bitfinex-derivatives","BTCF0:USTF0",1756818487571,0.016,109180.0,109170.0,1.99995157]
["bitfinex-derivatives","BTCF0:USTF0",1756818488377,0.016,109180.0,109170.0,1.99989077]
["bitfinex-derivatives","BTCF0:USTF0",1756818488580,0.016,109180.0,109170.0,1.64989077]
["bitfinex-derivatives","BTCF0:USTF0",1756818488881,0.016,109180.0,109170.0,2.03921141]
["bitfinex-derivatives","BTCF0:USTF0",1756818489079,0.016,109180.0,109170.0,1.09182852]
["bitfinex-derivatives","BTCF0:USTF0",1756818489382,0.016,109180.0,109170.0,2.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1756818489586,0.016,109180.0,109170.0,2.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1756818489772,0.016,109180.0,109170.0,2.22665233]
["bitfinex-derivatives","BTCF0:USTF0",1756818490184,0.016,109180.0,109170.0,1.77506413]
["bitfinex-derivatives","BTCF0:USTF0",1756818490384,0.016,109180.0,109170.0,2.08506413]
["bitfinex-derivatives","BTCF0:USTF0",1756818490780,0.016,109180.0,109170.0,1.75506413]
["bitfinex-derivatives","BTCF0:USTF0",1756818491285,0.016,109180.0,109170.0,1.27926944]
["bitfinex-derivatives","BTCF0:USTF0",1756818491782,0.016,109180.0,109170.0,1.02926944]
["bitfinex-derivatives","BTCF0:USTF0",1756818492175,0.016,109180.0,109170.0,0.92405988]
["bitfinex-derivatives","BTCF0:USTF0",1756818492176,0.05241,109180.0,109170.0,0.92405988]
["bitfinex-derivatives","BTCF0:USTF0",1756818492372,0.09959,109180.0,109170.0,0.56325988]
["bitfinex-derivatives","BTCF0:USTF0",1756818492584,0.09959,109180.0,109170.0,0.56325921]
["bitfinex-derivatives","BTCF0:USTF0",1756818493085,0.57538469,109180.0,109170.0,0.47831921]
["bitfinex-derivatives","BTCF0:USTF0",1756818493279,0.09959,109180.0,109170.0,0.08681069]
["bitfinex-derivatives","BTCF0:USTF0",1756818493480,0.57538469,109180.0,109170.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818493782,0.09959,109180.0,109170.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756818494368,0.016,109180.0,109170.0,1.3995539]
["bitfinex-derivatives","BTCF0:USTF0",1756818494975,0.016,109180.0,109170.0,2.3368421]
["bitfinex-derivatives","BTCF0:USTF0",1756818495386,0.016,109180.0,109170.0,2.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1756818495887,0.016,109180.0,109170.0,2.32739335]
["bitfinex-derivatives","BTCF0:USTF0",1756818496686,0.016,109180.0,109170.0,2.21580515]
["bitfinex-derivatives","BTCF0:USTF0",1756818497185,0.016,109180.0,109170.0,1.74001046]
["bitfinex-derivatives","BTCF0:USTF0",1756818497390,0.016,109180.0,109170.0,2.21580515]
["bitfinex-derivatives","BTCF0:USTF0",1756818498201,0.016,109180.0,109170.0,2.30739335]
["bitfinex-derivatives","BTCF0:USTF0",1756818498379,0.016,109180.0,109170.0,1.43001046]
["bitfinex-derivatives","BTCF0:USTF0",1756818498684,0.016,109180.0,109170.0,2.26580515]
["bitfinex-derivatives","BTCF0:USTF0",1756818499086,0.016,109180.0,109170.0,2.35735335]
["bitfinex-derivatives","BTCF0:USTF0",1756818499278,0.016,109180.0,109170.0,2.35281335]
["bitfinex-derivatives","BTCF0:USTF0",1756818499478,0.016,109180.0,109170.0,2.46484222]
["bitfinex-derivatives","BTCF0:USTF0",1756818499978,0.016,109180.0,109170.0,2.48484222]
["bitfinex-derivatives","BTCF0:USTF0",1756818500188,0.006,109180.0,109170.0,1.17973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818500379,0.006,109180.0,109170.0,1.96229431]
["bitfinex-derivatives","BTCF0:USTF0",1756818500584,0.006,109180.0,109170.0,1.65229431]
["bitfinex-derivatives","BTCF0:USTF0",1756818500781,0.006,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818500985,0.08959,109180.0,109170.0,0.99196101]
["bitfinex-derivatives","BTCF0:USTF0",1756818501289,0.006,109180.0,109170.0,1.46452486]
["bitfinex-derivatives","BTCF0:USTF0",1756818502085,0.006,109180.0,109170.0,1.81452486]
["bitfinex-derivatives","BTCF0:USTF0",1756818502780,0.006,109180.0,109170.0,0.99196101]
["bitfinex-derivatives","BTCF0:USTF0",1756818503387,0.006,109180.0,109170.0,1.46452486]
["bitfinex-derivatives","BTCF0:USTF0",1756818503888,0.05318,109180.0,109170.0,1.46452486]
["bitfinex-derivatives","BTCF0:USTF0",1756818504088,0.006,109180.0,109170.0,1.46452486]
["bitfinex-derivatives","BTCF0:USTF0",1756818505189,0.006,109180.0,109170.0,1.38229431]
["bitfinex-derivatives","BTCF0:USTF0",1756818505892,0.05318,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818506091,0.006,109180.0,109170.0,0.99198595]
["bitfinex-derivatives","BTCF0:USTF0",1756818506288,0.006,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818507493,0.006,109180.0,109170.0,1.00131866]
["bitfinex-derivatives","BTCF0:USTF0",1756818507695,0.006,109180.0,109170.0,1.31131866]
["bitfinex-derivatives","BTCF0:USTF0",1756818507989,0.006,109180.0,109170.0,1.58914222]
["bitfinex-derivatives","BTCF0:USTF0",1756818508196,0.006,109180.0,109170.0,1.51755402]
["bitfinex-derivatives","BTCF0:USTF0",1756818508394,0.006,109180.0,109170.0,1.71229431]
["bitfinex-derivatives","BTCF0:USTF0",1756818508691,0.006,109180.0,109170.0,1.23973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818508890,0.006,109180.0,109170.0,0.92973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818509094,0.006,109180.0,109170.0,1.40229431]
["bitfinex-derivatives","BTCF0:USTF0",1756818509488,0.006,109180.0,109170.0,2.04100454]
["bitfinex-derivatives","BTCF0:USTF0",1756818509791,0.006,109180.0,109170.0,1.67100454]
["bitfinex-derivatives","BTCF0:USTF0",1756818509996,0.006,109180.0,109170.0,1.6303675]
["bitfinex-derivatives","BTCF0:USTF0",1756818510595,0.006,109180.0,109170.0,1.2903675]
["bitfinex-derivatives","BTCF0:USTF0",1756818510794,0.04241,109180.0,109170.0,1.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1756818511295,0.006,109180.0,109170.0,1.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1756818511500,0.006,109180.0,109170.0,1.72265026]
["bitfinex-derivatives","BTCF0:USTF0",1756818511990,0.006,109180.0,109170.0,1.34201322]
["bitfinex-derivatives","BTCF0:USTF0",1756818512184,0.006,109180.0,109170.0,1.37265026]
["bitfinex-derivatives","BTCF0:USTF0",1756818512385,0.006,109180.0,109170.0,1.6303675]
["bitfinex-derivatives","BTCF0:USTF0",1756818513698,0.006,109180.0,109170.0,1.2903675]
["bitfinex-derivatives","BTCF0:USTF0",1756818513888,0.006,109180.0,109170.0,1.76562721]
["bitfinex-derivatives","BTCF0:USTF0",1756818514089,0.006,109180.0,109170.0,2.48785245]
["bitfinex-derivatives","BTCF0:USTF0",1756818515102,0.006,109180.0,109170.0,2.75355245]
["bitfinex-derivatives","BTCF0:USTF0",1756818515600,0.006,109180.0,109170.0,2.75357199]
["bitfinex-derivatives","BTCF0:USTF0",1756818516498,0.006,109180.0,109170.0,2.66198379]
["bitfinex-derivatives","BTCF0:USTF0",1756818516896,0.006,109180.0,109170.0,2.75357199]
["bitfinex-derivatives","BTCF0:USTF0",1756818517806,0.006,109180.0,109170.0,2.63829274]
["bitfinex-derivatives","BTCF0:USTF0",1756818518002,0.006,109180.0,109170.0,2.7535734]
["bitfinex-derivatives","BTCF0:USTF0",1756818518196,0.006,109180.0,109170.0,2.51793112]
["bitfinex-derivatives","BTCF0:USTF0",1756818518513,0.006,109180.0,109170.0,3.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1756818519202,0.006,109180.0,109170.0,1.76564816]
["bitfinex-derivatives","BTCF0:USTF0",1756818519393,0.04247,109180.0,109170.0,2.63852816]
["bitfinex-derivatives","BTCF0:USTF0",1756818520098,0.04247,109180.0,109170.0,1.90789112]
["bitfinex-derivatives","BTCF0:USTF0",1756818520291,0.04247,109180.0,109170.0,2.63852816]
["bitfinex-derivatives","BTCF0:USTF0",1756818520602,0.08846,109180.0,109170.0,0.51822194]
["bitfinex-derivatives","BTCF0:USTF0",1756818520802,0.08846,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818521000,0.08846,109180.0,109170.0,1.40106194]
["bitfinex-derivatives","BTCF0:USTF0",1756818521201,0.08846,109180.0,109170.0,1.5163426]
["bitfinex-derivatives","BTCF0:USTF0",1756818522505,0.006,109180.0,109170.0,1.5163426]
["bitfinex-derivatives","BTCF0:USTF0",1756818523209,0.006,109180.0,109170.0,1.79257046]
["bitfinex-derivatives","BTCF0:USTF0",1756818524408,0.006,109180.0,109170.0,1.90785112]
["bitfinex-derivatives","BTCF0:USTF0",1756818525308,0.04247,109180.0,109170.0,1.90785112]
["bitfinex-derivatives","BTCF0:USTF0",1756818525806,0.006,109180.0,109170.0,1.02501112]
["bitfinex-derivatives","BTCF0:USTF0",1756818526106,0.04247,109180.0,109170.0,1.02501112]
["bitfinex-derivatives","BTCF0:USTF0",1756818526502,0.08846,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818526693,0.05199,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818526895,0.08846,109180.0,109170.0,0.90973046]
["bitfinex-derivatives","BTCF0:USTF0",1756818527700,0.08846,109180.0,109170.0,0.83694852]
["bitfinex-derivatives","BTCF0:USTF0",1756818527903,0.08846,109180.0,109170.0,0.47614852]
["bitfinex-derivatives","BTCF0:USTF0",1756818528609,0.08846,109180.0,109160.0,0.53337553]
["bitfinex-derivatives","BTCF0:USTF0",1756818528811,0.91598273,109170.0,109160.0,0.11986066]
["bitfinex-derivatives","BTCF0:USTF0",1756818529008,0.93674897,109170.0,109160.0,0.13683402]
["bitfinex-derivatives","BTCF0:USTF0",1756818529706,0.46402624,109170.0,109160.0,0.13683402]
["bitfinex-derivatives","BTCF0:USTF0",1756818530296,0.46402624,109170.0,109160.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1756818530499,0.46402624,109170.0,109160.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756818530810,0.10322624,109170.0,109160.0,0.17094402]
["bitfinex-derivatives","BTCF0:USTF0",1756818531309,0.10322624,109170.0,109160.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756818531501,0.46402624,109170.0,109160.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756818532098,0.81402624,109170.0,109160.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756818532298,0.46402624,109170.0,109160.0,0.08697402]
["bitfinex-derivatives","BTCF0:USTF0",1756818532506,1.31674897,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818532699,1.18674897,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818532900,1.13594897,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818533108,1.49674897,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756818533809,1.46027897,109170.0,109150.0,0.10081646]
["bitfinex-derivatives","BTCF0:USTF0",1756818534006,0.08246,109160.0,109150.0,0.49390096]
["bitfinex-derivatives","BTCF0:USTF0",1756818534207,0.11246,109160.0,109150.0,0.49232498]
["bitfinex-derivatives","BTCF0:USTF0",1756818534407,0.47326,109160.0,109150.0,0.45979096]
["bitfinex-derivatives","BTCF0:USTF0",1756818534617,0.47326,109160.0,109150.0,0.49390096]
["bitfinex-derivatives","BTCF0:USTF0",1756818535305,0.11246,109160.0,109150.0,0.85470096]
["bitfinex-derivatives","BTCF0:USTF0",1756818536101,0.05319,109160.0,109150.0,0.85470096]
["bitfinex-derivatives","BTCF0:USTF0",1756818536413,0.03,109160.0,109150.0,1.57742369]
["bitfinex-derivatives","BTCF0:USTF0",1756818536617,0.03,109160.0,109150.0,2.06169869]
["bitfinex-derivatives","BTCF0:USTF0",1756818536817,0.03,109160.0,109150.0,2.32739869]
["bitfinex-derivatives","BTCF0:USTF0",1756818537013,0.03,109160.0,109150.0,2.23579369]
["bitfinex-derivatives","BTCF0:USTF0",1756818537213,0.03,109160.0,109150.0,2.32739869]
["bitfinex-derivatives","BTCF0:USTF0",1756818537413,0.03,109160.0,109150.0,2.14409271]
["bitfinex-derivatives","BTCF0:USTF0",1756818537813,0.031,109160.0,109150.0,2.14409271]
["bitfinex-derivatives","BTCF0:USTF0",1756818538003,0.031,109160.0,109150.0,1.65981771]
["bitfinex-derivatives","BTCF0:USTF0",1756818538201,0.031,109160.0,109150.0,0.93709498]
["bitfinex-derivatives","BTCF0:USTF0",1756818538404,0.07699,109160.0,109150.0,0.93709498]
["bitfinex-derivatives","BTCF0:USTF0",1756818538608,0.11246,109160.0,109150.0,0.93709498]
["bitfinex-derivatives","BTCF0:USTF0",1756818538816,0.11246,109160.0,109150.0,0.93909498]
["bitfinex-derivatives","BTCF0:USTF0",1756818539303,0.03,109160.0,109150.0,0.54758646]
["bitfinex-derivatives","BTCF0:USTF0",1756818539817,0.05319,109160.0,109150.0,0.54758646]
["bitfinex-derivatives","BTCF0:USTF0",1756818540219,0.07599,109160.0,109150.0,0.54858646]
["bitfinex-derivatives","BTCF0:USTF0",1756818540607,0.07599,109160.0,109150.0,0.87858646]
["bitfinex-derivatives","BTCF0:USTF0",1756818540608,0.03,109160.0,109150.0,0.87858646]
["bitfinex-derivatives","BTCF0:USTF0",1756818540808,0.03,109160.0,109150.0,0.87658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818541012,0.03,109160.0,109150.0,0.87758646]
["bitfinex-derivatives","BTCF0:USTF0",1756818541309,0.03,109160.0,109150.0,0.54658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818541716,0.07599,109160.0,109150.0,0.54658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818541919,0.11246,109160.0,109150.0,0.18578646]
["bitfinex-derivatives","BTCF0:USTF0",1756818542127,0.11246,109160.0,109150.0,0.54658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818542710,0.05319,109160.0,109150.0,0.54658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818542920,0.03,109160.0,109150.0,0.54658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818543521,0.03,109160.0,109150.0,0.90658646]
["bitfinex-derivatives","BTCF0:USTF0",1756818543814,0.03,109160.0,109150.0,0.82419244]
["bitfinex-derivatives","BTCF0:USTF0",1756818544008,0.03,109160.0,109150.0,2.83381369]
["bitfinex-derivatives","BTCF0:USTF0",1756818544920,0.03,109160.0,109150.0,2.34842096]
["bitfinex-derivatives","BTCF0:USTF0",1756818545622,0.03,109160.0,109150.0,1.98842096]
["bitfinex-derivatives","BTCF0:USTF0",1756818545922,0.06647,109160.0,109150.0,1.98842096]
["bitfinex-derivatives","BTCF0:USTF0",1756818546119,0.06647,109160.0,109150.0,1.73842096]
["bitfinex-derivatives","BTCF0:USTF0",1756818546614,0.03,109160.0,109150.0,1.73842096]
["bitfinex-derivatives","BTCF0:USTF0",1756818547118,0.03,109160.0,109150.0,2.11838096]
["bitfinex-derivatives","BTCF0:USTF0",1756818547316,0.03,109160.0,109150.0,1.20570096]
["bitfinex-derivatives","BTCF0:USTF0",1756818547514,0.03,109160.0,109150.0,1.73838096]
["bitfinex-derivatives","BTCF0:USTF0",1756818548123,0.07789,109160.0,109150.0,1.73838096]
["bitfinex-derivatives","BTCF0:USTF0",1756818548316,0.11318,109160.0,109150.0,1.73838096]
["bitfinex-derivatives","BTCF0:USTF0",1756818548510,0.07789,109160.0,109150.0,1.73838096]
["bitfinex-derivatives","BTCF0:USTF0",1756818549217,0.03,109160.0,109150.0,1.73838096]
["bitfinex-derivatives","BTCF0:USTF0",1756818550222,0.03,109160.0,109150.0,2.06105096]
["bitfinex-derivatives","BTCF0:USTF0",1756818550720,0.03,109160.0,109150.0,2.78377369]
["bitfinex-derivatives","BTCF0:USTF0",1756818550919,0.03,109160.0,109150.0,2.87537869]
["bitfinex-derivatives","BTCF0:USTF0",1756818551119,0.03,109160.0,109150.0,2.32038664]
["bitfinex-derivatives","BTCF0:USTF0",1756818551316,0.03,109160.0,109150.0,2.30771664]
["bitfinex-derivatives","BTCF0:USTF0",1756818551518,0.06529,109160.0,109150.0,1.73830096]
["bitfinex-derivatives","BTCF0:USTF0",1756818551718,0.03,109160.0,109150.0,2.20953923]
["bitfinex-derivatives","BTCF0:USTF0",1756818551925,0.03,109160.0,109150.0,2.55369369]
["bitfinex-derivatives","BTCF0:USTF0",1756818552327,0.03,109160.0,109150.0,2.08097096]
["bitfinex-derivatives","BTCF0:USTF0",1756818552829,0.03,109160.0,109150.0,2.07731339]
["bitfinex-derivatives","BTCF0:USTF0",1756818553519,0.03,109160.0,109150.0,2.06830096]
["bitfinex-derivatives","BTCF0:USTF0",1756818553924,0.005,109180.0,109160.0,0.0915966]
["bitfinex-derivatives","BTCF0:USTF0",1756818554114,0.82304473,109200.0,109190.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756818554320,1.20304473,109200.0,109190.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1756818554623,0.45834341,109200.0,109190.0,1.66900361]
["bitfinex-derivatives","BTCF0:USTF0",1756818555017,0.38967985,109200.0,109190.0,1.66900361]
["bitfinex-derivatives","BTCF0:USTF0",1756818555225,0.38967985,109200.0,109190.0,2.3155599]
["bitfinex-derivatives","BTCF0:USTF0",1756818555426,0.38967985,109200.0,109190.0,2.58329724]
["bitfinex-derivatives","BTCF0:USTF0",1756818555725,0.38967985,109200.0,109190.0,2.60684533]
["bitfinex-derivatives","BTCF0:USTF0",1756818556122,0.38967985,109200.0,109190.0,2.94841653]
["bitfinex-derivatives","BTCF0:USTF0",1756818556326,0.00967985,109200.0,109190.0,2.94841653]
["bitfinex-derivatives","BTCF0:USTF0",1756818556536,0.00967985,109200.0,109190.0,2.83325754]
["bitfinex-derivatives","BTCF0:USTF0",1756818556827,0.01067985,109200.0,109190.0,2.83321754]
["bitfinex-derivatives","BTCF0:USTF0",1756818557133,0.01067985,109200.0,109190.0,2.94823174]
["bitfinex-derivatives","BTCF0:USTF0",1756818557630,0.01067985,109200.0,109190.0,2.83321754]
["bitfinex-derivatives","BTCF0:USTF0",1756818558027,0.01067985,109200.0,109190.0,2.83313754]
["bitfinex-derivatives","BTCF0:USTF0",1756818558828,0.01067985,109200.0,109190.0,2.91514545]
["bitfinex-derivatives","BTCF0:USTF0",1756818559613,0.01067985,109200.0,109190.0,2.82357425]
["bitfinex-derivatives","BTCF0:USTF0",1756818559825,0.01067985,109200.0,109190.0,2.82349425]
["bitfinex-derivatives","BTCF0:USTF0",1756818560130,0.01067985,109200.0,109190.0,2.91506545]
["bitfinex-derivatives","BTCF0:USTF0",1756818560323,0.01067985,109200.0,109190.0,2.83305754]
["bitfinex-derivatives","BTCF0:USTF0",1756818560522,0.01067985,109200.0,109190.0,2.90774554]
["bitfinex-derivatives","BTCF0:USTF0",1756818560730,0.01067985,109200.0,109190.0,2.81617434]
["bitfinex-derivatives","BTCF0:USTF0",1756818561027,0.01067985,109200.0,109190.0,2.02542554]
["bitfinex-derivatives","BTCF0:USTF0",1756818561228,0.01067985,109200.0,109190.0,2.90766554]
["bitfinex-derivatives","BTCF0:USTF0",1756818561530,0.01067985,109200.0,109190.0,3.25817945]
["bitfinex-derivatives","BTCF0:USTF0",1756818561925,0.01067985,109200.0,109190.0,2.37593945]
["bitfinex-derivatives","BTCF0:USTF0",1756818562228,0.01067985,109200.0,109190.0,3.17613154]
["bitfinex-derivatives","BTCF0:USTF0",1756818562622,0.01067985,109200.0,109190.0,2.29393154]
["bitfinex-derivatives","BTCF0:USTF0",1756818562822,0.01067985,109200.0,109190.0,3.17609154]
["bitfinex-derivatives","BTCF0:USTF0",1756818563428,0.01067985,109200.0,109190.0,3.08448034]
["bitfinex-derivatives","BTCF0:USTF0",1756818563630,0.01067985,109200.0,109190.0,3.17605154]
["bitfinex-derivatives","BTCF0:USTF0",1756818564620,0.01067985,109200.0,109190.0,3.17601154]
["bitfinex-derivatives","BTCF0:USTF0",1756818565826,0.01067985,109200.0,109190.0,2.91031154]
["bitfinex-derivatives","BTCF0:USTF0",1756818566630,0.01067985,109200.0,109190.0,2.99231945]
["bitfinex-derivatives","BTCF0:USTF0",1756818567222,0.01067985,109200.0,109190.0,2.11023945]
["bitfinex-derivatives","BTCF0:USTF0",1756818567422,0.01067985,109200.0,109190.0,2.99215945]
["bitfinex-derivatives","BTCF0:USTF0",1756818568419,0.01067985,109200.0,109190.0,2.91015154]
["bitfinex-derivatives","BTCF0:USTF0",1756818568825,0.01067985,109200.0,109190.0,2.99215945]
["bitfinex-derivatives","BTCF0:USTF0",1756818569425,0.01067985,109200.0,109190.0,3.19540869]
["bitfinex-derivatives","BTCF0:USTF0",1756818571034,0.00693163,109230.0,109220.0,0.0915463]
["bitfinex-derivatives","BTCF0:USTF0",1756818571229,0.00988901,109250.0,109240.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756818571230,0.09306901,109250.0,109240.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756818571425,0.32306901,109250.0,109240.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1756818571631,0.32306901,109250.0,109240.0,2.42108588]
["bitfinex-derivatives","BTCF0:USTF0",1756818572421,0.28777901,109250.0,109240.0,3.13019786]
["bitfinex-derivatives","BTCF0:USTF0",1756818572628,0.28777901,109250.0,109240.0,3.14019786]
["bitfinex-derivatives","BTCF0:USTF0",1756818573026,0.32306901,109250.0,109240.0,3.14019786]
["bitfinex-derivatives","BTCF0:USTF0",1756818573225,0.32306901,109250.0,109240.0,3.14007786]
["bitfinex-derivatives","BTCF0:USTF0",1756818573433,0.32306901,109250.0,109240.0,2.85447151]
["bitfinex-derivatives","BTCF0:USTF0",1756818574339,0.24288901,109250.0,109240.0,2.85447151]
["bitfinex-derivatives","BTCF0:USTF0",1756818575532,0.24288901,109250.0,109240.0,3.42118054]
["bitfinex-derivatives","BTCF0:USTF0",1756818575736,0.01288901,109250.0,109240.0,2.46655373]
["bitfinex-derivatives","BTCF0:USTF0",1756818575940,0.01288901,109250.0,109240.0,3.34803373]
["bitfinex-derivatives","BTCF0:USTF0",1756818576340,0.00988901,109250.0,109240.0,3.34803373]
["bitfinex-derivatives","BTCF0:USTF0",1756818576637,0.01188901,109250.0,109240.0,3.34799373]
["bitfinex-derivatives","BTCF0:USTF0",1756818577539,0.00730901,109250.0,109240.0,3.68952323]
["bitfinex-derivatives","BTCF0:USTF0",1756818579238,0.00730901,109250.0,109240.0,2.46655373]
["bitfinex-derivatives","BTCF0:USTF0",1756818579439,0.04443901,109250.0,109240.0,2.8726142]
["bitfinex-derivatives","BTCF0:USTF0",1756818579655,0.00730901,109250.0,109240.0,1.9913742]
["bitfinex-derivatives","BTCF0:USTF0",1756818579840,0.00730901,109250.0,109240.0,3.34779373]
["bitfinex-derivatives","BTCF0:USTF0",1756818580634,0.00730901,109250.0,109240.0,2.46655373]
["bitfinex-derivatives","BTCF0:USTF0",1756818580845,0.00730901,109250.0,109240.0,3.34771373]
["bitfinex-derivatives","BTCF0:USTF0",1756818582645,0.00730901,109250.0,109240.0,0.40193269]
["bitfinex-derivatives","BTCF0:USTF0",1756818582646,0.10501901,109250.0,109240.0,0.40193269]
["bitfinex-derivatives","BTCF0:USTF0",1756818582844,0.09097901,109250.0,109240.0,2.17079222]
["bitfinex-derivatives","BTCF0:USTF0",1756818583149,0.00730901,109250.0,109240.0,3.00677175]
["bitfinex-derivatives","BTCF0:USTF0",1756818583342,0.00730901,109250.0,109240.0,3.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1756818583544,0.00730901,109250.0,109240.0,2.8697842]
["bitfinex-derivatives","BTCF0:USTF0",1756818585149,0.04443901,109250.0,109240.0,2.01460467]
["bitfinex-derivatives","BTCF0:USTF0",1756818585344,0.04443901,109250.0,109240.0,2.7997442]
["bitfinex-derivatives","BTCF0:USTF0",1756818585644,0.04443901,109250.0,109240.0,1.9187842]
["bitfinex-derivatives","BTCF0:USTF0",1756818585838,0.05847901,109250.0,109240.0,1.64365269]
["bitfinex-derivatives","BTCF0:USTF0",1756818586045,0.05847901,109250.0,109240.0,2.15139222]
["bitfinex-derivatives","BTCF0:USTF0",1756818586450,0.04443901,109250.0,109240.0,2.15139222]
["bitfinex-derivatives","BTCF0:USTF0",1756818586853,0.10501901,109250.0,109240.0,1.67617269]
["bitfinex-derivatives","BTCF0:USTF0",1756818587350,0.09097901,109250.0,109240.0,2.17593222]
["bitfinex-derivatives","BTCF0:USTF0",1756818587649,0.09097901,109250.0,109240.0,2.48593222]
["bitfinex-derivatives","BTCF0:USTF0",1756818587947,0.05384901,109250.0,109240.0,1.60509222]
["bitfinex-derivatives","BTCF0:USTF0",1756818588453,0.05384901,109250.0,109240.0,2.48589222]
["bitfinex-derivatives","BTCF0:USTF0",1756818588647,0.09097901,109250.0,109240.0,2.48589222]
["bitfinex-derivatives","BTCF0:USTF0",1756818588851,0.09097901,109250.0,109240.0,1.29509222]
["bitfinex-derivatives","BTCF0:USTF0",1756818589042,0.09097901,109250.0,109240.0,2.17589222]
["bitfinex-derivatives","BTCF0:USTF0",1756818589437,0.00730901,109250.0,109240.0,2.5141642]
["bitfinex-derivatives","BTCF0:USTF0",1756818589642,0.00730901,109250.0,109240.0,2.8441642]
["bitfinex-derivatives","BTCF0:USTF0",1756818590237,0.00730901,109250.0,109240.0,2.5141642]
["bitfinex-derivatives","BTCF0:USTF0",1756818590445,0.04443901,109250.0,109240.0,1.6334042]
["bitfinex-derivatives","BTCF0:USTF0",1756818590645,0.04443901,109250.0,109240.0,2.5141642]
["bitfinex-derivatives","BTCF0:USTF0",1756818590844,0.04443901,109250.0,109240.0,2.5141242]
["bitfinex-derivatives","BTCF0:USTF0",1756818591649,0.00730901,109250.0,109240.0,2.5141242]
["bitfinex-derivatives","BTCF0:USTF0",1756818591954,0.00730901,109250.0,109240.0,2.03894467]
["bitfinex-derivatives","BTCF0:USTF0",1756818592342,0.00730901,109250.0,109240.0,2.5141242]
["bitfinex-derivatives","BTCF0:USTF0",1756818593746,0.04443901,109250.0,109240.0,2.03886467]
["bitfinex-derivatives","BTCF0:USTF0",1756818594151,0.04443901,109250.0,109240.0,2.03882467]
["bitfinex-derivatives","BTCF0:USTF0",1756818594350,0.05847901,109250.0,109240.0,2.03882467]
["bitfinex-derivatives","BTCF0:USTF0",1756818594746,0.04443901,109250.0,109240.0,1.15822467]
["bitfinex-derivatives","BTCF0:USTF0",1756818594946,0.04443901,109250.0,109240.0,2.5139642]
["bitfinex-derivatives","BTCF0:USTF0",1756818595548,0.04443901,109250.0,109240.0,2.79921513]
["bitfinex-derivatives","BTCF0:USTF0",1756818595743,0.00730901,109250.0,109240.0,3.12921513]
["bitfinex-derivatives","BTCF0:USTF0",1756818596759,0.00730901,109250.0,109240.0,1.91865513]
["bitfinex-derivatives","BTCF0:USTF0",1756818596956,0.00730901,109250.0,109240.0,3.12917513]
["bitfinex-derivatives","BTCF0:USTF0",1756818599163,0.00730901,109250.0,109240.0,2.79086315]
["bitfinex-derivatives","BTCF0:USTF0",1756818599663,0.00730901,109250.0,109240.0,2.48086315]
["bitfinex-derivatives","BTCF0:USTF0",1756818599859,0.00730901,109250.0,109240.0,2.82086315]
["bitfinex-derivatives","BTCF0:USTF0",1756818600562,0.04443901,109250.0,109240.0,2.79909513]
["bitfinex-derivatives","BTCF0:USTF0",1756818600757,0.04443901,109250.0,109240.0,2.27322513]
["bitfinex-derivatives","BTCF0:USTF0",1756818600956,0.04443901,109250.0,109240.0,3.15358513]
["bitfinex-derivatives","BTCF0:USTF0",1756818601150,0.04443901,109250.0,109240.0,2.80358513]
["bitfinex-derivatives","BTCF0:USTF0",1756818601353,0.00730901,109250.0,109240.0,2.80358513]
["bitfinex-derivatives","BTCF0:USTF0",1756818601756,0.04443901,109250.0,109240.0,1.16279467]
["bitfinex-derivatives","BTCF0:USTF0",1756818601956,0.04443901,109250.0,109240.0,2.4892087]
["bitfinex-derivatives","BTCF0:USTF0",1756818602158,0.04443901,109250.0,109240.0,2.80358513]
["bitfinex-derivatives","BTCF0:USTF0",1756818602363,0.00730901,109250.0,109240.0,2.80358513]
["bitfinex-derivatives","BTCF0:USTF0",1756818603969,0.04443901,109250.0,109240.0,2.80350513]
["bitfinex-derivatives","BTCF0:USTF0",1756818604365,0.00730901,109250.0,109240.0,2.80350513]
["bitfinex-derivatives","BTCF0:USTF0",1756818604670,0.04443901,109250.0,109240.0,1.92322513]
["bitfinex-derivatives","BTCF0:USTF0",1756818604967,0.05847901,109250.0,109240.0,1.92322513]
["bitfinex-derivatives","BTCF0:USTF0",1756818605168,0.05847901,109250.0,109240.0,1.16279467]
["bitfinex-derivatives","BTCF0:USTF0",1756818605169,0.43869424,109250.0,109240.0,1.16279467]
["bitfinex-derivatives","BTCF0:USTF0",1756818605362,0.48523424,109250.0,109240.0,1.01406791]
["bitfinex-derivatives","BTCF0:USTF0",1756818605565,0.48523424,109250.0,109240.0,0.99790804]
["bitfinex-derivatives","BTCF0:USTF0",1756818605780,0.48523424,109250.0,109240.0,0.11766804]
["bitfinex-derivatives","BTCF0:USTF0",1756818605966,1.78624947,109250.0,109240.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1756818606470,1.80835736,109250.0,109240.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1756818606670,1.80835736,109250.0,109240.0,0.88473]
["bitfinex-derivatives","BTCF0:USTF0",1756818606866,1.80835736,109250.0,109220.0,2.79284504]
["bitfinex-derivatives","BTCF0:USTF0",1756818607067,0.46433523,109230.0,109220.0,2.75094179]
["bitfinex-derivatives","BTCF0:USTF0",1756818607269,0.50433523,109230.0,109220.0,0.08470981]
["bitfinex-derivatives","BTCF0:USTF0",1756818607570,0.86513523,109230.0,109220.0,0.96486981]
["bitfinex-derivatives","BTCF0:USTF0",1756818608264,0.86513523,109230.0,109220.0,0.98800981]
["bitfinex-derivatives","BTCF0:USTF0",1756818608465,0.86513523,109230.0,109220.0,0.10784981]
["bitfinex-derivatives","BTCF0:USTF0",1756818608664,0.86513523,109230.0,109220.0,0.98796981]
["bitfinex-derivatives","BTCF0:USTF0",1756818608863,1.12513523,109230.0,109220.0,0.08470981]
["bitfinex-derivatives","BTCF0:USTF0",1756818609163,1.12513523,109230.0,109220.0,0.01886177]
["bitfinex-derivatives","BTCF0:USTF0",1756818609366,0.50433523,109230.0,109220.0,0.13258981]
["bitfinex-derivatives","BTCF0:USTF0",1756818609561,0.50433523,109230.0,109220.0,1.78882504]
["bitfinex-derivatives","BTCF0:USTF0",1756818609869,0.50533523,109230.0,109220.0,1.42802504]
["bitfinex-derivatives","BTCF0:USTF0",1756818610265,0.51454572,109230.0,109220.0,1.362177]
["bitfinex-derivatives","BTCF0:USTF0",1756818610662,0.84534572,109230.0,109220.0,1.327077]
["bitfinex-derivatives","BTCF0:USTF0",1756818610977,0.83534572,109230.0,109220.0,0.94682177]
["bitfinex-derivatives","BTCF0:USTF0",1756818611156,1.14801572,109230.0,109220.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1756818611771,1.18534572,109230.0,109220.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1756818611963,1.18534572,109230.0,109210.0,0.07041804]
["bitfinex-derivatives","BTCF0:USTF0",1756818611964,1.77823095,109230.0,109210.0,0.07041804]
["bitfinex-derivatives","BTCF0:USTF0",1756818612171,1.22575002,109220.0,109210.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1756818612371,1.59575002,109220.0,109210.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1756818612572,1.84575002,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818612962,1.91809591,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818613158,1.15766545,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818613380,1.91809591,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818614061,0.26686545,109220.0,109210.0,0.80607721]
["bitfinex-derivatives","BTCF0:USTF0",1756818614268,0.15718956,109220.0,109210.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1756818614475,0.15718956,109220.0,109210.0,1.23272525]
["bitfinex-derivatives","BTCF0:USTF0",1756818614665,0.19451956,109220.0,109210.0,0.80607721]
["bitfinex-derivatives","BTCF0:USTF0",1756818614858,0.11039956,109220.0,109210.0,0.78666198]
["bitfinex-derivatives","BTCF0:USTF0",1756818615060,0.11039956,109220.0,109210.0,1.23272525]
["bitfinex-derivatives","BTCF0:USTF0",1756818615257,0.19451956,109220.0,109210.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1756818615465,0.57473479,109220.0,109210.0,0.80607721]
["bitfinex-derivatives","BTCF0:USTF0",1756818615879,0.57473479,109220.0,109210.0,0.34288198]
["bitfinex-derivatives","BTCF0:USTF0",1756818616064,0.95495002,109220.0,109210.0,1.22292198]
["bitfinex-derivatives","BTCF0:USTF0",1756818616571,1.57575002,109220.0,109210.0,0.34288198]
["bitfinex-derivatives","BTCF0:USTF0",1756818616770,1.6477223,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818616971,1.6477223,109220.0,109210.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1756818617276,1.6477223,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818617567,1.36312066,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756818618868,1.36312066,109220.0,109210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756818619471,1.36412066,109220.0,109210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756818620671,1.36512066,109220.0,109210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756818621578,1.36185532,109220.0,109210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756818622073,0.08412,109210.0,109200.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756818622376,0.77492,109210.0,109200.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756818622576,0.77492,109210.0,109200.0,1.23133198]
["bitfinex-derivatives","BTCF0:USTF0",1756818622765,0.77492,109210.0,109200.0,1.59213198]
["bitfinex-derivatives","BTCF0:USTF0",1756818622766,0.41412,109210.0,109200.0,1.59213198]
["bitfinex-derivatives","BTCF0:USTF0",1756818623369,0.41512,109210.0,109200.0,1.59213198]
["bitfinex-derivatives","BTCF0:USTF0",1756818623574,0.41512,109210.0,109200.0,1.23133198]
["bitfinex-derivatives","BTCF0:USTF0",1756818623776,0.41512,109210.0,109200.0,1.30117198]
["bitfinex-derivatives","BTCF0:USTF0",1756818624276,0.41512,109210.0,109200.0,0.36145198]
["bitfinex-derivatives","BTCF0:USTF0",1756818624477,0.77592,109210.0,109200.0,1.21819198]
["bitfinex-derivatives","BTCF0:USTF0",1756818625383,0.77592,109210.0,109200.0,1.25329198]
["bitfinex-derivatives","BTCF0:USTF0",1756818625881,0.77592,109210.0,109200.0,1.30113198]
["bitfinex-derivatives","BTCF0:USTF0",1756818626078,0.77592,109210.0,109200.0,0.38619198]
["bitfinex-derivatives","BTCF0:USTF0",1756818626277,0.77592,109210.0,109200.0,1.26603198]
["bitfinex-derivatives","BTCF0:USTF0",1756818626678,1.24848348,109210.0,109200.0,0.38619198]
["bitfinex-derivatives","BTCF0:USTF0",1756818626879,0.45592,109210.0,109200.0,1.30109198]
["bitfinex-derivatives","BTCF0:USTF0",1756818627174,0.0201461,109240.0,109230.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756818627377,0.2801461,109240.0,109230.0,1.68438]
["bitfinex-derivatives","BTCF0:USTF0",1756818627977,0.3269361,109240.0,109230.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756818628284,0.3642661,109240.0,109230.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756818628581,0.3642661,109240.0,109230.0,1.68434]
["bitfinex-derivatives","BTCF0:USTF0",1756818628977,0.3642661,109240.0,109230.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756818629186,0.3642661,109240.0,109230.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1756818629380,0.3269361,109240.0,109230.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1756818630184,0.3642661,109240.0,109230.0,1.32454]
["bitfinex-derivatives","BTCF0:USTF0",1756818632986,0.3642661,109240.0,109230.0,1.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756818633189,0.3642661,109240.0,109230.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756818634178,0.2801461,109240.0,109230.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756818634480,0.3174761,109240.0,109230.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756818635286,0.2801461,109240.0,109230.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818635486,0.2801461,109240.0,109230.0,1.79682348]
["bitfinex-derivatives","BTCF0:USTF0",1756818636589,0.2801461,109240.0,109230.0,1.32426]
["bitfinex-derivatives","BTCF0:USTF0",1756818636889,0.2801461,109240.0,109230.0,1.79682348]
["bitfinex-derivatives","BTCF0:USTF0",1756818637589,0.2801461,109240.0,109230.0,1.32426]
["bitfinex-derivatives","BTCF0:USTF0",1756818640194,0.2801461,109240.0,109230.0,1.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756818640195,0.3623361,109240.0,109230.0,1.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756818640687,0.3623361,109240.0,109230.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818640989,0.3623361,109240.0,109230.0,1.32402]
["bitfinex-derivatives","BTCF0:USTF0",1756818641691,0.3623361,109240.0,109230.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818641885,0.3623361,109240.0,109230.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1756818642192,0.3623361,109240.0,109230.0,1.32398]
["bitfinex-derivatives","BTCF0:USTF0",1756818642193,0.2801461,109240.0,109230.0,1.32398]
["bitfinex-derivatives","BTCF0:USTF0",1756818642388,0.2801461,109240.0,109230.0,1.79654348]
["bitfinex-derivatives","BTCF0:USTF0",1756818642793,0.2801461,109240.0,109230.0,1.86239152]
["bitfinex-derivatives","BTCF0:USTF0",1756818642996,0.2801461,109240.0,109230.0,1.38982804]
["bitfinex-derivatives","BTCF0:USTF0",1756818643794,0.2801461,109240.0,109230.0,0.51062804]
["bitfinex-derivatives","BTCF0:USTF0",1756818643992,0.2801461,109240.0,109230.0,1.38974804]
["bitfinex-derivatives","BTCF0:USTF0",1756818646997,0.2801461,109240.0,109230.0,1.86231152]
["bitfinex-derivatives","BTCF0:USTF0",1756818647203,0.2801461,109240.0,109230.0,2.11231152]
["bitfinex-derivatives","BTCF0:USTF0",1756818647598,0.2801461,109240.0,109230.0,2.13231152]
["bitfinex-derivatives","BTCF0:USTF0",1756818647894,0.2801461,109240.0,109230.0,2.43231152]
["bitfinex-derivatives","BTCF0:USTF0",1756818648103,0.2801461,109240.0,109230.0,2.11231152]
["bitfinex-derivatives","BTCF0:USTF0",1756818649895,0.2801461,109240.0,109230.0,2.48231152]
["bitfinex-derivatives","BTCF0:USTF0",1756818650200,0.0201461,109240.0,109230.0,2.59000909]
["bitfinex-derivatives","BTCF0:USTF0",1756818650397,0.02050795,109260.0,109240.0,0.1719293]
["bitfinex-derivatives","BTCF0:USTF0",1756818650588,0.34050795,109260.0,109250.0,2.17047562]
["bitfinex-derivatives","BTCF0:USTF0",1756818651888,0.34050795,109260.0,109250.0,2.49047562]
["bitfinex-derivatives","BTCF0:USTF0",1756818652199,0.34050795,109260.0,109250.0,2.17047562]
["bitfinex-derivatives","BTCF0:USTF0",1756818652388,0.34050795,109260.0,109250.0,2.19047562]
["bitfinex-derivatives","BTCF0:USTF0",1756818652585,0.34050795,109260.0,109250.0,1.69783214]
["bitfinex-derivatives","BTCF0:USTF0",1756818652790,0.34050795,109260.0,109250.0,2.17039562]
["bitfinex-derivatives","BTCF0:USTF0",1756818652985,0.34050795,109260.0,109250.0,1.3634638]
["bitfinex-derivatives","BTCF0:USTF0",1756818653199,0.34050795,109260.0,109250.0,2.2421838]
["bitfinex-derivatives","BTCF0:USTF0",1756818653390,0.34050795,109260.0,109250.0,1.3634638]
["bitfinex-derivatives","BTCF0:USTF0",1756818653594,0.34050795,109260.0,109250.0,2.17035562]
["bitfinex-derivatives","BTCF0:USTF0",1756818654103,0.34050795,109260.0,109250.0,2.17027562]
["bitfinex-derivatives","BTCF0:USTF0",1756818654287,0.34050795,109260.0,109250.0,1.69871214]
["bitfinex-derivatives","BTCF0:USTF0",1756818654601,0.34050795,109260.0,109250.0,2.17127562]
["bitfinex-derivatives","BTCF0:USTF0",1756818655200,0.34050795,109260.0,109250.0,1.29163562]
["bitfinex-derivatives","BTCF0:USTF0",1756818655402,0.34050795,109260.0,109250.0,2.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1756818656201,0.34050795,109260.0,109250.0,2.1712884]
["bitfinex-derivatives","BTCF0:USTF0",1756818656588,0.34050795,109260.0,109250.0,2.5012884]
["bitfinex-derivatives","BTCF0:USTF0",1756818656797,0.34050795,109260.0,109250.0,2.5012484]
["bitfinex-derivatives","BTCF0:USTF0",1756818657006,0.34050795,109260.0,109250.0,1.2926884]
["bitfinex-derivatives","BTCF0:USTF0",1756818657202,0.34050795,109260.0,109250.0,2.10550348]
["bitfinex-derivatives","BTCF0:USTF0",1756818657504,0.36365795,109260.0,109250.0,1.68152]
["bitfinex-derivatives","BTCF0:USTF0",1756818658099,0.34050795,109260.0,109250.0,2.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756818658504,0.34050795,109260.0,109250.0,1.25624849]
["bitfinex-derivatives","BTCF0:USTF0",1756818658704,0.34050795,109260.0,109250.0,2.29300569]
["bitfinex-derivatives","BTCF0:USTF0",1756818659003,0.38721795,109260.0,109250.0,1.82040221]
["bitfinex-derivatives","BTCF0:USTF0",1756818659704,0.38721795,109260.0,109250.0,2.29296569]
["bitfinex-derivatives","BTCF0:USTF0",1756818659890,0.36365795,109260.0,109250.0,2.29296569]
["bitfinex-derivatives","BTCF0:USTF0",1756818660307,0.34050795,109260.0,109250.0,1.82040221]
["bitfinex-derivatives","BTCF0:USTF0",1756818660503,0.34050795,109260.0,109250.0,0.94196221]
["bitfinex-derivatives","BTCF0:USTF0",1756818660695,0.34050795,109260.0,109250.0,2.66292569]
["bitfinex-derivatives","BTCF0:USTF0",1756818661399,0.34050795,109260.0,109250.0,2.57044638]
["bitfinex-derivatives","BTCF0:USTF0",1756818661600,0.13,109260.0,109250.0,2.5893411]
["bitfinex-derivatives","BTCF0:USTF0",1756818661907,0.13,109260.0,109250.0,2.52362738]
["bitfinex-derivatives","BTCF0:USTF0",1756818662400,0.13,109260.0,109250.0,3.15371155]
["bitfinex-derivatives","BTCF0:USTF0",1756818662607,0.13,109260.0,109250.0,3.32724066]
["bitfinex-derivatives","BTCF0:USTF0",1756818662821,0.03297966,109280.0,109260.0,0.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1756818662995,0.25229356,109280.0,109270.0,2.16084004]
["bitfinex-derivatives","BTCF0:USTF0",1756818663294,0.01229356,109280.0,109270.0,2.55284795]
["bitfinex-derivatives","BTCF0:USTF0",1756818663495,0.01229356,109280.0,109270.0,2.15134365]
["bitfinex-derivatives","BTCF0:USTF0",1756818663707,0.01229356,109280.0,109270.0,2.49134365]
["bitfinex-derivatives","BTCF0:USTF0",1756818664608,0.01229356,109280.0,109270.0,2.58284795]
["bitfinex-derivatives","BTCF0:USTF0",1756818664998,0.01329356,109280.0,109270.0,2.58284795]
["bitfinex-derivatives","BTCF0:USTF0",1756818665402,0.01329356,109280.0,109270.0,2.67439198]
["bitfinex-derivatives","BTCF0:USTF0",1756818665796,0.01229356,109280.0,109270.0,2.58288768]
["bitfinex-derivatives","BTCF0:USTF0",1756818666405,0.01229356,109280.0,109270.0,2.50087977]
["bitfinex-derivatives","BTCF0:USTF0",1756818666791,0.01229356,109280.0,109270.0,1.62263977]
["bitfinex-derivatives","BTCF0:USTF0",1756818667006,0.01229356,109280.0,109270.0,2.50071977]
["bitfinex-derivatives","BTCF0:USTF0",1756818667208,0.01229356,109280.0,109270.0,2.75071977]
["bitfinex-derivatives","BTCF0:USTF0",1756818667707,0.01229356,109280.0,109270.0,2.81624938]
["bitfinex-derivatives","BTCF0:USTF0",1756818669410,0.01229356,109280.0,109270.0,2.90775378]
["bitfinex-derivatives","BTCF0:USTF0",1756818669717,0.01229356,109280.0,109270.0,2.81600938]
["bitfinex-derivatives","BTCF0:USTF0",1756818670308,0.01229356,109280.0,109270.0,2.90751378]
["bitfinex-derivatives","BTCF0:USTF0",1756818670903,0.01229356,109280.0,109270.0,2.92399208]
["bitfinex-derivatives","BTCF0:USTF0",1756818671714,0.01229356,109280.0,109270.0,3.18969208]
["bitfinex-derivatives","BTCF0:USTF0",1756818672014,0.01229356,109280.0,109270.0,3.10752417]
["bitfinex-derivatives","BTCF0:USTF0",1756818672200,0.01229356,109280.0,109270.0,3.18953208]
["bitfinex-derivatives","BTCF0:USTF0",1756818672403,0.01229356,109280.0,109270.0,3.10752417]
["bitfinex-derivatives","BTCF0:USTF0",1756818672603,0.01229356,109280.0,109270.0,2.22984417]
["bitfinex-derivatives","BTCF0:USTF0",1756818672901,0.01229356,109280.0,109270.0,3.10748417]
["bitfinex-derivatives","BTCF0:USTF0",1756818675614,0.01229356,109280.0,109270.0,3.17297574]
["bitfinex-derivatives","BTCF0:USTF0",1756818676215,0.01229356,109280.0,109270.0,3.17298612]
["bitfinex-derivatives","BTCF0:USTF0",1756818676709,0.01229356,109280.0,109270.0,3.17278612]
["bitfinex-derivatives","BTCF0:USTF0",1756818677116,0.01229356,109280.0,109270.0,3.10728417]
["bitfinex-derivatives","BTCF0:USTF0",1756818677413,0.01229356,109280.0,109270.0,3.10720417]
["bitfinex-derivatives","BTCF0:USTF0",1756818677609,0.01229356,109280.0,109270.0,2.29535918]
["bitfinex-derivatives","BTCF0:USTF0",1756818677816,0.01229356,109280.0,109270.0,3.10716417]
["bitfinex-derivatives","BTCF0:USTF0",1756818678114,0.01229356,109280.0,109270.0,3.17267918]
["bitfinex-derivatives","BTCF0:USTF0",1756818679918,0.01229356,109280.0,109270.0,2.85716417]
["bitfinex-derivatives","BTCF0:USTF0",1756818680214,0.01229356,109280.0,109270.0,2.93917208]
["bitfinex-derivatives","BTCF0:USTF0",1756818681518,0.01229356,109280.0,109270.0,2.85716417]
["bitfinex-derivatives","BTCF0:USTF0",1756818682017,0.00446831,109290.0,109280.0,0.1624261]
["bitfinex-derivatives","BTCF0:USTF0",1756818682218,0.00446831,109290.0,109280.0,1.416814]
["bitfinex-derivatives","BTCF0:USTF0",1756818682418,0.00446831,109290.0,109280.0,2.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1756818682921,0.00446831,109290.0,109280.0,0.8632261]
["bitfinex-derivatives","BTCF0:USTF0",1756818683112,0.00446831,109290.0,109280.0,2.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1756818683417,0.00546831,109290.0,109280.0,2.68958106]
["bitfinex-derivatives","BTCF0:USTF0",1756818684314,0.00546831,109290.0,109280.0,2.95528106]
["bitfinex-derivatives","BTCF0:USTF0",1756818684623,0.00546831,109290.0,109280.0,2.95728106]
["bitfinex-derivatives","BTCF0:USTF0",1756818685013,0.00546831,109290.0,109280.0,2.95528106]
["bitfinex-derivatives","BTCF0:USTF0",1756818685211,0.00446831,109290.0,109280.0,2.96028106]
["bitfinex-derivatives","BTCF0:USTF0",1756818685419,0.00446831,109290.0,109280.0,3.15012324]
["bitfinex-derivatives","BTCF0:USTF0",1756818686813,0.00446831,109290.0,109280.0,2.27312324]
["bitfinex-derivatives","BTCF0:USTF0",1756818687212,0.00446831,109290.0,109280.0,3.14988324]
["bitfinex-derivatives","BTCF0:USTF0",1756818687715,0.05561368,109300.0,109290.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1756818687916,0.09561368,109300.0,109290.0,0.77032428]
["bitfinex-derivatives","BTCF0:USTF0",1756818688116,0.09561368,109300.0,109290.0,1.52978904]
["bitfinex-derivatives","BTCF0:USTF0",1756818688616,0.13009368,109300.0,109290.0,1.52978904]
["bitfinex-derivatives","BTCF0:USTF0",1756818688819,0.13009368,109300.0,109290.0,1.53178904]
["bitfinex-derivatives","BTCF0:USTF0",1756818689021,0.13009368,109300.0,109290.0,1.54078474]
["bitfinex-derivatives","BTCF0:USTF0",1756818689218,0.13009368,109300.0,109290.0,1.54630474]
["bitfinex-derivatives","BTCF0:USTF0",1756818690417,0.13009368,109300.0,109290.0,2.42290474]
["bitfinex-derivatives","BTCF0:USTF0",1756818690715,0.38009368,109300.0,109290.0,1.53730904]
["bitfinex-derivatives","BTCF0:USTF0",1756818690922,0.39505368,109300.0,109290.0,2.41382904]
["bitfinex-derivatives","BTCF0:USTF0",1756818691324,0.38009368,109300.0,109290.0,2.41382904]
["bitfinex-derivatives","BTCF0:USTF0",1756818692619,0.38009368,109300.0,109290.0,2.49578874]
["bitfinex-derivatives","BTCF0:USTF0",1756818693008,0.38009368,109300.0,109290.0,2.50486331]
["bitfinex-derivatives","BTCF0:USTF0",1756818693819,0.38009368,109300.0,109290.0,2.49562874]
["bitfinex-derivatives","BTCF0:USTF0",1756818694121,0.38009368,109300.0,109290.0,2.41366904]
["bitfinex-derivatives","BTCF0:USTF0",1756818694319,0.38009368,109300.0,109290.0,2.49562874]
["bitfinex-derivatives","BTCF0:USTF0",1756818694712,0.34561368,109300.0,109290.0,2.49562874]
["bitfinex-derivatives","BTCF0:USTF0",1756818695820,0.34561368,109300.0,109290.0,2.41366904]
["bitfinex-derivatives","BTCF0:USTF0",1756818696422,0.32125368,109300.0,109290.0,2.41366904]
["bitfinex-derivatives","BTCF0:USTF0",1756818696613,0.32125368,109300.0,109290.0,2.49562874]
["bitfinex-derivatives","BTCF0:USTF0",1756818696921,0.29837368,109300.0,109290.0,2.5963836]
["bitfinex-derivatives","BTCF0:USTF0",1756818697319,0.04837368,109300.0,109290.0,2.5963836]
["bitfinex-derivatives","BTCF0:USTF0",1756818697508,0.04837368,109300.0,109290.0,2.5048959]
["bitfinex-derivatives","BTCF0:USTF0",1756818698822,0.00837368,109300.0,109290.0,2.97711598]
["bitfinex-derivatives","BTCF0:USTF0",1756818699123,0.00837368,109300.0,109290.0,3.42017048]
["bitfinex-derivatives","BTCF0:USTF0",1756818699528,0.00837368,109300.0,109290.0,3.26117048]
["bitfinex-derivatives","BTCF0:USTF0",1756818699713,0.04535674,109320.0,109300.0,0.0914758]
["bitfinex-derivatives","BTCF0:USTF0",1756818699917,0.32449674,109320.0,109310.0,2.42613476]
["bitfinex-derivatives","BTCF0:USTF0",1756818700115,0.32449674,109320.0,109310.0,2.76613476]
["bitfinex-derivatives","BTCF0:USTF0",1756818700323,0.23887674,109320.0,109310.0,2.85760576]
["bitfinex-derivatives","BTCF0:USTF0",1756818700516,0.00887674,109320.0,109310.0,3.31955375]
["bitfinex-derivatives","BTCF0:USTF0",1756818700822,0.00887674,109320.0,109310.0,3.3105757]
["bitfinex-derivatives","BTCF0:USTF0",1756818701624,0.00887674,109320.0,109310.0,2.93072322]
["bitfinex-derivatives","BTCF0:USTF0",1756818701814,0.00887674,109320.0,109310.0,2.05476322]
["bitfinex-derivatives","BTCF0:USTF0",1756818702011,0.00887674,109320.0,109310.0,2.93068322]
["bitfinex-derivatives","BTCF0:USTF0",1756818702511,0.00887674,109320.0,109310.0,3.5604156]
["bitfinex-derivatives","BTCF0:USTF0",1756818702712,0.00887674,109320.0,109310.0,2.30476322]
["bitfinex-derivatives","BTCF0:USTF0",1756818702914,0.00887674,109320.0,109310.0,3.18064322]
["bitfinex-derivatives","BTCF0:USTF0",1756818703113,0.00887674,109320.0,109310.0,3.29561742]
["bitfinex-derivatives","BTCF0:USTF0",1756818703317,0.00887674,109320.0,109310.0,3.04561742]
["bitfinex-derivatives","BTCF0:USTF0",1756818703518,0.00887674,109320.0,109310.0,3.04557742]
["bitfinex-derivatives","BTCF0:USTF0",1756818703920,0.00887674,109320.0,109310.0,3.6753098]
["bitfinex-derivatives","BTCF0:USTF0",1756818704326,0.00887674,109320.0,109310.0,3.5602956]
["bitfinex-derivatives","BTCF0:USTF0",1756818704728,0.00804625,109330.0,109320.0,0.0914626]
["bitfinex-derivatives","BTCF0:USTF0",1756818705023,0.08804625,109330.0,109320.0,2.10099776]
["bitfinex-derivatives","BTCF0:USTF0",1756818706725,0.08804625,109330.0,109320.0,0.87033802]
["bitfinex-derivatives","BTCF0:USTF0",1756818706924,0.17366625,109330.0,109320.0,0.53033802]
["bitfinex-derivatives","BTCF0:USTF0",1756818707236,0.42366625,109330.0,109320.0,2.08322833]
["bitfinex-derivatives","BTCF0:USTF0",1756818707417,0.42366625,109330.0,109320.0,2.06089833]
["bitfinex-derivatives","BTCF0:USTF0",1756818709228,0.42366625,109330.0,109320.0,2.08322833]
["bitfinex-derivatives","BTCF0:USTF0",1756818709435,0.42366625,109330.0,109320.0,2.06541833]
["bitfinex-derivatives","BTCF0:USTF0",1756818709626,0.42366625,109330.0,109320.0,2.08774833]
["bitfinex-derivatives","BTCF0:USTF0",1756818710727,0.42366625,109330.0,109320.0,1.32808357]
["bitfinex-derivatives","BTCF0:USTF0",1756818710926,0.42366625,109330.0,109320.0,2.08754833]
["bitfinex-derivatives","BTCF0:USTF0",1756818712526,0.42366625,109330.0,109320.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1756818712527,0.80339863,109330.0,109320.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1756818712828,0.80339863,109330.0,109320.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1756818712829,1.10339863,109330.0,109320.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1756818713325,1.10339863,109330.0,109310.0,0.81376994]
["bitfinex-derivatives","BTCF0:USTF0",1756818713326,1.10339863,109330.0,109310.0,0.43403756]
["bitfinex-derivatives","BTCF0:USTF0",1756818713532,1.11531543,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818713733,1.11531543,109320.0,109310.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1756818713734,1.49531543,109320.0,109310.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1756818714135,0.01065,109310.0,109300.0,1.61561238]
["bitfinex-derivatives","BTCF0:USTF0",1756818714329,0.05065,109310.0,109300.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1756818714628,0.05065,109310.0,109300.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1756818714629,0.43038238,109310.0,109300.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1756818714835,0.46446238,109310.0,109300.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1756818715027,0.46446238,109310.0,109300.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1756818715224,0.47381418,109310.0,109300.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1756818715420,0.04,109310.0,109300.0,2.41010476]
["bitfinex-derivatives","BTCF0:USTF0",1756818715640,0.04,109310.0,109300.0,2.09010476]
["bitfinex-derivatives","BTCF0:USTF0",1756818715830,0.04,109310.0,109300.0,2.42010476]
["bitfinex-derivatives","BTCF0:USTF0",1756818716027,0.04,109310.0,109300.0,2.09010476]
["bitfinex-derivatives","BTCF0:USTF0",1756818716226,0.039,109310.0,109300.0,2.09010476]
["bitfinex-derivatives","BTCF0:USTF0",1756818716924,0.039,109310.0,109300.0,2.10876178]
["bitfinex-derivatives","BTCF0:USTF0",1756818717121,0.039,109310.0,109300.0,2.11076178]
["bitfinex-derivatives","BTCF0:USTF0",1756818718034,0.039,109310.0,109300.0,2.48076178]
["bitfinex-derivatives","BTCF0:USTF0",1756818718229,0.039,109310.0,109300.0,2.11076178]
["bitfinex-derivatives","BTCF0:USTF0",1756818718631,0.039,109310.0,109300.0,1.23572178]
["bitfinex-derivatives","BTCF0:USTF0",1756818718831,0.07308,109310.0,109300.0,2.45060178]
["bitfinex-derivatives","BTCF0:USTF0",1756818719031,0.05604,109310.0,109300.0,2.45060178]
["bitfinex-derivatives","BTCF0:USTF0",1756818719241,0.05604,109310.0,109300.0,2.10960178]
["bitfinex-derivatives","BTCF0:USTF0",1756818719433,0.05604,109310.0,109300.0,2.11060178]
["bitfinex-derivatives","BTCF0:USTF0",1756818720435,0.039,109310.0,109300.0,2.11060178]
["bitfinex-derivatives","BTCF0:USTF0",1756818721140,0.46346238,109310.0,109300.0,0.8559894]
["bitfinex-derivatives","BTCF0:USTF0",1756818721431,0.46346238,109310.0,109300.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1756818721432,1.04446238,109310.0,109300.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1756818721622,1.78499476,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756818721829,1.02553,109310.0,109300.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1756818722244,0.66473,109310.0,109300.0,1.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756818722540,1.04446238,109310.0,109300.0,1.3183]
["bitfinex-derivatives","BTCF0:USTF0",1756818722834,1.04446238,109310.0,109300.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1756818723233,0.66473,109310.0,109300.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1756818723440,1.04446238,109310.0,109300.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1756818723629,0.66473,109310.0,109300.0,0.97052]
["bitfinex-derivatives","BTCF0:USTF0",1756818723836,1.04446238,109310.0,109300.0,0.97052]
["bitfinex-derivatives","BTCF0:USTF0",1756818724033,1.40526238,109310.0,109300.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1756818724235,1.78499476,109310.0,109300.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1756818724435,1.77434476,109310.0,109290.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1756818724639,0.77011476,109300.0,109290.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1756818724837,0.42038238,109300.0,109290.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756818725042,0.42038238,109300.0,109290.0,1.64925238]
["bitfinex-derivatives","BTCF0:USTF0",1756818725544,0.42038238,109300.0,109290.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756818725839,0.67038238,109300.0,109290.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756818726038,1.05011476,109300.0,109290.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756818727344,0.42038238,109300.0,109290.0,1.64925238]
["bitfinex-derivatives","BTCF0:USTF0",1756818727642,0.40973238,109300.0,109290.0,1.64925238]
["bitfinex-derivatives","BTCF0:USTF0",1756818727835,0.42038238,109300.0,109290.0,1.64925238]
["bitfinex-derivatives","BTCF0:USTF0",1756818729147,0.40973238,109300.0,109290.0,1.64925238]
["bitfinex-derivatives","BTCF0:USTF0",1756818729333,0.40973238,109300.0,109290.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756818729641,0.40973238,109300.0,109290.0,1.64925238]
["bitfinex-derivatives","BTCF0:USTF0",1756818729844,0.03,109300.0,109290.0,1.74073988]
["bitfinex-derivatives","BTCF0:USTF0",1756818730135,0.03,109300.0,109290.0,2.06073988]
["bitfinex-derivatives","BTCF0:USTF0",1756818730339,0.03,109300.0,109290.0,2.59898476]
["bitfinex-derivatives","BTCF0:USTF0",1756818730543,0.03,109300.0,109290.0,2.77256671]
["bitfinex-derivatives","BTCF0:USTF0",1756818730733,0.03,109300.0,109290.0,2.68107921]
["bitfinex-derivatives","BTCF0:USTF0",1756818731135,0.03,109300.0,109290.0,2.77256671]
["bitfinex-derivatives","BTCF0:USTF0",1756818731342,0.03,109300.0,109290.0,2.69047226]
["bitfinex-derivatives","BTCF0:USTF0",1756818731643,0.03,109300.0,109290.0,2.59898476]
["bitfinex-derivatives","BTCF0:USTF0",1756818732136,0.03,109300.0,109290.0,2.61723837]
["bitfinex-derivatives","BTCF0:USTF0",1756818732342,0.03,109300.0,109290.0,2.69920751]
["bitfinex-derivatives","BTCF0:USTF0",1756818733039,0.03,109300.0,109290.0,2.70020751]
["bitfinex-derivatives","BTCF0:USTF0",1756818733241,0.03,109300.0,109290.0,2.79169501]
["bitfinex-derivatives","BTCF0:USTF0",1756818733438,0.03,109300.0,109290.0,2.79369501]
["bitfinex-derivatives","BTCF0:USTF0",1756818733639,0.03,109300.0,109290.0,2.70220751]
["bitfinex-derivatives","BTCF0:USTF0",1756818734346,0.03,109300.0,109290.0,2.70020751]
["bitfinex-derivatives","BTCF0:USTF0",1756818734537,0.03,109300.0,109290.0,2.69972751]
["bitfinex-derivatives","BTCF0:USTF0",1756818734733,0.03,109300.0,109290.0,2.61975837]
["bitfinex-derivatives","BTCF0:USTF0",1756818735845,0.03,109300.0,109290.0,2.61775837]
["bitfinex-derivatives","BTCF0:USTF0",1756818736046,0.03,109300.0,109290.0,2.61875837]
["bitfinex-derivatives","BTCF0:USTF0",1756818736742,0.03,109300.0,109290.0,1.74463837]
["bitfinex-derivatives","BTCF0:USTF0",1756818736942,0.03,109300.0,109290.0,2.61859837]
["bitfinex-derivatives","BTCF0:USTF0",1756818737147,0.03,109300.0,109290.0,1.11590599]
["bitfinex-derivatives","BTCF0:USTF0",1756818737344,0.03,109300.0,109290.0,1.61013361]
["bitfinex-derivatives","BTCF0:USTF0",1756818737642,0.03,109300.0,109290.0,2.07189995]
["bitfinex-derivatives","BTCF0:USTF0",1756818737948,0.03,109300.0,109290.0,1.98782599]
["bitfinex-derivatives","BTCF0:USTF0",1756818738244,0.03,109300.0,109290.0,1.98882599]
["bitfinex-derivatives","BTCF0:USTF0",1756818738940,0.03,109300.0,109290.0,1.98782599]
["bitfinex-derivatives","BTCF0:USTF0",1756818739137,0.03,109300.0,109290.0,1.60705361]
["bitfinex-derivatives","BTCF0:USTF0",1756818739344,0.03,109300.0,109290.0,1.98678599]
["bitfinex-derivatives","BTCF0:USTF0",1756818739745,0.03,109300.0,109290.0,1.11286599]
["bitfinex-derivatives","BTCF0:USTF0",1756818740047,0.03,109300.0,109290.0,1.98666599]
["bitfinex-derivatives","BTCF0:USTF0",1756818740249,0.03,109300.0,109290.0,1.72194781]
["bitfinex-derivatives","BTCF0:USTF0",1756818740546,0.04065,109300.0,109290.0,1.78168019]
["bitfinex-derivatives","BTCF0:USTF0",1756818740741,0.44381238,109300.0,109290.0,0.95551019]
["bitfinex-derivatives","BTCF0:USTF0",1756818740947,0.45446238,109300.0,109290.0,1.91141329]
["bitfinex-derivatives","BTCF0:USTF0",1756818741142,0.45446238,109300.0,109290.0,1.71425599]
["bitfinex-derivatives","BTCF0:USTF0",1756818741450,0.03,109300.0,109290.0,2.04425599]
["bitfinex-derivatives","BTCF0:USTF0",1756818741648,0.03,109300.0,109290.0,1.33452361]
["bitfinex-derivatives","BTCF0:USTF0",1756818741841,0.03,109300.0,109290.0,1.71425599]
["bitfinex-derivatives","BTCF0:USTF0",1756818742356,0.40973238,109300.0,109290.0,1.71425599]
["bitfinex-derivatives","BTCF0:USTF0",1756818742740,0.03,109300.0,109290.0,1.82927019]
["bitfinex-derivatives","BTCF0:USTF0",1756818743141,0.40973238,109300.0,109290.0,1.82927019]
["bitfinex-derivatives","BTCF0:USTF0",1756818743347,0.42038238,109300.0,109290.0,1.82927019]
["bitfinex-derivatives","BTCF0:USTF0",1756818743551,0.04065,109300.0,109290.0,1.44953781]
["bitfinex-derivatives","BTCF0:USTF0",1756818744548,0.03,109300.0,109290.0,1.44953781]
["bitfinex-derivatives","BTCF0:USTF0",1756818745746,0.03,109300.0,109290.0,1.82943453]
["bitfinex-derivatives","BTCF0:USTF0",1756818745952,0.03,109300.0,109290.0,1.71442033]
["bitfinex-derivatives","BTCF0:USTF0",1756818747856,0.04065,109300.0,109290.0,1.79664364]
["bitfinex-derivatives","BTCF0:USTF0",1756818748058,0.03,109300.0,109290.0,1.79664364]
["bitfinex-derivatives","BTCF0:USTF0",1756818748248,0.03,109300.0,109290.0,1.71442033]
["bitfinex-derivatives","BTCF0:USTF0",1756818748557,0.03,109300.0,109290.0,1.79664721]
["bitfinex-derivatives","BTCF0:USTF0",1756818749246,0.03,109300.0,109290.0,1.41675049]
["bitfinex-derivatives","BTCF0:USTF0",1756818749559,0.06408,109300.0,109290.0,1.41627049]
["bitfinex-derivatives","BTCF0:USTF0",1756818749756,0.07473,109300.0,109290.0,1.41627049]
["bitfinex-derivatives","BTCF0:USTF0",1756818749957,0.06408,109300.0,109290.0,1.39801688]
["bitfinex-derivatives","BTCF0:USTF0",1756818751060,0.06408,109300.0,109290.0,1.39802239]
["bitfinex-derivatives","BTCF0:USTF0",1756818751454,0.07473,109300.0,109290.0,0.52474239]
["bitfinex-derivatives","BTCF0:USTF0",1756818751656,0.07473,109300.0,109290.0,1.39798239]
["bitfinex-derivatives","BTCF0:USTF0",1756818751961,1.04462672,109300.0,109290.0,1.39782239]
["bitfinex-derivatives","BTCF0:USTF0",1756818752265,0.71462672,109300.0,109290.0,1.39782239]
["bitfinex-derivatives","BTCF0:USTF0",1756818752948,0.67462672,109300.0,109290.0,0.52474239]
["bitfinex-derivatives","BTCF0:USTF0",1756818753159,0.71462672,109300.0,109290.0,1.39782239]
["bitfinex-derivatives","BTCF0:USTF0",1756818754151,0.71462672,109300.0,109290.0,1.39774239]
["bitfinex-derivatives","BTCF0:USTF0",1756818754650,0.71462672,109300.0,109290.0,0.52466239]
["bitfinex-derivatives","BTCF0:USTF0",1756818754851,0.71462672,109300.0,109290.0,1.39762239]
["bitfinex-derivatives","BTCF0:USTF0",1756818755654,0.29,109300.0,109290.0,1.39762239]
["bitfinex-derivatives","BTCF0:USTF0",1756818757056,0.66989672,109300.0,109290.0,1.39762239]
["bitfinex-derivatives","BTCF0:USTF0",1756818757862,0.66989672,109300.0,109290.0,1.39766239]
["bitfinex-derivatives","BTCF0:USTF0",1756818758356,0.29,109300.0,109290.0,1.39766239]
["bitfinex-derivatives","BTCF0:USTF0",1756818758762,0.6,109300.0,109290.0,1.39766239]
["bitfinex-derivatives","BTCF0:USTF0",1756818760064,0.15,109300.0,109290.0,1.36354239]
["bitfinex-derivatives","BTCF0:USTF0",1756818760550,0.15,109300.0,109290.0,1.74343911]
["bitfinex-derivatives","BTCF0:USTF0",1756818760752,0.15,109300.0,109290.0,1.39913239]
["bitfinex-derivatives","BTCF0:USTF0",1756818761149,0.15,109300.0,109290.0,1.3169]
["bitfinex-derivatives","BTCF0:USTF0",1756818761750,0.15,109300.0,109290.0,2.06679672]
["bitfinex-derivatives","BTCF0:USTF0",1756818762166,0.15,109300.0,109290.0,2.14902911]
["bitfinex-derivatives","BTCF0:USTF0",1756818762755,0.15,109300.0,109290.0,2.49051671]
["bitfinex-derivatives","BTCF0:USTF0",1756818762957,0.15,109300.0,109290.0,2.87041343]
["bitfinex-derivatives","BTCF0:USTF0",1756818763157,0.15,109300.0,109290.0,2.87040406]
["bitfinex-derivatives","BTCF0:USTF0",1756818763466,0.15,109300.0,109290.0,2.78918104]
["bitfinex-derivatives","BTCF0:USTF0",1756818764166,0.15,109300.0,109290.0,2.79118104]
["bitfinex-derivatives","BTCF0:USTF0",1756818764362,0.15,109300.0,109290.0,2.69969344]
["bitfinex-derivatives","BTCF0:USTF0",1756818764563,0.15,109300.0,109290.0,2.31979672]
["bitfinex-derivatives","BTCF0:USTF0",1756818767067,0.15,109300.0,109290.0,2.43481092]
["bitfinex-derivatives","BTCF0:USTF0",1756818768471,0.15,109300.0,109290.0,2.43417092]
["bitfinex-derivatives","BTCF0:USTF0",1756818768669,0.15,109300.0,109290.0,1.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1756818768870,0.15,109300.0,109290.0,2.43409092]
["bitfinex-derivatives","BTCF0:USTF0",1756818769067,0.15,109300.0,109290.0,2.43405092]
["bitfinex-derivatives","BTCF0:USTF0",1756818769471,0.15,109300.0,109290.0,2.52553842]
["bitfinex-derivatives","BTCF0:USTF0",1756818770067,0.15,109300.0,109290.0,2.90543514]
["bitfinex-derivatives","BTCF0:USTF0",1756818770263,0.15,109300.0,109290.0,2.98768539]
["bitfinex-derivatives","BTCF0:USTF0",1756818770465,0.15,109300.0,109290.0,2.90543514]
["bitfinex-derivatives","BTCF0:USTF0",1756818770666,0.02799762,109330.0,109320.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756818770667,0.00804625,109330.0,109320.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756818770861,0.34804625,109330.0,109320.0,2.13823232]
["bitfinex-derivatives","BTCF0:USTF0",1756818771364,0.34804625,109330.0,109320.0,1.7583356]
["bitfinex-derivatives","BTCF0:USTF0",1756818771575,0.34804625,109330.0,109320.0,2.05598672]
["bitfinex-derivatives","BTCF0:USTF0",1756818771772,0.34804625,109330.0,109320.0,2.17100092]
["bitfinex-derivatives","BTCF0:USTF0",1756818771974,0.34804625,109330.0,109320.0,1.29884092]
["bitfinex-derivatives","BTCF0:USTF0",1756818772276,0.34804625,109330.0,109320.0,2.17092092]
["bitfinex-derivatives","BTCF0:USTF0",1756818772678,0.34804625,109330.0,109320.0,2.13807448]
["bitfinex-derivatives","BTCF0:USTF0",1756818773366,0.34804625,109330.0,109320.0,2.13799448]
["bitfinex-derivatives","BTCF0:USTF0",1756818774680,0.34804625,109330.0,109320.0,1.26599448]
["bitfinex-derivatives","BTCF0:USTF0",1756818774878,0.34804625,109330.0,109320.0,2.13795448]
["bitfinex-derivatives","BTCF0:USTF0",1756818775378,0.34804625,109330.0,109320.0,2.13791448]
["bitfinex-derivatives","BTCF0:USTF0",1756818777274,0.34804625,109330.0,109320.0,1.75801776]
["bitfinex-derivatives","BTCF0:USTF0",1756818777484,0.34804625,109330.0,109320.0,2.13791448]
["bitfinex-derivatives","BTCF0:USTF0",1756818777883,0.34804625,109330.0,109320.0,2.21165755]
["bitfinex-derivatives","BTCF0:USTF0",1756818778578,0.38212625,109330.0,109320.0,0.95984083]
["bitfinex-derivatives","BTCF0:USTF0",1756818778779,0.34804625,109330.0,109320.0,2.21145755]
["bitfinex-derivatives","BTCF0:USTF0",1756818779181,0.34804625,109330.0,109320.0,1.84996397]
["bitfinex-derivatives","BTCF0:USTF0",1756818779684,0.34804625,109330.0,109320.0,2.54982069]
["bitfinex-derivatives","BTCF0:USTF0",1756818781987,0.38212625,109330.0,109320.0,0.95984083]
["bitfinex-derivatives","BTCF0:USTF0",1756818782294,0.39277625,109330.0,109320.0,1.74915307]
["bitfinex-derivatives","BTCF0:USTF0",1756818782587,0.39277625,109330.0,109320.0,1.83132083]
["bitfinex-derivatives","BTCF0:USTF0",1756818782788,0.38212625,109330.0,109320.0,1.83132083]
["bitfinex-derivatives","BTCF0:USTF0",1756818782988,0.77267297,109330.0,109320.0,1.83124083]
["bitfinex-derivatives","BTCF0:USTF0",1756818783492,1.02267297,109330.0,109320.0,1.83124083]
["bitfinex-derivatives","BTCF0:USTF0",1756818783687,1.02267297,109330.0,109320.0,1.83120083]
["bitfinex-derivatives","BTCF0:USTF0",1756818783990,1.02267297,109330.0,109320.0,0.95984083]
["bitfinex-derivatives","BTCF0:USTF0",1756818784186,1.02267297,109330.0,109320.0,1.83120083]
["bitfinex-derivatives","BTCF0:USTF0",1756818784593,0.64277625,109330.0,109320.0,0.95984083]
["bitfinex-derivatives","BTCF0:USTF0",1756818784786,1.02267297,109330.0,109320.0,1.83120083]
["bitfinex-derivatives","BTCF0:USTF0",1756818785184,1.02267297,109330.0,109320.0,0.95984083]
["bitfinex-derivatives","BTCF0:USTF0",1756818785394,1.02267297,109330.0,109320.0,1.83112083]
["bitfinex-derivatives","BTCF0:USTF0",1756818786983,1.02267297,109330.0,109320.0,0.88609776]
["bitfinex-derivatives","BTCF0:USTF0",1756818787184,1.02267297,109330.0,109320.0,1.67517]
["bitfinex-derivatives","BTCF0:USTF0",1756818787385,1.02267297,109330.0,109320.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1756818787595,1.02267297,109330.0,109320.0,0.98352933]
["bitfinex-derivatives","BTCF0:USTF0",1756818787793,1.02267297,109330.0,109320.0,1.01875933]
["bitfinex-derivatives","BTCF0:USTF0",1756818787997,1.02267297,109330.0,109320.0,0.93678933]
["bitfinex-derivatives","BTCF0:USTF0",1756818788385,1.02267297,109330.0,109320.0,0.98486933]
["bitfinex-derivatives","BTCF0:USTF0",1756818788989,1.02267297,109330.0,109320.0,1.02009933]
["bitfinex-derivatives","BTCF0:USTF0",1756818789785,1.02267297,109330.0,109320.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1756818790885,0.64277625,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818791093,1.02267297,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818791299,1.02267297,109330.0,109320.0,1.39743776]
["bitfinex-derivatives","BTCF0:USTF0",1756818793486,1.02267297,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818794192,0.64277625,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818794391,1.02267297,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818794593,0.64277625,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818794795,1.02267297,109330.0,109320.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756818794994,1.02267297,109330.0,109320.0,1.31495]
["bitfinex-derivatives","BTCF0:USTF0",1756818795296,1.02267297,109330.0,109320.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1756818795490,1.02267297,109330.0,109320.0,1.31487]
["bitfinex-derivatives","BTCF0:USTF0",1756818796602,1.02267297,109330.0,109320.0,1.39703776]
["bitfinex-derivatives","BTCF0:USTF0",1756818797695,1.02267297,109330.0,109320.0,1.31487]
["bitfinex-derivatives","BTCF0:USTF0",1756818799098,1.02267297,109330.0,109320.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1756818799300,1.02267297,109330.0,109320.0,1.39699776]
["bitfinex-derivatives","BTCF0:USTF0",1756818799998,1.02267297,109330.0,109320.0,1.31483]
["bitfinex-derivatives","BTCF0:USTF0",1756818800200,1.02267297,109330.0,109320.0,0.52623776]
["bitfinex-derivatives","BTCF0:USTF0",1756818800392,1.02267297,109330.0,109320.0,1.39679776]
["bitfinex-derivatives","BTCF0:USTF0",1756818800895,1.02267297,109330.0,109320.0,1.03599776]
["bitfinex-derivatives","BTCF0:USTF0",1756818801591,1.02267297,109330.0,109320.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1756818801993,1.02267297,109330.0,109320.0,1.31463]
["bitfinex-derivatives","BTCF0:USTF0",1756818802395,0.64277625,109330.0,109320.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756818802596,1.02267297,109330.0,109320.0,1.31459]
["bitfinex-derivatives","BTCF0:USTF0",1756818802798,1.02267297,109330.0,109320.0,1.31451]
["bitfinex-derivatives","BTCF0:USTF0",1756818804003,1.02267297,109330.0,109320.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756818804305,1.02267297,109330.0,109320.0,1.31443]
["bitfinex-derivatives","BTCF0:USTF0",1756818804607,1.02267297,109330.0,109320.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756818804806,1.02267297,109330.0,109320.0,0.52623776]
["bitfinex-derivatives","BTCF0:USTF0",1756818805001,1.02267297,109330.0,109320.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756818805204,1.02267297,109330.0,109320.0,1.31439]
["bitfinex-derivatives","BTCF0:USTF0",1756818805606,1.02254257,109330.0,109320.0,1.31439]
["bitfinex-derivatives","BTCF0:USTF0",1756818806410,1.02254257,109330.0,109320.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756818806706,1.02254257,109330.0,109320.0,1.31431]
["bitfinex-derivatives","BTCF0:USTF0",1756818806909,1.02254257,109330.0,109320.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756818807103,1.02254257,109330.0,109320.0,1.31427]
["bitfinex-derivatives","BTCF0:USTF0",1756818808009,1.02254257,109330.0,109320.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1756818808308,1.01189257,109330.0,109320.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1756818808703,1.02258257,109330.0,109320.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1756818813006,1.01189257,109330.0,109320.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1756818813202,1.02258257,109330.0,109320.0,1.39639776]
["bitfinex-derivatives","BTCF0:USTF0",1756818814108,1.02258257,109330.0,109320.0,1.39635776]
["bitfinex-derivatives","BTCF0:USTF0",1756818816710,1.02258257,109330.0,109320.0,1.39591776]
["bitfinex-derivatives","BTCF0:USTF0",1756818816911,1.02258257,109330.0,109320.0,1.03507776]
["bitfinex-derivatives","BTCF0:USTF0",1756818817109,1.76314889,109330.0,109320.0,0.13016776]
["bitfinex-derivatives","BTCF0:USTF0",1756818817308,2.14291521,109330.0,109320.0,0.08216776]
["bitfinex-derivatives","BTCF0:USTF0",1756818817505,1.76314889,109330.0,109320.0,0.06588127]
["bitfinex-derivatives","BTCF0:USTF0",1756818818000,0.06529059,109320.0,109310.0,0.16270776]
["bitfinex-derivatives","BTCF0:USTF0",1756818818207,1.52562323,109320.0,109310.0,0.16270776]
["bitfinex-derivatives","BTCF0:USTF0",1756818818407,1.52562323,109320.0,109310.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756818818708,2.03442323,109320.0,109310.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756818819109,2.39522323,109320.0,109310.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756818819702,2.39522323,109320.0,109310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756818820005,0.00973,109310.0,109300.0,1.27799]
["bitfinex-derivatives","BTCF0:USTF0",1756818820309,0.42949632,109310.0,109300.0,1.27799]
["bitfinex-derivatives","BTCF0:USTF0",1756818821600,0.42949632,109310.0,109300.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1756818822317,0.43049632,109310.0,109300.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1756818822709,0.05073,109310.0,109300.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1756818823009,0.43049632,109310.0,109300.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1756818823208,0.041,109310.0,109300.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1756818823518,0.041,109310.0,109300.0,1.91232632]
["bitfinex-derivatives","BTCF0:USTF0",1756818823704,0.041,109310.0,109300.0,2.67209264]
["bitfinex-derivatives","BTCF0:USTF0",1756818823903,0.041,109310.0,109300.0,1.53256]
["bitfinex-derivatives","BTCF0:USTF0",1756818824104,0.041,109310.0,109300.0,2.66209264]
["bitfinex-derivatives","BTCF0:USTF0",1756818824614,0.041,109310.0,109300.0,2.7857392]
["bitfinex-derivatives","BTCF0:USTF0",1756818824820,0.041,109310.0,109300.0,2.70357144]
["bitfinex-derivatives","BTCF0:USTF0",1756818825120,0.041,109310.0,109300.0,2.72710684]
["bitfinex-derivatives","BTCF0:USTF0",1756818826019,0.04,109310.0,109300.0,2.72810684]
["bitfinex-derivatives","BTCF0:USTF0",1756818826721,0.04,109310.0,109300.0,2.73010684]
["bitfinex-derivatives","BTCF0:USTF0",1756818827111,0.04,109310.0,109300.0,2.79010684]
["bitfinex-derivatives","BTCF0:USTF0",1756818827305,0.04,109310.0,109300.0,0.7809742]
["bitfinex-derivatives","BTCF0:USTF0",1756818827919,0.41976632,109310.0,109300.0,1.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1756818829012,0.41976632,109310.0,109300.0,1.71160632]
["bitfinex-derivatives","BTCF0:USTF0",1756818829517,0.41976632,109310.0,109300.0,1.71060632]
["bitfinex-derivatives","BTCF0:USTF0",1756818829706,0.41976632,109310.0,109300.0,1.70860632]
["bitfinex-derivatives","BTCF0:USTF0",1756818830906,0.46063632,109310.0,109300.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1756818831308,0.84040264,109310.0,109300.0,1.3970486]
["bitfinex-derivatives","BTCF0:USTF0",1756818831512,0.46063632,109310.0,109300.0,1.3970486]
["bitfinex-derivatives","BTCF0:USTF0",1756818832020,0.46063632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818832216,0.08087,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818832416,0.46063632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818832817,0.45163632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818833217,0.46163632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818833417,0.45190632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818833715,0.46163632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818835627,0.45190632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818835826,0.43633632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818837025,0.44606632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818838117,0.43633632,109310.0,109300.0,1.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1756818838318,0.46163632,109310.0,109300.0,1.4105786]
["bitfinex-derivatives","BTCF0:USTF0",1756818839224,1.09140264,109310.0,109300.0,0.4474686]
["bitfinex-derivatives","BTCF0:USTF0",1756818839419,1.09140264,109310.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818839420,0.03114,109300.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818839727,0.08327,109290.0,109280.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1756818839925,0.40327,109290.0,109280.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1756818840823,0.78303632,109290.0,109280.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756818841030,1.41280264,109290.0,109280.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756818841224,1.41280264,109290.0,109270.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1756818841225,1.73882264,109290.0,109270.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1756818841426,0.79431264,109280.0,109270.0,1.26522]
["bitfinex-derivatives","BTCF0:USTF0",1756818841729,1.28459157,109280.0,109270.0,1.31198]
["bitfinex-derivatives","BTCF0:USTF0",1756818841918,1.28459157,109280.0,109270.0,1.30998]
["bitfinex-derivatives","BTCF0:USTF0",1756818842327,1.28459157,109280.0,109270.0,0.94918]
["bitfinex-derivatives","BTCF0:USTF0",1756818843127,1.28459157,109280.0,109270.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1756818843322,1.28459157,109280.0,109270.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756818843532,1.66435789,109280.0,109270.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756818843730,2.02515789,109280.0,109270.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756818844122,1.64539157,109280.0,109270.0,0.95314]
["bitfinex-derivatives","BTCF0:USTF0",1756818844318,1.64539157,109280.0,109270.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756818845536,1.64539157,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818845830,2.02515789,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818846626,2.02515789,109280.0,109270.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756818847226,2.02515789,109280.0,109270.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756818847734,1.64539157,109280.0,109270.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756818847933,1.64539157,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818848437,2.02515789,109280.0,109270.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756818849329,1.64539157,109280.0,109270.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756818849534,0.88585893,109280.0,109270.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756818849732,1.64539157,109280.0,109270.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756818850038,2.02515789,109280.0,109270.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756818850230,2.02515789,109280.0,109270.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756818850427,2.89363789,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818850621,3.14363789,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756818855934,3.14363789,109280.0,109250.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756818855935,0.04727,109250.0,109240.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1756818856139,0.87223597,109250.0,109240.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818857544,0.92223597,109250.0,109240.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756818857731,0.92223597,109250.0,109240.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818858040,0.92223597,109250.0,109240.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1756818858432,0.92223597,109250.0,109240.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1756818858433,0.54246965,109250.0,109240.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1756818858738,0.08033333,109250.0,109240.0,2.77512154]
["bitfinex-derivatives","BTCF0:USTF0",1756818859229,0.08033333,109250.0,109240.0,2.77504154]
["bitfinex-derivatives","BTCF0:USTF0",1756818859428,0.02033333,109250.0,109240.0,2.79322073]
["bitfinex-derivatives","BTCF0:USTF0",1756818860244,0.02033333,109250.0,109240.0,2.03368809]
["bitfinex-derivatives","BTCF0:USTF0",1756818860435,0.02033333,109250.0,109240.0,2.79322073]
["bitfinex-derivatives","BTCF0:USTF0",1756818860739,0.02033333,109250.0,109240.0,2.79318073]
["bitfinex-derivatives","BTCF0:USTF0",1756818860938,0.3997541,109280.0,109270.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756818861240,0.39998778,109280.0,109270.0,2.05278632]
["bitfinex-derivatives","BTCF0:USTF0",1756818861445,0.39998778,109280.0,109270.0,2.30278632]
["bitfinex-derivatives","BTCF0:USTF0",1756818861748,0.11998778,109280.0,109270.0,2.30278632]
["bitfinex-derivatives","BTCF0:USTF0",1756818862128,0.12198778,109280.0,109270.0,2.30278632]
["bitfinex-derivatives","BTCF0:USTF0",1756818862532,0.12198778,109280.0,109270.0,1.43454632]
["bitfinex-derivatives","BTCF0:USTF0",1756818862739,0.12598778,109280.0,109270.0,1.43454632]
["bitfinex-derivatives","BTCF0:USTF0",1756818862942,0.12598778,109280.0,109270.0,2.30270632]
["bitfinex-derivatives","BTCF0:USTF0",1756818863243,0.12598778,109280.0,109270.0,2.30266632]
["bitfinex-derivatives","BTCF0:USTF0",1756818863433,0.12598778,109280.0,109270.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1756818864144,0.12398778,109280.0,109270.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1756818864342,0.12598778,109280.0,109270.0,1.9329]
["bitfinex-derivatives","BTCF0:USTF0",1756818864540,0.12598778,109280.0,109270.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1756818864734,0.12598778,109280.0,109270.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756818864938,0.12398778,109280.0,109270.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756818865139,0.11998778,109280.0,109270.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756818865345,0.11998778,109280.0,109270.0,1.89278]
["bitfinex-derivatives","BTCF0:USTF0",1756818866244,0.20235778,109280.0,109270.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1756818868348,0.20335778,109280.0,109270.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1756818868948,0.16825778,109280.0,109270.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1756818869133,0.12298778,109280.0,109270.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1756818870344,0.12298778,109280.0,109270.0,1.6827]
["bitfinex-derivatives","BTCF0:USTF0",1756818870546,0.12298778,109280.0,109270.0,1.6927]
["bitfinex-derivatives","BTCF0:USTF0",1756818870745,0.12298778,109280.0,109270.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1756818870945,0.20535778,109280.0,109270.0,1.3125]
["bitfinex-derivatives","BTCF0:USTF0",1756818871347,0.20435778,109280.0,109270.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818871542,0.20435778,109280.0,109270.0,1.31246]
["bitfinex-derivatives","BTCF0:USTF0",1756818871747,0.92411944,109280.0,109270.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818871950,0.92411944,109280.0,109270.0,1.31246]
["bitfinex-derivatives","BTCF0:USTF0",1756818872142,0.92411944,109280.0,109270.0,1.31242]
["bitfinex-derivatives","BTCF0:USTF0",1756818872634,0.92511944,109280.0,109270.0,1.31242]
["bitfinex-derivatives","BTCF0:USTF0",1756818872839,0.92511944,109280.0,109270.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818873036,0.92711944,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818873346,0.08237,109270.0,109260.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756818873550,0.86413166,109270.0,109260.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1756818873852,0.10261193,109260.0,109250.0,1.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756818874048,0.61437359,109260.0,109250.0,1.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756818874240,0.86437359,109260.0,109250.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818874551,0.86437359,109260.0,109250.0,1.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756818874744,0.06024193,109260.0,109250.0,1.32616]
["bitfinex-derivatives","BTCF0:USTF0",1756818875444,0.06024193,109260.0,109250.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1756818875640,0.06024193,109260.0,109250.0,1.65716]
["bitfinex-derivatives","BTCF0:USTF0",1756818875846,0.06024193,109260.0,109250.0,1.90716]
["bitfinex-derivatives","BTCF0:USTF0",1756818876148,0.06024193,109260.0,109250.0,1.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756818876552,0.06024193,109260.0,109250.0,2.37992166]
["bitfinex-derivatives","BTCF0:USTF0",1756818876851,0.06024193,109260.0,109250.0,2.37892166]
["bitfinex-derivatives","BTCF0:USTF0",1756818877041,0.06024193,109260.0,109250.0,2.37792166]
["bitfinex-derivatives","BTCF0:USTF0",1756818877740,0.06024193,109260.0,109250.0,2.12788166]
["bitfinex-derivatives","BTCF0:USTF0",1756818877951,0.06024193,109260.0,109250.0,1.68612]
["bitfinex-derivatives","BTCF0:USTF0",1756818878249,0.06024193,109260.0,109250.0,1.70612]
["bitfinex-derivatives","BTCF0:USTF0",1756818878446,0.06024193,109260.0,109250.0,1.32612]
["bitfinex-derivatives","BTCF0:USTF0",1756818878639,0.06024193,109260.0,109250.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1756818879045,0.06024193,109260.0,109250.0,1.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756818879246,0.06024193,109260.0,109250.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1756818879442,0.14481193,109260.0,109250.0,1.31218]
["bitfinex-derivatives","BTCF0:USTF0",1756818879852,0.39481193,109260.0,109250.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756818880155,0.39481193,109260.0,109250.0,1.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756818880448,0.86657359,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818880649,1.18657359,109260.0,109240.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756818880849,0.67784193,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756818881254,0.42784193,109260.0,109250.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756818881556,0.46581193,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818881937,0.93757359,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818882150,0.93957359,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818882544,0.93957359,109260.0,109250.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756818882750,0.46781193,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818883157,0.46781193,109260.0,109250.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1756818883857,0.46781193,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818885557,0.93957359,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818885751,0.57957359,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818885946,0.58957359,109260.0,109250.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818886249,0.99037359,109260.0,109250.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1756818886458,1.19037359,109260.0,109250.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756818886654,1.19037359,109260.0,109240.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756818886655,0.08457,109250.0,109240.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756818886861,0.81633166,109250.0,109240.0,1.25291]
["bitfinex-derivatives","BTCF0:USTF0",1756818887054,0.84633166,109250.0,109240.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1756818887363,0.84633166,109250.0,109240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756818887364,0.85569144,109250.0,109240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756818887856,0.85569144,109250.0,109240.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756818888756,0.85569144,109250.0,109240.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1756818889161,0.04,109250.0,109240.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756818889551,0.04928178,109250.0,109240.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1756818889751,0.06329,109250.0,109240.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1756818890256,0.04,109250.0,109240.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1756818890456,0.04,109250.0,109240.0,0.82273903]
["bitfinex-derivatives","BTCF0:USTF0",1756818899373,0.04,109250.0,109240.0,1.17273903]
["bitfinex-derivatives","BTCF0:USTF0",1756818899673,0.04,109250.0,109240.0,0.82273903]
["bitfinex-derivatives","BTCF0:USTF0",1756818900371,0.12457,109250.0,109240.0,1.32877903]
["bitfinex-derivatives","BTCF0:USTF0",1756818900777,0.04,109250.0,109240.0,1.68957903]
["bitfinex-derivatives","BTCF0:USTF0",1756818901870,0.04,109250.0,109240.0,0.82273903]
["bitfinex-derivatives","BTCF0:USTF0",1756818901871,0.06329,109250.0,109240.0,0.82273903]
["bitfinex-derivatives","BTCF0:USTF0",1756818902077,0.06329,109250.0,109240.0,1.68945903]
["bitfinex-derivatives","BTCF0:USTF0",1756818902375,0.04,109250.0,109240.0,1.68945903]
["bitfinex-derivatives","BTCF0:USTF0",1756818903275,0.04,109250.0,109240.0,1.77141966]
["bitfinex-derivatives","BTCF0:USTF0",1756818903677,0.04,109250.0,109240.0,1.68945903]
["bitfinex-derivatives","BTCF0:USTF0",1756818904071,0.04,109250.0,109240.0,1.68933903]
["bitfinex-derivatives","BTCF0:USTF0",1756818904480,0.04,109250.0,109240.0,2.00933903]
["bitfinex-derivatives","BTCF0:USTF0",1756818904686,0.038,109250.0,109240.0,2.77110069]
["bitfinex-derivatives","BTCF0:USTF0",1756818905185,0.038,109250.0,109240.0,2.85306132]
["bitfinex-derivatives","BTCF0:USTF0",1756818905478,0.038,109250.0,109240.0,2.38129966]
["bitfinex-derivatives","BTCF0:USTF0",1756818905682,0.038,109250.0,109240.0,0.90457966]
["bitfinex-derivatives","BTCF0:USTF0",1756818905683,0.59433166,109250.0,109240.0,0.90457966]
["bitfinex-derivatives","BTCF0:USTF0",1756818905980,0.04,109250.0,109240.0,0.8557382]
["bitfinex-derivatives","BTCF0:USTF0",1756818906182,0.01998778,109280.0,109270.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756818906479,0.06922149,109300.0,109290.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756818906681,0.06922149,109300.0,109290.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756818906682,0.43578149,109300.0,109290.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756818906882,0.43578149,109300.0,109290.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1756818907686,0.43978149,109300.0,109290.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1756818908389,1.16154315,109300.0,109290.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1756818908588,0.03656,109290.0,109280.0,1.26156]
["bitfinex-derivatives","BTCF0:USTF0",1756818908790,0.28593342,109290.0,109280.0,1.26156]
["bitfinex-derivatives","BTCF0:USTF0",1756818909874,0.28593342,109290.0,109280.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756818909875,1.41720508,109290.0,109280.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756818910683,0.33564342,109290.0,109280.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756818910886,0.25037342,109290.0,109280.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818911392,0.30208342,109290.0,109280.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818911586,0.33864342,109290.0,109280.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818912085,0.244,109290.0,109280.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1756818912274,0.244,109290.0,109280.0,1.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1756818912480,0.014,109290.0,109280.0,1.55393517]
["bitfinex-derivatives","BTCF0:USTF0",1756818912790,0.014,109290.0,109280.0,1.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1756818913482,0.014,109290.0,109280.0,1.47192935]
["bitfinex-derivatives","BTCF0:USTF0",1756818913793,0.015,109290.0,109280.0,1.47192935]
["bitfinex-derivatives","BTCF0:USTF0",1756818913993,0.015,109290.0,109280.0,2.33804935]
["bitfinex-derivatives","BTCF0:USTF0",1756818914386,0.01,109290.0,109280.0,1.86628769]
["bitfinex-derivatives","BTCF0:USTF0",1756818914593,0.012,109290.0,109280.0,1.86728769]
["bitfinex-derivatives","BTCF0:USTF0",1756818914890,0.012,109290.0,109280.0,1.86828769]
["bitfinex-derivatives","BTCF0:USTF0",1756818915191,0.002,109290.0,109280.0,1.86828769]
["bitfinex-derivatives","BTCF0:USTF0",1756818915487,0.02051149,109300.0,109290.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756818915693,0.27051149,109300.0,109290.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818915992,0.27051149,109300.0,109290.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1756818916287,0.27051149,109300.0,109290.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818916492,0.31922149,109300.0,109290.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818917077,0.35678149,109300.0,109290.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818917486,0.35878149,109300.0,109290.0,1.3075]
["bitfinex-derivatives","BTCF0:USTF0",1756818917992,0.32222149,109300.0,109290.0,1.3075]
["bitfinex-derivatives","BTCF0:USTF0",1756818918190,0.32222149,109300.0,109290.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1756818918191,0.27351149,109300.0,109290.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1756818918379,0.27351149,109300.0,109290.0,1.3075]
["bitfinex-derivatives","BTCF0:USTF0",1756818918584,0.27351149,109300.0,109290.0,1.5875]
["bitfinex-derivatives","BTCF0:USTF0",1756818918785,0.253,109300.0,109290.0,2.30926166]
["bitfinex-derivatives","BTCF0:USTF0",1756818919091,0.253,109300.0,109290.0,2.34926166]
["bitfinex-derivatives","BTCF0:USTF0",1756818919293,0.253,109300.0,109290.0,1.8775]
["bitfinex-derivatives","BTCF0:USTF0",1756818919983,0.253,109300.0,109290.0,1.01158]
["bitfinex-derivatives","BTCF0:USTF0",1756818920189,0.253,109300.0,109290.0,1.91738]
["bitfinex-derivatives","BTCF0:USTF0",1756818920396,0.253,109300.0,109290.0,1.55738]
["bitfinex-derivatives","BTCF0:USTF0",1756818921095,0.33827,109300.0,109290.0,1.30734]
["bitfinex-derivatives","BTCF0:USTF0",1756818921389,0.253,109300.0,109290.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756818922393,0.33827,109300.0,109290.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818922595,0.33827,109300.0,109290.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756818923087,0.003,109300.0,109290.0,2.34906166]
["bitfinex-derivatives","BTCF0:USTF0",1756818923280,0.003,109300.0,109290.0,2.70624856]
["bitfinex-derivatives","BTCF0:USTF0",1756818923485,0.003,109300.0,109290.0,2.44054856]
["bitfinex-derivatives","BTCF0:USTF0",1756818924589,0.002,109300.0,109290.0,2.44054856]
["bitfinex-derivatives","BTCF0:USTF0",1756818924794,0.09331625,109330.0,109320.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756818924988,0.44331625,109330.0,109320.0,1.66798]
["bitfinex-derivatives","BTCF0:USTF0",1756818925294,0.45262787,109330.0,109320.0,1.66798]
["bitfinex-derivatives","BTCF0:USTF0",1756818925795,0.45262787,109330.0,109320.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1756818925991,0.70262787,109330.0,109320.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1756818926198,0.70662787,109330.0,109320.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1756818926496,0.69731625,109330.0,109320.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1756818926998,0.69931625,109330.0,109320.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1756818927599,0.69931625,109330.0,109320.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1756818928597,1.17395613,109330.0,109320.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1756818928796,0.70842151,109330.0,109320.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1756818929302,1.18306139,109330.0,109320.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1756818929610,0.70842151,109330.0,109320.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1756818930705,1.18306139,109330.0,109320.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1756818931593,1.18306139,109330.0,109320.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818931793,1.18306139,109330.0,109320.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756818931794,1.54386139,109330.0,109320.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756818932000,0.03656,109320.0,109310.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756818932303,0.57119988,109320.0,109310.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756818933307,0.08527,109300.0,109290.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1756818933497,0.52334988,109300.0,109290.0,1.30674]
["bitfinex-derivatives","BTCF0:USTF0",1756818933690,0.04871,109300.0,109290.0,1.30674]
["bitfinex-derivatives","BTCF0:USTF0",1756818933894,0.08106924,109310.0,109300.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756818934108,0.59032912,109310.0,109300.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756818934295,0.11568924,109310.0,109300.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756818934491,0.03041924,109310.0,109300.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1756818935301,0.03041924,109310.0,109300.0,1.54120988]
["bitfinex-derivatives","BTCF0:USTF0",1756818935693,0.03041924,109310.0,109300.0,1.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756818935900,0.03041924,109310.0,109300.0,1.63268838]
["bitfinex-derivatives","BTCF0:USTF0",1756818936091,0.01,109310.0,109300.0,1.63268838]
["bitfinex-derivatives","BTCF0:USTF0",1756818936290,0.01,109310.0,109300.0,1.65148168]
["bitfinex-derivatives","BTCF0:USTF0",1756818936697,0.012,109310.0,109300.0,1.65148168]
["bitfinex-derivatives","BTCF0:USTF0",1756818936900,0.014,109310.0,109300.0,1.65148168]
["bitfinex-derivatives","BTCF0:USTF0",1756818937296,0.014,109310.0,109300.0,1.56000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818937500,0.014,109310.0,109300.0,1.20000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818937699,0.013,109310.0,109300.0,1.51000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818939907,0.013,109310.0,109300.0,1.60148178]
["bitfinex-derivatives","BTCF0:USTF0",1756818940605,0.013,109310.0,109300.0,1.51000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818940910,0.013,109310.0,109300.0,2.37492318]
["bitfinex-derivatives","BTCF0:USTF0",1756818941411,0.013,109310.0,109300.0,1.20000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818941709,0.013,109310.0,109300.0,1.54000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818942318,0.013,109310.0,109300.0,2.38484318]
["bitfinex-derivatives","BTCF0:USTF0",1756818944307,0.013,109310.0,109300.0,0.7253633]
["bitfinex-derivatives","BTCF0:USTF0",1756818944517,0.013,109310.0,109300.0,1.54000318]
["bitfinex-derivatives","BTCF0:USTF0",1756818944707,0.013,109310.0,109300.0,2.37476318]
["bitfinex-derivatives","BTCF0:USTF0",1756818945318,0.013,109310.0,109300.0,2.06476318]
["bitfinex-derivatives","BTCF0:USTF0",1756818945520,0.013,109310.0,109300.0,1.5901233]
["bitfinex-derivatives","BTCF0:USTF0",1756818945720,0.05962,109310.0,109300.0,1.3401233]
["bitfinex-derivatives","BTCF0:USTF0",1756818945911,0.013,109310.0,109300.0,1.3401233]
["bitfinex-derivatives","BTCF0:USTF0",1756818946506,0.013,109310.0,109300.0,2.12476318]
["bitfinex-derivatives","BTCF0:USTF0",1756818947516,0.013,109310.0,109300.0,2.21624128]
["bitfinex-derivatives","BTCF0:USTF0",1756818947825,0.013,109310.0,109300.0,2.29844715]
["bitfinex-derivatives","BTCF0:USTF0",1756818948319,0.003,109310.0,109300.0,2.46624128]
["bitfinex-derivatives","BTCF0:USTF0",1756818948622,0.003,109310.0,109300.0,2.54844715]
["bitfinex-derivatives","BTCF0:USTF0",1756818949012,0.003,109310.0,109300.0,2.54840715]
["bitfinex-derivatives","BTCF0:USTF0",1756818953022,0.003,109310.0,109300.0,2.54812715]
["bitfinex-derivatives","BTCF0:USTF0",1756818953426,0.003,109310.0,109300.0,2.83279305]
["bitfinex-derivatives","BTCF0:USTF0",1756818954319,0.003,109310.0,109300.0,1.87683495]
["bitfinex-derivatives","BTCF0:USTF0",1756818954515,0.003,109310.0,109300.0,1.98192917]
["bitfinex-derivatives","BTCF0:USTF0",1756818954710,0.003,109310.0,109300.0,1.54462908]
["bitfinex-derivatives","BTCF0:USTF0",1756818954920,0.003,109310.0,109300.0,2.40902908]
["bitfinex-derivatives","BTCF0:USTF0",1756818955314,0.003,109310.0,109300.0,2.41902908]
["bitfinex-derivatives","BTCF0:USTF0",1756818955626,0.003,109310.0,109300.0,1.81440275]
["bitfinex-derivatives","BTCF0:USTF0",1756818955824,0.003,109310.0,109300.0,1.81436275]
["bitfinex-derivatives","BTCF0:USTF0",1756818955825,0.08611,109310.0,109300.0,1.81436275]
["bitfinex-derivatives","BTCF0:USTF0",1756818956824,0.04962,109310.0,109300.0,1.81436275]
["bitfinex-derivatives","BTCF0:USTF0",1756818957025,0.04962,109310.0,109300.0,1.89656862]
["bitfinex-derivatives","BTCF0:USTF0",1756818957625,0.02611,109310.0,109300.0,1.89656862]
["bitfinex-derivatives","BTCF0:USTF0",1756818958124,0.003,109310.0,109300.0,1.89656862]
["bitfinex-derivatives","BTCF0:USTF0",1756818958636,0.003,109310.0,109300.0,2.23656862]
["bitfinex-derivatives","BTCF0:USTF0",1756818959726,0.003,109310.0,109300.0,2.32804662]
["bitfinex-derivatives","BTCF0:USTF0",1756818960516,0.003,109310.0,109300.0,2.57804662]
["bitfinex-derivatives","BTCF0:USTF0",1756818960717,0.003,109310.0,109300.0,2.49584075]
["bitfinex-derivatives","BTCF0:USTF0",1756818961320,0.003,109310.0,109300.0,2.57804662]
["bitfinex-derivatives","BTCF0:USTF0",1756818961728,0.003,109310.0,109300.0,2.49584075]
["bitfinex-derivatives","BTCF0:USTF0",1756818961926,0.00804625,109330.0,109320.0,0.1400612]
["bitfinex-derivatives","BTCF0:USTF0",1756818962122,0.00804625,109330.0,109320.0,2.79131132]
["bitfinex-derivatives","BTCF0:USTF0",1756818962323,0.00804625,109330.0,109320.0,2.79129585]
["bitfinex-derivatives","BTCF0:USTF0",1756818962524,0.00804625,109330.0,109320.0,2.70915092]
["bitfinex-derivatives","BTCF0:USTF0",1756818962831,0.00804625,109330.0,109320.0,2.95915092]
["bitfinex-derivatives","BTCF0:USTF0",1756818963126,0.01004625,109330.0,109320.0,2.09499092]
["bitfinex-derivatives","BTCF0:USTF0",1756818963329,0.01004625,109330.0,109320.0,2.48447147]
["bitfinex-derivatives","BTCF0:USTF0",1756818963829,0.01004625,109330.0,109320.0,1.62031147]
["bitfinex-derivatives","BTCF0:USTF0",1756818964027,0.01004625,109330.0,109320.0,2.48443147]
["bitfinex-derivatives","BTCF0:USTF0",1756818964734,0.01004625,109330.0,109320.0,2.05297027]
["bitfinex-derivatives","BTCF0:USTF0",1756818964924,0.01004625,109330.0,109320.0,2.40297027]
["bitfinex-derivatives","BTCF0:USTF0",1756818965120,0.01304625,109330.0,109320.0,2.40297027]
["bitfinex-derivatives","BTCF0:USTF0",1756818965520,0.01304625,109330.0,109320.0,2.49443147]
["bitfinex-derivatives","BTCF0:USTF0",1756818966122,0.01304625,109330.0,109320.0,2.15289027]
["bitfinex-derivatives","BTCF0:USTF0",1756818966727,0.01304625,109330.0,109320.0,2.24435147]
["bitfinex-derivatives","BTCF0:USTF0",1756818966929,0.01304625,109330.0,109320.0,2.25329672]
["bitfinex-derivatives","BTCF0:USTF0",1756818967231,0.01304625,109330.0,109320.0,2.33543163]
["bitfinex-derivatives","BTCF0:USTF0",1756818967427,0.01304625,109330.0,109320.0,2.25329672]
["bitfinex-derivatives","BTCF0:USTF0",1756818968235,0.01304625,109330.0,109320.0,2.33542231]
["bitfinex-derivatives","BTCF0:USTF0",1756818968533,0.01304625,109330.0,109320.0,2.25329672]
["bitfinex-derivatives","BTCF0:USTF0",1756818968935,0.01304625,109330.0,109320.0,2.16183552]
["bitfinex-derivatives","BTCF0:USTF0",1756818969118,0.01304625,109330.0,109320.0,1.29779552]
["bitfinex-derivatives","BTCF0:USTF0",1756818969324,0.01304625,109330.0,109320.0,2.16167552]
["bitfinex-derivatives","BTCF0:USTF0",1756818969519,0.01304625,109330.0,109320.0,2.24379569]
["bitfinex-derivatives","BTCF0:USTF0",1756818969727,0.01304625,109330.0,109320.0,2.16167552]
["bitfinex-derivatives","BTCF0:USTF0",1756818970133,0.01304625,109330.0,109320.0,2.50949441]
["bitfinex-derivatives","BTCF0:USTF0",1756818971238,0.01304625,109330.0,109320.0,2.50945441]
["bitfinex-derivatives","BTCF0:USTF0",1756818972434,0.01304625,109330.0,109320.0,2.42733552]
["bitfinex-derivatives","BTCF0:USTF0",1756818972928,0.01304625,109330.0,109320.0,2.54211154]
["bitfinex-derivatives","BTCF0:USTF0",1756818974438,0.29773625,109330.0,109320.0,2.54195154]
["bitfinex-derivatives","BTCF0:USTF0",1756818974635,0.26304625,109330.0,109320.0,2.54195154]
["bitfinex-derivatives","BTCF0:USTF0",1756818974827,0.26304625,109330.0,109320.0,2.27625154]
["bitfinex-derivatives","BTCF0:USTF0",1756818975026,0.26304625,109330.0,109320.0,2.36771294]
["bitfinex-derivatives","BTCF0:USTF0",1756818976932,0.26304625,109330.0,109320.0,2.27625154]
["bitfinex-derivatives","BTCF0:USTF0",1756818977331,0.01304625,109330.0,109320.0,2.84239249]
["bitfinex-derivatives","BTCF0:USTF0",1756818977535,0.01304625,109330.0,109320.0,3.03142517]
["bitfinex-derivatives","BTCF0:USTF0",1756818978129,0.01304625,109330.0,109320.0,3.28142517]
["bitfinex-derivatives","BTCF0:USTF0",1756818978435,0.01304625,109330.0,109320.0,3.54712517]
["bitfinex-derivatives","BTCF0:USTF0",1756818978734,0.01240845,109350.0,109320.0,3.54712517]
["bitfinex-derivatives","BTCF0:USTF0",1756818978930,0.01240845,109350.0,109340.0,1.40753394]
["bitfinex-derivatives","BTCF0:USTF0",1756818979133,0.01240845,109350.0,109340.0,3.39998166]
["bitfinex-derivatives","BTCF0:USTF0",1756818979740,0.01240845,109350.0,109340.0,3.28520564]
["bitfinex-derivatives","BTCF0:USTF0",1756818980630,0.01440845,109350.0,109340.0,3.28520564]
["bitfinex-derivatives","BTCF0:USTF0",1756818980943,0.01540845,109350.0,109340.0,3.28520564]
["bitfinex-derivatives","BTCF0:USTF0",1756818981433,0.01540845,109350.0,109340.0,3.39998166]
["bitfinex-derivatives","BTCF0:USTF0",1756818982037,0.01540845,109350.0,109340.0,3.47259196]
["bitfinex-derivatives","BTCF0:USTF0",1756818982341,0.01540845,109350.0,109340.0,3.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1756818982736,0.01540845,109350.0,109340.0,3.26621114]
["bitfinex-derivatives","BTCF0:USTF0",1756818983326,0.01540845,109350.0,109340.0,2.40285114]
["bitfinex-derivatives","BTCF0:USTF0",1756818983831,0.01540845,109350.0,109340.0,2.02338728]
["bitfinex-derivatives","BTCF0:USTF0",1756818984036,0.01540845,109350.0,109340.0,2.88666728]
["bitfinex-derivatives","BTCF0:USTF0",1756818984438,0.05009845,109350.0,109340.0,2.96864867]
["bitfinex-derivatives","BTCF0:USTF0",1756818985130,0.34669845,109350.0,109340.0,0.97648095]
["bitfinex-derivatives","BTCF0:USTF0",1756818985441,0.34669845,109350.0,109340.0,1.75765956]
["bitfinex-derivatives","BTCF0:USTF0",1756818985733,0.34669845,109350.0,109340.0,2.93860867]
["bitfinex-derivatives","BTCF0:USTF0",1756818985940,0.34669845,109350.0,109340.0,2.85658728]
["bitfinex-derivatives","BTCF0:USTF0",1756818986435,0.34669845,109350.0,109340.0,2.93860867]
["bitfinex-derivatives","BTCF0:USTF0",1756818986637,0.34669845,109350.0,109340.0,2.93856867]
["bitfinex-derivatives","BTCF0:USTF0",1756818986844,0.34669845,109350.0,109340.0,2.97856867]
["bitfinex-derivatives","BTCF0:USTF0",1756818987532,0.34669845,109350.0,109340.0,2.59912775]
["bitfinex-derivatives","BTCF0:USTF0",1756818987734,0.34669845,109350.0,109340.0,2.21912775]
["bitfinex-derivatives","BTCF0:USTF0",1756818987942,0.34669845,109350.0,109340.0,2.54912775]
["bitfinex-derivatives","BTCF0:USTF0",1756818988834,0.34669845,109350.0,109340.0,0.97648095]
["bitfinex-derivatives","BTCF0:USTF0",1756818989038,0.34669845,109350.0,109340.0,1.75757956]
["bitfinex-derivatives","BTCF0:USTF0",1756818990747,0.26540845,109350.0,109340.0,2.50706636]
["bitfinex-derivatives","BTCF0:USTF0",1756818991137,0.26540845,109350.0,109340.0,2.13706636]
["bitfinex-derivatives","BTCF0:USTF0",1756818991336,0.26540845,109350.0,109340.0,2.53908775]
["bitfinex-derivatives","BTCF0:USTF0",1756818992445,0.30009845,109350.0,109340.0,0.97648095]
["bitfinex-derivatives","BTCF0:USTF0",1756818992637,0.34669845,109350.0,109340.0,1.83948095]
["bitfinex-derivatives","BTCF0:USTF0",1756818992946,0.34669845,109350.0,109340.0,2.21896775]
["bitfinex-derivatives","BTCF0:USTF0",1756818993443,0.01540845,109350.0,109340.0,2.53896775]
["bitfinex-derivatives","BTCF0:USTF0",1756818993947,0.01540845,109350.0,109340.0,2.70694636]
["bitfinex-derivatives","BTCF0:USTF0",1756818994354,0.01540845,109350.0,109340.0,2.82172238]
["bitfinex-derivatives","BTCF0:USTF0",1756818994647,0.01540845,109350.0,109340.0,2.91316708]
["bitfinex-derivatives","BTCF0:USTF0",1756818996345,0.01540845,109350.0,109340.0,2.79839106]
["bitfinex-derivatives","BTCF0:USTF0",1756818997444,0.01540845,109350.0,109340.0,3.17787786]
["bitfinex-derivatives","BTCF0:USTF0",1756818998438,0.01540845,109350.0,109340.0,3.29285301]
["bitfinex-derivatives","BTCF0:USTF0",1756819000443,0.01540845,109350.0,109340.0,3.04285301]
["bitfinex-derivatives","BTCF0:USTF0",1756819000650,0.010798,109370.0,109360.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756819000946,0.010798,109370.0,109360.0,2.44652962]
["bitfinex-derivatives","BTCF0:USTF0",1756819001146,0.010798,109370.0,109360.0,1.58380962]
["bitfinex-derivatives","BTCF0:USTF0",1756819001348,0.045638,109370.0,109360.0,2.06648962]
["bitfinex-derivatives","BTCF0:USTF0",1756819001550,0.295638,109370.0,109360.0,2.06648962]
["bitfinex-derivatives","BTCF0:USTF0",1756819002046,0.295638,109370.0,109360.0,2.18146477]
["bitfinex-derivatives","BTCF0:USTF0",1756819002446,0.295638,109370.0,109360.0,2.06648962]
["bitfinex-derivatives","BTCF0:USTF0",1756819002642,0.295638,109370.0,109360.0,1.2859228]
["bitfinex-derivatives","BTCF0:USTF0",1756819002844,0.295638,109370.0,109360.0,0.906436]
["bitfinex-derivatives","BTCF0:USTF0",1756819003153,0.7247748,109370.0,109360.0,1.324406]
["bitfinex-derivatives","BTCF0:USTF0",1756819003343,0.7247748,109370.0,109360.0,1.24229282]
["bitfinex-derivatives","BTCF0:USTF0",1756819003656,0.7247748,109370.0,109360.0,0.37965282]
["bitfinex-derivatives","BTCF0:USTF0",1756819003850,0.7247748,109370.0,109360.0,1.24225282]
["bitfinex-derivatives","BTCF0:USTF0",1756819004051,1.1047748,109370.0,109360.0,1.24225282]
["bitfinex-derivatives","BTCF0:USTF0",1756819004253,1.1047748,109370.0,109360.0,0.37965282]
["bitfinex-derivatives","BTCF0:USTF0",1756819004453,1.1047748,109370.0,109360.0,0.88141282]
["bitfinex-derivatives","BTCF0:USTF0",1756819008944,1.1047748,109370.0,109350.0,0.44291318]
["bitfinex-derivatives","BTCF0:USTF0",1756819009256,0.4143268,109360.0,109350.0,1.30539318]
["bitfinex-derivatives","BTCF0:USTF0",1756819009449,0.43484194,109360.0,109350.0,1.34096318]
["bitfinex-derivatives","BTCF0:USTF0",1756819009650,0.05535514,109360.0,109350.0,1.34096318]
["bitfinex-derivatives","BTCF0:USTF0",1756819009947,0.43484194,109360.0,109350.0,1.34096318]
["bitfinex-derivatives","BTCF0:USTF0",1756819010645,0.05535514,109360.0,109350.0,1.34096318]
["bitfinex-derivatives","BTCF0:USTF0",1756819010850,0.43484194,109360.0,109350.0,1.34096318]
["bitfinex-derivatives","BTCF0:USTF0",1756819012462,0.81449194,109360.0,109350.0,1.35361318]
["bitfinex-derivatives","BTCF0:USTF0",1756819012660,0.82449194,109360.0,109350.0,1.35361318]
["bitfinex-derivatives","BTCF0:USTF0",1756819013060,0.82449194,109360.0,109350.0,1.38918318]
["bitfinex-derivatives","BTCF0:USTF0",1756819013657,0.82449194,109360.0,109350.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756819014561,0.08449,109350.0,109340.0,0.98752244]
["bitfinex-derivatives","BTCF0:USTF0",1756819014751,1.1534636,109350.0,109340.0,0.08211318]
["bitfinex-derivatives","BTCF0:USTF0",1756819015160,1.1186236,109350.0,109330.0,1.34084318]
["bitfinex-derivatives","BTCF0:USTF0",1756819015363,0.4639768,109340.0,109330.0,1.02834318]
["bitfinex-derivatives","BTCF0:USTF0",1756819015656,0.4739768,109340.0,109330.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1756819015858,0.8439768,109340.0,109330.0,0.08211318]
["bitfinex-derivatives","BTCF0:USTF0",1756819016061,0.8439768,109340.0,109330.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1756819016262,0.85317125,109340.0,109330.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1756819016765,0.08449,109330.0,109320.0,0.52678318]
["bitfinex-derivatives","BTCF0:USTF0",1756819017061,0.08449,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819017062,0.81436145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819017262,0.48436145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819017662,0.48336145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819017867,0.48136145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819018058,0.07003465,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819018255,0.44952145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819018764,0.07003465,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819018966,0.08003465,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819019151,0.03038465,109330.0,109320.0,0.52678318]
["bitfinex-derivatives","BTCF0:USTF0",1756819019355,0.03038465,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819019559,0.40987145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819020262,0.49436145,109330.0,109320.0,1.38910318]
["bitfinex-derivatives","BTCF0:USTF0",1756819020663,0.49436145,109330.0,109320.0,1.30699]
["bitfinex-derivatives","BTCF0:USTF0",1756819020866,0.84436145,109330.0,109320.0,1.30695]
["bitfinex-derivatives","BTCF0:USTF0",1756819021062,0.84436145,109330.0,109320.0,1.38906318]
["bitfinex-derivatives","BTCF0:USTF0",1756819021266,0.8239768,109330.0,109320.0,1.30695]
["bitfinex-derivatives","BTCF0:USTF0",1756819021465,0.8239768,109330.0,109320.0,1.38906318]
["bitfinex-derivatives","BTCF0:USTF0",1756819021666,0.8239768,109330.0,109320.0,1.30695]
["bitfinex-derivatives","BTCF0:USTF0",1756819021863,0.8239768,109330.0,109320.0,1.27138]
["bitfinex-derivatives","BTCF0:USTF0",1756819022060,0.84425204,109330.0,109320.0,1.35349318]
["bitfinex-derivatives","BTCF0:USTF0",1756819022260,0.83425204,109330.0,109320.0,1.27138]
["bitfinex-derivatives","BTCF0:USTF0",1756819022556,0.48425204,109330.0,109320.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756819022756,0.08449,109320.0,109310.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756819022957,0.08449,109320.0,109310.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756819022958,0.8434636,109320.0,109310.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756819023263,0.08449,109310.0,109300.0,0.94615]
["bitfinex-derivatives","BTCF0:USTF0",1756819023464,0.4639768,109310.0,109300.0,1.30695]
["bitfinex-derivatives","BTCF0:USTF0",1756819024375,0.8439768,109310.0,109300.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1756819024670,0.05965,109310.0,109300.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1756819024856,0.01,109310.0,109300.0,1.7007668]
["bitfinex-derivatives","BTCF0:USTF0",1756819025061,0.01,109310.0,109300.0,1.9507668]
["bitfinex-derivatives","BTCF0:USTF0",1756819025271,0.01,109310.0,109300.0,2.2707668]
["bitfinex-derivatives","BTCF0:USTF0",1756819025474,0.01,109310.0,109300.0,1.57128]
["bitfinex-derivatives","BTCF0:USTF0",1756819025770,0.01,109310.0,109300.0,1.9507668]
["bitfinex-derivatives","BTCF0:USTF0",1756819026661,0.01,109310.0,109300.0,1.57128]
["bitfinex-derivatives","BTCF0:USTF0",1756819026860,0.01,109310.0,109300.0,1.9507668]
["bitfinex-derivatives","BTCF0:USTF0",1756819027056,0.01,109310.0,109300.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1756819027261,0.01,109310.0,109300.0,1.57128]
["bitfinex-derivatives","BTCF0:USTF0",1756819027568,0.4717768,109310.0,109300.0,1.30679]
["bitfinex-derivatives","BTCF0:USTF0",1756819027759,0.4717768,109310.0,109300.0,1.30779]
["bitfinex-derivatives","BTCF0:USTF0",1756819029063,0.4717768,109310.0,109300.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756819029259,1.0717768,109310.0,109300.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1756819029469,1.0717768,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819029964,1.0717768,109310.0,109300.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756819030171,1.0817768,109310.0,109300.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756819030472,1.0317768,109310.0,109300.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756819030675,0.9967968,109310.0,109290.0,1.2780114]
["bitfinex-derivatives","BTCF0:USTF0",1756819030873,0.03498,109300.0,109290.0,1.2780114]
["bitfinex-derivatives","BTCF0:USTF0",1756819031079,0.4144668,109300.0,109290.0,1.2780114]
["bitfinex-derivatives","BTCF0:USTF0",1756819031774,0.4144668,109300.0,109290.0,1.25934]
["bitfinex-derivatives","BTCF0:USTF0",1756819032074,0.4144668,109300.0,109290.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1756819032270,0.4144668,109300.0,109290.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756819032578,0.5017768,109300.0,109290.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1756819032763,0.8417768,109300.0,109290.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1756819032966,0.4917768,109300.0,109290.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1756819033168,0.7117768,109300.0,109290.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756819033368,1.0317768,109300.0,109290.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756819033684,1.0317768,109300.0,109290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756819034179,1.0317768,109300.0,109290.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756819036471,1.0317768,109300.0,109280.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1756819036681,0.4144668,109290.0,109280.0,1.25938]
["bitfinex-derivatives","BTCF0:USTF0",1756819037072,0.7644668,109290.0,109280.0,1.25938]
["bitfinex-derivatives","BTCF0:USTF0",1756819037380,0.4144668,109290.0,109280.0,1.25938]
["bitfinex-derivatives","BTCF0:USTF0",1756819037879,0.42360763,109290.0,109280.0,1.26038]
["bitfinex-derivatives","BTCF0:USTF0",1756819038471,0.42360763,109290.0,109280.0,1.26138]
["bitfinex-derivatives","BTCF0:USTF0",1756819038782,0.48091763,109290.0,109280.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1756819038970,0.48091763,109290.0,109280.0,1.31095]
["bitfinex-derivatives","BTCF0:USTF0",1756819039874,1.21040443,109290.0,109280.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756819040173,1.21040443,109290.0,109280.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756819040385,0.83091763,109290.0,109280.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756819041070,0.11256083,109290.0,109280.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756819041271,0.41256083,109290.0,109280.0,0.7220468]
["bitfinex-derivatives","BTCF0:USTF0",1756819041479,0.41256083,109290.0,109280.0,1.3928468]
["bitfinex-derivatives","BTCF0:USTF0",1756819041480,0.08,109290.0,109280.0,1.3928468]
["bitfinex-derivatives","BTCF0:USTF0",1756819041982,0.08,109290.0,109280.0,1.0828468]
["bitfinex-derivatives","BTCF0:USTF0",1756819042983,0.08,109290.0,109280.0,1.4428468]
["bitfinex-derivatives","BTCF0:USTF0",1756819043483,0.08,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819043971,0.08,109290.0,109280.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756819044283,0.08,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819044485,0.08,109290.0,109280.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756819044681,0.08,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819045284,0.10342,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819045582,0.08,109290.0,109280.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1756819046184,0.08,109290.0,109280.0,1.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756819046882,0.08,109290.0,109280.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1756819047075,0.08,109290.0,109280.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756819048181,0.12731,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819048481,0.08,109290.0,109280.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756819050592,0.16229,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819050785,0.12731,109290.0,109280.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756819053090,0.16229,109290.0,109280.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756819053984,0.63720492,109290.0,109280.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756819054189,0.91720492,109290.0,109280.0,1.31664]
["bitfinex-derivatives","BTCF0:USTF0",1756819054785,0.88222492,109290.0,109280.0,1.31664]
["bitfinex-derivatives","BTCF0:USTF0",1756819054990,1.16720492,109290.0,109280.0,1.31636]
["bitfinex-derivatives","BTCF0:USTF0",1756819055189,1.16720492,109290.0,109280.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1756819056882,1.16720492,109290.0,109280.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1756819057494,1.16720492,109290.0,109280.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1756819057686,1.16720492,109290.0,109280.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1756819058284,0.40731,109290.0,109280.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1756819058483,0.36,109290.0,109280.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1756819061591,0.44372,109290.0,109280.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1756819061785,0.09372,109290.0,109280.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1756819062089,0.56863492,109290.0,109280.0,1.31439]
["bitfinex-derivatives","BTCF0:USTF0",1756819062394,0.57863492,109290.0,109280.0,1.31439]
["bitfinex-derivatives","BTCF0:USTF0",1756819062598,0.02,109290.0,109280.0,1.31439]
["bitfinex-derivatives","BTCF0:USTF0",1756819063596,0.39996611,109290.0,109280.0,1.69535611]
["bitfinex-derivatives","BTCF0:USTF0",1756819063782,0.43615611,109290.0,109280.0,1.69635611]
["bitfinex-derivatives","BTCF0:USTF0",1756819064384,0.05619,109290.0,109280.0,1.69635611]
["bitfinex-derivatives","BTCF0:USTF0",1756819064597,0.48368611,109290.0,109280.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1756819064782,0.86365222,109290.0,109280.0,1.31639]
["bitfinex-derivatives","BTCF0:USTF0",1756819064997,0.48368611,109290.0,109280.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756819065686,0.46368611,109290.0,109280.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756819065888,1.17365222,109290.0,109280.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756819066088,1.42365222,109290.0,109280.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756819066997,1.42365222,109290.0,109280.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756819067697,1.42365222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819068086,1.42365222,109290.0,109280.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756819068285,1.42365222,109290.0,109280.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756819068995,1.42365222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819071090,0.66372,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819071289,1.42365222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819071491,2.28609222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819072000,2.28597222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819072802,2.64677222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819074896,1.78445222,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819075097,1.78445222,109290.0,109280.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756819075406,1.78445222,109290.0,109280.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756819075995,1.78445222,109290.0,109280.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756819076404,1.78445222,109290.0,109280.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756819076601,0.41372,109290.0,109280.0,0.46766611]
["bitfinex-derivatives","BTCF0:USTF0",1756819076806,0.33,109290.0,109280.0,2.8343599]
["bitfinex-derivatives","BTCF0:USTF0",1756819077002,0.33,109290.0,109280.0,2.4943599]
["bitfinex-derivatives","BTCF0:USTF0",1756819077206,0.33,109290.0,109280.0,2.78224672]
["bitfinex-derivatives","BTCF0:USTF0",1756819077406,0.33,109290.0,109280.0,2.89722187]
["bitfinex-derivatives","BTCF0:USTF0",1756819077796,0.33,109290.0,109280.0,2.80572737]
["bitfinex-derivatives","BTCF0:USTF0",1756819078002,0.79368611,109290.0,109280.0,1.67579515]
["bitfinex-derivatives","BTCF0:USTF0",1756819078198,0.33,109290.0,109280.0,2.05776126]
["bitfinex-derivatives","BTCF0:USTF0",1756819078401,0.70996611,109290.0,109280.0,2.05776126]
["bitfinex-derivatives","BTCF0:USTF0",1756819079406,0.70996611,109290.0,109280.0,1.80776126]
["bitfinex-derivatives","BTCF0:USTF0",1756819079608,0.70996611,109290.0,109280.0,1.42779515]
["bitfinex-derivatives","BTCF0:USTF0",1756819079905,0.70996611,109290.0,109280.0,2.14776126]
["bitfinex-derivatives","BTCF0:USTF0",1756819080508,0.70996611,109290.0,109280.0,2.16776126]
["bitfinex-derivatives","BTCF0:USTF0",1756819080708,0.70996611,109290.0,109280.0,2.16772126]
["bitfinex-derivatives","BTCF0:USTF0",1756819080910,0.33,109290.0,109280.0,2.16772126]
["bitfinex-derivatives","BTCF0:USTF0",1756819081108,0.70996611,109290.0,109280.0,2.16772126]
["bitfinex-derivatives","BTCF0:USTF0",1756819081408,0.33,109290.0,109280.0,2.16772126]
["bitfinex-derivatives","BTCF0:USTF0",1756819082310,0.33,109290.0,109280.0,2.88918177]
["bitfinex-derivatives","BTCF0:USTF0",1756819082607,0.01,109290.0,109280.0,3.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1756819083204,0.01,109290.0,109280.0,3.1124569]
["bitfinex-derivatives","BTCF0:USTF0",1756819083401,0.01,109290.0,109280.0,1.83613222]
["bitfinex-derivatives","BTCF0:USTF0",1756819083608,0.38996611,109290.0,109280.0,2.01058266]
["bitfinex-derivatives","BTCF0:USTF0",1756819083810,0.38996611,109290.0,109280.0,2.30840611]
["bitfinex-derivatives","BTCF0:USTF0",1756819084004,0.38996611,109290.0,109280.0,1.92844]
["bitfinex-derivatives","BTCF0:USTF0",1756819084207,0.01,109290.0,109280.0,2.68837222]
["bitfinex-derivatives","BTCF0:USTF0",1756819084601,0.38996611,109290.0,109280.0,2.20840611]
["bitfinex-derivatives","BTCF0:USTF0",1756819084809,0.01,109290.0,109280.0,2.58840611]
["bitfinex-derivatives","BTCF0:USTF0",1756819085005,0.01,109290.0,109280.0,2.96837222]
["bitfinex-derivatives","BTCF0:USTF0",1756819085203,0.01,109290.0,109280.0,3.08336951]
["bitfinex-derivatives","BTCF0:USTF0",1756819085605,0.01,109290.0,109280.0,2.10613222]
["bitfinex-derivatives","BTCF0:USTF0",1756819086013,0.47416611,109290.0,109280.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1756819086399,0.0942,109290.0,109280.0,2.0733634]
["bitfinex-derivatives","BTCF0:USTF0",1756819086605,0.01,109290.0,109280.0,2.83432951]
["bitfinex-derivatives","BTCF0:USTF0",1756819086809,0.01,109290.0,109280.0,3.08432951]
["bitfinex-derivatives","BTCF0:USTF0",1756819087013,0.01,109290.0,109280.0,3.17582381]
["bitfinex-derivatives","BTCF0:USTF0",1756819087705,0.01,109290.0,109280.0,3.18502621]
["bitfinex-derivatives","BTCF0:USTF0",1756819087908,0.01,109290.0,109280.0,3.18402621]
["bitfinex-derivatives","BTCF0:USTF0",1756819088107,0.01,109290.0,109280.0,3.18502621]
["bitfinex-derivatives","BTCF0:USTF0",1756819089214,0.01,109290.0,109280.0,2.71853191]
["bitfinex-derivatives","BTCF0:USTF0",1756819089412,0.01,109290.0,109280.0,3.08905191]
["bitfinex-derivatives","BTCF0:USTF0",1756819089714,0.01,109290.0,109280.0,3.08605191]
["bitfinex-derivatives","BTCF0:USTF0",1756819089904,0.01,109290.0,109280.0,3.08905191]
["bitfinex-derivatives","BTCF0:USTF0",1756819090611,0.01,109290.0,109280.0,3.08705191]
["bitfinex-derivatives","BTCF0:USTF0",1756819090817,0.01,109290.0,109280.0,3.08605191]
["bitfinex-derivatives","BTCF0:USTF0",1756819091116,0.01,109290.0,109280.0,3.08305191]
["bitfinex-derivatives","BTCF0:USTF0",1756819091318,0.01,109290.0,109280.0,3.08505191]
["bitfinex-derivatives","BTCF0:USTF0",1756819091514,0.01,109290.0,109280.0,3.04505191]
["bitfinex-derivatives","BTCF0:USTF0",1756819091713,0.01,109290.0,109280.0,3.04453191]
["bitfinex-derivatives","BTCF0:USTF0",1756819091917,0.01,109290.0,109280.0,2.46453191]
["bitfinex-derivatives","BTCF0:USTF0",1756819092109,0.01,109290.0,109280.0,2.82453191]
["bitfinex-derivatives","BTCF0:USTF0",1756819093320,0.01,109290.0,109280.0,2.70953462]
["bitfinex-derivatives","BTCF0:USTF0",1756819094421,0.01,109290.0,109280.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1756819094623,0.47416611,109290.0,109280.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1756819094819,0.47416611,109290.0,109280.0,2.27032611]
["bitfinex-derivatives","BTCF0:USTF0",1756819095121,0.47416611,109290.0,109280.0,1.47816611]
["bitfinex-derivatives","BTCF0:USTF0",1756819095422,0.43793611,109290.0,109280.0,2.34032611]
["bitfinex-derivatives","BTCF0:USTF0",1756819095721,0.44696994,109290.0,109280.0,2.4553234]
["bitfinex-derivatives","BTCF0:USTF0",1756819096017,0.06700383,109290.0,109280.0,0.83319729]
["bitfinex-derivatives","BTCF0:USTF0",1756819096215,0.73319994,109290.0,109280.0,1.69535729]
["bitfinex-derivatives","BTCF0:USTF0",1756819096414,0.73319994,109290.0,109280.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1756819097024,0.73319994,109290.0,109280.0,1.66242636]
["bitfinex-derivatives","BTCF0:USTF0",1756819098219,1.11316605,109290.0,109280.0,1.35963636]
["bitfinex-derivatives","BTCF0:USTF0",1756819098426,0.73319994,109290.0,109280.0,1.39530636]
["bitfinex-derivatives","BTCF0:USTF0",1756819098628,1.11316605,109290.0,109280.0,1.35963636]
["bitfinex-derivatives","BTCF0:USTF0",1756819098825,1.48316605,109290.0,109280.0,0.99883636]
["bitfinex-derivatives","BTCF0:USTF0",1756819099522,1.48316605,109290.0,109280.0,0.09063636]
["bitfinex-derivatives","BTCF0:USTF0",1756819100020,1.48316605,109290.0,109280.0,0.13778636]
["bitfinex-derivatives","BTCF0:USTF0",1756819101127,1.48316605,109290.0,109280.0,0.11326636]
["bitfinex-derivatives","BTCF0:USTF0",1756819101317,0.72323383,109290.0,109280.0,0.11326636]
["bitfinex-derivatives","BTCF0:USTF0",1756819101517,1.31316605,109290.0,109280.0,0.13778636]
["bitfinex-derivatives","BTCF0:USTF0",1756819102229,0.30323383,109290.0,109280.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756819102528,0.68319994,109290.0,109280.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756819103819,0.68319994,109290.0,109280.0,1.31435]
["bitfinex-derivatives","BTCF0:USTF0",1756819104123,0.68319994,109290.0,109280.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1756819104312,1.31316605,109290.0,109280.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1756819105024,1.31316605,109290.0,109280.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1756819105728,1.31316605,109290.0,109280.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756819106317,0.30323383,109290.0,109280.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756819106524,0.68319994,109290.0,109280.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756819106829,0.68319994,109290.0,109280.0,0.83215611]
["bitfinex-derivatives","BTCF0:USTF0",1756819107019,0.68319994,109290.0,109280.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756819107830,1.06316605,109290.0,109280.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1756819108324,1.06316605,109290.0,109280.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756819108631,1.06316605,109290.0,109280.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756819109526,1.06341119,109290.0,109280.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756819111831,1.06341119,109290.0,109280.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756819112228,1.06341119,109290.0,109280.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756819112930,1.06341119,109290.0,109280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756819113130,1.06341119,109290.0,109280.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756819113530,1.92561119,109290.0,109280.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756819113731,2.53641119,109290.0,109280.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756819114729,2.53641119,109290.0,109260.0,1.00681636]
["bitfinex-derivatives","BTCF0:USTF0",1756819115032,0.41631868,109270.0,109260.0,1.00681636]
["bitfinex-derivatives","BTCF0:USTF0",1756819115233,0.42631868,109270.0,109260.0,1.00681636]
["bitfinex-derivatives","BTCF0:USTF0",1756819115530,0.47428868,109270.0,109260.0,0.44286636]
["bitfinex-derivatives","BTCF0:USTF0",1756819115834,0.80428868,109270.0,109260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756819116037,0.80428868,109270.0,109260.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756819116241,0.80428868,109270.0,109260.0,0.08606636]
["bitfinex-derivatives","BTCF0:USTF0",1756819116437,0.80428868,109270.0,109260.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756819116838,0.80428868,109270.0,109260.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756819117029,0.80428868,109270.0,109260.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1756819117429,0.80428868,109270.0,109260.0,0.49885636]
["bitfinex-derivatives","BTCF0:USTF0",1756819118333,0.80428868,109270.0,109260.0,0.13805636]
["bitfinex-derivatives","BTCF0:USTF0",1756819118538,0.80428868,109270.0,109260.0,0.49685636]
["bitfinex-derivatives","BTCF0:USTF0",1756819118739,0.80428868,109270.0,109260.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1756819119035,0.80428868,109270.0,109260.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756819119338,0.04672,109260.0,109250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756819119640,0.38672,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819119828,0.76680868,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819120031,0.80130868,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819120434,0.42122,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819120635,0.80130868,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819121236,0.42122,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819121541,0.38672,109260.0,109250.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1756819121736,0.76880868,109260.0,109250.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1756819122233,0.3646,109260.0,109250.0,1.43791868]
["bitfinex-derivatives","BTCF0:USTF0",1756819122543,0.342,109260.0,109250.0,1.43791868]
["bitfinex-derivatives","BTCF0:USTF0",1756819122837,0.80330868,109260.0,109250.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1756819123042,0.74468868,109260.0,109250.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1756819123342,0.342,109260.0,109250.0,1.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756819123843,0.342,109260.0,109250.0,1.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756819124443,0.342,109260.0,109250.0,1.39791868]
["bitfinex-derivatives","BTCF0:USTF0",1756819124646,0.342,109260.0,109250.0,1.47998504]
["bitfinex-derivatives","BTCF0:USTF0",1756819124832,0.342,109260.0,109250.0,1.46791868]
["bitfinex-derivatives","BTCF0:USTF0",1756819125442,0.42322,109260.0,109250.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1756819125743,0.42322,109260.0,109250.0,1.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756819126043,0.38872,109260.0,109250.0,1.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756819126236,0.342,109260.0,109250.0,1.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756819126435,0.342,109260.0,109250.0,1.12989636]
["bitfinex-derivatives","BTCF0:USTF0",1756819126635,0.342,109260.0,109250.0,1.42791868]
["bitfinex-derivatives","BTCF0:USTF0",1756819126838,0.342,109260.0,109250.0,1.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1756819127044,0.342,109260.0,109250.0,1.16998504]
["bitfinex-derivatives","BTCF0:USTF0",1756819127344,0.342,109260.0,109250.0,1.48998504]
["bitfinex-derivatives","BTCF0:USTF0",1756819127546,0.342,109260.0,109250.0,0.78989636]
["bitfinex-derivatives","BTCF0:USTF0",1756819127743,0.342,109260.0,109250.0,1.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1756819128246,0.34,109260.0,109250.0,1.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1756819129351,0.34,109260.0,109250.0,1.50994504]
["bitfinex-derivatives","BTCF0:USTF0",1756819129850,0.34,109260.0,109250.0,1.42787868]
["bitfinex-derivatives","BTCF0:USTF0",1756819130251,0.34,109260.0,109250.0,1.17787868]
["bitfinex-derivatives","BTCF0:USTF0",1756819131146,0.34,109260.0,109250.0,2.04031868]
["bitfinex-derivatives","BTCF0:USTF0",1756819133145,0.34,109260.0,109250.0,2.29031868]
["bitfinex-derivatives","BTCF0:USTF0",1756819134054,0.34,109260.0,109250.0,2.28031868]
["bitfinex-derivatives","BTCF0:USTF0",1756819134353,0.34,109260.0,109250.0,2.36238504]
["bitfinex-derivatives","BTCF0:USTF0",1756819135437,0.34,109260.0,109250.0,1.49994504]
["bitfinex-derivatives","BTCF0:USTF0",1756819135649,0.3745,109260.0,109250.0,2.34218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819135952,0.34,109260.0,109250.0,2.34218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819136148,0.34,109260.0,109250.0,1.65209636]
["bitfinex-derivatives","BTCF0:USTF0",1756819136348,0.34,109260.0,109250.0,2.41218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819136743,0.3626,109260.0,109250.0,0.78985636]
["bitfinex-derivatives","BTCF0:USTF0",1756819136945,0.38672,109260.0,109250.0,2.36218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819137647,0.38672,109260.0,109250.0,2.03218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819137847,0.38672,109260.0,109250.0,2.36218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819138651,0.38672,109260.0,109250.0,2.35218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819139156,0.38672,109260.0,109250.0,1.78218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819139353,0.38672,109260.0,109250.0,2.09218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819140455,0.42122,109260.0,109250.0,2.09218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819140651,0.38672,109260.0,109250.0,2.09218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819140856,0.34,109260.0,109250.0,1.40209636]
["bitfinex-derivatives","BTCF0:USTF0",1756819141044,0.34,109260.0,109250.0,2.10218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819141248,0.3745,109260.0,109250.0,2.10218504]
["bitfinex-derivatives","BTCF0:USTF0",1756819142049,0.3745,109260.0,109250.0,1.23994504]
["bitfinex-derivatives","BTCF0:USTF0",1756819142348,0.3745,109260.0,109250.0,2.10214504]
["bitfinex-derivatives","BTCF0:USTF0",1756819142547,0.34,109260.0,109250.0,2.10214504]
["bitfinex-derivatives","BTCF0:USTF0",1756819143656,0.342,109260.0,109250.0,2.10214504]
["bitfinex-derivatives","BTCF0:USTF0",1756819144166,0.342,109260.0,109250.0,2.28894601]
["bitfinex-derivatives","BTCF0:USTF0",1756819144459,0.342,109260.0,109250.0,2.37101237]
["bitfinex-derivatives","BTCF0:USTF0",1756819144661,0.342,109260.0,109250.0,2.38046531]
["bitfinex-derivatives","BTCF0:USTF0",1756819144858,0.342,109260.0,109250.0,2.4954626]
["bitfinex-derivatives","BTCF0:USTF0",1756819145064,0.343,109260.0,109250.0,2.4954626]
["bitfinex-derivatives","BTCF0:USTF0",1756819145853,0.342,109260.0,109250.0,2.4954626]
["bitfinex-derivatives","BTCF0:USTF0",1756819146057,0.342,109260.0,109250.0,2.38046531]
["bitfinex-derivatives","BTCF0:USTF0",1756819146058,0.34,109260.0,109250.0,2.38046531]
["bitfinex-derivatives","BTCF0:USTF0",1756819146265,0.34,109260.0,109250.0,1.42674601]
["bitfinex-derivatives","BTCF0:USTF0",1756819146470,0.34,109260.0,109250.0,2.39042541]
["bitfinex-derivatives","BTCF0:USTF0",1756819147175,0.34,109260.0,109250.0,1.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1756819147375,0.34,109260.0,109250.0,2.29890601]
["bitfinex-derivatives","BTCF0:USTF0",1756819148072,0.34,109260.0,109250.0,2.28986601]
["bitfinex-derivatives","BTCF0:USTF0",1756819148677,0.34,109260.0,109250.0,2.38138531]
["bitfinex-derivatives","BTCF0:USTF0",1756819148865,0.34,109260.0,109250.0,2.38038531]
["bitfinex-derivatives","BTCF0:USTF0",1756819149066,0.34,109260.0,109250.0,2.38138531]
["bitfinex-derivatives","BTCF0:USTF0",1756819149370,0.34,109260.0,109250.0,2.49751934]
["bitfinex-derivatives","BTCF0:USTF0",1756819150070,0.34,109260.0,109250.0,2.49651934]
["bitfinex-derivatives","BTCF0:USTF0",1756819150266,0.34,109260.0,109250.0,2.38238531]
["bitfinex-derivatives","BTCF0:USTF0",1756819151173,0.34,109260.0,109250.0,2.38134531]
["bitfinex-derivatives","BTCF0:USTF0",1756819151372,0.34,109260.0,109250.0,2.38234531]
["bitfinex-derivatives","BTCF0:USTF0",1756819151579,0.34,109260.0,109250.0,2.29082601]
["bitfinex-derivatives","BTCF0:USTF0",1756819152583,0.34,109260.0,109250.0,2.38034531]
["bitfinex-derivatives","BTCF0:USTF0",1756819152767,0.34,109260.0,109250.0,2.27982601]
["bitfinex-derivatives","BTCF0:USTF0",1756819152968,0.34,109260.0,109250.0,2.28082601]
["bitfinex-derivatives","BTCF0:USTF0",1756819153167,0.37714,109260.0,109250.0,2.28082601]
["bitfinex-derivatives","BTCF0:USTF0",1756819153566,0.34,109260.0,109250.0,2.28082601]
["bitfinex-derivatives","BTCF0:USTF0",1756819153877,0.34,109260.0,109250.0,1.90073733]
["bitfinex-derivatives","BTCF0:USTF0",1756819154074,0.34,109260.0,109250.0,2.27982601]
["bitfinex-derivatives","BTCF0:USTF0",1756819154372,0.34,109260.0,109250.0,2.28082601]
["bitfinex-derivatives","BTCF0:USTF0",1756819154975,0.05790556,109330.0,109310.0,0.1387858]
["bitfinex-derivatives","BTCF0:USTF0",1756819155181,0.32,109330.0,109320.0,2.51690806]
["bitfinex-derivatives","BTCF0:USTF0",1756819155366,0.12,109330.0,109320.0,2.94913678]
["bitfinex-derivatives","BTCF0:USTF0",1756819155572,0.10699904,109350.0,109340.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756819155773,0.78985904,109350.0,109340.0,2.39535868]
["bitfinex-derivatives","BTCF0:USTF0",1756819155973,0.76517904,109350.0,109340.0,2.39535868]
["bitfinex-derivatives","BTCF0:USTF0",1756819156278,0.80231904,109350.0,109340.0,2.04535868]
["bitfinex-derivatives","BTCF0:USTF0",1756819156468,0.80231904,109350.0,109340.0,1.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1756819156676,1.45708772,109350.0,109340.0,1.66527]
["bitfinex-derivatives","BTCF0:USTF0",1756819157277,1.46008772,109350.0,109340.0,1.66527]
["bitfinex-derivatives","BTCF0:USTF0",1756819157477,1.55126936,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756819157680,1.55126936,109350.0,109330.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756819157681,0.08624,109340.0,109330.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756819157883,0.42624,109340.0,109330.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1756819158580,0.67624,109340.0,109330.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1756819158874,0.67624,109340.0,109330.0,1.30435]
["bitfinex-derivatives","BTCF0:USTF0",1756819159069,0.67924,109340.0,109330.0,1.30435]
["bitfinex-derivatives","BTCF0:USTF0",1756819159466,0.67924,109340.0,109330.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756819159667,0.03714,109330.0,109320.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1756819159872,0.77624,109330.0,109320.0,1.34290039]
["bitfinex-derivatives","BTCF0:USTF0",1756819161467,1.02624,109330.0,109320.0,1.34290039]
["bitfinex-derivatives","BTCF0:USTF0",1756819161876,1.02724,109330.0,109320.0,1.34290039]
["bitfinex-derivatives","BTCF0:USTF0",1756819162683,0.68724,109330.0,109320.0,1.34290039]
["bitfinex-derivatives","BTCF0:USTF0",1756819162881,0.68924,109330.0,109320.0,1.37794039]
["bitfinex-derivatives","BTCF0:USTF0",1756819163081,1.02924,109330.0,109320.0,1.37794039]
["bitfinex-derivatives","BTCF0:USTF0",1756819163777,0.70924,109330.0,109320.0,1.37794039]
["bitfinex-derivatives","BTCF0:USTF0",1756819163982,0.92924,109330.0,109320.0,1.37794039]
["bitfinex-derivatives","BTCF0:USTF0",1756819164383,0.71924,109330.0,109320.0,1.37794039]
["bitfinex-derivatives","BTCF0:USTF0",1756819166181,0.4321,109330.0,109320.0,1.37794039]
["bitfinex-derivatives","BTCF0:USTF0",1756819166387,0.043,109330.0,109320.0,1.84921071]
["bitfinex-derivatives","BTCF0:USTF0",1756819166782,0.043,109330.0,109320.0,2.09921071]
["bitfinex-derivatives","BTCF0:USTF0",1756819167085,0.043,109330.0,109320.0,1.59749071]
["bitfinex-derivatives","BTCF0:USTF0",1756819167386,0.043,109330.0,109320.0,2.45913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819167588,0.043,109330.0,109320.0,2.42913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819167987,0.042,109330.0,109320.0,2.42913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819168379,0.042,109330.0,109320.0,2.09913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819168893,0.042,109330.0,109320.0,2.42913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819169187,0.042,109330.0,109320.0,2.09913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819169389,0.041,109330.0,109320.0,2.43913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819171194,0.001,109330.0,109320.0,2.43913071]
["bitfinex-derivatives","BTCF0:USTF0",1756819171595,0.001,109330.0,109320.0,2.91654463]
["bitfinex-derivatives","BTCF0:USTF0",1756819171892,0.001,109330.0,109320.0,2.44220251]
["bitfinex-derivatives","BTCF0:USTF0",1756819172296,0.001,109330.0,109320.0,1.58056251]
["bitfinex-derivatives","BTCF0:USTF0",1756819172504,0.001,109330.0,109320.0,2.48208251]
["bitfinex-derivatives","BTCF0:USTF0",1756819172695,0.001,109330.0,109320.0,2.42208251]
["bitfinex-derivatives","BTCF0:USTF0",1756819173585,0.001,109330.0,109320.0,1.24056251]
["bitfinex-derivatives","BTCF0:USTF0",1756819173787,0.001,109330.0,109320.0,2.10208251]
["bitfinex-derivatives","BTCF0:USTF0",1756819173999,0.341,109330.0,109320.0,1.85208251]
["bitfinex-derivatives","BTCF0:USTF0",1756819174298,0.341,109330.0,109320.0,1.85204251]
["bitfinex-derivatives","BTCF0:USTF0",1756819174997,0.341,109330.0,109320.0,2.22204251]
["bitfinex-derivatives","BTCF0:USTF0",1756819175696,0.341,109330.0,109320.0,1.85204251]
["bitfinex-derivatives","BTCF0:USTF0",1756819176396,0.341,109330.0,109320.0,2.22204251]
["bitfinex-derivatives","BTCF0:USTF0",1756819177496,0.341,109330.0,109320.0,1.74770039]
["bitfinex-derivatives","BTCF0:USTF0",1756819177699,0.341,109330.0,109320.0,2.22204251]
["bitfinex-derivatives","BTCF0:USTF0",1756819178585,0.341,109330.0,109320.0,2.28742007]
["bitfinex-derivatives","BTCF0:USTF0",1756819178801,0.37509,109330.0,109320.0,2.28734007]
["bitfinex-derivatives","BTCF0:USTF0",1756819179097,0.37509,109330.0,109320.0,1.85196251]
["bitfinex-derivatives","BTCF0:USTF0",1756819179291,0.37509,109330.0,109320.0,1.05594007]
["bitfinex-derivatives","BTCF0:USTF0",1756819179486,1.05302643,109330.0,109320.0,1.37758039]
["bitfinex-derivatives","BTCF0:USTF0",1756819179682,1.05302643,109330.0,109320.0,1.75728682]
["bitfinex-derivatives","BTCF0:USTF0",1756819180396,1.05302643,109330.0,109320.0,1.37758039]
["bitfinex-derivatives","BTCF0:USTF0",1756819180598,0.67332,109330.0,109320.0,1.75728682]
["bitfinex-derivatives","BTCF0:USTF0",1756819180900,0.341,109330.0,109320.0,2.13699325]
["bitfinex-derivatives","BTCF0:USTF0",1756819181098,0.001,109330.0,109320.0,2.50699325]
["bitfinex-derivatives","BTCF0:USTF0",1756819181392,0.75479643,109330.0,109320.0,1.75728682]
["bitfinex-derivatives","BTCF0:USTF0",1756819181598,0.37509,109330.0,109320.0,1.75728682]
["bitfinex-derivatives","BTCF0:USTF0",1756819181899,0.42332,109330.0,109320.0,1.75728682]
["bitfinex-derivatives","BTCF0:USTF0",1756819182093,0.36455,109330.0,109320.0,2.13699325]
["bitfinex-derivatives","BTCF0:USTF0",1756819182299,0.341,109330.0,109320.0,2.50699325]
["bitfinex-derivatives","BTCF0:USTF0",1756819183408,0.341,109330.0,109320.0,2.20237081]
["bitfinex-derivatives","BTCF0:USTF0",1756819184300,0.341,109330.0,109320.0,2.20694081]
["bitfinex-derivatives","BTCF0:USTF0",1756819184600,0.37509,109330.0,109320.0,2.20694081]
["bitfinex-derivatives","BTCF0:USTF0",1756819184797,0.37509,109330.0,109320.0,1.82723438]
["bitfinex-derivatives","BTCF0:USTF0",1756819185004,0.75479643,109330.0,109320.0,1.82723438]
["bitfinex-derivatives","BTCF0:USTF0",1756819185307,0.80302643,109330.0,109320.0,0.96587438]
["bitfinex-derivatives","BTCF0:USTF0",1756819185490,0.80302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819186601,1.05302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819186801,0.67332,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819187106,1.05302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819187294,0.67332,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819187493,1.05302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819188107,1.05302643,109330.0,109320.0,0.96587438]
["bitfinex-derivatives","BTCF0:USTF0",1756819188301,1.05302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819192706,0.71302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819193002,1.05302643,109330.0,109320.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756819194096,0.80302643,109330.0,109320.0,1.82715438]
["bitfinex-derivatives","BTCF0:USTF0",1756819194403,1.05302643,109330.0,109320.0,1.44744795]
["bitfinex-derivatives","BTCF0:USTF0",1756819195208,1.05302643,109330.0,109320.0,0.58616795]
["bitfinex-derivatives","BTCF0:USTF0",1756819195506,1.05302643,109330.0,109320.0,1.44744795]
["bitfinex-derivatives","BTCF0:USTF0",1756819198203,1.05302643,109330.0,109320.0,0.58616795]
["bitfinex-derivatives","BTCF0:USTF0",1756819198507,1.05302643,109330.0,109320.0,1.44899795]
["bitfinex-derivatives","BTCF0:USTF0",1756819198508,1.37302643,109330.0,109320.0,1.44899795]
["bitfinex-derivatives","BTCF0:USTF0",1756819198690,1.43273286,109330.0,109320.0,0.58775795]
["bitfinex-derivatives","BTCF0:USTF0",1756819198894,1.36302643,109330.0,109320.0,1.44899795]
["bitfinex-derivatives","BTCF0:USTF0",1756819199109,1.05302643,109330.0,109320.0,1.44899795]
["bitfinex-derivatives","BTCF0:USTF0",1756819199297,0.42332,109330.0,109320.0,1.44899795]
["bitfinex-derivatives","BTCF0:USTF0",1756819199505,0.42332,109330.0,109320.0,1.82870438]
["bitfinex-derivatives","BTCF0:USTF0",1756819199703,0.80302643,109330.0,109320.0,1.44899795]
["bitfinex-derivatives","BTCF0:USTF0",1756819199900,0.80302643,109330.0,109320.0,1.82870438]
["bitfinex-derivatives","BTCF0:USTF0",1756819200393,0.341,109330.0,109320.0,2.20841081]
["bitfinex-derivatives","BTCF0:USTF0",1756819200600,0.341,109330.0,109320.0,1.82870438]
["bitfinex-derivatives","BTCF0:USTF0",1756819201207,0.72070643,109330.0,109320.0,1.82870438]
["bitfinex-derivatives","BTCF0:USTF0",1756819201510,0.341,109330.0,109320.0,2.53841081]
["bitfinex-derivatives","BTCF0:USTF0",1756819201695,0.341,109330.0,109320.0,2.20841081]
["bitfinex-derivatives","BTCF0:USTF0",1756819202802,0.38923,109330.0,109320.0,1.82866438]
["bitfinex-derivatives","BTCF0:USTF0",1756819202999,0.76893643,109330.0,109320.0,1.82866438]
["bitfinex-derivatives","BTCF0:USTF0",1756819203310,0.341,109330.0,109320.0,1.76328682]
["bitfinex-derivatives","BTCF0:USTF0",1756819203611,0.72070643,109330.0,109320.0,1.76328682]
["bitfinex-derivatives","BTCF0:USTF0",1756819204316,0.341,109330.0,109320.0,1.76328682]
["bitfinex-derivatives","BTCF0:USTF0",1756819204609,0.341,109330.0,109320.0,0.90208682]
["bitfinex-derivatives","BTCF0:USTF0",1756819204800,0.341,109330.0,109320.0,1.38354039]
["bitfinex-derivatives","BTCF0:USTF0",1756819204801,0.80302643,109330.0,109320.0,1.38354039]
["bitfinex-derivatives","BTCF0:USTF0",1756819204993,0.80302643,109330.0,109320.0,0.58816959]
["bitfinex-derivatives","BTCF0:USTF0",1756819205199,1.43273286,109330.0,109320.0,1.34760039]
["bitfinex-derivatives","BTCF0:USTF0",1756819205411,1.05302643,109330.0,109320.0,1.34760039]
["bitfinex-derivatives","BTCF0:USTF0",1756819205714,1.07302643,109330.0,109320.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1756819206004,1.79273286,109330.0,109320.0,1.29232498]
["bitfinex-derivatives","BTCF0:USTF0",1756819206600,1.79273286,109330.0,109320.0,0.43116498]
["bitfinex-derivatives","BTCF0:USTF0",1756819206807,1.79273286,109330.0,109320.0,0.07036498]
["bitfinex-derivatives","BTCF0:USTF0",1756819208410,2.15353286,109330.0,109320.0,0.07036498]
["bitfinex-derivatives","BTCF0:USTF0",1756819209009,1.77944286,109330.0,109300.0,0.50775872]
["bitfinex-derivatives","BTCF0:USTF0",1756819209312,1.86071929,109310.0,109280.0,0.16227872]
["bitfinex-derivatives","BTCF0:USTF0",1756819209612,0.62590145,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756819209806,0.63590145,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756819210409,0.25619502,109290.0,109280.0,1.45026286]
["bitfinex-derivatives","BTCF0:USTF0",1756819210594,0.25619502,109290.0,109280.0,1.07055643]
["bitfinex-derivatives","BTCF0:USTF0",1756819210595,0.01,109290.0,109280.0,1.07055643]
["bitfinex-derivatives","BTCF0:USTF0",1756819210909,0.38970643,109290.0,109280.0,1.07055643]
["bitfinex-derivatives","BTCF0:USTF0",1756819211297,0.013,109290.0,109280.0,1.07055643]
["bitfinex-derivatives","BTCF0:USTF0",1756819211604,0.013,109290.0,109280.0,1.52211525]
["bitfinex-derivatives","BTCF0:USTF0",1756819212101,0.013,109290.0,109280.0,1.22463754]
["bitfinex-derivatives","BTCF0:USTF0",1756819212307,0.014,109290.0,109280.0,0.84493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819212503,0.014,109290.0,109280.0,1.22463754]
["bitfinex-derivatives","BTCF0:USTF0",1756819213405,0.014,109290.0,109280.0,0.84493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819213612,0.012,109290.0,109280.0,0.84493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819214409,0.011,109290.0,109280.0,0.84493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819214608,0.01,109290.0,109280.0,0.84493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819216197,0.01,109290.0,109280.0,1.19493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819216510,0.01,109290.0,109280.0,0.84493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819216712,0.01,109290.0,109280.0,0.98493111]
["bitfinex-derivatives","BTCF0:USTF0",1756819217102,0.01,109290.0,109280.0,1.65979335]
["bitfinex-derivatives","BTCF0:USTF0",1756819217302,0.02078481,109310.0,109280.0,1.75128755]
["bitfinex-derivatives","BTCF0:USTF0",1756819217501,0.53697983,109310.0,109300.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756819217713,0.53697983,109310.0,109300.0,0.89867872]
["bitfinex-derivatives","BTCF0:USTF0",1756819218012,0.53697983,109310.0,109300.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756819218813,0.53897983,109310.0,109300.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756819219412,0.53997983,109310.0,109300.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756819220513,0.51919502,109310.0,109300.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756819221210,0.51819502,109310.0,109300.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756819221408,0.272,109310.0,109300.0,1.56017447]
["bitfinex-derivatives","BTCF0:USTF0",1756819221720,0.002,109310.0,109300.0,1.08531223]
["bitfinex-derivatives","BTCF0:USTF0",1756819222014,0.02034002,109320.0,109310.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756819222215,0.57653504,109320.0,109310.0,1.3839686]
["bitfinex-derivatives","BTCF0:USTF0",1756819222607,0.33034002,109320.0,109310.0,1.3839686]
["bitfinex-derivatives","BTCF0:USTF0",1756819222910,0.33034002,109320.0,109310.0,1.30197]
["bitfinex-derivatives","BTCF0:USTF0",1756819223117,0.57653504,109320.0,109310.0,1.30197]
["bitfinex-derivatives","BTCF0:USTF0",1756819224222,0.57953504,109320.0,109310.0,1.30197]
["bitfinex-derivatives","BTCF0:USTF0",1756819225619,0.57853504,109320.0,109310.0,1.30197]
["bitfinex-derivatives","BTCF0:USTF0",1756819226620,0.57853504,109320.0,109310.0,1.3839686]
["bitfinex-derivatives","BTCF0:USTF0",1756819226815,0.57853504,109320.0,109310.0,0.5228486]
["bitfinex-derivatives","BTCF0:USTF0",1756819227116,0.57853504,109320.0,109310.0,1.30189]
["bitfinex-derivatives","BTCF0:USTF0",1756819227316,0.57653504,109320.0,109310.0,1.30189]
["bitfinex-derivatives","BTCF0:USTF0",1756819227621,1.05139728,109320.0,109310.0,1.30189]
["bitfinex-derivatives","BTCF0:USTF0",1756819227914,1.05139728,109320.0,109310.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1756819228120,1.30239728,109320.0,109310.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1756819229115,1.30439728,109320.0,109310.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1756819229619,1.30439728,109320.0,109310.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1756819229811,1.30439728,109320.0,109310.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1756819231517,1.30113865,109320.0,109310.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1756819232714,1.30113865,109320.0,109310.0,1.3838486]
["bitfinex-derivatives","BTCF0:USTF0",1756819233119,1.30113865,109320.0,109310.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1756819233318,1.30113865,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819234219,1.30113865,109320.0,109310.0,1.26689]
["bitfinex-derivatives","BTCF0:USTF0",1756819234726,1.30113865,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819235525,1.58921624,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819236622,1.20937564,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819236830,0.95937564,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819237013,0.57953504,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819237323,0.93903562,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819239026,0.55919502,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819239228,0.93903562,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819240125,0.55919502,109320.0,109310.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1756819240319,0.55919502,109320.0,109310.0,1.3838086]
["bitfinex-derivatives","BTCF0:USTF0",1756819240518,0.55919502,109320.0,109310.0,1.7636492]
["bitfinex-derivatives","BTCF0:USTF0",1756819240719,0.55919502,109320.0,109310.0,2.0836492]
["bitfinex-derivatives","BTCF0:USTF0",1756819241227,0.55919502,109320.0,109310.0,1.6816506]
["bitfinex-derivatives","BTCF0:USTF0",1756819241427,0.313,109320.0,109310.0,1.9516506]
["bitfinex-derivatives","BTCF0:USTF0",1756819241830,0.312,109320.0,109310.0,1.9516506]
["bitfinex-derivatives","BTCF0:USTF0",1756819242022,0.31,109320.0,109310.0,1.9516506]
["bitfinex-derivatives","BTCF0:USTF0",1756819242628,0.07,109320.0,109310.0,2.2912406]
["bitfinex-derivatives","BTCF0:USTF0",1756819243218,0.07,109320.0,109310.0,1.9512406]
["bitfinex-derivatives","BTCF0:USTF0",1756819243419,0.07,109320.0,109310.0,2.06640082]
["bitfinex-derivatives","BTCF0:USTF0",1756819243926,0.07,109320.0,109310.0,2.35640082]
["bitfinex-derivatives","BTCF0:USTF0",1756819244126,0.07,109320.0,109310.0,2.2412406]
["bitfinex-derivatives","BTCF0:USTF0",1756819244829,0.07,109320.0,109310.0,2.2432406]
["bitfinex-derivatives","BTCF0:USTF0",1756819245123,0.07,109320.0,109310.0,1.9332406]
["bitfinex-derivatives","BTCF0:USTF0",1756819245520,0.07,109320.0,109310.0,2.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1756819245719,0.07,109320.0,109310.0,2.2532406]
["bitfinex-derivatives","BTCF0:USTF0",1756819246121,0.07,109320.0,109310.0,2.2432406]
["bitfinex-derivatives","BTCF0:USTF0",1756819246625,0.07,109320.0,109310.0,2.37840082]
["bitfinex-derivatives","BTCF0:USTF0",1756819247330,0.07,109320.0,109310.0,2.37816082]
["bitfinex-derivatives","BTCF0:USTF0",1756819248334,0.07,109320.0,109310.0,2.38726739]
["bitfinex-derivatives","BTCF0:USTF0",1756819248924,0.02075904,109350.0,109310.0,2.82406739]
["bitfinex-derivatives","BTCF0:USTF0",1756819249135,0.61695406,109350.0,109340.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756819249427,0.61695406,109350.0,109340.0,1.6643]
["bitfinex-derivatives","BTCF0:USTF0",1756819249635,0.59619502,109350.0,109340.0,2.0441406]
["bitfinex-derivatives","BTCF0:USTF0",1756819249835,0.59619502,109350.0,109340.0,2.12631171]
["bitfinex-derivatives","BTCF0:USTF0",1756819250333,0.59619502,109350.0,109340.0,1.74643111]
["bitfinex-derivatives","BTCF0:USTF0",1756819252034,0.59619502,109350.0,109340.0,1.81795877]
["bitfinex-derivatives","BTCF0:USTF0",1756819252336,0.59919502,109350.0,109340.0,2.19779937]
["bitfinex-derivatives","BTCF0:USTF0",1756819252529,0.355,109350.0,109340.0,2.81771611]
["bitfinex-derivatives","BTCF0:USTF0",1756819252728,0.005,109350.0,109340.0,2.74482851]
["bitfinex-derivatives","BTCF0:USTF0",1756819252928,0.005,109350.0,109340.0,2.85998873]
["bitfinex-derivatives","BTCF0:USTF0",1756819253129,0.005,109350.0,109340.0,2.87823726]
["bitfinex-derivatives","BTCF0:USTF0",1756819253635,0.010798,109370.0,109360.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756819253827,0.59699302,109370.0,109360.0,2.1259835]
["bitfinex-derivatives","BTCF0:USTF0",1756819254235,0.59699302,109370.0,109360.0,1.2654635]
["bitfinex-derivatives","BTCF0:USTF0",1756819254532,0.59699302,109370.0,109360.0,2.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1756819255128,0.59699302,109370.0,109360.0,1.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1756819255323,0.38699302,109370.0,109360.0,2.0439006]
["bitfinex-derivatives","BTCF0:USTF0",1756819255529,0.39099302,109370.0,109360.0,1.66406]
["bitfinex-derivatives","BTCF0:USTF0",1756819255732,0.39399302,109370.0,109360.0,1.66406]
["bitfinex-derivatives","BTCF0:USTF0",1756819255926,0.147798,109370.0,109360.0,2.2939006]
["bitfinex-derivatives","BTCF0:USTF0",1756819256132,0.147798,109370.0,109360.0,1.91406]
["bitfinex-derivatives","BTCF0:USTF0",1756819256338,0.147798,109370.0,109360.0,2.6039006]
["bitfinex-derivatives","BTCF0:USTF0",1756819256535,0.017798,109370.0,109360.0,2.6039006]
["bitfinex-derivatives","BTCF0:USTF0",1756819258031,0.017798,109370.0,109360.0,1.7434606]
["bitfinex-derivatives","BTCF0:USTF0",1756819258240,0.017798,109370.0,109360.0,2.6037806]
["bitfinex-derivatives","BTCF0:USTF0",1756819258931,0.017798,109370.0,109360.0,1.7434606]
["bitfinex-derivatives","BTCF0:USTF0",1756819259130,0.017798,109370.0,109360.0,2.6037406]
["bitfinex-derivatives","BTCF0:USTF0",1756819259327,0.017798,109370.0,109360.0,2.3537406]
["bitfinex-derivatives","BTCF0:USTF0",1756819260339,0.017798,109370.0,109360.0,2.0437006]
["bitfinex-derivatives","BTCF0:USTF0",1756819260543,0.26399302,109370.0,109360.0,2.0436606]
["bitfinex-derivatives","BTCF0:USTF0",1756819262030,0.26399302,109370.0,109360.0,1.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1756819262235,0.26399302,109370.0,109360.0,2.0435806]
["bitfinex-derivatives","BTCF0:USTF0",1756819262430,0.26399302,109370.0,109360.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756819262635,0.26399302,109370.0,109360.0,2.0435806]
["bitfinex-derivatives","BTCF0:USTF0",1756819263038,0.26399302,109370.0,109360.0,1.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1756819263234,0.26399302,109370.0,109360.0,1.6637]
["bitfinex-derivatives","BTCF0:USTF0",1756819263438,0.26399302,109370.0,109360.0,2.0435406]
["bitfinex-derivatives","BTCF0:USTF0",1756819263942,0.26399302,109370.0,109360.0,1.6637]
["bitfinex-derivatives","BTCF0:USTF0",1756819264445,0.26399302,109370.0,109360.0,2.0435406]
["bitfinex-derivatives","BTCF0:USTF0",1756819264637,0.26399302,109370.0,109360.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756819264838,0.89383362,109370.0,109360.0,1.66366]
["bitfinex-derivatives","BTCF0:USTF0",1756819265044,0.51399302,109370.0,109360.0,1.66366]
["bitfinex-derivatives","BTCF0:USTF0",1756819265239,0.91382267,109370.0,109360.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756819265544,0.91382267,109370.0,109350.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1756819265745,0.62603562,109360.0,109350.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1756819265936,0.64603562,109360.0,109350.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1756819266137,0.89603562,109360.0,109350.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1756819266447,0.26619502,109360.0,109350.0,1.31929]
["bitfinex-derivatives","BTCF0:USTF0",1756819266643,0.89603562,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819266945,0.89603562,109360.0,109350.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1756819267142,0.89603562,109360.0,109350.0,2.29993985]
["bitfinex-derivatives","BTCF0:USTF0",1756819267143,0.003,109360.0,109350.0,2.29993985]
["bitfinex-derivatives","BTCF0:USTF0",1756819267341,0.003,109360.0,109350.0,2.70137575]
["bitfinex-derivatives","BTCF0:USTF0",1756819268541,0.003,109360.0,109350.0,2.78337865]
["bitfinex-derivatives","BTCF0:USTF0",1756819268947,0.004,109360.0,109350.0,2.78337865]
["bitfinex-derivatives","BTCF0:USTF0",1756819269246,0.004,109360.0,109350.0,2.78333865]
["bitfinex-derivatives","BTCF0:USTF0",1756819269445,0.004,109360.0,109350.0,2.24463516]
["bitfinex-derivatives","BTCF0:USTF0",1756819269646,0.004,109360.0,109350.0,2.16263226]
["bitfinex-derivatives","BTCF0:USTF0",1756819269846,0.004,109360.0,109350.0,2.24463516]
["bitfinex-derivatives","BTCF0:USTF0",1756819270052,0.004,109360.0,109350.0,2.16263226]
["bitfinex-derivatives","BTCF0:USTF0",1756819270247,0.004,109360.0,109350.0,2.24463516]
["bitfinex-derivatives","BTCF0:USTF0",1756819271054,0.004,109360.0,109350.0,2.24459516]
["bitfinex-derivatives","BTCF0:USTF0",1756819274253,0.004,109360.0,109350.0,1.38471516]
["bitfinex-derivatives","BTCF0:USTF0",1756819274461,0.004,109360.0,109350.0,2.15307926]
["bitfinex-derivatives","BTCF0:USTF0",1756819274656,0.004,109360.0,109350.0,2.24451516]
["bitfinex-derivatives","BTCF0:USTF0",1756819276059,0.004,109360.0,109350.0,2.15307926]
["bitfinex-derivatives","BTCF0:USTF0",1756819276463,0.004,109360.0,109350.0,2.24451516]
["bitfinex-derivatives","BTCF0:USTF0",1756819279267,0.004,109360.0,109350.0,2.16251226]
["bitfinex-derivatives","BTCF0:USTF0",1756819279867,0.004,109360.0,109350.0,2.07095636]
["bitfinex-derivatives","BTCF0:USTF0",1756819281678,0.004,109360.0,109350.0,2.16239226]
["bitfinex-derivatives","BTCF0:USTF0",1756819282376,0.004,109360.0,109350.0,2.27755248]
["bitfinex-derivatives","BTCF0:USTF0",1756819283470,0.004,109360.0,109350.0,2.18611658]
["bitfinex-derivatives","BTCF0:USTF0",1756819284076,0.25019502,109360.0,109350.0,0.59286887]
["bitfinex-derivatives","BTCF0:USTF0",1756819284280,0.50019502,109360.0,109350.0,0.6750303]
["bitfinex-derivatives","BTCF0:USTF0",1756819284477,0.50019502,109360.0,109350.0,0.55987008]
["bitfinex-derivatives","BTCF0:USTF0",1756819284670,0.50019502,109360.0,109350.0,1.41939008]
["bitfinex-derivatives","BTCF0:USTF0",1756819284870,0.50942127,109360.0,109350.0,1.41939008]
["bitfinex-derivatives","BTCF0:USTF0",1756819285283,0.50019502,109360.0,109350.0,1.41939008]
["bitfinex-derivatives","BTCF0:USTF0",1756819286272,0.50019502,109360.0,109350.0,1.33718865]
["bitfinex-derivatives","BTCF0:USTF0",1756819286473,0.50019502,109360.0,109350.0,1.41935008]
["bitfinex-derivatives","BTCF0:USTF0",1756819288374,0.50019502,109360.0,109350.0,1.77935008]
["bitfinex-derivatives","BTCF0:USTF0",1756819288576,0.25019502,109360.0,109350.0,2.25032779]
["bitfinex-derivatives","BTCF0:USTF0",1756819289685,0.25019502,109360.0,109350.0,2.15870139]
["bitfinex-derivatives","BTCF0:USTF0",1756819290074,0.25019502,109360.0,109350.0,2.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1756819291475,0.25019502,109360.0,109350.0,1.7700086]
["bitfinex-derivatives","BTCF0:USTF0",1756819291674,0.25019502,109360.0,109350.0,2.5379727]
["bitfinex-derivatives","BTCF0:USTF0",1756819292285,0.25019502,109360.0,109350.0,2.6294086]
["bitfinex-derivatives","BTCF0:USTF0",1756819292981,0.25019502,109360.0,109350.0,2.62937741]
["bitfinex-derivatives","BTCF0:USTF0",1756819293180,0.004,109360.0,109350.0,2.54724717]
["bitfinex-derivatives","BTCF0:USTF0",1756819293381,0.004,109360.0,109350.0,2.79724717]
["bitfinex-derivatives","BTCF0:USTF0",1756819293590,0.004,109360.0,109350.0,2.79695491]
["bitfinex-derivatives","BTCF0:USTF0",1756819294274,0.004,109360.0,109350.0,3.17616009]
["bitfinex-derivatives","BTCF0:USTF0",1756819295079,0.004,109360.0,109350.0,3.42914542]
["bitfinex-derivatives","BTCF0:USTF0",1756819295274,0.010798,109370.0,109360.0,0.5369477]
["bitfinex-derivatives","BTCF0:USTF0",1756819295476,0.010798,109370.0,109360.0,1.88835959]
["bitfinex-derivatives","BTCF0:USTF0",1756819295677,0.010798,109370.0,109360.0,1.79975877]
["bitfinex-derivatives","BTCF0:USTF0",1756819295877,0.010798,109370.0,109360.0,2.36512688]
["bitfinex-derivatives","BTCF0:USTF0",1756819296478,0.010798,109370.0,109360.0,2.83906729]
["bitfinex-derivatives","BTCF0:USTF0",1756819296678,0.010798,109370.0,109360.0,2.72410852]
["bitfinex-derivatives","BTCF0:USTF0",1756819296880,0.011798,109370.0,109360.0,1.86482852]
["bitfinex-derivatives","BTCF0:USTF0",1756819297181,0.011798,109370.0,109360.0,2.72402852]
["bitfinex-derivatives","BTCF0:USTF0",1756819298074,0.013798,109370.0,109360.0,2.72402852]
["bitfinex-derivatives","BTCF0:USTF0",1756819298284,0.013798,109370.0,109360.0,1.86482852]
["bitfinex-derivatives","BTCF0:USTF0",1756819298482,0.013798,109370.0,109360.0,2.72398852]
["bitfinex-derivatives","BTCF0:USTF0",1756819298881,0.013798,109370.0,109360.0,1.97978729]
["bitfinex-derivatives","BTCF0:USTF0",1756819299192,0.013798,109370.0,109360.0,2.36500688]
["bitfinex-derivatives","BTCF0:USTF0",1756819299684,0.013798,109370.0,109360.0,2.72398852]
["bitfinex-derivatives","BTCF0:USTF0",1756819300882,0.013798,109370.0,109360.0,4.65554852]
["bitfinex-derivatives","BTCF0:USTF0",1756819303790,0.50999302,109370.0,109360.0,2.83912877]
["bitfinex-derivatives","BTCF0:USTF0",1756819303989,0.50999302,109370.0,109360.0,2.75708]
["bitfinex-derivatives","BTCF0:USTF0",1756819304296,0.50999302,109370.0,109360.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1756819304483,0.50999302,109370.0,109360.0,3.28075265]
["bitfinex-derivatives","BTCF0:USTF0",1756819304484,0.98393343,109370.0,109360.0,3.28075265]
["bitfinex-derivatives","BTCF0:USTF0",1756819304684,0.98393343,109370.0,109360.0,3.19869]
["bitfinex-derivatives","BTCF0:USTF0",1756819305080,0.98393343,109370.0,109360.0,2.29236]
["bitfinex-derivatives","BTCF0:USTF0",1756819305287,0.98393343,109370.0,109360.0,3.15128]
["bitfinex-derivatives","BTCF0:USTF0",1756819305495,0.98393343,109370.0,109360.0,2.29236]
["bitfinex-derivatives","BTCF0:USTF0",1756819305709,0.98393343,109370.0,109360.0,3.15128]
["bitfinex-derivatives","BTCF0:USTF0",1756819306185,1.09853841,109370.0,109350.0,0.4613813]
["bitfinex-derivatives","BTCF0:USTF0",1756819306389,0.374598,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819306586,0.38368064,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819307501,0.85762105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819307997,0.88762105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819308299,0.85762105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819308487,0.88762105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819308682,0.85762105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819308889,0.88762105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819309090,1.16662105,109370.0,109360.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756819309289,1.16662105,109370.0,109350.0,0.01851865]
["bitfinex-derivatives","BTCF0:USTF0",1756819309290,1.41662105,109370.0,109350.0,0.01851865]
["bitfinex-derivatives","BTCF0:USTF0",1756819309489,0.85483923,109360.0,109340.0,0.15395023]
["bitfinex-derivatives","BTCF0:USTF0",1756819309693,0.47394041,109350.0,109340.0,0.15395023]
["bitfinex-derivatives","BTCF0:USTF0",1756819309894,0.47394041,109350.0,109340.0,1.03536023]
["bitfinex-derivatives","BTCF0:USTF0",1756819310198,0.72394041,109350.0,109340.0,1.03536023]
["bitfinex-derivatives","BTCF0:USTF0",1756819310789,0.72394041,109350.0,109340.0,1.03636023]
["bitfinex-derivatives","BTCF0:USTF0",1756819311094,0.72394041,109350.0,109340.0,0.12034758]
["bitfinex-derivatives","BTCF0:USTF0",1756819311295,1.41474041,109350.0,109340.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1756819311494,1.08474041,109350.0,109340.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756819311687,1.45474041,109350.0,109340.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756819311888,1.45474041,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819312590,1.45474041,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819312897,1.09474041,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819313195,1.43474041,109350.0,109330.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1756819313397,0.49425231,109340.0,109330.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1756819313589,0.0203119,109340.0,109330.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1756819313788,0.0203119,109340.0,109330.0,1.30403]
["bitfinex-derivatives","BTCF0:USTF0",1756819315589,0.0203119,109340.0,109330.0,1.30503]
["bitfinex-derivatives","BTCF0:USTF0",1756819315995,0.0203119,109340.0,109330.0,1.30603]
["bitfinex-derivatives","BTCF0:USTF0",1756819322388,0.49425231,109340.0,109330.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1756819322592,0.49425231,109340.0,109330.0,0.94515]
["bitfinex-derivatives","BTCF0:USTF0",1756819322788,0.74425231,109340.0,109330.0,0.94515]
["bitfinex-derivatives","BTCF0:USTF0",1756819323394,0.74425231,109340.0,109330.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756819324089,1.48505231,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819324799,1.48505231,109340.0,109330.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756819325294,1.48505231,109340.0,109330.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756819326204,1.48505231,109340.0,109330.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756819326391,1.48505231,109340.0,109330.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756819326794,1.48505231,109340.0,109330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756819327905,1.0111119,109340.0,109330.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756819328203,1.48505231,109340.0,109330.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756819329396,1.77059862,109340.0,109330.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756819330096,1.77059862,109340.0,109330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756819331105,1.77059862,109340.0,109330.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756819331305,1.40979862,109340.0,109330.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756819331809,1.77059862,109340.0,109330.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756819332007,1.77059862,109340.0,109330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756819332198,1.77059862,109340.0,109330.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756819334704,1.77059862,109340.0,109330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756819336404,2.62907862,109340.0,109330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756819336712,0.1203119,109340.0,109330.0,2.40586952]
["bitfinex-derivatives","BTCF0:USTF0",1756819337011,0.1203119,109340.0,109330.0,2.85793217]
["bitfinex-derivatives","BTCF0:USTF0",1756819337206,0.1203119,109340.0,109330.0,2.77586952]
["bitfinex-derivatives","BTCF0:USTF0",1756819337810,0.1203119,109340.0,109330.0,2.85793027]
["bitfinex-derivatives","BTCF0:USTF0",1756819338211,0.1203119,109340.0,109330.0,2.87640728]
["bitfinex-derivatives","BTCF0:USTF0",1756819338411,0.1203119,109340.0,109330.0,2.79434653]
["bitfinex-derivatives","BTCF0:USTF0",1756819338904,0.1203119,109340.0,109330.0,2.87641123]
["bitfinex-derivatives","BTCF0:USTF0",1756819339103,0.1203119,109340.0,109330.0,2.79434653]
["bitfinex-derivatives","BTCF0:USTF0",1756819339415,0.1203119,109340.0,109330.0,2.50913777]
["bitfinex-derivatives","BTCF0:USTF0",1756819339810,0.0203119,109340.0,109330.0,2.59120267]
["bitfinex-derivatives","BTCF0:USTF0",1756819340011,0.0203119,109340.0,109330.0,2.59120132]
["bitfinex-derivatives","BTCF0:USTF0",1756819340216,0.0203119,109340.0,109330.0,2.50913777]
["bitfinex-derivatives","BTCF0:USTF0",1756819340401,0.0203119,109340.0,109330.0,2.59118658]
["bitfinex-derivatives","BTCF0:USTF0",1756819341811,0.0203119,109340.0,109330.0,2.50913777]
["bitfinex-derivatives","BTCF0:USTF0",1756819342012,0.02009882,109360.0,109350.0,0.1896161]
["bitfinex-derivatives","BTCF0:USTF0",1756819342216,0.010798,109370.0,109360.0,0.55792796]
["bitfinex-derivatives","BTCF0:USTF0",1756819342402,0.240798,109370.0,109360.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756819342604,0.240798,109370.0,109360.0,0.91872796]
["bitfinex-derivatives","BTCF0:USTF0",1756819342814,0.240798,109370.0,109360.0,2.10696796]
["bitfinex-derivatives","BTCF0:USTF0",1756819343018,0.240798,109370.0,109360.0,2.18104969]
["bitfinex-derivatives","BTCF0:USTF0",1756819343827,0.242798,109370.0,109360.0,2.19987668]
["bitfinex-derivatives","BTCF0:USTF0",1756819344007,0.244798,109370.0,109360.0,2.20908365]
["bitfinex-derivatives","BTCF0:USTF0",1756819344415,0.242798,109370.0,109360.0,2.20908365]
["bitfinex-derivatives","BTCF0:USTF0",1756819344611,0.244798,109370.0,109360.0,2.20908365]
["bitfinex-derivatives","BTCF0:USTF0",1756819345215,0.244798,109370.0,109360.0,2.19979668]
["bitfinex-derivatives","BTCF0:USTF0",1756819345726,0.243798,109370.0,109360.0,2.19979668]
["bitfinex-derivatives","BTCF0:USTF0",1756819347325,0.243798,109370.0,109360.0,2.20873939]
["bitfinex-derivatives","BTCF0:USTF0",1756819348522,0.243798,109370.0,109360.0,2.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1756819348712,0.243798,109370.0,109360.0,1.85737668]
["bitfinex-derivatives","BTCF0:USTF0",1756819348911,0.263898,109370.0,109360.0,2.38529668]
["bitfinex-derivatives","BTCF0:USTF0",1756819349325,0.243798,109370.0,109360.0,2.38529668]
["bitfinex-derivatives","BTCF0:USTF0",1756819351121,0.243798,109370.0,109360.0,0.97901699]
["bitfinex-derivatives","BTCF0:USTF0",1756819351322,0.311878,109370.0,109360.0,2.06105495]
["bitfinex-derivatives","BTCF0:USTF0",1756819351626,0.291778,109370.0,109360.0,2.06105495]
["bitfinex-derivatives","BTCF0:USTF0",1756819351826,0.311878,109370.0,109360.0,1.20329495]
["bitfinex-derivatives","BTCF0:USTF0",1756819352022,0.311878,109370.0,109360.0,2.06105495]
["bitfinex-derivatives","BTCF0:USTF0",1756819352922,0.310878,109370.0,109360.0,1.20429495]
["bitfinex-derivatives","BTCF0:USTF0",1756819353129,0.558878,109370.0,109360.0,1.58769699]
["bitfinex-derivatives","BTCF0:USTF0",1756819353928,1.03315596,109370.0,109360.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756819354125,0.558878,109370.0,109360.0,1.26639]
["bitfinex-derivatives","BTCF0:USTF0",1756819354429,0.558878,109370.0,109360.0,1.30309]
["bitfinex-derivatives","BTCF0:USTF0",1756819354818,0.558878,109370.0,109360.0,1.30209]
["bitfinex-derivatives","BTCF0:USTF0",1756819355419,0.558878,109370.0,109360.0,0.94129]
["bitfinex-derivatives","BTCF0:USTF0",1756819355618,0.558878,109370.0,109360.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756819355820,0.558878,109370.0,109360.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1756819356228,0.558878,109370.0,109360.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1756819356914,0.63187793,109370.0,109360.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1756819357318,0.63187793,109370.0,109360.0,1.30034]
["bitfinex-derivatives","BTCF0:USTF0",1756819358224,0.240798,109370.0,109360.0,1.31865666]
["bitfinex-derivatives","BTCF0:USTF0",1756819358624,0.240798,109370.0,109360.0,1.78976821]
["bitfinex-derivatives","BTCF0:USTF0",1756819359624,0.240798,109370.0,109360.0,2.05976821]
["bitfinex-derivatives","BTCF0:USTF0",1756819359818,0.240798,109370.0,109360.0,2.37976821]
["bitfinex-derivatives","BTCF0:USTF0",1756819360220,0.240798,109370.0,109360.0,2.05976821]
["bitfinex-derivatives","BTCF0:USTF0",1756819360527,0.010798,109370.0,109360.0,2.54322771]
["bitfinex-derivatives","BTCF0:USTF0",1756819361325,0.010798,109370.0,109360.0,2.46119601]
["bitfinex-derivatives","BTCF0:USTF0",1756819361525,0.010798,109370.0,109360.0,2.74836712]
["bitfinex-derivatives","BTCF0:USTF0",1756819361726,0.010798,109370.0,109360.0,14.74836712]
["bitfinex-derivatives","BTCF0:USTF0",1756819361925,0.01053598,109380.0,109370.0,0.93096216]
["bitfinex-derivatives","BTCF0:USTF0",1756819362137,0.01053598,109380.0,109370.0,1.70353733]
["bitfinex-derivatives","BTCF0:USTF0",1756819362529,0.01053598,109380.0,109370.0,1.61211783]
["bitfinex-derivatives","BTCF0:USTF0",1756819362731,0.01053598,109380.0,109370.0,1.2329765]
["bitfinex-derivatives","BTCF0:USTF0",1756819363235,0.01153598,109380.0,109370.0,1.2329765]
["bitfinex-derivatives","BTCF0:USTF0",1756819363438,0.01253598,109380.0,109370.0,1.32464685]
["bitfinex-derivatives","BTCF0:USTF0",1756819363631,0.01253598,109380.0,109370.0,2.27334635]
["bitfinex-derivatives","BTCF0:USTF0",1756819363842,0.01253598,109380.0,109370.0,2.10015168]
["bitfinex-derivatives","BTCF0:USTF0",1756819367442,0.01253598,109380.0,109370.0,1.24287168]
["bitfinex-derivatives","BTCF0:USTF0",1756819367634,0.01253598,109380.0,109370.0,2.10003168]
["bitfinex-derivatives","BTCF0:USTF0",1756819368432,0.01253598,109380.0,109370.0,2.09995168]
["bitfinex-derivatives","BTCF0:USTF0",1756819369040,0.01253598,109380.0,109370.0,1.24287168]
["bitfinex-derivatives","BTCF0:USTF0",1756819369244,0.03263598,109380.0,109370.0,1.32486272]
["bitfinex-derivatives","BTCF0:USTF0",1756819369446,0.03263598,109380.0,109370.0,2.18190272]
["bitfinex-derivatives","BTCF0:USTF0",1756819369739,0.01253598,109380.0,109370.0,2.18186272]
["bitfinex-derivatives","BTCF0:USTF0",1756819370846,0.02253598,109380.0,109370.0,2.18186272]
["bitfinex-derivatives","BTCF0:USTF0",1756819374048,0.02253598,109380.0,109370.0,1.32486272]
["bitfinex-derivatives","BTCF0:USTF0",1756819374449,0.02253598,109380.0,109370.0,2.18166272]
["bitfinex-derivatives","BTCF0:USTF0",1756819376250,0.02253598,109380.0,109370.0,2.18158272]
["bitfinex-derivatives","BTCF0:USTF0",1756819382353,0.36008822,109380.0,109370.0,1.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1756819382558,0.36008822,109380.0,109370.0,1.29862]
["bitfinex-derivatives","BTCF0:USTF0",1756819383542,0.36008822,109380.0,109370.0,1.67792924]
["bitfinex-derivatives","BTCF0:USTF0",1756819384158,0.36008822,109380.0,109370.0,1.75992028]
["bitfinex-derivatives","BTCF0:USTF0",1756819386758,0.36008822,109380.0,109370.0,1.75976028]
["bitfinex-derivatives","BTCF0:USTF0",1756819387849,0.36008822,109380.0,109370.0,1.75972028]
["bitfinex-derivatives","BTCF0:USTF0",1756819388050,0.36008822,109380.0,109370.0,1.75968028]
["bitfinex-derivatives","BTCF0:USTF0",1756819388451,0.36008822,109380.0,109370.0,1.75964028]
["bitfinex-derivatives","BTCF0:USTF0",1756819389051,0.36008822,109380.0,109370.0,1.75968028]
["bitfinex-derivatives","BTCF0:USTF0",1756819389761,0.33998822,109380.0,109370.0,1.75968028]
["bitfinex-derivatives","BTCF0:USTF0",1756819390154,0.36008822,109380.0,109370.0,1.75968028]
["bitfinex-derivatives","BTCF0:USTF0",1756819393164,0.32998822,109380.0,109370.0,1.75968028]
["bitfinex-derivatives","BTCF0:USTF0",1756819393349,0.32998822,109380.0,109370.0,0.52405104]
["bitfinex-derivatives","BTCF0:USTF0",1756819393549,0.47939746,109380.0,109370.0,0.52405104]
["bitfinex-derivatives","BTCF0:USTF0",1756819393867,0.72939746,109380.0,109370.0,1.38017104]
["bitfinex-derivatives","BTCF0:USTF0",1756819394261,0.72939746,109380.0,109370.0,1.01937104]
["bitfinex-derivatives","BTCF0:USTF0",1756819394262,1.09019746,109380.0,109370.0,1.01937104]
["bitfinex-derivatives","BTCF0:USTF0",1756819394656,1.09019746,109380.0,109370.0,1.01933104]
["bitfinex-derivatives","BTCF0:USTF0",1756819394855,0.72939746,109380.0,109370.0,1.01933104]
["bitfinex-derivatives","BTCF0:USTF0",1756819397565,0.35008822,109380.0,109370.0,1.75944028]
["bitfinex-derivatives","BTCF0:USTF0",1756819398060,0.35008822,109380.0,109370.0,0.82136924]
["bitfinex-derivatives","BTCF0:USTF0",1756819398262,0.35008822,109380.0,109370.0,1.67732924]
["bitfinex-derivatives","BTCF0:USTF0",1756819398666,0.35008822,109380.0,109370.0,0.82136924]
["bitfinex-derivatives","BTCF0:USTF0",1756819398867,0.35008822,109380.0,109370.0,1.67732924]
["bitfinex-derivatives","BTCF0:USTF0",1756819399259,0.03286822,109380.0,109370.0,1.75945899]
["bitfinex-derivatives","BTCF0:USTF0",1756819399457,0.03286822,109380.0,109370.0,2.06945899]
["bitfinex-derivatives","BTCF0:USTF0",1756819399861,0.03286822,109380.0,109370.0,2.43432726]
["bitfinex-derivatives","BTCF0:USTF0",1756819400165,0.03286822,109380.0,109370.0,2.35219751]
["bitfinex-derivatives","BTCF0:USTF0",1756819401158,0.03286822,109380.0,109370.0,2.37040611]
["bitfinex-derivatives","BTCF0:USTF0",1756819401358,0.03286822,109380.0,109370.0,2.84113485]
["bitfinex-derivatives","BTCF0:USTF0",1756819401758,0.03286822,109380.0,109370.0,2.37040611]
["bitfinex-derivatives","BTCF0:USTF0",1756819402668,0.03286822,109380.0,109370.0,2.46182561]
["bitfinex-derivatives","BTCF0:USTF0",1756819402866,0.03286822,109380.0,109370.0,2.37040611]
["bitfinex-derivatives","BTCF0:USTF0",1756819403470,0.03286822,109380.0,109370.0,2.12032611]
["bitfinex-derivatives","BTCF0:USTF0",1756819405268,0.03286822,109380.0,109370.0,2.00545784]
["bitfinex-derivatives","BTCF0:USTF0",1756819406966,0.03286822,109380.0,109370.0,1.6259086]
["bitfinex-derivatives","BTCF0:USTF0",1756819407166,0.03286822,109380.0,109370.0,2.00521784]
["bitfinex-derivatives","BTCF0:USTF0",1756819408364,0.03286822,109380.0,109370.0,2.120094]
["bitfinex-derivatives","BTCF0:USTF0",1756819409870,0.03286822,109380.0,109370.0,2.120014]
["bitfinex-derivatives","BTCF0:USTF0",1756819410458,0.03186822,109380.0,109370.0,2.120014]
["bitfinex-derivatives","BTCF0:USTF0",1756819410662,0.03186822,109380.0,109370.0,2.00613784]
["bitfinex-derivatives","BTCF0:USTF0",1756819410871,0.03186822,109380.0,109370.0,0.7712686]
["bitfinex-derivatives","BTCF0:USTF0",1756819411164,0.03086822,109380.0,109370.0,2.00605784]
["bitfinex-derivatives","BTCF0:USTF0",1756819411370,0.03086822,109380.0,109370.0,2.00805784]
["bitfinex-derivatives","BTCF0:USTF0",1756819411566,0.03086822,109380.0,109370.0,1.15257784]
["bitfinex-derivatives","BTCF0:USTF0",1756819411763,0.09796822,109380.0,109370.0,1.15257784]
["bitfinex-derivatives","BTCF0:USTF0",1756819411963,0.09796822,109380.0,109370.0,2.00805784]
["bitfinex-derivatives","BTCF0:USTF0",1756819412463,0.03086822,109380.0,109370.0,2.00805784]
["bitfinex-derivatives","BTCF0:USTF0",1756819413265,0.03086822,109380.0,109370.0,2.122934]
["bitfinex-derivatives","BTCF0:USTF0",1756819413665,0.03086822,109380.0,109370.0,2.00705784]
["bitfinex-derivatives","BTCF0:USTF0",1756819414267,0.03086822,109380.0,109370.0,2.00505784]
["bitfinex-derivatives","BTCF0:USTF0",1756819414766,0.03086822,109380.0,109370.0,2.119934]
["bitfinex-derivatives","BTCF0:USTF0",1756819415466,0.03086822,109380.0,109370.0,1.74062476]
["bitfinex-derivatives","BTCF0:USTF0",1756819415766,0.03086822,109380.0,109370.0,2.119934]
["bitfinex-derivatives","BTCF0:USTF0",1756819416958,0.03086822,109380.0,109370.0,2.120934]
["bitfinex-derivatives","BTCF0:USTF0",1756819417566,0.03086822,109380.0,109370.0,2.49999086]
["bitfinex-derivatives","BTCF0:USTF0",1756819418066,0.03086822,109380.0,109370.0,2.50099086]
["bitfinex-derivatives","BTCF0:USTF0",1756819418265,0.03086822,109380.0,109370.0,2.50399086]
["bitfinex-derivatives","BTCF0:USTF0",1756819418670,0.03086822,109380.0,109370.0,2.50099086]
["bitfinex-derivatives","BTCF0:USTF0",1756819418876,0.03086822,109380.0,109370.0,2.50399086]
["bitfinex-derivatives","BTCF0:USTF0",1756819419859,0.03086822,109380.0,109370.0,1.64851086]
["bitfinex-derivatives","BTCF0:USTF0",1756819420070,0.03086822,109380.0,109370.0,0.95932781]
["bitfinex-derivatives","BTCF0:USTF0",1756819420269,0.03086822,109380.0,109370.0,2.19448781]
["bitfinex-derivatives","BTCF0:USTF0",1756819420473,0.03086822,109380.0,109370.0,1.83444781]
["bitfinex-derivatives","BTCF0:USTF0",1756819420671,0.47778127,109380.0,109370.0,0.95932781]
["bitfinex-derivatives","BTCF0:USTF0",1756819420871,0.47778127,109380.0,109370.0,1.81444781]
["bitfinex-derivatives","BTCF0:USTF0",1756819421072,0.09859822,109380.0,109370.0,1.81444781]
["bitfinex-derivatives","BTCF0:USTF0",1756819421267,0.07849822,109380.0,109370.0,1.81444781]
["bitfinex-derivatives","BTCF0:USTF0",1756819422169,0.07849822,109380.0,109370.0,2.19444781]
["bitfinex-derivatives","BTCF0:USTF0",1756819422475,0.03086822,109380.0,109370.0,2.14444781]
["bitfinex-derivatives","BTCF0:USTF0",1756819422775,0.03086822,109380.0,109370.0,2.52363086]
["bitfinex-derivatives","BTCF0:USTF0",1756819422976,0.01053598,109380.0,109370.0,2.52363086]
["bitfinex-derivatives","BTCF0:USTF0",1756819423665,0.01053598,109380.0,109370.0,2.4087547]
["bitfinex-derivatives","BTCF0:USTF0",1756819425677,0.01053598,109380.0,109370.0,2.52362205]
["bitfinex-derivatives","BTCF0:USTF0",1756819426478,0.01053598,109380.0,109370.0,2.4087547]
["bitfinex-derivatives","BTCF0:USTF0",1756819427476,0.01053598,109380.0,109370.0,1.63571646]
["bitfinex-derivatives","BTCF0:USTF0",1756819427669,0.01053598,109380.0,109370.0,1.25653341]
["bitfinex-derivatives","BTCF0:USTF0",1756819427871,0.01053598,109380.0,109370.0,2.11141341]
["bitfinex-derivatives","BTCF0:USTF0",1756819430174,0.01053598,109380.0,109370.0,2.11133341]
["bitfinex-derivatives","BTCF0:USTF0",1756819433282,0.01053598,109380.0,109370.0,1.25653341]
["bitfinex-derivatives","BTCF0:USTF0",1756819433583,0.01053598,109380.0,109370.0,2.11125341]
["bitfinex-derivatives","BTCF0:USTF0",1756819435977,0.01053598,109380.0,109370.0,2.19325633]
["bitfinex-derivatives","BTCF0:USTF0",1756819439877,0.01053598,109380.0,109370.0,2.02917165]
["bitfinex-derivatives","BTCF0:USTF0",1756819440885,0.01053598,109380.0,109370.0,2.02889165]
["bitfinex-derivatives","BTCF0:USTF0",1756819441086,0.01053598,109380.0,109370.0,2.02885165]
["bitfinex-derivatives","BTCF0:USTF0",1756819441387,0.01053598,109380.0,109370.0,1.17445165]
["bitfinex-derivatives","BTCF0:USTF0",1756819441586,0.01053598,109380.0,109370.0,2.02885165]
["bitfinex-derivatives","BTCF0:USTF0",1756819441782,0.45744903,109380.0,109370.0,1.7646685]
["bitfinex-derivatives","BTCF0:USTF0",1756819442082,0.45744903,109380.0,109370.0,2.14385155]
["bitfinex-derivatives","BTCF0:USTF0",1756819442477,0.45744903,109380.0,109370.0,0.5803085]
["bitfinex-derivatives","BTCF0:USTF0",1756819442678,1.08663208,109380.0,109370.0,0.2195085]
["bitfinex-derivatives","BTCF0:USTF0",1756819442880,1.08663208,109380.0,109370.0,1.15600629]
["bitfinex-derivatives","BTCF0:USTF0",1756819443078,1.08663208,109380.0,109370.0,0.9587886]
["bitfinex-derivatives","BTCF0:USTF0",1756819443786,1.08663208,109380.0,109370.0,1.03893693]
["bitfinex-derivatives","BTCF0:USTF0",1756819444377,1.08763208,109380.0,109370.0,1.03593693]
["bitfinex-derivatives","BTCF0:USTF0",1756819444879,0.01253598,109380.0,109370.0,1.41511998]
["bitfinex-derivatives","BTCF0:USTF0",1756819445085,0.01253598,109380.0,109370.0,2.4229547]
["bitfinex-derivatives","BTCF0:USTF0",1756819445285,0.01253598,109380.0,109370.0,2.06377165]
["bitfinex-derivatives","BTCF0:USTF0",1756819445481,0.01253598,109380.0,109370.0,2.17881155]
["bitfinex-derivatives","BTCF0:USTF0",1756819445887,0.01253598,109380.0,109370.0,2.17873155]
["bitfinex-derivatives","BTCF0:USTF0",1756819446482,0.01153598,109380.0,109370.0,2.17873155]
["bitfinex-derivatives","BTCF0:USTF0",1756819447287,0.01053598,109380.0,109370.0,2.17973155]
["bitfinex-derivatives","BTCF0:USTF0",1756819447997,0.01053598,109380.0,109370.0,2.17873155]
["bitfinex-derivatives","BTCF0:USTF0",1756819449191,0.01053598,109380.0,109370.0,2.06369165]
["bitfinex-derivatives","BTCF0:USTF0",1756819449384,0.01053598,109380.0,109370.0,2.17873155]
["bitfinex-derivatives","BTCF0:USTF0",1756819449791,0.01053598,109380.0,109370.0,1.32449155]
["bitfinex-derivatives","BTCF0:USTF0",1756819449992,0.01053598,109380.0,109370.0,2.17861155]
["bitfinex-derivatives","BTCF0:USTF0",1756819450188,0.01053598,109380.0,109370.0,1.29153301]
["bitfinex-derivatives","BTCF0:USTF0",1756819450492,0.01053598,109380.0,109370.0,2.14561301]
["bitfinex-derivatives","BTCF0:USTF0",1756819451084,0.01053598,109380.0,109370.0,2.14761301]
["bitfinex-derivatives","BTCF0:USTF0",1756819454494,0.01053598,109380.0,109370.0,2.06553165]
["bitfinex-derivatives","BTCF0:USTF0",1756819454893,0.01053598,109380.0,109370.0,1.6863486]
["bitfinex-derivatives","BTCF0:USTF0",1756819455085,0.01053598,109380.0,109370.0,2.06553165]
["bitfinex-derivatives","BTCF0:USTF0",1756819456193,0.01053598,109380.0,109370.0,1.6863486]
["bitfinex-derivatives","BTCF0:USTF0",1756819456698,0.01053598,109380.0,109370.0,2.06553165]
["bitfinex-derivatives","BTCF0:USTF0",1756819459096,0.01053598,109380.0,109370.0,2.4447147]
["bitfinex-derivatives","BTCF0:USTF0",1756819460384,0.01053598,109380.0,109370.0,2.55959904]
["bitfinex-derivatives","BTCF0:USTF0",1756819460790,0.01053598,109380.0,109370.0,2.4447147]
["bitfinex-derivatives","BTCF0:USTF0",1756819460989,0.01053598,109380.0,109370.0,2.55959176]
["bitfinex-derivatives","BTCF0:USTF0",1756819462403,0.01053598,109380.0,109370.0,2.90101126]
["bitfinex-derivatives","BTCF0:USTF0",1756819462699,0.01053598,109380.0,109370.0,2.7861342]
["bitfinex-derivatives","BTCF0:USTF0",1756819463288,0.01053598,109380.0,109370.0,3.03225146]
["bitfinex-derivatives","BTCF0:USTF0",1756819463491,0.01053598,109380.0,109370.0,2.95021888]
["bitfinex-derivatives","BTCF0:USTF0",1756819464105,0.01053598,109380.0,109370.0,2.19185278]
["bitfinex-derivatives","BTCF0:USTF0",1756819464297,0.01053598,109380.0,109370.0,2.94973888]
["bitfinex-derivatives","BTCF0:USTF0",1756819466489,0.01053598,109380.0,109370.0,2.7856542]
["bitfinex-derivatives","BTCF0:USTF0",1756819467204,0.01044307,109400.0,109370.0,3.0164042]
["bitfinex-derivatives","BTCF0:USTF0",1756819467400,0.45608612,109400.0,109390.0,0.82289138]
["bitfinex-derivatives","BTCF0:USTF0",1756819467594,0.45608612,109400.0,109390.0,2.05555443]
["bitfinex-derivatives","BTCF0:USTF0",1756819467798,0.45608612,109400.0,109390.0,1.67637138]
["bitfinex-derivatives","BTCF0:USTF0",1756819467996,0.07690307,109400.0,109390.0,2.05555443]
["bitfinex-derivatives","BTCF0:USTF0",1756819468503,0.05680307,109400.0,109390.0,2.05555443]
["bitfinex-derivatives","BTCF0:USTF0",1756819469100,0.05780307,109400.0,109390.0,2.43555443]
["bitfinex-derivatives","BTCF0:USTF0",1756819469296,0.01144307,109400.0,109390.0,2.43555443]
["bitfinex-derivatives","BTCF0:USTF0",1756819469602,0.01144307,109400.0,109390.0,2.51754593]
["bitfinex-derivatives","BTCF0:USTF0",1756819469804,0.01244307,109400.0,109390.0,2.51754593]
["bitfinex-derivatives","BTCF0:USTF0",1756819470103,0.01244307,109400.0,109390.0,1.75836288]
["bitfinex-derivatives","BTCF0:USTF0",1756819470403,0.01244307,109400.0,109390.0,2.13754593]
["bitfinex-derivatives","BTCF0:USTF0",1756819470602,0.01244307,109400.0,109390.0,2.36555443]
["bitfinex-derivatives","BTCF0:USTF0",1756819471106,0.01244307,109400.0,109390.0,1.98637138]
["bitfinex-derivatives","BTCF0:USTF0",1756819471306,0.01244307,109400.0,109390.0,2.44753485]
["bitfinex-derivatives","BTCF0:USTF0",1756819472306,0.01244307,109400.0,109390.0,2.13753485]
["bitfinex-derivatives","BTCF0:USTF0",1756819473007,0.01144307,109400.0,109390.0,2.13741485]
["bitfinex-derivatives","BTCF0:USTF0",1756819473396,0.01144307,109400.0,109390.0,1.60405485]
["bitfinex-derivatives","BTCF0:USTF0",1756819473601,0.01144307,109400.0,109390.0,2.45737485]
["bitfinex-derivatives","BTCF0:USTF0",1756819474204,0.01044307,109400.0,109390.0,2.45737485]
["bitfinex-derivatives","BTCF0:USTF0",1756819474407,0.01044307,109400.0,109390.0,2.0781918]
["bitfinex-derivatives","BTCF0:USTF0",1756819474607,0.01044307,109400.0,109390.0,2.45737485]
["bitfinex-derivatives","BTCF0:USTF0",1756819476610,0.01044307,109400.0,109390.0,1.2248718]
["bitfinex-derivatives","BTCF0:USTF0",1756819476805,0.01044307,109400.0,109390.0,2.45729485]
["bitfinex-derivatives","BTCF0:USTF0",1756819477713,0.01044307,109400.0,109390.0,2.45728283]
["bitfinex-derivatives","BTCF0:USTF0",1756819479502,0.01044307,109400.0,109390.0,2.45722911]
["bitfinex-derivatives","BTCF0:USTF0",1756819482022,0.01044307,109400.0,109390.0,2.37526071]
["bitfinex-derivatives","BTCF0:USTF0",1756819483809,0.01044307,109400.0,109390.0,2.37506071]
["bitfinex-derivatives","BTCF0:USTF0",1756819484015,0.01044307,109400.0,109390.0,2.07506071]
["bitfinex-derivatives","BTCF0:USTF0",1756819484820,0.01044307,109400.0,109390.0,2.07706071]
["bitfinex-derivatives","BTCF0:USTF0",1756819485709,0.01044307,109400.0,109390.0,2.38698071]
["bitfinex-derivatives","BTCF0:USTF0",1756819485913,0.01044307,109400.0,109390.0,2.07698071]
["bitfinex-derivatives","BTCF0:USTF0",1756819486926,0.01044307,109400.0,109390.0,2.05694071]
["bitfinex-derivatives","BTCF0:USTF0",1756819488415,0.01044307,109400.0,109390.0,1.67781138]
["bitfinex-derivatives","BTCF0:USTF0",1756819488620,0.01044307,109400.0,109390.0,2.05686071]
["bitfinex-derivatives","BTCF0:USTF0",1756819489224,0.01044307,109400.0,109390.0,1.20402071]
["bitfinex-derivatives","BTCF0:USTF0",1756819489528,0.4585424,109400.0,109390.0,1.65886]
["bitfinex-derivatives","BTCF0:USTF0",1756819489922,0.4585424,109400.0,109390.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756819490126,1.4393424,109400.0,109390.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1756819490616,1.4393424,109400.0,109390.0,0.93903]
["bitfinex-derivatives","BTCF0:USTF0",1756819490825,1.79837173,109400.0,109380.0,0.08200133]
["bitfinex-derivatives","BTCF0:USTF0",1756819491021,0.06697,109380.0,109370.0,1.13377533]
["bitfinex-derivatives","BTCF0:USTF0",1756819491221,0.82738134,109380.0,109370.0,1.01898133]
["bitfinex-derivatives","BTCF0:USTF0",1756819491431,1.07738134,109380.0,109370.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756819491641,0.69825201,109380.0,109370.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756819491835,1.07738134,109380.0,109370.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756819492538,1.07438134,109380.0,109370.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756819492732,1.81351067,109380.0,109370.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756819492938,1.77351067,109380.0,109370.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1756819493131,1.77351067,109380.0,109370.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756819493332,1.77251067,109380.0,109370.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756819493528,1.45251067,109380.0,109370.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756819493733,0.69425201,109380.0,109370.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756819494026,1.07338134,109380.0,109370.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756819494232,0.71258134,109380.0,109370.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756819494432,1.07338134,109380.0,109370.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756819494634,0.71258134,109380.0,109370.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756819494938,1.07338134,109380.0,109370.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1756819495438,1.07338134,109380.0,109370.0,0.94298]
["bitfinex-derivatives","BTCF0:USTF0",1756819496138,1.07338134,109380.0,109370.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756819496139,1.39338134,109380.0,109370.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756819497139,1.39338134,109380.0,109370.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1756819497338,1.77251067,109380.0,109370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756819499336,1.52251067,109380.0,109370.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756819500137,1.16171067,109380.0,109370.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756819500439,0.44425201,109380.0,109370.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756819500746,0.02048201,109380.0,109370.0,0.83014933]
["bitfinex-derivatives","BTCF0:USTF0",1756819501041,0.02048201,109380.0,109370.0,1.08014933]
["bitfinex-derivatives","BTCF0:USTF0",1756819501638,0.02048201,109380.0,109370.0,1.16215066]
["bitfinex-derivatives","BTCF0:USTF0",1756819502039,0.02048201,109380.0,109370.0,1.25356996]
["bitfinex-derivatives","BTCF0:USTF0",1756819502242,0.02048201,109380.0,109370.0,1.50215066]
["bitfinex-derivatives","BTCF0:USTF0",1756819502440,0.02048201,109380.0,109370.0,1.18215066]
["bitfinex-derivatives","BTCF0:USTF0",1756819503042,0.02048201,109380.0,109370.0,1.63356996]
["bitfinex-derivatives","BTCF0:USTF0",1756819503244,0.02048201,109380.0,109370.0,1.27356996]
["bitfinex-derivatives","BTCF0:USTF0",1756819503450,0.02048201,109380.0,109370.0,1.48215066]
["bitfinex-derivatives","BTCF0:USTF0",1756819503644,0.35198936,109390.0,109370.0,1.48215066]
["bitfinex-derivatives","BTCF0:USTF0",1756819503850,0.07,109390.0,109380.0,1.67453066]
["bitfinex-derivatives","BTCF0:USTF0",1756819504051,0.07,109390.0,109380.0,2.02453066]
["bitfinex-derivatives","BTCF0:USTF0",1756819504349,0.07,109390.0,109380.0,2.06135066]
["bitfinex-derivatives","BTCF0:USTF0",1756819504535,0.07,109390.0,109380.0,2.07135066]
["bitfinex-derivatives","BTCF0:USTF0",1756819505143,0.07,109390.0,109380.0,2.70047999]
["bitfinex-derivatives","BTCF0:USTF0",1756819505345,0.07,109390.0,109380.0,2.32235066]
["bitfinex-derivatives","BTCF0:USTF0",1756819506554,0.07,109390.0,109380.0,2.33132443]
["bitfinex-derivatives","BTCF0:USTF0",1756819506749,0.03066943,109400.0,109390.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756819506955,0.27066943,109400.0,109390.0,1.21685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819507449,0.27066943,109400.0,109390.0,1.27685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819508057,0.27066943,109400.0,109390.0,0.90685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819510355,0.27066943,109400.0,109390.0,1.24685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819510561,0.27066943,109400.0,109390.0,0.86773]
["bitfinex-derivatives","BTCF0:USTF0",1756819510762,0.27066943,109400.0,109390.0,1.24685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819510960,0.03066943,109400.0,109390.0,1.24685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819511160,0.03066943,109400.0,109390.0,1.27685933]
["bitfinex-derivatives","BTCF0:USTF0",1756819511465,0.01044307,109400.0,109390.0,2.07913933]
["bitfinex-derivatives","BTCF0:USTF0",1756819511764,0.01044307,109400.0,109390.0,2.09770247]
["bitfinex-derivatives","BTCF0:USTF0",1756819511955,0.01044307,109400.0,109390.0,2.13770247]
["bitfinex-derivatives","BTCF0:USTF0",1756819512463,0.01044307,109400.0,109390.0,2.30588247]
["bitfinex-derivatives","BTCF0:USTF0",1756819513254,0.01044307,109400.0,109390.0,2.39728507]
["bitfinex-derivatives","BTCF0:USTF0",1756819513759,0.01044307,109400.0,109390.0,2.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1756819514153,0.01044307,109400.0,109390.0,3.47640507]
["bitfinex-derivatives","BTCF0:USTF0",1756819514355,0.01044307,109400.0,109390.0,4.32860507]
["bitfinex-derivatives","BTCF0:USTF0",1756819515366,0.02907165,109420.0,109390.0,4.51555942]
["bitfinex-derivatives","BTCF0:USTF0",1756819515566,0.06907165,109420.0,109410.0,0.90694897]
["bitfinex-derivatives","BTCF0:USTF0",1756819515767,0.06907165,109420.0,109410.0,2.11910897]
["bitfinex-derivatives","BTCF0:USTF0",1756819516555,0.04833886,109420.0,109410.0,1.71997964]
["bitfinex-derivatives","BTCF0:USTF0",1756819516757,0.05133886,109420.0,109410.0,1.71557895]
["bitfinex-derivatives","BTCF0:USTF0",1756819517062,0.05133886,109420.0,109410.0,2.07557895]
["bitfinex-derivatives","BTCF0:USTF0",1756819517264,0.05133886,109420.0,109410.0,1.67724962]
["bitfinex-derivatives","BTCF0:USTF0",1756819517464,0.01133886,109420.0,109410.0,2.76550828]
["bitfinex-derivatives","BTCF0:USTF0",1756819517677,0.01133886,109420.0,109410.0,1.91334828]
["bitfinex-derivatives","BTCF0:USTF0",1756819517876,0.01333886,109420.0,109410.0,2.38629895]
["bitfinex-derivatives","BTCF0:USTF0",1756819518165,0.01333886,109420.0,109410.0,2.63629895]
["bitfinex-derivatives","BTCF0:USTF0",1756819518375,0.01333886,109420.0,109410.0,2.25432086]
["bitfinex-derivatives","BTCF0:USTF0",1756819518582,0.01333886,109420.0,109410.0,3.02465122]
["bitfinex-derivatives","BTCF0:USTF0",1756819518870,0.01333886,109420.0,109410.0,2.28736522]
["bitfinex-derivatives","BTCF0:USTF0",1756819519173,0.01333886,109420.0,109410.0,3.02465122]
["bitfinex-derivatives","BTCF0:USTF0",1756819519468,0.01333886,109420.0,109410.0,3.10626511]
["bitfinex-derivatives","BTCF0:USTF0",1756819520369,0.01333886,109420.0,109410.0,3.10622511]
["bitfinex-derivatives","BTCF0:USTF0",1756819521269,0.01333886,109420.0,109410.0,3.18100404]
["bitfinex-derivatives","BTCF0:USTF0",1756819521568,0.01333886,109420.0,109410.0,3.18164404]
["bitfinex-derivatives","BTCF0:USTF0",1756819522160,0.01333886,109420.0,109410.0,3.27302994]
["bitfinex-derivatives","BTCF0:USTF0",1756819522665,0.01943901,109430.0,109420.0,0.0913776]
["bitfinex-derivatives","BTCF0:USTF0",1756819522965,0.01943901,109430.0,109420.0,1.30819082]
["bitfinex-derivatives","BTCF0:USTF0",1756819523471,0.01943901,109430.0,109420.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1756819523866,0.01943901,109430.0,109420.0,1.13519933]
["bitfinex-derivatives","BTCF0:USTF0",1756819524057,0.02143901,109430.0,109420.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1756819524262,0.02143901,109430.0,109420.0,1.13519933]
["bitfinex-derivatives","BTCF0:USTF0",1756819525469,0.02443901,109430.0,109420.0,1.13519933]
["bitfinex-derivatives","BTCF0:USTF0",1756819525874,0.02443901,109430.0,109420.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1756819526064,0.02443901,109430.0,109420.0,1.69007933]
["bitfinex-derivatives","BTCF0:USTF0",1756819526256,0.02443901,109430.0,109420.0,1.80145693]
["bitfinex-derivatives","BTCF0:USTF0",1756819526458,0.02443901,109430.0,109420.0,2.10145693]
["bitfinex-derivatives","BTCF0:USTF0",1756819526658,0.02443901,109430.0,109420.0,1.80145693]
["bitfinex-derivatives","BTCF0:USTF0",1756819526869,0.02443901,109430.0,109420.0,2.39145693]
["bitfinex-derivatives","BTCF0:USTF0",1756819529576,0.02443901,109430.0,109420.0,2.65715693]
["bitfinex-derivatives","BTCF0:USTF0",1756819530767,0.01943901,109430.0,109420.0,2.65715693]
["bitfinex-derivatives","BTCF0:USTF0",1756819531168,0.01943901,109430.0,109420.0,3.03628626]
["bitfinex-derivatives","BTCF0:USTF0",1756819531577,0.00788578,109450.0,109440.0,0.1766305]
["bitfinex-derivatives","BTCF0:USTF0",1756819531776,0.00788578,109450.0,109440.0,4.83364916]
["bitfinex-derivatives","BTCF0:USTF0",1756819532771,0.00703944,109470.0,109460.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756819532979,0.00703944,109470.0,109460.0,2.05215933]
["bitfinex-derivatives","BTCF0:USTF0",1756819533179,0.00703944,109470.0,109460.0,2.37215933]
["bitfinex-derivatives","BTCF0:USTF0",1756819533368,0.00703944,109470.0,109460.0,2.43731209]
["bitfinex-derivatives","BTCF0:USTF0",1756819533568,0.00703944,109470.0,109460.0,2.13731209]
["bitfinex-derivatives","BTCF0:USTF0",1756819533770,0.00703944,109470.0,109460.0,2.07215933]
["bitfinex-derivatives","BTCF0:USTF0",1756819534279,0.0150104,109500.0,109490.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756819534468,0.0150104,109500.0,109490.0,4.87656311]
["bitfinex-derivatives","BTCF0:USTF0",1756819534868,0.0150104,109500.0,109490.0,4.81149972]
["bitfinex-derivatives","BTCF0:USTF0",1756819535068,0.0150104,109500.0,109490.0,5.06149972]
["bitfinex-derivatives","BTCF0:USTF0",1756819535264,0.0150104,109500.0,109490.0,5.14282896]
["bitfinex-derivatives","BTCF0:USTF0",1756819535481,0.00828862,109530.0,109520.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1756819535684,0.00828862,109530.0,109520.0,1.1533212]
["bitfinex-derivatives","BTCF0:USTF0",1756819535878,0.00828862,109530.0,109520.0,1.33347187]
["bitfinex-derivatives","BTCF0:USTF0",1756819536065,0.00828862,109530.0,109520.0,2.143895]
["bitfinex-derivatives","BTCF0:USTF0",1756819536265,0.00828862,109530.0,109520.0,2.14390455]
["bitfinex-derivatives","BTCF0:USTF0",1756819536469,0.00828862,109530.0,109520.0,2.143895]
["bitfinex-derivatives","BTCF0:USTF0",1756819536679,0.00828862,109530.0,109520.0,0.46419187]
["bitfinex-derivatives","BTCF0:USTF0",1756819536873,0.03168862,109530.0,109520.0,1.7133212]
["bitfinex-derivatives","BTCF0:USTF0",1756819537069,0.00828862,109530.0,109520.0,1.7233212]
["bitfinex-derivatives","BTCF0:USTF0",1756819537686,0.01028862,109530.0,109520.0,0.47419187]
["bitfinex-derivatives","BTCF0:USTF0",1756819537978,0.33872862,109530.0,109520.0,1.35011187]
["bitfinex-derivatives","BTCF0:USTF0",1756819538371,0.33872862,109530.0,109520.0,0.47419187]
["bitfinex-derivatives","BTCF0:USTF0",1756819538888,0.33872862,109530.0,109520.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1756819539071,0.33872862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819539588,0.26028862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819539885,0.01028862,109530.0,109520.0,1.8927173]
["bitfinex-derivatives","BTCF0:USTF0",1756819540276,0.01028862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819540487,0.29204862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819540797,0.26028862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819541484,0.26028862,109530.0,109520.0,1.89599724]
["bitfinex-derivatives","BTCF0:USTF0",1756819541981,0.26028862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819542175,0.26028862,109530.0,109520.0,1.89599724]
["bitfinex-derivatives","BTCF0:USTF0",1756819542667,0.29204862,109530.0,109520.0,1.89599724]
["bitfinex-derivatives","BTCF0:USTF0",1756819543271,0.29204862,109530.0,109520.0,1.423217]
["bitfinex-derivatives","BTCF0:USTF0",1756819543476,0.26028862,109530.0,109520.0,1.89599724]
["bitfinex-derivatives","BTCF0:USTF0",1756819544372,0.01028862,109530.0,109520.0,1.89599724]
["bitfinex-derivatives","BTCF0:USTF0",1756819544672,0.01028862,109530.0,109520.0,2.76007148]
["bitfinex-derivatives","BTCF0:USTF0",1756819545782,0.01028862,109530.0,109520.0,2.28729124]
["bitfinex-derivatives","BTCF0:USTF0",1756819546286,0.01028862,109530.0,109520.0,3.01007148]
["bitfinex-derivatives","BTCF0:USTF0",1756819547177,0.01028862,109530.0,109520.0,2.064511]
["bitfinex-derivatives","BTCF0:USTF0",1756819547376,0.01028862,109530.0,109520.0,3.01007148]
["bitfinex-derivatives","BTCF0:USTF0",1756819548183,0.01028862,109530.0,109520.0,3.10137483]
["bitfinex-derivatives","BTCF0:USTF0",1756819548483,0.0086085,109550.0,109520.0,3.10137483]
["bitfinex-derivatives","BTCF0:USTF0",1756819548484,0.0086085,109550.0,109540.0,0.0912773]
["bitfinex-derivatives","BTCF0:USTF0",1756819548684,0.01274547,109570.0,109560.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756819548886,0.01274547,109570.0,109560.0,1.80011024]
["bitfinex-derivatives","BTCF0:USTF0",1756819549088,0.01274547,109570.0,109560.0,1.34609385]
["bitfinex-derivatives","BTCF0:USTF0",1756819549290,0.01274547,109570.0,109560.0,1.81887409]
["bitfinex-derivatives","BTCF0:USTF0",1756819550283,0.34364547,109570.0,109560.0,0.46097385]
["bitfinex-derivatives","BTCF0:USTF0",1756819550592,0.34364547,109570.0,109560.0,1.34577385]
["bitfinex-derivatives","BTCF0:USTF0",1756819551192,0.34364547,109570.0,109560.0,1.81855409]
["bitfinex-derivatives","BTCF0:USTF0",1756819551684,0.34364547,109570.0,109560.0,1.34577385]
["bitfinex-derivatives","BTCF0:USTF0",1756819551891,0.34364547,109570.0,109560.0,1.31897385]
["bitfinex-derivatives","BTCF0:USTF0",1756819552292,0.34364547,109570.0,109560.0,1.35309385]
["bitfinex-derivatives","BTCF0:USTF0",1756819552488,0.67364547,109570.0,109560.0,1.35309385]
["bitfinex-derivatives","BTCF0:USTF0",1756819552688,0.34364547,109570.0,109560.0,1.35309385]
["bitfinex-derivatives","BTCF0:USTF0",1756819552887,1.51722571,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819553086,0.81642571,109570.0,109560.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1756819553292,0.34364547,109570.0,109560.0,0.97317]
["bitfinex-derivatives","BTCF0:USTF0",1756819553495,0.67364547,109570.0,109560.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1756819553698,0.34364547,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819553896,1.16642571,109570.0,109560.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1756819554096,1.18642571,109570.0,109560.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1756819554294,0.81642571,109570.0,109560.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1756819554493,1.48722571,109570.0,109560.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1756819554694,0.34364547,109570.0,109560.0,0.97301]
["bitfinex-derivatives","BTCF0:USTF0",1756819555597,1.15642571,109570.0,109560.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1756819555790,1.15642571,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819555791,1.53722571,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819555992,0.04668,109550.0,109540.0,1.92924]
["bitfinex-derivatives","BTCF0:USTF0",1756819556194,0.03422,109540.0,109530.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756819556399,0.0809,109540.0,109530.0,0.97301]
["bitfinex-derivatives","BTCF0:USTF0",1756819556694,0.3309,109540.0,109530.0,1.33381]
["bitfinex-derivatives","BTCF0:USTF0",1756819557500,0.29668,109540.0,109530.0,1.33981]
["bitfinex-derivatives","BTCF0:USTF0",1756819557801,0.04368,109540.0,109530.0,1.81259024]
["bitfinex-derivatives","BTCF0:USTF0",1756819558003,0.04368,109540.0,109530.0,1.33981]
["bitfinex-derivatives","BTCF0:USTF0",1756819558196,0.07705,109540.0,109530.0,1.80859024]
["bitfinex-derivatives","BTCF0:USTF0",1756819558498,0.07705,109540.0,109530.0,1.33581]
["bitfinex-derivatives","BTCF0:USTF0",1756819558712,0.07705,109540.0,109530.0,1.33681]
["bitfinex-derivatives","BTCF0:USTF0",1756819558896,0.10030578,109550.0,109540.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756819559096,0.05365578,109550.0,109540.0,0.91499024]
["bitfinex-derivatives","BTCF0:USTF0",1756819559296,0.11030578,109550.0,109540.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756819559704,0.11030578,109550.0,109540.0,1.33789]
["bitfinex-derivatives","BTCF0:USTF0",1756819560102,0.46030578,109550.0,109540.0,1.33789]
["bitfinex-derivatives","BTCF0:USTF0",1756819560299,0.38025578,109550.0,109540.0,0.91499024]
["bitfinex-derivatives","BTCF0:USTF0",1756819560503,0.03025578,109550.0,109540.0,1.81067024]
["bitfinex-derivatives","BTCF0:USTF0",1756819560698,0.02025578,109550.0,109540.0,2.51194744]
["bitfinex-derivatives","BTCF0:USTF0",1756819561105,0.02225578,109550.0,109540.0,2.51194744]
["bitfinex-derivatives","BTCF0:USTF0",1756819561307,0.02225578,109550.0,109540.0,2.42067024]
["bitfinex-derivatives","BTCF0:USTF0",1756819561799,0.02225578,109550.0,109540.0,2.51194744]
["bitfinex-derivatives","BTCF0:USTF0",1756819562291,0.02025578,109550.0,109540.0,2.42067024]
["bitfinex-derivatives","BTCF0:USTF0",1756819562492,0.02125578,109550.0,109540.0,2.42067024]
["bitfinex-derivatives","BTCF0:USTF0",1756819562701,0.001,109550.0,109540.0,2.51194754]
["bitfinex-derivatives","BTCF0:USTF0",1756819562897,0.001,109550.0,109540.0,2.79598641]
["bitfinex-derivatives","BTCF0:USTF0",1756819563504,0.001,109550.0,109540.0,2.87731565]
["bitfinex-derivatives","BTCF0:USTF0",1756819563902,0.01274547,109570.0,109540.0,1.94751565]
["bitfinex-derivatives","BTCF0:USTF0",1756819564116,0.01274547,109570.0,109560.0,1.34089911]
["bitfinex-derivatives","BTCF0:USTF0",1756819564413,0.01274547,109570.0,109560.0,2.60737911]
["bitfinex-derivatives","BTCF0:USTF0",1756819564912,0.01274547,109570.0,109560.0,2.13459887]
["bitfinex-derivatives","BTCF0:USTF0",1756819565210,0.01274547,109570.0,109560.0,2.60737911]
["bitfinex-derivatives","BTCF0:USTF0",1756819565407,0.04611547,109570.0,109560.0,1.71089911]
["bitfinex-derivatives","BTCF0:USTF0",1756819565617,0.09279547,109570.0,109560.0,0.86811887]
["bitfinex-derivatives","BTCF0:USTF0",1756819565813,0.34279547,109570.0,109560.0,1.76379887]
["bitfinex-derivatives","BTCF0:USTF0",1756819566112,0.56557571,109570.0,109560.0,1.28027]
["bitfinex-derivatives","BTCF0:USTF0",1756819566317,0.56557571,109570.0,109560.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1756819566608,0.09279547,109570.0,109560.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1756819568230,0.01274547,109570.0,109560.0,1.3396]
["bitfinex-derivatives","BTCF0:USTF0",1756819568413,0.01274547,109570.0,109560.0,1.81238024]
["bitfinex-derivatives","BTCF0:USTF0",1756819568813,0.01374547,109570.0,109560.0,1.81238024]
["bitfinex-derivatives","BTCF0:USTF0",1756819569005,0.01374547,109570.0,109560.0,1.82132788]
["bitfinex-derivatives","BTCF0:USTF0",1756819569206,0.01374547,109570.0,109560.0,0.99091675]
["bitfinex-derivatives","BTCF0:USTF0",1756819569514,0.01374547,109570.0,109560.0,1.88491675]
["bitfinex-derivatives","BTCF0:USTF0",1756819570110,0.01374547,109570.0,109560.0,0.99091675]
["bitfinex-derivatives","BTCF0:USTF0",1756819570318,0.01374547,109570.0,109560.0,1.88455675]
["bitfinex-derivatives","BTCF0:USTF0",1756819570511,0.01374547,109570.0,109560.0,0.50918887]
["bitfinex-derivatives","BTCF0:USTF0",1756819570715,0.81809571,109570.0,109560.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756819570923,0.35531547,109570.0,109560.0,1.3372]
["bitfinex-derivatives","BTCF0:USTF0",1756819571123,0.02374547,109570.0,109560.0,1.3372]
["bitfinex-derivatives","BTCF0:USTF0",1756819571325,0.02374547,109570.0,109560.0,1.80998024]
["bitfinex-derivatives","BTCF0:USTF0",1756819571622,0.01374547,109570.0,109560.0,2.05998024]
["bitfinex-derivatives","BTCF0:USTF0",1756819571927,0.01274547,109570.0,109560.0,3.05912995]
["bitfinex-derivatives","BTCF0:USTF0",1756819572123,0.01274547,109570.0,109560.0,2.52124084]
["bitfinex-derivatives","BTCF0:USTF0",1756819572319,0.01274547,109570.0,109560.0,2.60257008]
["bitfinex-derivatives","BTCF0:USTF0",1756819573027,0.01274547,109570.0,109560.0,1.33945008]
["bitfinex-derivatives","BTCF0:USTF0",1756819573323,0.01274547,109570.0,109560.0,2.14198948]
["bitfinex-derivatives","BTCF0:USTF0",1756819573524,0.01274547,109570.0,109560.0,2.52326948]
["bitfinex-derivatives","BTCF0:USTF0",1756819574028,0.01274547,109570.0,109560.0,2.05048924]
["bitfinex-derivatives","BTCF0:USTF0",1756819574218,0.01274547,109570.0,109560.0,2.61453008]
["bitfinex-derivatives","BTCF0:USTF0",1756819574824,0.01274547,109570.0,109560.0,2.52282948]
["bitfinex-derivatives","BTCF0:USTF0",1756819575427,0.01274547,109570.0,109560.0,3.08687042]
["bitfinex-derivatives","BTCF0:USTF0",1756819575728,0.01274547,109570.0,109560.0,2.53276094]
["bitfinex-derivatives","BTCF0:USTF0",1756819576129,0.01274547,109570.0,109560.0,2.64755494]
["bitfinex-derivatives","BTCF0:USTF0",1756819576330,0.01274547,109570.0,109560.0,3.12033518]
["bitfinex-derivatives","BTCF0:USTF0",1756819576632,0.01274547,109570.0,109560.0,3.00554118]
["bitfinex-derivatives","BTCF0:USTF0",1756819577520,0.00889695,109600.0,109590.0,0.0912357]
["bitfinex-derivatives","BTCF0:USTF0",1756819577718,0.07362679,109620.0,109610.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819577931,0.10794679,109620.0,109610.0,1.33887]
["bitfinex-derivatives","BTCF0:USTF0",1756819578128,0.45794679,109620.0,109610.0,1.33887]
["bitfinex-derivatives","BTCF0:USTF0",1756819578522,0.45794679,109620.0,109610.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756819578721,0.45794679,109620.0,109610.0,1.33907]
["bitfinex-derivatives","BTCF0:USTF0",1756819579121,0.10794679,109620.0,109610.0,1.33907]
["bitfinex-derivatives","BTCF0:USTF0",1756819579324,0.02542679,109620.0,109610.0,1.81185024]
["bitfinex-derivatives","BTCF0:USTF0",1756819579626,0.02542679,109620.0,109610.0,1.27801024]
["bitfinex-derivatives","BTCF0:USTF0",1756819579932,0.10894679,109620.0,109610.0,1.69911]
["bitfinex-derivatives","BTCF0:USTF0",1756819580318,0.10894679,109620.0,109610.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1756819580523,0.35894679,109620.0,109610.0,1.69891]
["bitfinex-derivatives","BTCF0:USTF0",1756819580825,0.35894679,109620.0,109610.0,2.17225024]
["bitfinex-derivatives","BTCF0:USTF0",1756819581030,0.02642679,109620.0,109610.0,2.17225024]
["bitfinex-derivatives","BTCF0:USTF0",1756819581421,0.02642679,109620.0,109610.0,2.24543332]
["bitfinex-derivatives","BTCF0:USTF0",1756819582226,0.02542679,109620.0,109610.0,1.26756332]
["bitfinex-derivatives","BTCF0:USTF0",1756819582426,2.20309519,109620.0,109580.0,0.14633744]
["bitfinex-derivatives","BTCF0:USTF0",1756819582630,2.20309519,109620.0,109570.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756819582631,1.19438024,109590.0,109570.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756819582832,1.17358024,109590.0,109570.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1756819583023,0.01,109590.0,109580.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819583222,0.26,109590.0,109580.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819583423,0.01,109590.0,109580.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819584041,0.01,109590.0,109580.0,0.55641024]
["bitfinex-derivatives","BTCF0:USTF0",1756819584223,0.01,109590.0,109580.0,1.16725024]
["bitfinex-derivatives","BTCF0:USTF0",1756819584425,0.02018453,109600.0,109590.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819584620,0.03018453,109600.0,109590.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1756819584946,0.39018453,109600.0,109590.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1756819585124,1.06296477,109600.0,109580.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756819585329,1.08358024,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819585621,1.08358024,109590.0,109580.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756819585622,0.84358024,109590.0,109580.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756819585821,0.7208,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819586018,1.44558024,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819586431,0.012,109590.0,109580.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756819586634,0.002,109590.0,109580.0,1.16725024]
["bitfinex-derivatives","BTCF0:USTF0",1756819586824,0.002,109590.0,109580.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756819587026,0.47478024,109590.0,109580.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756819587324,1.08558024,109590.0,109580.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756819587530,1.45558024,109590.0,109580.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756819587729,1.08558024,109590.0,109580.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756819588835,1.08558024,109590.0,109580.0,0.98551]
["bitfinex-derivatives","BTCF0:USTF0",1756819589138,1.08558024,109590.0,109580.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1756819589328,0.85376477,109600.0,109580.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1756819589522,1.23376477,109600.0,109590.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819589740,0.86376477,109600.0,109590.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819589937,1.22376477,109600.0,109580.0,0.96121]
["bitfinex-derivatives","BTCF0:USTF0",1756819590142,1.22376477,109600.0,109580.0,0.98551]
["bitfinex-derivatives","BTCF0:USTF0",1756819590636,0.47278024,109590.0,109580.0,0.98551]
["bitfinex-derivatives","BTCF0:USTF0",1756819590835,0.83558024,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819591027,1.19558024,109590.0,109580.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756819591228,0.83558024,109590.0,109580.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756819591533,0.83558024,109590.0,109580.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1756819591734,0.83558024,109590.0,109580.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756819591938,0.83558024,109590.0,109580.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1756819592332,0.3628,109590.0,109580.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756819592531,0.83558024,109590.0,109580.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756819592838,0.83358024,109590.0,109580.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756819593142,0.38298453,109600.0,109590.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819593328,1.07576477,109600.0,109590.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819593829,0.39098453,109600.0,109590.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819594035,0.39098453,109600.0,109590.0,0.14866886]
["bitfinex-derivatives","BTCF0:USTF0",1756819594233,0.39098453,109600.0,109590.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756819594234,1.22376477,109600.0,109590.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756819594534,1.58654501,109600.0,109580.0,0.96771886]
["bitfinex-derivatives","BTCF0:USTF0",1756819594725,0.83358024,109590.0,109580.0,0.06507886]
["bitfinex-derivatives","BTCF0:USTF0",1756819594928,1.14358024,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819595131,1.39358024,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819595334,0.01,109590.0,109580.0,2.06961024]
["bitfinex-derivatives","BTCF0:USTF0",1756819595527,0.02018453,109600.0,109590.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1756819595840,0.04543495,109620.0,109610.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756819596031,0.83821519,109620.0,109610.0,0.06495841]
["bitfinex-derivatives","BTCF0:USTF0",1756819596232,0.83821519,109620.0,109600.0,1.38804841]
["bitfinex-derivatives","BTCF0:USTF0",1756819596430,0.83821519,109620.0,109600.0,1.42532841]
["bitfinex-derivatives","BTCF0:USTF0",1756819596750,0.83821519,109620.0,109610.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756819597139,0.36543495,109620.0,109610.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756819597443,0.05543495,109620.0,109610.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1756819598641,0.05543495,109620.0,109610.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756819598843,0.04543495,109620.0,109610.0,1.25736144]
["bitfinex-derivatives","BTCF0:USTF0",1756819599034,0.04543495,109620.0,109610.0,1.64866002]
["bitfinex-derivatives","BTCF0:USTF0",1756819599235,0.04543495,109620.0,109610.0,1.33866002]
["bitfinex-derivatives","BTCF0:USTF0",1756819599429,0.04543495,109620.0,109610.0,1.24743882]
["bitfinex-derivatives","BTCF0:USTF0",1756819599645,0.04543495,109620.0,109610.0,1.34428]
["bitfinex-derivatives","BTCF0:USTF0",1756819599842,0.04843495,109620.0,109610.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1756819600146,0.04843495,109620.0,109610.0,1.40918975]
["bitfinex-derivatives","BTCF0:USTF0",1756819600346,0.04843495,109620.0,109610.0,1.40917836]
["bitfinex-derivatives","BTCF0:USTF0",1756819600848,0.04843495,109620.0,109610.0,1.40917911]
["bitfinex-derivatives","BTCF0:USTF0",1756819601344,0.04843495,109620.0,109610.0,4.48734242]
["bitfinex-derivatives","BTCF0:USTF0",1756819601538,0.04843495,109620.0,109610.0,4.45604384]
["bitfinex-derivatives","BTCF0:USTF0",1756819601740,0.04843495,109620.0,109610.0,4.20083784]
["bitfinex-derivatives","BTCF0:USTF0",1756819602041,0.04843495,109620.0,109610.0,3.61292]
["bitfinex-derivatives","BTCF0:USTF0",1756819602341,0.04843495,109620.0,109610.0,2.92495993]
["bitfinex-derivatives","BTCF0:USTF0",1756819602544,0.04843495,109620.0,109610.0,2.45217969]
["bitfinex-derivatives","BTCF0:USTF0",1756819602745,0.52121519,109620.0,109610.0,3.33778192]
["bitfinex-derivatives","BTCF0:USTF0",1756819602941,0.04843495,109620.0,109610.0,3.33778192]
["bitfinex-derivatives","BTCF0:USTF0",1756819603842,0.04843495,109620.0,109610.0,3.33738192]
["bitfinex-derivatives","BTCF0:USTF0",1756819605047,0.04843495,109620.0,109610.0,3.33730192]
["bitfinex-derivatives","BTCF0:USTF0",1756819605654,0.04843495,109620.0,109610.0,3.58730192]
["bitfinex-derivatives","BTCF0:USTF0",1756819605840,0.04843495,109620.0,109610.0,4.42303575]
["bitfinex-derivatives","BTCF0:USTF0",1756819606042,0.04843495,109620.0,109610.0,4.50409544]
["bitfinex-derivatives","BTCF0:USTF0",1756819606251,0.04843495,109620.0,109610.0,4.42303575]
["bitfinex-derivatives","BTCF0:USTF0",1756819606549,0.04843495,109620.0,109610.0,4.53782975]
["bitfinex-derivatives","BTCF0:USTF0",1756819606847,0.04843495,109620.0,109610.0,4.37185197]
["bitfinex-derivatives","BTCF0:USTF0",1756819607049,0.04843495,109620.0,109610.0,3.56266682]
["bitfinex-derivatives","BTCF0:USTF0",1756819607247,0.04843495,109620.0,109610.0,3.36687566]
["bitfinex-derivatives","BTCF0:USTF0",1756819607755,0.04843495,109620.0,109610.0,4.15583657]
["bitfinex-derivatives","BTCF0:USTF0",1756819608258,0.02842679,109620.0,109610.0,4.15583657]
["bitfinex-derivatives","BTCF0:USTF0",1756819609449,0.04709389,109620.0,109610.0,1.50388598]
["bitfinex-derivatives","BTCF0:USTF0",1756819609754,0.04709389,109620.0,109610.0,1.43911566]
["bitfinex-derivatives","BTCF0:USTF0",1756819610252,0.04709389,109620.0,109610.0,1.90807657]
["bitfinex-derivatives","BTCF0:USTF0",1756819610448,0.04709389,109620.0,109610.0,1.43911566]
["bitfinex-derivatives","BTCF0:USTF0",1756819610656,0.04709389,109620.0,109610.0,1.50388598]
["bitfinex-derivatives","BTCF0:USTF0",1756819610845,0.04709389,109620.0,109610.0,1.43911566]
["bitfinex-derivatives","BTCF0:USTF0",1756819611444,0.04709389,109620.0,109610.0,1.75911566]
["bitfinex-derivatives","BTCF0:USTF0",1756819611847,0.04709389,109620.0,109610.0,2.38406829]
["bitfinex-derivatives","BTCF0:USTF0",1756819612245,0.04709389,109620.0,109610.0,2.50301447]
["bitfinex-derivatives","BTCF0:USTF0",1756819612645,0.04709389,109620.0,109610.0,1.50200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819612843,0.04709389,109620.0,109610.0,1.43723566]
["bitfinex-derivatives","BTCF0:USTF0",1756819613053,0.04709389,109620.0,109610.0,1.50200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819613457,0.02842679,109620.0,109610.0,1.50200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819616060,0.02842679,109620.0,109610.0,2.30096689]
["bitfinex-derivatives","BTCF0:USTF0",1756819616559,0.02842679,109620.0,109610.0,1.83200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819617762,0.02842679,109620.0,109610.0,2.30096689]
["bitfinex-derivatives","BTCF0:USTF0",1756819618056,0.02842679,109620.0,109610.0,1.83200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819618950,0.02842679,109620.0,109610.0,1.50200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819619256,0.04693528,109620.0,109610.0,1.50200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819619857,0.29693528,109620.0,109610.0,1.50200598]
["bitfinex-derivatives","BTCF0:USTF0",1756819620256,0.29693528,109620.0,109610.0,1.46472598]
["bitfinex-derivatives","BTCF0:USTF0",1756819620553,1.12669619,109620.0,109600.0,0.06477032]
["bitfinex-derivatives","BTCF0:USTF0",1756819620753,0.3608,109610.0,109600.0,0.08741032]
["bitfinex-derivatives","BTCF0:USTF0",1756819620953,0.3608,109610.0,109600.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756819621354,1.07976091,109610.0,109590.0,1.32217032]
["bitfinex-derivatives","BTCF0:USTF0",1756819621858,1.07976091,109610.0,109590.0,0.06477032]
["bitfinex-derivatives","BTCF0:USTF0",1756819622054,0.37945282,109600.0,109580.0,0.99877032]
["bitfinex-derivatives","BTCF0:USTF0",1756819622259,0.3608,109590.0,109580.0,0.18467295]
["bitfinex-derivatives","BTCF0:USTF0",1756819622460,1.07976091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819622861,1.41976091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819623068,1.07976091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819623652,0.6108,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819624157,0.6108,109590.0,109580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756819624971,0.6128,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819625352,1.41176091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819625659,0.9528,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819625862,0.7028,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819626053,1.4198,109590.0,109580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756819626475,1.6702,109590.0,109580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756819626854,1.6702,109590.0,109580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756819627053,1.6702,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819627363,1.6722,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819628263,1.67224,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819628453,2.14120091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819628654,2.28120091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819628857,1.81224,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819629061,2.28120091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819629262,1.38376091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819629564,2.34040091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819630868,2.33960091,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819631662,2.33960091,109590.0,109560.0,0.07479353]
["bitfinex-derivatives","BTCF0:USTF0",1756819631966,0.82976091,109570.0,109550.0,0.11371972]
["bitfinex-derivatives","BTCF0:USTF0",1756819632265,1.25648,109570.0,109550.0,0.11371972]
["bitfinex-derivatives","BTCF0:USTF0",1756819633366,1.72488091,109570.0,109550.0,0.11371972]
["bitfinex-derivatives","BTCF0:USTF0",1756819633661,1.25592,109570.0,109550.0,0.11371972]
["bitfinex-derivatives","BTCF0:USTF0",1756819634162,1.72488091,109570.0,109550.0,0.11371972]
["bitfinex-derivatives","BTCF0:USTF0",1756819634664,1.73488091,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819634866,1.0716,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819635057,2.08500091,109570.0,109550.0,0.09440897]
["bitfinex-derivatives","BTCF0:USTF0",1756819635254,0.37924947,109560.0,109550.0,0.09640897]
["bitfinex-derivatives","BTCF0:USTF0",1756819635664,0.37924947,109560.0,109550.0,0.02165972]
["bitfinex-derivatives","BTCF0:USTF0",1756819635967,0.85721038,109560.0,109550.0,0.01965972]
["bitfinex-derivatives","BTCF0:USTF0",1756819637268,0.85721038,109560.0,109550.0,0.01865972]
["bitfinex-derivatives","BTCF0:USTF0",1756819637869,0.85721038,109560.0,109550.0,0.01965972]
["bitfinex-derivatives","BTCF0:USTF0",1756819638266,1.75053038,109560.0,109550.0,0.02065972]
["bitfinex-derivatives","BTCF0:USTF0",1756819638970,2.06053038,109560.0,109550.0,0.02065972]
["bitfinex-derivatives","BTCF0:USTF0",1756819640666,1.59156947,109560.0,109550.0,0.02065972]
["bitfinex-derivatives","BTCF0:USTF0",1756819640867,2.06053038,109560.0,109550.0,0.02065972]
["bitfinex-derivatives","BTCF0:USTF0",1756819641172,0.02844947,109560.0,109550.0,0.36640972]
["bitfinex-derivatives","BTCF0:USTF0",1756819641474,0.38924947,109560.0,109550.0,0.36640972]
["bitfinex-derivatives","BTCF0:USTF0",1756819641669,0.01,109560.0,109550.0,0.83537063]
["bitfinex-derivatives","BTCF0:USTF0",1756819641875,0.01,109560.0,109550.0,1.19617063]
["bitfinex-derivatives","BTCF0:USTF0",1756819642077,0.01,109560.0,109550.0,0.36640972]
["bitfinex-derivatives","BTCF0:USTF0",1756819642260,0.01,109560.0,109550.0,0.72720972]
["bitfinex-derivatives","BTCF0:USTF0",1756819642461,0.01,109560.0,109550.0,1.28744343]
["bitfinex-derivatives","BTCF0:USTF0",1756819642869,0.01,109560.0,109550.0,1.19617063]
["bitfinex-derivatives","BTCF0:USTF0",1756819643266,0.01,109560.0,109550.0,0.72720972]
["bitfinex-derivatives","BTCF0:USTF0",1756819643472,0.01,109560.0,109550.0,1.19617063]
["bitfinex-derivatives","BTCF0:USTF0",1756819643870,0.35,109570.0,109560.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819644073,0.35,109570.0,109560.0,1.33541]
["bitfinex-derivatives","BTCF0:USTF0",1756819644672,0.01869366,109580.0,109560.0,1.29986]
["bitfinex-derivatives","BTCF0:USTF0",1756819644868,0.01869366,109580.0,109570.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819645076,0.25869366,109580.0,109570.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819645264,0.60869366,109580.0,109570.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819645569,0.36869366,109580.0,109570.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819645767,0.40869366,109580.0,109570.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819645972,0.62869366,109580.0,109570.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819646172,0.045,109570.0,109550.0,0.08343004]
["bitfinex-derivatives","BTCF0:USTF0",1756819646368,1.36476091,109560.0,109520.0,0.27668116]
["bitfinex-derivatives","BTCF0:USTF0",1756819646564,0.3608,109530.0,109520.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819646768,0.38894691,109530.0,109520.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819647675,1.11790782,109530.0,109520.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819647870,0.64894691,109530.0,109520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756819648076,1.11790782,109530.0,109520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756819648269,1.11690782,109530.0,109520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756819648470,1.11690782,109530.0,109510.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756819648671,0.3608,109520.0,109510.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819648872,0.4008,109520.0,109510.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819651375,0.4018,109520.0,109510.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819651777,0.87276091,109520.0,109500.0,12.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756819652175,0.87276091,109520.0,109510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819652374,0.87276091,109520.0,109510.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756819653380,0.83276091,109520.0,109510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819653578,0.87276091,109520.0,109510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819654482,0.87176091,109520.0,109510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819655584,0.83176091,109520.0,109510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819655774,0.86276091,109520.0,109510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756819655979,1.38276091,109520.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819656283,0.82976091,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819656585,0.86976091,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819656882,0.4008,109510.0,109500.0,12.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756819657387,0.6908,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819657682,2.05544091,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819657984,2.32369857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819659176,2.32569857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819659585,1.43001857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819659885,2.32505857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819661080,2.32905857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819661287,2.32705857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819661489,1.43501857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819661681,2.33017857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819662585,2.33021857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819664187,2.07945857,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819664379,2.32945857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819664985,1.18501857,109510.0,109500.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756819665179,0.71605766,109510.0,109500.0,12.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756819665376,0.38605766,109510.0,109500.0,12.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756819665582,0.06525766,109510.0,109500.0,12.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756819665992,0.5383664,109510.0,109500.0,12.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756819666288,0.8991664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819666489,0.8961664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819666785,0.38505766,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819666990,1.0981664,109510.0,109500.0,12.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756819667182,1.0981664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819667986,1.0971664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819668883,1.0951664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819669089,1.0971664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819669392,1.0981664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819669982,1.0991664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819670184,1.9922464,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819670989,1.9924464,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819671396,1.0991664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819671598,1.9925264,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819672495,1.0991664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819672697,1.9923664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819675189,1.0991664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819675389,1.9908464,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819676096,1.9898464,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819677192,1.0981664,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819677395,1.9890064,109510.0,109500.0,12.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756819678294,0.62505766,109510.0,109500.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756819678502,0.62505766,109510.0,109500.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1756819678503,0.244,109510.0,109500.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1756819678701,0.26553972,109510.0,109500.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1756819678897,0.73864846,109510.0,109500.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1756819679090,0.73864846,109510.0,109500.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1756819679288,0.73864846,109510.0,109500.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756819679489,1.18085846,109510.0,109500.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756819679702,1.18085846,109510.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819680002,0.85238254,109490.0,109480.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1756819680196,0.89238254,109490.0,109470.0,1.38904477]
["bitfinex-derivatives","BTCF0:USTF0",1756819680400,0.49684874,109480.0,109470.0,0.06500008]
["bitfinex-derivatives","BTCF0:USTF0",1756819680601,0.50684874,109480.0,109470.0,0.06500008]
["bitfinex-derivatives","BTCF0:USTF0",1756819680905,0.04645,109470.0,109450.0,1.31544008]
["bitfinex-derivatives","BTCF0:USTF0",1756819681196,0.44293363,109470.0,109450.0,1.31544008]
["bitfinex-derivatives","BTCF0:USTF0",1756819681402,1.16230237,109470.0,109450.0,1.31544008]
["bitfinex-derivatives","BTCF0:USTF0",1756819681602,0.81057352,109470.0,109450.0,1.31544008]
["bitfinex-derivatives","BTCF0:USTF0",1756819681800,0.32839363,109470.0,109450.0,1.40679758]
["bitfinex-derivatives","BTCF0:USTF0",1756819682104,0.36839363,109470.0,109450.0,2.04054882]
["bitfinex-derivatives","BTCF0:USTF0",1756819682403,0.04839363,109470.0,109450.0,1.56744008]
["bitfinex-derivatives","BTCF0:USTF0",1756819682606,0.35839363,109470.0,109450.0,1.56744008]
["bitfinex-derivatives","BTCF0:USTF0",1756819682897,0.35839363,109470.0,109450.0,0.67780008]
["bitfinex-derivatives","BTCF0:USTF0",1756819683101,0.35839363,109470.0,109460.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756819683102,0.01839363,109470.0,109460.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756819683299,0.39839363,109470.0,109460.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756819683504,0.04839363,109470.0,109460.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756819683693,0.36839363,109470.0,109460.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1756819683894,0.36839363,109470.0,109460.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756819684200,0.84150237,109470.0,109460.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756819684400,0.86524237,109470.0,109460.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1756819684598,0.84150237,109470.0,109460.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1756819685602,0.84150237,109470.0,109460.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1756819685903,0.36839363,109470.0,109460.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1756819686603,0.36839363,109470.0,109460.0,1.25136]
["bitfinex-derivatives","BTCF0:USTF0",1756819687302,0.92357237,109470.0,109460.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1756819687501,0.92357237,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819687701,0.92357237,109470.0,109460.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1756819687906,1.48437237,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819688096,1.50282306,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819689201,2.39086306,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819689401,1.02971432,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819689707,1.13661943,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819689909,0.72232069,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819690207,1.19542943,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819691007,1.16198943,109470.0,109450.0,1.2486]
["bitfinex-derivatives","BTCF0:USTF0",1756819691209,0.50854874,109460.0,109450.0,1.2486]
["bitfinex-derivatives","BTCF0:USTF0",1756819691506,0.0964,109450.0,109440.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1756819691698,0.08207,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819691898,0.47310874,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819692098,0.50310874,109430.0,109420.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1756819692705,0.03,109430.0,109420.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1756819692901,0.50310874,109430.0,109420.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1756819693107,0.50310874,109430.0,109420.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1756819693307,0.51239492,109430.0,109420.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1756819693707,0.51239492,109430.0,109420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756819693708,0.59446492,109430.0,109420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756819693914,1.25526492,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819694412,1.26982492,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819694912,0.90902492,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819695114,0.94446492,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819695316,0.92446492,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756819695510,0.92446492,109430.0,109410.0,1.26957071]
["bitfinex-derivatives","BTCF0:USTF0",1756819695704,0.92446492,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819696711,0.92446492,109430.0,109410.0,1.26957071]
["bitfinex-derivatives","BTCF0:USTF0",1756819696916,0.92446492,109430.0,109410.0,1.27357071]
["bitfinex-derivatives","BTCF0:USTF0",1756819697216,0.40472618,109430.0,109410.0,1.27357071]
["bitfinex-derivatives","BTCF0:USTF0",1756819697414,0.87783492,109430.0,109410.0,1.27357071]
["bitfinex-derivatives","BTCF0:USTF0",1756819697821,0.92446492,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819698318,0.56446492,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819698510,0.90446492,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819698718,0.8880684,109440.0,109420.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756819698911,1.32806966,109440.0,109420.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1756819699217,1.81053083,109440.0,109420.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1756819699519,1.32806966,109440.0,109420.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1756819699710,0.5738984,109440.0,109420.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1756819699916,0.9438984,109440.0,109420.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1756819700117,0.13078966,109440.0,109430.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756819700312,0.09534966,109440.0,109430.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756819700913,0.5684584,109440.0,109430.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756819701413,0.6038984,109440.0,109430.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1756819701608,0.6038984,109440.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756819701918,0.50854874,109430.0,109420.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1756819702120,0.58517874,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819702313,0.58517874,109430.0,109410.0,1.26773071]
["bitfinex-derivatives","BTCF0:USTF0",1756819702514,0.55517874,109420.0,109410.0,1.63785071]
["bitfinex-derivatives","BTCF0:USTF0",1756819702818,0.56517874,109420.0,109410.0,1.63785071]
["bitfinex-derivatives","BTCF0:USTF0",1756819703018,0.04444,109420.0,109410.0,1.63785071]
["bitfinex-derivatives","BTCF0:USTF0",1756819703218,0.51754874,109420.0,109410.0,1.64785071]
["bitfinex-derivatives","BTCF0:USTF0",1756819703520,0.08207,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819703711,0.55517874,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819703908,0.08207,109420.0,109400.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756819704215,0.41207,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819704419,0.88517874,109420.0,109410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756819704719,0.41207,109420.0,109410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756819704907,0.88517874,109420.0,109410.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1756819706021,0.88517874,109420.0,109410.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1756819706419,0.41207,109420.0,109410.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1756819706623,0.88517874,109420.0,109410.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1756819707722,0.88517874,109420.0,109410.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1756819709025,1.24597874,109420.0,109410.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1756819709215,1.24597874,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819709515,0.88517874,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819709722,0.88517874,109420.0,109410.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1756819709923,0.88517874,109420.0,109410.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1756819710512,0.88517874,109420.0,109410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756819712829,0.08663,109420.0,109410.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756819713034,0.03,109420.0,109410.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1756819713233,0.34,109420.0,109410.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1756819713528,0.38663,109420.0,109410.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1756819714125,0.34,109420.0,109410.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1756819714333,0.32,109420.0,109410.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1756819714725,0.04,109420.0,109410.0,1.44090882]
["bitfinex-derivatives","BTCF0:USTF0",1756819714924,0.36,109420.0,109410.0,1.41090882]
["bitfinex-derivatives","BTCF0:USTF0",1756819715125,0.36,109420.0,109410.0,1.15090882]
["bitfinex-derivatives","BTCF0:USTF0",1756819715322,0.04,109420.0,109410.0,0.92780008]
["bitfinex-derivatives","BTCF0:USTF0",1756819715519,0.61399517,109420.0,109410.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1756819715730,0.61399517,109420.0,109410.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1756819716028,0.82399517,109420.0,109410.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756819716228,1.41479517,109420.0,109410.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756819716830,2.29995517,109420.0,109410.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756819717532,2.29995517,109420.0,109390.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1756819717735,0.52432874,109400.0,109390.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1756819717932,0.53432874,109400.0,109390.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1756819718727,0.01,109400.0,109390.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1756819718926,0.01,109400.0,109390.0,1.59160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819719131,0.01,109400.0,109390.0,1.24160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819719332,0.04694,109400.0,109390.0,1.24160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819719530,0.53432874,109400.0,109390.0,1.24160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819720439,0.01,109400.0,109390.0,1.24160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819720727,0.01,109400.0,109390.0,1.51160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819720728,0.012,109400.0,109390.0,1.51160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819720923,0.012,109400.0,109390.0,1.24160008]
["bitfinex-derivatives","BTCF0:USTF0",1756819721430,0.58487874,109400.0,109390.0,0.45334008]
["bitfinex-derivatives","BTCF0:USTF0",1756819721627,0.03567,109400.0,109390.0,1.33806008]
["bitfinex-derivatives","BTCF0:USTF0",1756819721824,0.182,109400.0,109390.0,1.71806008]
["bitfinex-derivatives","BTCF0:USTF0",1756819722027,0.182,109400.0,109390.0,1.33806008]
["bitfinex-derivatives","BTCF0:USTF0",1756819723223,0.182,109400.0,109390.0,1.70806008]
["bitfinex-derivatives","BTCF0:USTF0",1756819724633,0.182,109400.0,109390.0,1.33806008]
["bitfinex-derivatives","BTCF0:USTF0",1756819725026,0.75487874,109400.0,109390.0,0.45334008]
["bitfinex-derivatives","BTCF0:USTF0",1756819725335,0.75487874,109400.0,109390.0,1.27338]
["bitfinex-derivatives","BTCF0:USTF0",1756819725634,0.28177,109400.0,109390.0,1.27338]
["bitfinex-derivatives","BTCF0:USTF0",1756819726027,0.28177,109400.0,109390.0,1.33838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819726741,0.28177,109400.0,109390.0,1.27338]
["bitfinex-derivatives","BTCF0:USTF0",1756819727126,0.28177,109400.0,109390.0,1.33838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819729239,0.26749,109400.0,109390.0,1.33838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819730239,0.23055,109400.0,109390.0,1.33838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819731440,0.182,109400.0,109390.0,1.33838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819731652,0.182,109400.0,109390.0,1.58838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819731952,0.182,109400.0,109390.0,1.95838008]
["bitfinex-derivatives","BTCF0:USTF0",1756819733242,0.182,109400.0,109390.0,1.95832713]
["bitfinex-derivatives","BTCF0:USTF0",1756819733748,0.182,109400.0,109390.0,2.36427392]
["bitfinex-derivatives","BTCF0:USTF0",1756819734051,0.182,109400.0,109390.0,2.44527108]
["bitfinex-derivatives","BTCF0:USTF0",1756819734348,0.182,109400.0,109390.0,2.53667408]
["bitfinex-derivatives","BTCF0:USTF0",1756819734752,0.182,109400.0,109390.0,2.45567692]
["bitfinex-derivatives","BTCF0:USTF0",1756819736742,0.182,109400.0,109390.0,2.36427392]
["bitfinex-derivatives","BTCF0:USTF0",1756819736938,0.182,109400.0,109390.0,1.59402792]
["bitfinex-derivatives","BTCF0:USTF0",1756819737145,0.182,109400.0,109390.0,2.47906792]
["bitfinex-derivatives","BTCF0:USTF0",1756819737448,0.182,109400.0,109390.0,2.36427392]
["bitfinex-derivatives","BTCF0:USTF0",1756819737846,0.182,109400.0,109390.0,2.45567752]
["bitfinex-derivatives","BTCF0:USTF0",1756819738254,0.182,109400.0,109390.0,1.57063752]
["bitfinex-derivatives","BTCF0:USTF0",1756819738447,0.182,109400.0,109390.0,2.36419392]
["bitfinex-derivatives","BTCF0:USTF0",1756819739045,0.182,109400.0,109390.0,2.47898792]
["bitfinex-derivatives","BTCF0:USTF0",1756819739246,0.182,109400.0,109390.0,2.22898792]
["bitfinex-derivatives","BTCF0:USTF0",1756819739749,0.002,109400.0,109390.0,2.57039152]
["bitfinex-derivatives","BTCF0:USTF0",1756819740054,0.01881643,109420.0,109410.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756819740251,0.02881643,109420.0,109410.0,2.66939988]
["bitfinex-derivatives","BTCF0:USTF0",1756819740451,0.01871966,109440.0,109420.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756819740655,0.01871966,109440.0,109430.0,2.2765782]
["bitfinex-derivatives","BTCF0:USTF0",1756819740861,0.01871966,109440.0,109430.0,2.53540422]
["bitfinex-derivatives","BTCF0:USTF0",1756819741055,0.01871966,109440.0,109430.0,2.44403392]
["bitfinex-derivatives","BTCF0:USTF0",1756819741242,0.01871966,109440.0,109430.0,1.66078558]
["bitfinex-derivatives","BTCF0:USTF0",1756819741555,0.01871966,109440.0,109430.0,2.65964454]
["bitfinex-derivatives","BTCF0:USTF0",1756819741753,0.018818,109450.0,109440.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756819741953,0.018818,109450.0,109440.0,1.28033004]
["bitfinex-derivatives","BTCF0:USTF0",1756819743250,0.018818,109450.0,109440.0,1.19923392]
["bitfinex-derivatives","BTCF0:USTF0",1756819743852,0.018818,109450.0,109440.0,1.20123392]
["bitfinex-derivatives","BTCF0:USTF0",1756819744254,0.018818,109450.0,109440.0,1.28233004]
["bitfinex-derivatives","BTCF0:USTF0",1756819744451,0.018818,109450.0,109440.0,1.28033004]
["bitfinex-derivatives","BTCF0:USTF0",1756819744654,0.018818,109450.0,109440.0,1.20123392]
["bitfinex-derivatives","BTCF0:USTF0",1756819745153,0.018818,109450.0,109440.0,2.08471392]
["bitfinex-derivatives","BTCF0:USTF0",1756819745653,0.018818,109450.0,109440.0,1.27602763]
["bitfinex-derivatives","BTCF0:USTF0",1756819745859,0.018818,109450.0,109440.0,1.68849371]
["bitfinex-derivatives","BTCF0:USTF0",1756819746655,0.115878,109450.0,109440.0,0.46513371]
["bitfinex-derivatives","BTCF0:USTF0",1756819746958,0.115878,109450.0,109440.0,1.62821371]
["bitfinex-derivatives","BTCF0:USTF0",1756819747151,0.115878,109450.0,109440.0,1.58821371]
["bitfinex-derivatives","BTCF0:USTF0",1756819747355,0.115878,109450.0,109440.0,1.59621371]
["bitfinex-derivatives","BTCF0:USTF0",1756819747548,0.115878,109450.0,109440.0,1.58621371]
["bitfinex-derivatives","BTCF0:USTF0",1756819747758,0.115878,109450.0,109440.0,1.60621371]
["bitfinex-derivatives","BTCF0:USTF0",1756819747959,0.115878,109450.0,109440.0,1.63521371]
["bitfinex-derivatives","BTCF0:USTF0",1756819748448,0.102088,109450.0,109440.0,1.69991146]
["bitfinex-derivatives","BTCF0:USTF0",1756819748655,0.018818,109450.0,109440.0,1.69991146]
["bitfinex-derivatives","BTCF0:USTF0",1756819748962,0.018818,109450.0,109440.0,2.17080538]
["bitfinex-derivatives","BTCF0:USTF0",1756819749153,0.115878,109450.0,109440.0,0.52683146]
["bitfinex-derivatives","BTCF0:USTF0",1756819749358,0.115878,109450.0,109440.0,1.65899146]
["bitfinex-derivatives","BTCF0:USTF0",1756819749558,0.115878,109450.0,109440.0,1.41251146]
["bitfinex-derivatives","BTCF0:USTF0",1756819749960,0.115878,109450.0,109440.0,0.83683146]
["bitfinex-derivatives","BTCF0:USTF0",1756819750159,0.115878,109450.0,109440.0,1.34853371]
["bitfinex-derivatives","BTCF0:USTF0",1756819750460,0.115878,109450.0,109440.0,0.46313371]
["bitfinex-derivatives","BTCF0:USTF0",1756819750760,0.115878,109450.0,109440.0,1.34953371]
["bitfinex-derivatives","BTCF0:USTF0",1756819750961,0.115878,109450.0,109440.0,1.41423146]
["bitfinex-derivatives","BTCF0:USTF0",1756819751155,0.115878,109450.0,109440.0,1.41323146]
["bitfinex-derivatives","BTCF0:USTF0",1756819751360,0.115878,109450.0,109440.0,1.34753371]
["bitfinex-derivatives","BTCF0:USTF0",1756819752452,0.365878,109450.0,109440.0,0.45164371]
["bitfinex-derivatives","BTCF0:USTF0",1756819752654,0.365878,109450.0,109440.0,1.32944371]
["bitfinex-derivatives","BTCF0:USTF0",1756819752858,0.365878,109450.0,109440.0,1.33600371]
["bitfinex-derivatives","BTCF0:USTF0",1756819753363,0.365878,109450.0,109440.0,1.32944371]
["bitfinex-derivatives","BTCF0:USTF0",1756819754159,0.37526355,109450.0,109440.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1756819754351,0.84615747,109450.0,109440.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1756819754553,1.17615747,109450.0,109420.0,0.06469775]
["bitfinex-derivatives","BTCF0:USTF0",1756819754751,1.17615747,109450.0,109410.0,0.45116079]
["bitfinex-derivatives","BTCF0:USTF0",1756819754752,1.19249392,109430.0,109410.0,0.08109612]
["bitfinex-derivatives","BTCF0:USTF0",1756819754958,0.83169392,109420.0,109390.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756819755155,1.19249392,109400.0,109390.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756819755354,1.20184558,109400.0,109390.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756819756267,1.19249392,109400.0,109390.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756819757958,1.19749392,109400.0,109390.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756819758865,0.7266,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819759071,1.19749392,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819759471,1.19749392,109400.0,109390.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756819760165,1.19749392,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819761062,1.19749392,109400.0,109390.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756819761261,1.19749392,109400.0,109390.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1756819761462,1.19749392,109400.0,109390.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756819762069,1.19749392,109400.0,109390.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1756819762270,1.19749392,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819765377,0.3658,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819766671,0.83269392,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819766872,0.83369392,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819767374,0.3618,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819767577,0.3638,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819767780,0.3658,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819767986,0.83669392,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819768685,0.3658,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819769079,0.83669392,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819769281,0.83669392,109400.0,109390.0,0.47261775]
["bitfinex-derivatives","BTCF0:USTF0",1756819769483,1.19749392,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819769684,1.19749392,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819769988,1.20749392,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819770689,0.7366,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819770990,1.20749392,109400.0,109390.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756819771191,1.20749392,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819771489,0.7366,109400.0,109390.0,0.50774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819771886,0.7366,109400.0,109390.0,1.09774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819771887,0.015,109400.0,109390.0,1.09774775]
["bitfinex-derivatives","BTCF0:USTF0",1756819772095,0.015,109400.0,109390.0,1.45854775]
["bitfinex-derivatives","BTCF0:USTF0",1756819773291,0.013,109400.0,109390.0,1.45854775]
["bitfinex-derivatives","BTCF0:USTF0",1756819773488,0.014,109400.0,109390.0,1.45854775]
["bitfinex-derivatives","BTCF0:USTF0",1756819774088,0.011,109400.0,109390.0,1.45854775]
["bitfinex-derivatives","BTCF0:USTF0",1756819774398,0.012,109400.0,109390.0,1.45854775]
["bitfinex-derivatives","BTCF0:USTF0",1756819775091,0.012,109400.0,109390.0,1.97934775]
["bitfinex-derivatives","BTCF0:USTF0",1756819775292,0.012,109400.0,109390.0,1.63934775]
["bitfinex-derivatives","BTCF0:USTF0",1756819775489,0.012,109400.0,109390.0,2.34014775]
["bitfinex-derivatives","BTCF0:USTF0",1756819775992,0.012,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819775993,2.34773392,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819776180,1.21369392,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819776697,2.09777392,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819777085,2.09677392,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819777891,2.34577392,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819778089,2.34577392,109400.0,109360.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756819778090,1.46269392,109400.0,109360.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756819778290,0.3608,109370.0,109360.0,0.50967775]
["bitfinex-derivatives","BTCF0:USTF0",1756819778482,0.3708,109370.0,109360.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756819778686,0.3708,109370.0,109360.0,0.96746]
["bitfinex-derivatives","BTCF0:USTF0",1756819778890,0.3708,109370.0,109360.0,1.03215775]
["bitfinex-derivatives","BTCF0:USTF0",1756819779494,0.01,109370.0,109360.0,2.00295775]
["bitfinex-derivatives","BTCF0:USTF0",1756819779796,0.01,109370.0,109360.0,1.64295775]
["bitfinex-derivatives","BTCF0:USTF0",1756819779995,0.01,109370.0,109360.0,2.01295775]
["bitfinex-derivatives","BTCF0:USTF0",1756819780498,0.01,109370.0,109360.0,2.01495775]
["bitfinex-derivatives","BTCF0:USTF0",1756819780890,0.01,109370.0,109360.0,2.01695775]
["bitfinex-derivatives","BTCF0:USTF0",1756819781089,0.01,109370.0,109360.0,2.01895775]
["bitfinex-derivatives","BTCF0:USTF0",1756819781291,0.01834289,109380.0,109370.0,0.06469775]
["bitfinex-derivatives","BTCF0:USTF0",1756819781490,0.07834289,109380.0,109370.0,0.88967775]
["bitfinex-derivatives","BTCF0:USTF0",1756819781694,0.01834289,109380.0,109370.0,1.13967775]
["bitfinex-derivatives","BTCF0:USTF0",1756819782390,0.01834289,109380.0,109370.0,1.20422918]
["bitfinex-derivatives","BTCF0:USTF0",1756819783498,0.01834289,109380.0,109370.0,1.20522918]
["bitfinex-derivatives","BTCF0:USTF0",1756819783690,0.01834289,109380.0,109370.0,1.20622918]
["bitfinex-derivatives","BTCF0:USTF0",1756819783892,0.01834289,109380.0,109370.0,1.14167775]
["bitfinex-derivatives","BTCF0:USTF0",1756819784502,0.01834289,109380.0,109370.0,1.69366779]
["bitfinex-derivatives","BTCF0:USTF0",1756819785601,0.01834289,109380.0,109370.0,1.6967732]
["bitfinex-derivatives","BTCF0:USTF0",1756819786299,0.01834289,109380.0,109370.0,2.10457387]
["bitfinex-derivatives","BTCF0:USTF0",1756819786507,0.01834289,109380.0,109370.0,1.72457387]
["bitfinex-derivatives","BTCF0:USTF0",1756819786896,0.3794109,109410.0,109370.0,2.00457387]
["bitfinex-derivatives","BTCF0:USTF0",1756819787104,0.7494109,109410.0,109400.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756819787301,1.22341023,109410.0,109400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756819788109,1.22341023,109410.0,109400.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756819788313,1.22641023,109410.0,109390.0,0.98582542]
["bitfinex-derivatives","BTCF0:USTF0",1756819788510,0.47399933,109400.0,109390.0,0.72797542]
["bitfinex-derivatives","BTCF0:USTF0",1756819788706,0.48399933,109400.0,109390.0,0.72797542]
["bitfinex-derivatives","BTCF0:USTF0",1756819789107,0.48399933,109400.0,109390.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1756819789607,0.48399933,109400.0,109390.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756819789807,0.48399933,109400.0,109390.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1756819790015,0.01,109400.0,109390.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1756819790311,0.48399933,109400.0,109390.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1756819790612,0.48399933,109400.0,109390.0,1.32622]
["bitfinex-derivatives","BTCF0:USTF0",1756819790814,0.01,109400.0,109390.0,1.39123278]
["bitfinex-derivatives","BTCF0:USTF0",1756819791014,0.48399933,109400.0,109390.0,1.39123278]
["bitfinex-derivatives","BTCF0:USTF0",1756819791416,0.48399933,109400.0,109390.0,1.32622]
["bitfinex-derivatives","BTCF0:USTF0",1756819791612,0.48399933,109400.0,109390.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1756819791820,0.84479933,109400.0,109390.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756819792021,0.84779933,109400.0,109390.0,0.99402278]
["bitfinex-derivatives","BTCF0:USTF0",1756819792316,0.48799933,109400.0,109390.0,1.02971278]
["bitfinex-derivatives","BTCF0:USTF0",1756819792523,0.48799933,109400.0,109390.0,1.39019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819792716,0.48799933,109400.0,109390.0,1.3255]
["bitfinex-derivatives","BTCF0:USTF0",1756819793021,0.48799933,109400.0,109390.0,1.39019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819794613,0.013,109400.0,109390.0,1.39019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819794814,0.48699933,109400.0,109390.0,1.39019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819795516,0.014,109400.0,109390.0,1.39019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819795713,0.014,109400.0,109390.0,1.45521053]
["bitfinex-derivatives","BTCF0:USTF0",1756819797123,0.012,109400.0,109390.0,1.45521053]
["bitfinex-derivatives","BTCF0:USTF0",1756819797425,0.012,109400.0,109390.0,1.95019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819797625,0.01,109400.0,109390.0,1.95019775]
["bitfinex-derivatives","BTCF0:USTF0",1756819798316,0.01,109400.0,109390.0,1.64934467]
["bitfinex-derivatives","BTCF0:USTF0",1756819798515,0.01,109400.0,109390.0,1.96934467]
["bitfinex-derivatives","BTCF0:USTF0",1756819798725,0.01,109400.0,109390.0,1.97034467]
["bitfinex-derivatives","BTCF0:USTF0",1756819798927,0.011,109400.0,109390.0,1.97034467]
["bitfinex-derivatives","BTCF0:USTF0",1756819799222,0.011,109400.0,109390.0,1.40034467]
["bitfinex-derivatives","BTCF0:USTF0",1756819799415,0.011,109400.0,109390.0,2.00034467]
["bitfinex-derivatives","BTCF0:USTF0",1756819799718,0.3794109,109430.0,109420.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756819799719,0.0186109,109430.0,109420.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756819800022,0.2886109,109430.0,109420.0,1.38715775]
["bitfinex-derivatives","BTCF0:USTF0",1756819800222,0.2886109,109430.0,109420.0,0.50867775]
["bitfinex-derivatives","BTCF0:USTF0",1756819800517,0.76261023,109430.0,109420.0,1.09113407]
["bitfinex-derivatives","BTCF0:USTF0",1756819800721,0.76261023,109430.0,109420.0,1.02623775]
["bitfinex-derivatives","BTCF0:USTF0",1756819800915,0.76261023,109430.0,109420.0,1.02651775]
["bitfinex-derivatives","BTCF0:USTF0",1756819801112,0.76261023,109430.0,109420.0,1.38731775]
["bitfinex-derivatives","BTCF0:USTF0",1756819801318,1.01661023,109430.0,109420.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756819801617,1.37941023,109430.0,109410.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1756819801818,0.76861023,109430.0,109420.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756819802019,0.2946109,109430.0,109420.0,0.50867775]
["bitfinex-derivatives","BTCF0:USTF0",1756819802317,0.76861023,109430.0,109420.0,1.02703775]
["bitfinex-derivatives","BTCF0:USTF0",1756819802518,1.37741023,109430.0,109420.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756819802721,1.37841023,109430.0,109400.0,1.04281632]
["bitfinex-derivatives","BTCF0:USTF0",1756819802909,0.3608,109420.0,109410.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756819803113,0.3608,109420.0,109400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756819803114,0.6808,109420.0,109400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756819803314,0.3608,109410.0,109390.0,0.99250632]
["bitfinex-derivatives","BTCF0:USTF0",1756819803619,0.01823399,109420.0,109410.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756819803813,0.02823399,109420.0,109410.0,1.38779775]
["bitfinex-derivatives","BTCF0:USTF0",1756819804015,0.50223332,109420.0,109410.0,1.3241]
["bitfinex-derivatives","BTCF0:USTF0",1756819804222,0.50223332,109420.0,109410.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756819804519,0.27823399,109420.0,109410.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756819804724,0.75223332,109420.0,109410.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756819804923,0.27823399,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819805131,0.75223332,109420.0,109410.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756819805315,0.50223332,109420.0,109410.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756819805511,1.11303332,109420.0,109400.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756819805716,0.83479933,109410.0,109400.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756819805917,1.44479933,109410.0,109400.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819806314,1.91879866,109410.0,109380.0,0.06489632]
["bitfinex-derivatives","BTCF0:USTF0",1756819806515,1.19559933,109390.0,109360.0,0.02068419]
["bitfinex-derivatives","BTCF0:USTF0",1756819806823,1.19559933,109370.0,109360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756819807132,0.85349144,109370.0,109360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756819807313,0.37949211,109370.0,109360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756819807517,0.01869211,109370.0,109360.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756819807715,0.33869211,109370.0,109360.0,0.75933775]
["bitfinex-derivatives","BTCF0:USTF0",1756819807926,0.81269144,109370.0,109360.0,0.39953775]
["bitfinex-derivatives","BTCF0:USTF0",1756819808123,0.81269144,109370.0,109360.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756819808324,1.14349144,109370.0,109360.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756819808531,1.4850944,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819808723,1.01109507,109370.0,109360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756819808924,1.01109507,109370.0,109360.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756819809120,0.9650944,109370.0,109360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756819809320,0.6042944,109370.0,109360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756819809523,0.9650944,109370.0,109360.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756819809726,0.9650944,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819809930,0.9650944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819810227,1.5050944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819810421,2.3880944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819810622,1.5050944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819812025,1.97909373,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819812929,2.3890944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819813118,1.2550944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819813322,1.66593507,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819813522,2.1399344,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819813920,1.2550944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819814124,1.2550944,109370.0,109360.0,0.15053775]
["bitfinex-derivatives","BTCF0:USTF0",1756819814532,1.2550944,109370.0,109360.0,0.11420775]
["bitfinex-derivatives","BTCF0:USTF0",1756819814730,1.5050944,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819814935,1.97909373,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819816041,1.97909373,109370.0,109340.0,0.00295975]
["bitfinex-derivatives","BTCF0:USTF0",1756819816333,1.97909373,109370.0,109310.0,0.49823668]
["bitfinex-derivatives","BTCF0:USTF0",1756819816334,1.21376587,109350.0,109310.0,0.06852056]
["bitfinex-derivatives","BTCF0:USTF0",1756819816523,1.30879866,109320.0,109310.0,0.08370831]
["bitfinex-derivatives","BTCF0:USTF0",1756819816721,1.64879866,109320.0,109310.0,0.08370831]
["bitfinex-derivatives","BTCF0:USTF0",1756819816927,0.7008,109320.0,109310.0,0.16854831]
["bitfinex-derivatives","BTCF0:USTF0",1756819817129,0.3608,109320.0,109310.0,0.16854831]
["bitfinex-derivatives","BTCF0:USTF0",1756819817432,1.04479933,109320.0,109310.0,0.06369775]
["bitfinex-derivatives","BTCF0:USTF0",1756819817730,0.5708,109320.0,109300.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1756819818028,0.579779,109320.0,109310.0,0.06369775]
["bitfinex-derivatives","BTCF0:USTF0",1756819818231,0.579779,109320.0,109310.0,0.14853775]
["bitfinex-derivatives","BTCF0:USTF0",1756819818622,1.05077833,109320.0,109310.0,0.11220775]
["bitfinex-derivatives","BTCF0:USTF0",1756819818825,1.52277766,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819819025,1.04877833,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819819329,0.5658,109320.0,109310.0,0.40153775]
["bitfinex-derivatives","BTCF0:USTF0",1756819819732,1.03979933,109320.0,109310.0,0.31569775]
["bitfinex-derivatives","BTCF0:USTF0",1756819819932,1.03979933,109320.0,109310.0,0.08999775]
["bitfinex-derivatives","BTCF0:USTF0",1756819820133,0.5658,109320.0,109310.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1756819820328,1.03979933,109320.0,109310.0,0.15053775]
["bitfinex-derivatives","BTCF0:USTF0",1756819821027,1.04079933,109320.0,109310.0,0.06369775]
["bitfinex-derivatives","BTCF0:USTF0",1756819821229,0.5668,109320.0,109310.0,0.11220775]
["bitfinex-derivatives","BTCF0:USTF0",1756819821435,1.04079933,109320.0,109310.0,0.14853775]
["bitfinex-derivatives","BTCF0:USTF0",1756819821827,1.04579933,109320.0,109310.0,0.14853775]
["bitfinex-derivatives","BTCF0:USTF0",1756819822027,1.04579933,109320.0,109310.0,0.11220775]
["bitfinex-derivatives","BTCF0:USTF0",1756819822638,0.211,109320.0,109310.0,0.14853775]
["bitfinex-derivatives","BTCF0:USTF0",1756819822836,0.211,109320.0,109310.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756819823143,0.211,109320.0,109310.0,2.05673775]
["bitfinex-derivatives","BTCF0:USTF0",1756819823327,0.011,109320.0,109310.0,2.53073708]
["bitfinex-derivatives","BTCF0:USTF0",1756819823736,0.011,109320.0,109310.0,2.05673775]
["bitfinex-derivatives","BTCF0:USTF0",1756819824132,0.011,109320.0,109310.0,1.68673775]
["bitfinex-derivatives","BTCF0:USTF0",1756819824332,0.48499933,109320.0,109310.0,0.50933775]
["bitfinex-derivatives","BTCF0:USTF0",1756819824539,0.48499933,109320.0,109310.0,0.14853775]
["bitfinex-derivatives","BTCF0:USTF0",1756819824741,0.48399933,109320.0,109310.0,0.14853775]
["bitfinex-derivatives","BTCF0:USTF0",1756819825033,0.01,109320.0,109310.0,0.75933775]
["bitfinex-derivatives","BTCF0:USTF0",1756819825333,0.85296587,109350.0,109310.0,1.49963933]
["bitfinex-derivatives","BTCF0:USTF0",1756819825533,0.05816654,109350.0,109340.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756819825843,0.01816654,109350.0,109340.0,0.48072561]
["bitfinex-derivatives","BTCF0:USTF0",1756819826029,0.49216587,109350.0,109340.0,0.11992561]
["bitfinex-derivatives","BTCF0:USTF0",1756819826533,1.11296587,109350.0,109320.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756819826730,0.02816654,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819826927,0.50216587,109350.0,109340.0,0.48072561]
["bitfinex-derivatives","BTCF0:USTF0",1756819827332,0.50216587,109350.0,109340.0,0.11992561]
["bitfinex-derivatives","BTCF0:USTF0",1756819827732,0.02816654,109350.0,109340.0,0.11992561]
["bitfinex-derivatives","BTCF0:USTF0",1756819827938,0.50316587,109350.0,109340.0,0.48072561]
["bitfinex-derivatives","BTCF0:USTF0",1756819828338,0.50316587,109350.0,109340.0,0.11992561]
["bitfinex-derivatives","BTCF0:USTF0",1756819828532,0.50716587,109350.0,109340.0,0.11992561]
["bitfinex-derivatives","BTCF0:USTF0",1756819828735,1.11796587,109350.0,109320.0,1.41200502]
["bitfinex-derivatives","BTCF0:USTF0",1756819829036,0.3608,109340.0,109320.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1756819829231,0.3608,109340.0,109330.0,0.05938561]
["bitfinex-derivatives","BTCF0:USTF0",1756819829431,0.3608,109340.0,109330.0,0.03508561]
["bitfinex-derivatives","BTCF0:USTF0",1756819829626,0.9708,109340.0,109310.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756819829834,0.3608,109330.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819830033,0.3608,109320.0,109310.0,0.11992561]
["bitfinex-derivatives","BTCF0:USTF0",1756819830336,0.01,109320.0,109310.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756819830538,0.48399933,109320.0,109310.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1756819830733,0.01,109320.0,109310.0,0.08359561]
["bitfinex-derivatives","BTCF0:USTF0",1756819830925,0.84479933,109320.0,109310.0,0.08359561]
["bitfinex-derivatives","BTCF0:USTF0",1756819831238,0.84479933,109320.0,109310.0,0.06038561]
["bitfinex-derivatives","BTCF0:USTF0",1756819831436,0.84479933,109320.0,109310.0,0.12092561]
["bitfinex-derivatives","BTCF0:USTF0",1756819831637,0.3708,109320.0,109310.0,0.12092561]
["bitfinex-derivatives","BTCF0:USTF0",1756819831939,0.84479933,109320.0,109310.0,0.12092561]
["bitfinex-derivatives","BTCF0:USTF0",1756819832233,0.01,109320.0,109310.0,0.12092561]
["bitfinex-derivatives","BTCF0:USTF0",1756819832438,0.01,109320.0,109310.0,0.73172561]
["bitfinex-derivatives","BTCF0:USTF0",1756819832739,0.01,109320.0,109310.0,1.97244561]
["bitfinex-derivatives","BTCF0:USTF0",1756819832939,0.012,109320.0,109310.0,2.44644494]
["bitfinex-derivatives","BTCF0:USTF0",1756819833328,0.01826323,109330.0,109310.0,2.5310482]
["bitfinex-derivatives","BTCF0:USTF0",1756819833639,0.01816654,109350.0,109340.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756819833843,0.01816654,109350.0,109340.0,1.81503206]
["bitfinex-derivatives","BTCF0:USTF0",1756819834436,0.01816654,109350.0,109340.0,2.85903139]
["bitfinex-derivatives","BTCF0:USTF0",1756819834733,0.01816654,109350.0,109340.0,2.41503206]
["bitfinex-derivatives","BTCF0:USTF0",1756819834935,0.01816654,109350.0,109340.0,2.88903139]
["bitfinex-derivatives","BTCF0:USTF0",1756819835134,0.01816654,109350.0,109340.0,2.41503206]
["bitfinex-derivatives","BTCF0:USTF0",1756819835334,0.02216654,109350.0,109340.0,2.41503206]
["bitfinex-derivatives","BTCF0:USTF0",1756819835536,0.02416654,109350.0,109340.0,2.88903139]
["bitfinex-derivatives","BTCF0:USTF0",1756819835732,0.02416654,109350.0,109340.0,2.96330509]
["bitfinex-derivatives","BTCF0:USTF0",1756819836239,0.01869211,109370.0,109360.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756819836446,0.47399933,109380.0,109370.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819836736,0.72949211,109390.0,109370.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819836942,0.47399933,109380.0,109370.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756819837142,0.83479933,109380.0,109370.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756819837341,1.08479933,109380.0,109360.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1756819837545,1.20349144,109390.0,109380.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819837747,1.43349144,109390.0,109380.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819838828,1.68349144,109390.0,109370.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756819839033,0.47399933,109380.0,109370.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756819839443,0.253,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819839741,0.76699933,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819840043,1.12779933,109380.0,109370.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756819840642,0.76699933,109380.0,109370.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819840846,0.043,109380.0,109370.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819841035,0.84569144,109390.0,109370.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1756819841234,1.05969144,109390.0,109380.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819841532,0.58569211,109390.0,109380.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819841731,0.38169211,109390.0,109380.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756819842129,0.3608,109430.0,109380.0,1.53411933]
["bitfinex-derivatives","BTCF0:USTF0",1756819842452,0.38,109430.0,109420.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819842740,1.56479933,109430.0,109400.0,1.3495]
["bitfinex-derivatives","BTCF0:USTF0",1756819842941,0.47399933,109410.0,109400.0,1.40794]
["bitfinex-derivatives","BTCF0:USTF0",1756819843142,0.7108,109430.0,109410.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756819843339,0.47399933,109420.0,109410.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819843647,0.83479933,109420.0,109400.0,1.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756819843848,0.47399933,109410.0,109400.0,1.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756819844140,0.49222541,109410.0,109400.0,1.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756819844334,0.01822608,109410.0,109400.0,1.38286]
["bitfinex-derivatives","BTCF0:USTF0",1756819844534,0.49222541,109410.0,109400.0,1.38286]
["bitfinex-derivatives","BTCF0:USTF0",1756819844736,1.10302541,109410.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819845030,0.83479933,109400.0,109380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1756819845238,0.4924525,109390.0,109380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756819845545,0.48949921,109390.0,109370.0,1.32284]
["bitfinex-derivatives","BTCF0:USTF0",1756819845733,0.01845317,109390.0,109380.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819845942,0.01845317,109390.0,109380.0,1.53116604]
["bitfinex-derivatives","BTCF0:USTF0",1756819846737,0.01845317,109390.0,109380.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756819846943,0.01845317,109390.0,109380.0,1.53116604]
["bitfinex-derivatives","BTCF0:USTF0",1756819847141,0.01845317,109390.0,109380.0,1.28116604]
["bitfinex-derivatives","BTCF0:USTF0",1756819847542,0.01845317,109390.0,109380.0,1.53216604]
["bitfinex-derivatives","BTCF0:USTF0",1756819847853,0.01845317,109390.0,109380.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1756819848347,0.01845317,109390.0,109380.0,1.74172]
["bitfinex-derivatives","BTCF0:USTF0",1756819848549,0.01845317,109390.0,109380.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756819848748,0.01845317,109390.0,109380.0,1.66172]
["bitfinex-derivatives","BTCF0:USTF0",1756819848941,0.01845317,109390.0,109380.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756819849244,0.73949921,109390.0,109380.0,1.00956]
["bitfinex-derivatives","BTCF0:USTF0",1756819849444,0.26845317,109390.0,109380.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756819849640,0.26845317,109390.0,109380.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1756819849841,0.26845317,109390.0,109380.0,0.92924]
["bitfinex-derivatives","BTCF0:USTF0",1756819850050,1.10029921,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819850340,1.10029921,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819850547,1.40029921,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819850844,1.40029921,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819851246,1.40229921,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819851443,1.40229921,109390.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819851749,1.08184604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819851950,1.41184604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819852143,1.16184604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819854251,1.16284604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819854650,1.41284604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819854846,0.80204604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819855040,0.47304604,109380.0,109370.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756819855244,0.3628,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819855444,0.86384604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819855845,1.17384604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819856052,1.42384604,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819856446,1.42384604,109380.0,109320.0,0.02013545]
["bitfinex-derivatives","BTCF0:USTF0",1756819856645,0.83184604,109330.0,109320.0,0.02013545]
["bitfinex-derivatives","BTCF0:USTF0",1756819856845,0.83184604,109330.0,109310.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756819857051,0.85050284,109330.0,109310.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756819857246,0.85050284,109330.0,109310.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756819857247,0.47104604,109320.0,109310.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756819857456,0.3608,109320.0,109300.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756819857843,0.7008,109320.0,109300.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1756819858049,1.17184604,109320.0,109300.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1756819858245,0.81104604,109320.0,109300.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1756819858452,0.81104604,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819858453,1.14184604,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819858653,0.83184604,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819858852,0.83184604,109320.0,109310.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756819858853,0.3608,109320.0,109310.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756819859065,0.85050284,109330.0,109310.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819859356,1.21050284,109330.0,109310.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1756819859555,0.47104604,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819859748,0.79104604,109320.0,109310.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1756819859950,0.79104604,109320.0,109310.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756819860156,0.79104604,109320.0,109310.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1756819860354,0.79104604,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819860650,2.32752604,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819861052,1.85648,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819861251,2.32752604,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819862753,1.08184604,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819863053,2.34820604,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819863757,2.34820604,109320.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756819863961,2.34820604,109320.0,109250.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1756819863962,1.08184604,109310.0,109250.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1756819864164,0.47104604,109260.0,109250.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1756819864365,0.48104604,109260.0,109250.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1756819864561,0.3908,109260.0,109250.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1756819864752,0.87184604,109260.0,109250.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1756819864952,1.18184604,109260.0,109240.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1756819865147,0.83184604,109250.0,109240.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756819865349,0.82184604,109250.0,109240.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756819865858,0.3508,109250.0,109240.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756819866053,0.01,109250.0,109240.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756819866257,0.01,109250.0,109240.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1756819866457,0.01,109250.0,109240.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756819866654,0.3708,109250.0,109240.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756819866962,0.35,109250.0,109240.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756819867158,1.18184604,109250.0,109240.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756819867357,1.17584604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819867656,1.12080274,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819867861,0.9308,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819868058,0.86184604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819868255,1.14184604,109250.0,109240.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756819868450,1.14684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819868655,0.83684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819868859,0.3958,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819869063,0.86684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819869259,1.17684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819869452,0.86684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819869649,0.86684604,109250.0,109240.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756819869868,0.035,109250.0,109240.0,0.69545]
["bitfinex-derivatives","BTCF0:USTF0",1756819870056,0.035,109250.0,109240.0,1.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756819870252,0.035,109250.0,109240.0,1.1669842]
["bitfinex-derivatives","BTCF0:USTF0",1756819870558,0.005,109250.0,109240.0,1.1669842]
["bitfinex-derivatives","BTCF0:USTF0",1756819870754,0.005,109250.0,109240.0,1.75757]
["bitfinex-derivatives","BTCF0:USTF0",1756819870954,0.005,109250.0,109240.0,0.82545]
["bitfinex-derivatives","BTCF0:USTF0",1756819871263,0.005,109250.0,109240.0,2.00825]
["bitfinex-derivatives","BTCF0:USTF0",1756819871468,0.005,109250.0,109240.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1756819871668,0.005,109250.0,109240.0,1.37825]
["bitfinex-derivatives","BTCF0:USTF0",1756819871855,0.005,109250.0,109240.0,2.0697845]
["bitfinex-derivatives","BTCF0:USTF0",1756819872054,0.005,109250.0,109240.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756819872269,1.43684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819872576,1.44684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819872866,1.42684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819873171,0.87684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819873462,1.15684604,109250.0,109240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756819873661,0.3758,109250.0,109240.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756819873866,1.08684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819874072,0.84684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819874261,1.19684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819874566,1.43684604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819875165,2.37088604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819875670,1.89984,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819875968,2.37088604,109250.0,109240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819876371,0.47104604,109220.0,109200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819876558,0.83184604,109210.0,109200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819876765,1.17184604,109210.0,109200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819877063,1.17184604,109210.0,109200.0,0.01388239]
["bitfinex-derivatives","BTCF0:USTF0",1756819877366,1.44008728,109210.0,109200.0,0.01388239]
["bitfinex-derivatives","BTCF0:USTF0",1756819877572,2.37368728,109210.0,109200.0,0.01388239]
["bitfinex-derivatives","BTCF0:USTF0",1756819877772,2.12368728,109210.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819877955,0.47104604,109190.0,109170.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1756819878157,0.47104604,109180.0,109160.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1756819878362,0.4008,109180.0,109160.0,0.91941]
["bitfinex-derivatives","BTCF0:USTF0",1756819878670,0.4008,109180.0,109160.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1756819878671,0.47004604,109170.0,109160.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1756819878864,0.01858245,109180.0,109170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756819879064,0.38938245,109180.0,109170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756819879264,0.85042849,109180.0,109160.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1756819879461,0.47104604,109170.0,109160.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1756819879665,0.03,109170.0,109160.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756819879972,0.03,109170.0,109160.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756819879973,0.86184604,109170.0,109160.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756819880165,0.86184604,109170.0,109160.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756819880366,0.3888,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819880563,0.028,109170.0,109160.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1756819881167,0.028,109170.0,109160.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1756819881368,0.028,109170.0,109160.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1756819881582,0.49904604,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819881877,0.49904604,109170.0,109160.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1756819881878,0.028,109170.0,109160.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1756819882173,0.029,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819882371,0.029,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756819882372,0.86284604,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756819882559,0.3918,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819882763,0.86484604,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756819883069,0.043,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819883271,0.4038,109170.0,109160.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1756819883968,0.043,109170.0,109160.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1756819884371,0.043,109170.0,109160.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1756819884564,2.34172604,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756819884969,0.4538,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756819885172,1.15484604,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756819885472,0.6838,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819885669,0.79404604,109170.0,109160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1756819885873,0.043,109170.0,109160.0,1.64719]
["bitfinex-derivatives","BTCF0:USTF0",1756819886076,0.042,109170.0,109160.0,1.64719]
["bitfinex-derivatives","BTCF0:USTF0",1756819886266,0.044,109170.0,109160.0,1.64719]
["bitfinex-derivatives","BTCF0:USTF0",1756819886574,0.048,109170.0,109160.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1756819886875,0.048,109170.0,109160.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1756819887074,0.048,109170.0,109160.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756819887267,0.048,109170.0,109160.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1756819887469,0.048,109170.0,109160.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756819887679,0.51904604,109170.0,109160.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1756819887881,0.87984604,109170.0,109160.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756819888177,0.87984604,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819888570,0.87984604,109170.0,109160.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756819888970,0.87984604,109170.0,109160.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756819888971,0.4088,109170.0,109160.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756819889173,0.87984604,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819889379,0.83984604,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819889585,1.42984604,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819889773,1.46984604,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819890166,0.9988,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819890372,1.46984604,109170.0,109160.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756819890774,1.46984604,109170.0,109120.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756819890975,0.83184604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819891484,0.90084604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819891684,0.89084604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819891983,1.40084604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819892171,0.95084604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819892367,0.4798,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819892570,0.95084604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819892773,0.4798,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819892984,0.95184604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819893180,0.6908,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819893579,0.331,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819893773,0.80204604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819893974,1.16284604,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756819894171,1.16384604,109130.0,109120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756819895090,1.41284604,109130.0,109120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756819895384,1.41584604,109130.0,109120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756819896486,1.16584604,109130.0,109120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756819896681,0.80504604,109130.0,109120.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756819896874,0.034,109130.0,109120.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1756819897077,0.50504604,109130.0,109120.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1756819897582,0.034,109130.0,109120.0,0.70107]
["bitfinex-derivatives","BTCF0:USTF0",1756819898384,0.034,109130.0,109120.0,2.52559204]
["bitfinex-derivatives","BTCF0:USTF0",1756819898786,0.034,109130.0,109120.0,2.47827204]
["bitfinex-derivatives","BTCF0:USTF0",1756819899194,0.001,109170.0,109150.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756819899391,0.47104604,109160.0,109150.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819899682,0.001,109170.0,109160.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819899893,0.331,109170.0,109160.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1756819900081,0.331,109170.0,109160.0,1.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1756819900275,0.331,109170.0,109160.0,0.7393126]
["bitfinex-derivatives","BTCF0:USTF0",1756819900481,0.331,109170.0,109160.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1756819900676,0.33,109170.0,109160.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1756819900982,0.01858245,109180.0,109160.0,1.0993126]
["bitfinex-derivatives","BTCF0:USTF0",1756819901183,0.39858245,109180.0,109170.0,1.24007]
["bitfinex-derivatives","BTCF0:USTF0",1756819901391,0.39858245,109180.0,109170.0,1.35083]
["bitfinex-derivatives","BTCF0:USTF0",1756819901687,0.39858245,109180.0,109170.0,1.60083]
["bitfinex-derivatives","BTCF0:USTF0",1756819902190,0.05858245,109180.0,109170.0,2.48347024]
["bitfinex-derivatives","BTCF0:USTF0",1756819902402,0.01858245,109180.0,109170.0,2.48347024]
["bitfinex-derivatives","BTCF0:USTF0",1756819902685,0.83925604,109230.0,109210.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819902881,0.01821,109220.0,109210.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819903188,0.01821,109210.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819903383,0.74925604,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819903978,0.74925604,109210.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819903979,0.26,109210.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819904179,0.26,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819904389,0.26,109210.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819904577,0.07,109210.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819904776,0.55925604,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819904976,0.55925604,109210.0,109200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756819905182,1.53385604,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819905378,1.80385604,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819906091,1.55585604,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819906284,0.36321,109210.0,109200.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756819906484,0.345,109210.0,109200.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756819906678,0.77266,109210.0,109200.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756819906881,0.7028,109210.0,109200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756819907093,0.342,109210.0,109200.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1756819907287,0.87990604,109210.0,109200.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756819907487,1.24842164,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819907687,1.49842164,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756819907891,1.49842164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819908392,0.77266,109210.0,109200.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756819908587,0.89262164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819908887,0.89262164,109210.0,109200.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1756819909190,0.37495,109210.0,109200.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1756819909391,0.89262164,109210.0,109200.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1756819909691,1.14262164,109210.0,109200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756819910391,1.50342164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819910787,0.89262164,109210.0,109200.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756819910988,0.89262164,109210.0,109200.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1756819911191,0.39865,109210.0,109200.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1756819911383,0.89262164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819911582,1.25342164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819911784,0.89262164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819911978,1.25342164,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819912385,1.52231378,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819912986,1.22231378,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819913489,0.06889214,109210.0,109200.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1756819913684,0.06889214,109210.0,109200.0,2.59935054]
["bitfinex-derivatives","BTCF0:USTF0",1756819913884,0.06889214,109210.0,109200.0,1.66202]
["bitfinex-derivatives","BTCF0:USTF0",1756819914187,0.02889214,109210.0,109200.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1756819914498,0.02889214,109210.0,109200.0,1.66202]
["bitfinex-derivatives","BTCF0:USTF0",1756819915388,0.02889214,109210.0,109200.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1756819915698,0.02889214,109210.0,109200.0,1.66202]
["bitfinex-derivatives","BTCF0:USTF0",1756819916093,0.50465378,109210.0,109200.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756819916497,0.88366378,109210.0,109200.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756819916895,0.02889214,109210.0,109200.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756819917090,0.88366378,109210.0,109200.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756819917393,0.09575214,109210.0,109200.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756819917594,0.09575214,109210.0,109200.0,1.54674164]
["bitfinex-derivatives","BTCF0:USTF0",1756819917595,0.02889214,109210.0,109200.0,1.54674164]
["bitfinex-derivatives","BTCF0:USTF0",1756819917798,0.02889214,109210.0,109200.0,1.63831064]
["bitfinex-derivatives","BTCF0:USTF0",1756819917996,0.02889214,109210.0,109200.0,4.04919228]
["bitfinex-derivatives","BTCF0:USTF0",1756819918301,0.3608,109260.0,109230.0,0.0915402]
["bitfinex-derivatives","BTCF0:USTF0",1756819918486,0.38832344,109260.0,109250.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819918692,0.03606,109250.0,109240.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819918892,0.66182164,109250.0,109230.0,1.34807]
["bitfinex-derivatives","BTCF0:USTF0",1756819919196,0.66182164,109250.0,109230.0,1.31116]
["bitfinex-derivatives","BTCF0:USTF0",1756819919402,0.51182164,109240.0,109230.0,1.34807]
["bitfinex-derivatives","BTCF0:USTF0",1756819919790,0.47576164,109240.0,109230.0,1.34807]
["bitfinex-derivatives","BTCF0:USTF0",1756819920097,0.51182164,109240.0,109230.0,1.34751]
["bitfinex-derivatives","BTCF0:USTF0",1756819920400,0.03606,109230.0,109220.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756819920595,0.51182164,109230.0,109220.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756819920790,0.87262164,109230.0,109210.0,0.47264052]
["bitfinex-derivatives","BTCF0:USTF0",1756819920995,0.87262164,109230.0,109210.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756819921192,0.51182164,109230.0,109210.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756819921394,0.87262164,109220.0,109210.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756819921798,1.12162164,109220.0,109210.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756819922087,1.12162164,109220.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819922088,1.14035257,109220.0,109200.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756819922291,0.83656164,109210.0,109200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819922501,1.43656164,109210.0,109180.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819922692,0.37902368,109200.0,109180.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819922904,0.37902368,109200.0,109190.0,0.98575]
["bitfinex-derivatives","BTCF0:USTF0",1756819923603,0.01822368,109200.0,109190.0,2.23876069]
["bitfinex-derivatives","BTCF0:USTF0",1756819923910,0.01822368,109200.0,109190.0,1.50834279]
["bitfinex-derivatives","BTCF0:USTF0",1756819924090,0.01822368,109200.0,109190.0,1.42202115]
["bitfinex-derivatives","BTCF0:USTF0",1756819924397,0.01722368,109200.0,109190.0,1.34715]
["bitfinex-derivatives","BTCF0:USTF0",1756819924609,0.01722368,109200.0,109190.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1756819924793,0.01722368,109200.0,109190.0,2.53416954]
["bitfinex-derivatives","BTCF0:USTF0",1756819924996,0.01722368,109200.0,109190.0,2.07259164]
["bitfinex-derivatives","BTCF0:USTF0",1756819925193,0.01722368,109200.0,109190.0,2.07659164]
["bitfinex-derivatives","BTCF0:USTF0",1756819925405,0.01722368,109200.0,109190.0,2.51816944]
["bitfinex-derivatives","BTCF0:USTF0",1756819925598,0.01826381,109230.0,109220.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756819925808,0.01826381,109230.0,109220.0,2.64614434]
["bitfinex-derivatives","BTCF0:USTF0",1756819926100,0.01826381,109230.0,109220.0,2.89614434]
["bitfinex-derivatives","BTCF0:USTF0",1756819926305,0.01826381,109230.0,109220.0,2.92118535]
["bitfinex-derivatives","BTCF0:USTF0",1756819926508,0.01826381,109230.0,109220.0,2.82963265]
["bitfinex-derivatives","BTCF0:USTF0",1756819926802,0.01826381,109230.0,109220.0,1.88534371]
["bitfinex-derivatives","BTCF0:USTF0",1756819926998,0.01826381,109230.0,109220.0,1.79379101]
["bitfinex-derivatives","BTCF0:USTF0",1756819927201,0.52860545,109230.0,109220.0,1.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756819927407,0.01826381,109230.0,109220.0,2.38387164]
["bitfinex-derivatives","BTCF0:USTF0",1756819928007,0.01826381,109230.0,109220.0,2.47542434]
["bitfinex-derivatives","BTCF0:USTF0",1756819928207,0.01826381,109230.0,109220.0,2.38387164]
["bitfinex-derivatives","BTCF0:USTF0",1756819928511,0.01826381,109230.0,109220.0,2.47542434]
["bitfinex-derivatives","BTCF0:USTF0",1756819928697,0.01826381,109230.0,109220.0,2.54106988]
["bitfinex-derivatives","BTCF0:USTF0",1756819929005,0.47576164,109290.0,109250.0,0.1060376]
["bitfinex-derivatives","BTCF0:USTF0",1756819929217,0.0183324,109280.0,109270.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756819930394,0.0183324,109280.0,109270.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756819930605,0.0183324,109280.0,109270.0,1.25384164]
["bitfinex-derivatives","BTCF0:USTF0",1756819930804,0.0183324,109280.0,109270.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1756819931504,0.0263324,109280.0,109270.0,1.59635244]
["bitfinex-derivatives","BTCF0:USTF0",1756819932305,0.0263324,109280.0,109270.0,2.13676043]
["bitfinex-derivatives","BTCF0:USTF0",1756819932504,0.0263324,109280.0,109270.0,1.66099879]
["bitfinex-derivatives","BTCF0:USTF0",1756819932907,0.0303324,109280.0,109270.0,0.84372635]
["bitfinex-derivatives","BTCF0:USTF0",1756819933106,0.0303324,109280.0,109270.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1756819933304,0.0303324,109280.0,109270.0,2.20836164]
["bitfinex-derivatives","BTCF0:USTF0",1756819933812,0.0263324,109280.0,109270.0,2.20936164]
["bitfinex-derivatives","BTCF0:USTF0",1756819934001,0.0263324,109280.0,109270.0,1.7336]
["bitfinex-derivatives","BTCF0:USTF0",1756819934416,0.0193324,109280.0,109270.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1756819935210,0.0193324,109280.0,109270.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1756819935413,0.77967404,109280.0,109270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756819935627,0.77967404,109280.0,109270.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1756819935925,1.14047404,109280.0,109270.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1756819936315,1.14047404,109280.0,109270.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1756819936316,0.6647124,109280.0,109270.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1756819936516,0.2693324,109280.0,109270.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1756819936718,0.0193324,109280.0,109270.0,1.82664164]
["bitfinex-derivatives","BTCF0:USTF0",1756819936919,0.0193324,109280.0,109270.0,1.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756819937122,0.0193324,109280.0,109270.0,1.35088]
["bitfinex-derivatives","BTCF0:USTF0",1756819937523,0.0193324,109280.0,109270.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1756819938025,0.0539124,109280.0,109270.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1756819938225,0.0193324,109280.0,109270.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1756819938420,0.0193324,109280.0,109270.0,1.68088]
["bitfinex-derivatives","BTCF0:USTF0",1756819938625,0.0193324,109280.0,109270.0,2.18664164]
["bitfinex-derivatives","BTCF0:USTF0",1756819939021,0.001,109280.0,109270.0,2.27815234]
["bitfinex-derivatives","BTCF0:USTF0",1756819939218,0.001,109280.0,109270.0,2.52815234]
["bitfinex-derivatives","BTCF0:USTF0",1756819939420,0.001,109280.0,109270.0,2.43664164]
["bitfinex-derivatives","BTCF0:USTF0",1756819939718,0.001,109280.0,109270.0,1.71044]
["bitfinex-derivatives","BTCF0:USTF0",1756819939918,0.001,109280.0,109270.0,1.68044]
["bitfinex-derivatives","BTCF0:USTF0",1756819940118,0.001,109280.0,109270.0,1.66044]
["bitfinex-derivatives","BTCF0:USTF0",1756819940319,0.001,109280.0,109270.0,2.47771234]
["bitfinex-derivatives","BTCF0:USTF0",1756819940521,0.001,109280.0,109270.0,2.38620164]
["bitfinex-derivatives","BTCF0:USTF0",1756819940728,0.001,109280.0,109270.0,2.47771234]
["bitfinex-derivatives","BTCF0:USTF0",1756819940915,0.001,109280.0,109270.0,0.87484164]
["bitfinex-derivatives","BTCF0:USTF0",1756819941118,0.76134164,109280.0,109270.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1756819941318,0.28558,109280.0,109270.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1756819941522,0.64638,109280.0,109270.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1756819941723,0.001,109280.0,109270.0,2.14500164]
["bitfinex-derivatives","BTCF0:USTF0",1756819941924,0.001,109280.0,109270.0,2.50651234]
["bitfinex-derivatives","BTCF0:USTF0",1756819942431,0.001,109280.0,109270.0,1.34876]
["bitfinex-derivatives","BTCF0:USTF0",1756819942624,0.001,109280.0,109270.0,1.82452164]
["bitfinex-derivatives","BTCF0:USTF0",1756819943130,0.001,109280.0,109270.0,2.20352164]
["bitfinex-derivatives","BTCF0:USTF0",1756819943326,0.001,109280.0,109270.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756819943533,0.251,109280.0,109270.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756819943721,0.76134164,109280.0,109270.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1756819943923,0.001,109280.0,109270.0,2.16388164]
["bitfinex-derivatives","BTCF0:USTF0",1756819944224,0.001,109280.0,109270.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1756819944939,0.001,109280.0,109270.0,2.54439244]
["bitfinex-derivatives","BTCF0:USTF0",1756819945435,0.001,109280.0,109270.0,1.25384164]
["bitfinex-derivatives","BTCF0:USTF0",1756819945622,0.001,109280.0,109270.0,2.29371244]
["bitfinex-derivatives","BTCF0:USTF0",1756819946736,0.001,109280.0,109270.0,2.29471244]
["bitfinex-derivatives","BTCF0:USTF0",1756819947136,0.001,109280.0,109270.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1756819947341,0.28558,109280.0,109270.0,1.7266]
["bitfinex-derivatives","BTCF0:USTF0",1756819947537,0.28558,109280.0,109270.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1756819947838,0.28558,109280.0,109270.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756819948526,0.28558,109280.0,109270.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756819948727,1.08756164,109280.0,109250.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756819948928,0.3608,109260.0,109250.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1756819949225,0.87114164,109260.0,109250.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1756819949432,0.87114164,109270.0,109250.0,0.98348]
["bitfinex-derivatives","BTCF0:USTF0",1756819949731,0.39538,109270.0,109250.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1756819949937,0.03458,109250.0,109240.0,2.35315905]
["bitfinex-derivatives","BTCF0:USTF0",1756819950127,0.39838,109260.0,109240.0,3.29867905]
["bitfinex-derivatives","BTCF0:USTF0",1756819950323,0.003,109260.0,109250.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756819950533,0.003,109260.0,109250.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756819950928,0.003,109260.0,109250.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1756819951232,0.003,109260.0,109250.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1756819951434,0.005,109260.0,109250.0,1.26835164]
["bitfinex-derivatives","BTCF0:USTF0",1756819951629,0.005,109260.0,109250.0,1.60988004]
["bitfinex-derivatives","BTCF0:USTF0",1756819952229,0.005,109260.0,109250.0,1.67452639]
["bitfinex-derivatives","BTCF0:USTF0",1756819952426,0.002,109260.0,109250.0,1.67452639]
["bitfinex-derivatives","BTCF0:USTF0",1756819952942,0.002,109260.0,109250.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1756819953242,0.002,109260.0,109250.0,2.30811994]
["bitfinex-derivatives","BTCF0:USTF0",1756819953640,0.001,109260.0,109250.0,2.27083994]
["bitfinex-derivatives","BTCF0:USTF0",1756819953844,0.001,109260.0,109250.0,2.52183994]
["bitfinex-derivatives","BTCF0:USTF0",1756819954144,0.001,109260.0,109250.0,2.58648629]
["bitfinex-derivatives","BTCF0:USTF0",1756819954338,0.001,109260.0,109250.0,2.55911994]
["bitfinex-derivatives","BTCF0:USTF0",1756819954537,0.01835609,109290.0,109260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756819954735,0.01835609,109290.0,109280.0,1.86648372]
["bitfinex-derivatives","BTCF0:USTF0",1756819954940,0.3608,109340.0,109300.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756819955246,0.03458,109350.0,109330.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756819955438,0.87114164,109350.0,109340.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1756819955647,0.3608,109360.0,109350.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756819955958,0.89046676,109370.0,109350.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756819956137,0.52966676,109370.0,109360.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1756819956332,0.52966676,109370.0,109350.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756819956634,0.51129164,109360.0,109350.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1756819956842,0.76129164,109360.0,109350.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1756819957143,0.38837512,109370.0,109350.0,1.34303]
["bitfinex-derivatives","BTCF0:USTF0",1756819957339,0.87209164,109360.0,109350.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1756819957535,0.03553,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819957735,0.3698,109360.0,109340.0,1.30676]
["bitfinex-derivatives","BTCF0:USTF0",1756819957939,0.3698,109360.0,109350.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756819957940,0.009,109360.0,109350.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756819958235,0.009,109360.0,109350.0,1.32830624]
["bitfinex-derivatives","BTCF0:USTF0",1756819958638,0.009,109360.0,109350.0,1.57830624]
["bitfinex-derivatives","BTCF0:USTF0",1756819958842,0.009,109360.0,109350.0,1.48686164]
["bitfinex-derivatives","BTCF0:USTF0",1756819959235,0.009,109360.0,109350.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1756819959435,0.02337512,109370.0,109360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819959639,0.02337512,109370.0,109360.0,0.76663]
["bitfinex-derivatives","BTCF0:USTF0",1756819959847,0.02337512,109370.0,109360.0,1.24239164]
["bitfinex-derivatives","BTCF0:USTF0",1756819960034,0.78466676,109370.0,109360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756819960251,0.79466676,109370.0,109360.0,1.31588]
["bitfinex-derivatives","BTCF0:USTF0",1756819960544,0.31890512,109370.0,109360.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1756819960739,0.03553,109360.0,109340.0,0.41667261]
["bitfinex-derivatives","BTCF0:USTF0",1756819960946,0.38517512,109370.0,109350.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1756819961140,0.02437512,109370.0,109360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819961346,0.02437512,109370.0,109360.0,1.27382754]
["bitfinex-derivatives","BTCF0:USTF0",1756819961538,0.006,109370.0,109360.0,1.99958918]
["bitfinex-derivatives","BTCF0:USTF0",1756819961742,0.37954408,109420.0,109390.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1756819961944,0.73954408,109420.0,109410.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819962145,0.37954408,109420.0,109410.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756819962340,0.01874408,109420.0,109410.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756819962642,0.01874408,109420.0,109410.0,0.82159164]
["bitfinex-derivatives","BTCF0:USTF0",1756819962842,0.01874408,109420.0,109410.0,1.18239164]
["bitfinex-derivatives","BTCF0:USTF0",1756819963044,0.02074408,109420.0,109410.0,1.52378574]
["bitfinex-derivatives","BTCF0:USTF0",1756819963249,0.002,109420.0,109410.0,1.52378574]
["bitfinex-derivatives","BTCF0:USTF0",1756819963544,0.01827473,109470.0,109450.0,0.0913588]
["bitfinex-derivatives","BTCF0:USTF0",1756819963739,0.36827473,109470.0,109460.0,1.81783164]
["bitfinex-derivatives","BTCF0:USTF0",1756819963942,0.36827473,109470.0,109460.0,2.15783164]
["bitfinex-derivatives","BTCF0:USTF0",1756819964246,0.01827473,109470.0,109460.0,2.49918394]
["bitfinex-derivatives","BTCF0:USTF0",1756819964547,0.40923551,109510.0,109480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819964548,0.01882941,109490.0,109480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819964747,0.03553,109510.0,109480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819964748,0.03553,109530.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819964948,0.43700206,109530.0,109510.0,1.81931164]
["bitfinex-derivatives","BTCF0:USTF0",1756819965137,0.38,109530.0,109520.0,0.51159164]
["bitfinex-derivatives","BTCF0:USTF0",1756819965439,0.38,109530.0,109520.0,1.25239164]
["bitfinex-derivatives","BTCF0:USTF0",1756819965643,0.49445768,109550.0,109520.0,1.35055]
["bitfinex-derivatives","BTCF0:USTF0",1756819965839,0.49445768,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819965840,0.03553,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756819966156,0.03553,109540.0,109530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756819966449,0.39553,109540.0,109530.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1756819966645,0.28553,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819966943,0.01869604,109550.0,109540.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819967150,0.01869604,109550.0,109540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756819967347,0.39869604,109550.0,109540.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756819967544,0.01869604,109550.0,109540.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1756819967857,0.26869604,109550.0,109540.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1756819968057,0.30722604,109550.0,109540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756819968252,0.78298768,109550.0,109540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819968555,1.16008768,109550.0,109540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819968858,0.03553,109540.0,109530.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1756819969047,0.39633,109540.0,109530.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1756819969236,0.3608,109540.0,109520.0,1.44092164]
["bitfinex-derivatives","BTCF0:USTF0",1756819969435,0.39633,109540.0,109520.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756819969839,0.3608,109540.0,109520.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756819970041,0.42202604,109550.0,109530.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756819970239,0.42402604,109550.0,109540.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1756819970440,0.872462,109550.0,109540.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1756819970640,0.40279604,109550.0,109540.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1756819970842,0.40279604,109550.0,109530.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1756819971039,0.39633,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819971346,0.39633,109540.0,109530.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1756819971547,0.3628,109540.0,109530.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1756819971759,0.39833,109540.0,109530.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1756819971954,0.3628,109540.0,109530.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1756819972252,0.002,109540.0,109530.0,1.84177596]
["bitfinex-derivatives","BTCF0:USTF0",1756819972444,0.002,109540.0,109530.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756819972639,0.03753,109540.0,109530.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1756819972844,0.852162,109550.0,109530.0,1.33568]
["bitfinex-derivatives","BTCF0:USTF0",1756819973041,0.03853,109540.0,109530.0,1.33568]
["bitfinex-derivatives","BTCF0:USTF0",1756819973244,0.86899596,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819973551,0.39933,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819974544,0.39933,109540.0,109520.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1756819974545,1.08346596,109540.0,109510.0,0.98753754]
["bitfinex-derivatives","BTCF0:USTF0",1756819974845,1.08346596,109540.0,109510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756819974846,1.22679596,109520.0,109510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756819975049,1.61529289,109520.0,109510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756819975244,1.86529289,109520.0,109510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756819975446,0.03553,109510.0,109490.0,2.89888]
["bitfinex-derivatives","BTCF0:USTF0",1756819975644,0.03553,109500.0,109490.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1756819975850,0.3608,109500.0,109480.0,0.98661407]
["bitfinex-derivatives","BTCF0:USTF0",1756819976052,0.39633,109490.0,109480.0,0.98641407]
["bitfinex-derivatives","BTCF0:USTF0",1756819976448,0.39633,109490.0,109480.0,0.02025407]
["bitfinex-derivatives","BTCF0:USTF0",1756819976449,0.64633,109490.0,109480.0,0.02025407]
["bitfinex-derivatives","BTCF0:USTF0",1756819976647,1.11599596,109490.0,109480.0,0.02025407]
["bitfinex-derivatives","BTCF0:USTF0",1756819976846,1.46599596,109490.0,109480.0,0.02025407]
["bitfinex-derivatives","BTCF0:USTF0",1756819977048,0.02175,109480.0,109460.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756819977253,0.38255,109470.0,109460.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756819977653,0.63255,109470.0,109460.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756819978550,0.38255,109480.0,109460.0,1.02174871]
["bitfinex-derivatives","BTCF0:USTF0",1756819978756,0.38055,109480.0,109460.0,1.38254871]
["bitfinex-derivatives","BTCF0:USTF0",1756819978945,0.3792275,109490.0,109470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819979144,0.3284275,109490.0,109470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819979360,0.1184275,109490.0,109480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1756819979558,0.0184275,109490.0,109480.0,0.99959]
["bitfinex-derivatives","BTCF0:USTF0",1756819979754,0.0184275,109490.0,109480.0,1.36039]
["bitfinex-derivatives","BTCF0:USTF0",1756819979955,0.3792275,109490.0,109480.0,0.99959]
["bitfinex-derivatives","BTCF0:USTF0",1756819980155,0.3792275,109490.0,109460.0,0.41786871]
["bitfinex-derivatives","BTCF0:USTF0",1756819980156,1.09889346,109490.0,109460.0,0.41786871]
["bitfinex-derivatives","BTCF0:USTF0",1756819980353,0.84889346,109490.0,109460.0,0.42786871]
["bitfinex-derivatives","BTCF0:USTF0",1756819980552,0.84889346,109490.0,109460.0,0.03123871]
["bitfinex-derivatives","BTCF0:USTF0",1756819980553,0.46966596,109480.0,109460.0,0.03123871]
["bitfinex-derivatives","BTCF0:USTF0",1756819980856,0.3792275,109490.0,109460.0,1.35995871]
["bitfinex-derivatives","BTCF0:USTF0",1756819981060,0.3989775,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819981265,0.86864346,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819981648,1.12889346,109490.0,109460.0,0.02423871]
["bitfinex-derivatives","BTCF0:USTF0",1756819981845,0.01975,109470.0,109460.0,0.39503871]
["bitfinex-derivatives","BTCF0:USTF0",1756819982052,0.83046596,109480.0,109460.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1756819982053,0.38055,109480.0,109460.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1756819982250,0.3812275,109490.0,109470.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1756819982458,0.4109775,109490.0,109470.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1756819982656,0.4109775,109490.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756819982657,0.01975,109480.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756819982866,0.38055,109480.0,109470.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1756819983455,0.01975,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756819983664,0.4608,109470.0,109440.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1756819983857,0.93046596,109470.0,109450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756819984064,0.93046596,109470.0,109450.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756819984255,0.4608,109470.0,109450.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756819984457,0.4608,109470.0,109460.0,1.36015]
["bitfinex-derivatives","BTCF0:USTF0",1756819984458,0.1,109470.0,109460.0,1.36015]
["bitfinex-derivatives","BTCF0:USTF0",1756819984656,0.096,109470.0,109460.0,1.82981596]
["bitfinex-derivatives","BTCF0:USTF0",1756819984956,0.3792275,109490.0,109470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819985152,0.89889346,109490.0,109470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756819985472,0.83046596,109480.0,109470.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1756819985764,0.46966596,109480.0,109470.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1756819985959,0.84721596,109480.0,109470.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1756819986464,0.3792275,109490.0,109470.0,0.40871803]
["bitfinex-derivatives","BTCF0:USTF0",1756819986757,0.37755,109480.0,109470.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1756819987157,0.38055,109480.0,109470.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1756819987357,0.003,109480.0,109470.0,0.40871803]
["bitfinex-derivatives","BTCF0:USTF0",1756819987562,0.003,109480.0,109470.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1756819987961,0.003,109480.0,109470.0,0.65871803]
["bitfinex-derivatives","BTCF0:USTF0",1756819988566,0.003,109480.0,109470.0,0.29791803]
["bitfinex-derivatives","BTCF0:USTF0",1756819988866,0.003,109480.0,109470.0,0.65871803]
["bitfinex-derivatives","BTCF0:USTF0",1756819989061,0.008,109480.0,109470.0,1.12938399]
["bitfinex-derivatives","BTCF0:USTF0",1756819989258,0.008,109480.0,109470.0,0.65971803]
["bitfinex-derivatives","BTCF0:USTF0",1756819989660,0.008,109480.0,109470.0,0.75106203]
["bitfinex-derivatives","BTCF0:USTF0",1756819989859,0.008,109480.0,109470.0,1.56072799]
["bitfinex-derivatives","BTCF0:USTF0",1756819990062,0.008,109480.0,109470.0,1.54742996]
["bitfinex-derivatives","BTCF0:USTF0",1756819990258,0.37929693,109520.0,109480.0,0.0913292]
["bitfinex-derivatives","BTCF0:USTF0",1756819990460,0.37929693,109520.0,109510.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756819990668,0.37929693,109520.0,109510.0,1.01575561]
["bitfinex-derivatives","BTCF0:USTF0",1756819990969,0.01849693,109520.0,109510.0,1.84622157]
["bitfinex-derivatives","BTCF0:USTF0",1756819991466,0.01849693,109520.0,109510.0,2.18753217]
["bitfinex-derivatives","BTCF0:USTF0",1756819991669,0.01849693,109520.0,109510.0,2.09622157]
["bitfinex-derivatives","BTCF0:USTF0",1756819991875,0.03049693,109520.0,109510.0,0.40947561]
["bitfinex-derivatives","BTCF0:USTF0",1756819992075,0.65804693,109520.0,109510.0,0.01405561]
["bitfinex-derivatives","BTCF0:USTF0",1756819992372,1.15771289,109520.0,109510.0,0.01405561]
["bitfinex-derivatives","BTCF0:USTF0",1756819992560,1.12771289,109520.0,109510.0,0.01405561]
["bitfinex-derivatives","BTCF0:USTF0",1756819992764,0.00269,109510.0,109470.0,0.83966976]
["bitfinex-derivatives","BTCF0:USTF0",1756819993068,0.3608,109490.0,109480.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756819993264,0.3608,109510.0,109500.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756819993857,0.36349,109510.0,109500.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756819994074,0.3608,109510.0,109500.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1756819994261,0.36349,109510.0,109480.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1756819994563,0.00169,109490.0,109480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756819994768,0.3608,109500.0,109480.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756819994956,0.3608,109510.0,109490.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1756819995155,0.3608,109510.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819995156,0.3608,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819995355,0.83046596,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819995572,1.08046596,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756819996458,1.08046596,109500.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819996667,0.83215596,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756819996861,2.04783596,109490.0,109480.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756819997166,1.10068657,109490.0,109480.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756819997372,2.06664657,109490.0,109480.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756819997560,1.10068657,109490.0,109480.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756819998369,1.09868657,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819998870,2.06628657,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819999061,2.42628657,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819999262,2.43628657,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756819999459,1.98596308,109490.0,109440.0,0.02014635]
["bitfinex-derivatives","BTCF0:USTF0",1756819999660,0.83046596,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820000071,0.3608,109450.0,109440.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756820000260,0.3608,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820000461,0.83046596,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820000866,0.3608,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756820001072,0.3608,109450.0,109440.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756820001267,0.3608,109450.0,109440.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1756820001571,0.3608,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756820001764,0.3608,109450.0,109440.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1756820001765,0.3658,109450.0,109440.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1756820001971,0.3688,109450.0,109440.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756820002467,0.3648,109450.0,109440.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756820002668,0.004,109450.0,109440.0,1.09428596]
["bitfinex-derivatives","BTCF0:USTF0",1756820002973,0.004,109450.0,109440.0,2.41692596]
["bitfinex-derivatives","BTCF0:USTF0",1756820003170,0.004,109450.0,109440.0,2.0386306]
["bitfinex-derivatives","BTCF0:USTF0",1756820003367,0.004,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820003578,0.83146596,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820003762,0.83346596,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820003972,0.83346596,109450.0,109420.0,0.0207031]
["bitfinex-derivatives","BTCF0:USTF0",1756820004278,0.83346596,109450.0,109380.0,0.25926326]
["bitfinex-derivatives","BTCF0:USTF0",1756820004279,1.20961645,109430.0,109380.0,0.25926326]
["bitfinex-derivatives","BTCF0:USTF0",1756820004462,0.3608,109390.0,109380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756820004667,0.83046596,109390.0,109380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820004863,0.3608,109390.0,109380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820005063,0.3608,109390.0,109380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756820005268,0.3608,109390.0,109380.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756820005469,0.37952659,109410.0,109400.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756820005665,0.37952659,109410.0,109400.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1756820006270,0.37952659,109410.0,109400.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1756820006468,0.01872659,109410.0,109400.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1756820006879,0.01872659,109410.0,109400.0,1.58120996]
["bitfinex-derivatives","BTCF0:USTF0",1756820007068,0.00872659,109410.0,109400.0,1.58120996]
["bitfinex-derivatives","BTCF0:USTF0",1756820007664,0.00872659,109410.0,109400.0,1.02014]
["bitfinex-derivatives","BTCF0:USTF0",1756820007870,0.00872659,109410.0,109400.0,1.73178]
["bitfinex-derivatives","BTCF0:USTF0",1756820008083,0.00872659,109410.0,109400.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1756820008378,0.00872659,109410.0,109400.0,1.73358]
["bitfinex-derivatives","BTCF0:USTF0",1756820008578,0.00872659,109410.0,109400.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1756820008766,0.36952659,109410.0,109400.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1756820008969,0.00872659,109410.0,109400.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1756820009174,0.00872659,109410.0,109400.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1756820009473,0.00872659,109410.0,109400.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1756820010078,0.00872659,109410.0,109400.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756820010269,0.00872659,109410.0,109400.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756820010475,0.36952659,109410.0,109400.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756820010670,0.00872659,109410.0,109400.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756820010983,0.00872659,109410.0,109400.0,1.54321006]
["bitfinex-derivatives","BTCF0:USTF0",1756820011277,0.00972659,109410.0,109400.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1756820011979,0.00972659,109410.0,109400.0,1.95431656]
["bitfinex-derivatives","BTCF0:USTF0",1756820012176,0.00972659,109410.0,109400.0,1.95331656]
["bitfinex-derivatives","BTCF0:USTF0",1756820012381,0.00872659,109410.0,109400.0,2.42398252]
["bitfinex-derivatives","BTCF0:USTF0",1756820012678,0.00872659,109410.0,109400.0,1.95431656]
["bitfinex-derivatives","BTCF0:USTF0",1756820012888,0.00872659,109410.0,109400.0,2.42398252]
["bitfinex-derivatives","BTCF0:USTF0",1756820013079,0.00872659,109410.0,109400.0,0.38331656]
["bitfinex-derivatives","BTCF0:USTF0",1756820013271,0.00872659,109410.0,109400.0,1.06343656]
["bitfinex-derivatives","BTCF0:USTF0",1756820013272,0.36952659,109410.0,109400.0,1.06343656]
["bitfinex-derivatives","BTCF0:USTF0",1756820013477,0.00872659,109410.0,109400.0,1.06343656]
["bitfinex-derivatives","BTCF0:USTF0",1756820013784,0.36952659,109410.0,109400.0,1.06343656]
["bitfinex-derivatives","BTCF0:USTF0",1756820014170,0.36952659,109410.0,109400.0,1.02881656]
["bitfinex-derivatives","BTCF0:USTF0",1756820014381,0.00872659,109410.0,109400.0,1.63303656]
["bitfinex-derivatives","BTCF0:USTF0",1756820014682,0.00872659,109410.0,109400.0,2.41370252]
["bitfinex-derivatives","BTCF0:USTF0",1756820014876,0.00872659,109410.0,109400.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1756820015074,0.00872659,109410.0,109400.0,0.07869656]
["bitfinex-derivatives","BTCF0:USTF0",1756820015479,0.36952659,109410.0,109400.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1756820015889,0.36952659,109410.0,109400.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1756820016480,0.36952659,109410.0,109400.0,1.37901]
["bitfinex-derivatives","BTCF0:USTF0",1756820016781,0.00872659,109410.0,109400.0,1.37901]
["bitfinex-derivatives","BTCF0:USTF0",1756820016977,0.36952659,109410.0,109400.0,1.37901]
["bitfinex-derivatives","BTCF0:USTF0",1756820017169,0.36952659,109410.0,109400.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756820017375,1.08919255,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820017677,0.61952659,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820017879,2.04687255,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820018079,1.55085255,109410.0,109350.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756820018284,0.46966596,109360.0,109350.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1756820018469,0.3608,109360.0,109350.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1756820018979,0.3608,109360.0,109350.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1756820019180,0.37910745,109390.0,109360.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820019485,0.3608,109380.0,109370.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820019984,0.37910745,109390.0,109370.0,0.64705]
["bitfinex-derivatives","BTCF0:USTF0",1756820020179,0.01830745,109390.0,109380.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820020777,0.37910745,109390.0,109380.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820021382,0.01830745,109390.0,109380.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820021885,0.01830745,109390.0,109380.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1756820022180,0.01930745,109390.0,109380.0,0.98705]
["bitfinex-derivatives","BTCF0:USTF0",1756820022382,0.02130745,109390.0,109380.0,1.44671596]
["bitfinex-derivatives","BTCF0:USTF0",1756820022680,0.02230745,109390.0,109380.0,1.11671596]
["bitfinex-derivatives","BTCF0:USTF0",1756820022886,0.02430745,109390.0,109380.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1756820023081,0.02430745,109390.0,109380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820023286,0.02430745,109390.0,109380.0,0.65705]
["bitfinex-derivatives","BTCF0:USTF0",1756820023487,0.02430745,109390.0,109380.0,0.97705]
["bitfinex-derivatives","BTCF0:USTF0",1756820023986,0.02130745,109390.0,109380.0,1.44671596]
["bitfinex-derivatives","BTCF0:USTF0",1756820024183,0.02030745,109390.0,109380.0,1.56813566]
["bitfinex-derivatives","BTCF0:USTF0",1756820024380,0.02030745,109390.0,109380.0,1.47671596]
["bitfinex-derivatives","BTCF0:USTF0",1756820024581,0.02030745,109390.0,109380.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1756820024886,0.02030745,109390.0,109380.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756820024887,0.38110745,109390.0,109380.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756820025088,0.38010745,109390.0,109380.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756820025386,0.38010745,109390.0,109380.0,0.99229]
["bitfinex-derivatives","BTCF0:USTF0",1756820025688,0.37910745,109390.0,109380.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1756820025883,0.01830745,109390.0,109380.0,1.35289]
["bitfinex-derivatives","BTCF0:USTF0",1756820026091,0.01930745,109390.0,109380.0,1.72289]
["bitfinex-derivatives","BTCF0:USTF0",1756820026479,0.00872659,109410.0,109380.0,2.53397576]
["bitfinex-derivatives","BTCF0:USTF0",1756820026686,0.36982659,109480.0,109450.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756820026986,0.3708,109500.0,109450.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756820026987,0.02708,109510.0,109480.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820027182,0.001,109490.0,109480.0,1.27691994]
["bitfinex-derivatives","BTCF0:USTF0",1756820027484,0.02708,109520.0,109480.0,1.33200614]
["bitfinex-derivatives","BTCF0:USTF0",1756820027679,0.83046596,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820027680,0.3608,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820027883,0.0364717,109540.0,109520.0,1.28848]
["bitfinex-derivatives","BTCF0:USTF0",1756820028083,0.87674596,109540.0,109520.0,0.41085398]
["bitfinex-derivatives","BTCF0:USTF0",1756820028283,0.87674596,109540.0,109520.0,0.01380398]
["bitfinex-derivatives","BTCF0:USTF0",1756820028284,0.02808,109530.0,109520.0,0.01380398]
["bitfinex-derivatives","BTCF0:USTF0",1756820028484,0.02808,109530.0,109520.0,0.98064398]
["bitfinex-derivatives","BTCF0:USTF0",1756820028686,0.001,109530.0,109520.0,1.34144398]
["bitfinex-derivatives","BTCF0:USTF0",1756820028888,0.001,109530.0,109520.0,1.37769398]
["bitfinex-derivatives","BTCF0:USTF0",1756820029077,0.001,109530.0,109520.0,1.71769398]
["bitfinex-derivatives","BTCF0:USTF0",1756820029280,0.38,109560.0,109530.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820029488,0.38,109560.0,109550.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1756820029699,0.38788,109580.0,109550.0,1.18841994]
["bitfinex-derivatives","BTCF0:USTF0",1756820029989,0.38788,109580.0,109570.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820029990,0.3608,109580.0,109570.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820030190,1.00788,109580.0,109570.0,0.01380398]
["bitfinex-derivatives","BTCF0:USTF0",1756820030495,1.79854596,109580.0,109570.0,0.01380398]
["bitfinex-derivatives","BTCF0:USTF0",1756820030691,1.79754596,109580.0,109540.0,2.2918]
["bitfinex-derivatives","BTCF0:USTF0",1756820030889,0.7408,109580.0,109550.0,0.84461596]
["bitfinex-derivatives","BTCF0:USTF0",1756820031086,0.9908,109580.0,109550.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1756820031281,0.37507,109560.0,109550.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756820031485,0.37507,109560.0,109550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820031792,0.7408,109580.0,109560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820031991,0.01427,109560.0,109550.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756820032292,0.7468,109580.0,109550.0,0.81690615]
["bitfinex-derivatives","BTCF0:USTF0",1756820032587,0.7468,109580.0,109550.0,1.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756820032588,1.21955615,109580.0,109550.0,1.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756820032788,1.21955615,109580.0,109560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820032789,0.3608,109570.0,109560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820032990,0.01427,109560.0,109550.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756820033196,0.84982615,109560.0,109550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820033490,1.09982615,109560.0,109550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820033886,1.10182615,109560.0,109550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820034088,1.46755615,109560.0,109520.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1756820034389,0.3608,109550.0,109530.0,0.50900615]
["bitfinex-derivatives","BTCF0:USTF0",1756820034590,0.37507,109550.0,109530.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1756820034793,0.3648,109560.0,109540.0,1.84052615]
["bitfinex-derivatives","BTCF0:USTF0",1756820035093,0.48702615,109550.0,109530.0,1.36729]
["bitfinex-derivatives","BTCF0:USTF0",1756820035397,0.84782615,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820035793,0.37507,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820036295,0.48702615,109540.0,109530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756820036589,0.3608,109550.0,109540.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820036780,0.73587,109550.0,109530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756820036981,0.3608,109540.0,109530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756820037185,0.3608,109540.0,109530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756820037186,0.84782615,109540.0,109530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756820037594,0.37507,109540.0,109530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756820037794,1.09782615,109540.0,109530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756820037990,0.83355615,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820038295,1.08355615,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820038597,0.01327,109530.0,109500.0,2.9701712]
["bitfinex-derivatives","BTCF0:USTF0",1756820038782,0.3608,109520.0,109500.0,3.3201712]
["bitfinex-derivatives","BTCF0:USTF0",1756820038987,0.3608,109540.0,109510.0,0.50900615]
["bitfinex-derivatives","BTCF0:USTF0",1756820039184,0.3608,109530.0,109510.0,1.16355615]
["bitfinex-derivatives","BTCF0:USTF0",1756820039387,0.01327,109520.0,109510.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756820039803,1.09682615,109520.0,109510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756820039995,1.09682615,109520.0,109500.0,0.0345212]
["bitfinex-derivatives","BTCF0:USTF0",1756820040189,0.37407,109510.0,109500.0,0.3745212]
["bitfinex-derivatives","BTCF0:USTF0",1756820040386,0.84682615,109510.0,109500.0,0.3603712]
["bitfinex-derivatives","BTCF0:USTF0",1756820040591,0.84682615,109510.0,109460.0,0.83355615]
["bitfinex-derivatives","BTCF0:USTF0",1756820040592,0.01327,109500.0,109460.0,0.83355615]
["bitfinex-derivatives","BTCF0:USTF0",1756820040791,0.3608,109470.0,109460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756820040991,1.20762615,109470.0,109460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756820041192,1.45762615,109470.0,109460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756820041386,1.45462615,109470.0,109460.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1756820041589,1.45462615,109470.0,109400.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756820041590,0.3608,109460.0,109400.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756820041898,0.3608,109410.0,109400.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756820042195,0.82155615,109420.0,109410.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820042394,0.83355615,109420.0,109410.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1756820042593,0.83355615,109420.0,109410.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1756820042785,0.47275615,109420.0,109400.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756820042985,0.3608,109420.0,109400.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1756820043190,0.3608,109420.0,109400.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756820043397,0.3608,109410.0,109400.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1756820043599,0.3608,109410.0,109400.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1756820043994,0.3608,109410.0,109400.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1756820044197,0.3608,109430.0,109400.0,1.79123]
["bitfinex-derivatives","BTCF0:USTF0",1756820044385,0.3608,109450.0,109420.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1756820044589,0.3608,109450.0,109430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820044986,0.82037818,109450.0,109420.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820045195,0.3608,109430.0,109410.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820045394,0.3608,109430.0,109420.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820045688,0.3648,109430.0,109420.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756820046199,0.3638,109430.0,109420.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1756820046398,0.004,109430.0,109420.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1756820046600,0.3608,109440.0,109430.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820046795,0.004,109430.0,109400.0,1.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756820046992,0.3608,109420.0,109400.0,1.33798]
["bitfinex-derivatives","BTCF0:USTF0",1756820047197,0.3608,109430.0,109410.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820047400,0.3608,109420.0,109410.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1756820047602,1.44377818,109450.0,109410.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756820047603,0.3608,109440.0,109410.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756820047808,0.3698,109430.0,109420.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820048102,0.3738,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820048292,1.08337818,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820048606,1.08837818,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820048994,1.09237818,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820049301,0.018,109430.0,109420.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756820049604,0.013,109430.0,109420.0,1.7142163]
["bitfinex-derivatives","BTCF0:USTF0",1756820049790,0.029,109430.0,109420.0,1.98483]
["bitfinex-derivatives","BTCF0:USTF0",1756820050104,0.035,109430.0,109420.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1756820050310,0.035,109430.0,109420.0,1.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756820050604,0.035,109430.0,109420.0,1.67455]
["bitfinex-derivatives","BTCF0:USTF0",1756820050810,0.035,109430.0,109420.0,1.68455]
["bitfinex-derivatives","BTCF0:USTF0",1756820051102,0.022,109430.0,109420.0,1.93455]
["bitfinex-derivatives","BTCF0:USTF0",1756820051303,0.3648,109440.0,109420.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756820051496,0.002,109430.0,109420.0,1.43215]
["bitfinex-derivatives","BTCF0:USTF0",1756820051902,0.002,109430.0,109420.0,1.75215]
["bitfinex-derivatives","BTCF0:USTF0",1756820052095,0.002,109430.0,109420.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1756820052314,0.3648,109460.0,109420.0,1.58596]
["bitfinex-derivatives","BTCF0:USTF0",1756820052500,0.3648,109460.0,109450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756820052699,0.3608,109460.0,109450.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756820053000,0.3608,109480.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820053308,0.3608,109480.0,109450.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1756820053309,0.3648,109470.0,109450.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1756820053507,0.3648,109460.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820053693,0.3608,109470.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820053694,0.004,109450.0,109430.0,1.41243]
["bitfinex-derivatives","BTCF0:USTF0",1756820053903,1.33544,109480.0,109430.0,1.41243]
["bitfinex-derivatives","BTCF0:USTF0",1756820053904,0.3608,109480.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820054595,0.3608,109470.0,109450.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1756820054797,0.3608,109470.0,109450.0,1.35092]
["bitfinex-derivatives","BTCF0:USTF0",1756820055008,0.3648,109480.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820055202,0.3608,109480.0,109450.0,1.35092]
["bitfinex-derivatives","BTCF0:USTF0",1756820055403,0.3648,109470.0,109450.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756820055610,0.004,109460.0,109450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756820055810,0.3608,109480.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820056103,0.3608,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820056510,0.3648,109480.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820057006,0.3738,109480.0,109460.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756820057212,0.3738,109480.0,109470.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820057400,0.013,109480.0,109470.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820057802,0.3778,109480.0,109460.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756820058100,0.3768,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820058302,0.6268,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820058506,0.9328,109470.0,109420.0,2.29144]
["bitfinex-derivatives","BTCF0:USTF0",1756820058707,0.3638,109440.0,109420.0,2.65843]
["bitfinex-derivatives","BTCF0:USTF0",1756820058902,0.3598,109450.0,109430.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1756820059100,0.3608,109470.0,109450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756820059306,0.3608,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820059808,0.3648,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820060113,0.3748,109470.0,109450.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1756820060612,0.3718,109470.0,109450.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1756820060815,0.3748,109470.0,109450.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1756820061115,0.3718,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820061406,0.3648,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820061607,0.004,109470.0,109460.0,1.00911]
["bitfinex-derivatives","BTCF0:USTF0",1756820061812,0.3608,109480.0,109470.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820062210,0.014,109470.0,109460.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756820062399,0.014,109470.0,109460.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756820062599,0.014,109470.0,109460.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820062804,0.011,109470.0,109460.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1756820063006,0.011,109470.0,109460.0,1.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756820063208,0.011,109470.0,109460.0,1.37075]
["bitfinex-derivatives","BTCF0:USTF0",1756820063405,0.011,109470.0,109460.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756820063601,0.84729713,109470.0,109460.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820063807,0.84729713,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820063808,0.85029713,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820064009,0.84729713,109470.0,109460.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820064304,0.3738,109470.0,109460.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820064501,0.013,109470.0,109460.0,1.00875]
["bitfinex-derivatives","BTCF0:USTF0",1756820064702,0.014,109470.0,109460.0,1.00875]
["bitfinex-derivatives","BTCF0:USTF0",1756820064906,0.014,109470.0,109460.0,2.40304713]
["bitfinex-derivatives","BTCF0:USTF0",1756820065103,0.014,109470.0,109460.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820065303,0.3728,109470.0,109460.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1756820065510,0.3728,109470.0,109460.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820065707,0.85029713,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820066108,0.3738,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820066309,0.015,109470.0,109460.0,1.12148713]
["bitfinex-derivatives","BTCF0:USTF0",1756820066513,0.015,109470.0,109460.0,1.21283963]
["bitfinex-derivatives","BTCF0:USTF0",1756820067021,0.015,109470.0,109460.0,1.12148713]
["bitfinex-derivatives","BTCF0:USTF0",1756820067417,0.015,109470.0,109460.0,1.00667]
["bitfinex-derivatives","BTCF0:USTF0",1756820067718,0.015,109470.0,109460.0,2.17096713]
["bitfinex-derivatives","BTCF0:USTF0",1756820067924,0.015,109470.0,109460.0,1.09148713]
["bitfinex-derivatives","BTCF0:USTF0",1756820068224,0.3758,109470.0,109460.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756820068523,0.015,109470.0,109460.0,1.84924713]
["bitfinex-derivatives","BTCF0:USTF0",1756820069015,0.002,109470.0,109460.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756820069220,0.015,109470.0,109460.0,1.35575]
["bitfinex-derivatives","BTCF0:USTF0",1756820069423,0.015,109470.0,109460.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756820069916,0.3758,109470.0,109460.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756820070118,1.42929713,109470.0,109440.0,0.02047484]
["bitfinex-derivatives","BTCF0:USTF0",1756820070311,0.002,109440.0,109420.0,0.10149818]
["bitfinex-derivatives","BTCF0:USTF0",1756820070516,0.83629713,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756820070721,0.83629713,109430.0,109410.0,0.02061303]
["bitfinex-derivatives","BTCF0:USTF0",1756820070915,0.83429713,109420.0,109410.0,0.09061303]
["bitfinex-derivatives","BTCF0:USTF0",1756820071119,0.3608,109420.0,109410.0,0.12760303]
["bitfinex-derivatives","BTCF0:USTF0",1756820071319,0.3608,109430.0,109410.0,1.05977303]
["bitfinex-derivatives","BTCF0:USTF0",1756820071612,0.3608,109430.0,109420.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820071915,0.3688,109440.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820072118,0.3688,109440.0,109430.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820072318,0.3688,109440.0,109430.0,1.31619]
["bitfinex-derivatives","BTCF0:USTF0",1756820072518,0.3608,109440.0,109430.0,1.34619]
["bitfinex-derivatives","BTCF0:USTF0",1756820072721,0.3608,109440.0,109430.0,1.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756820073025,0.3608,109450.0,109440.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820073426,0.83429713,109460.0,109450.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756820073726,0.83629713,109460.0,109450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756820073913,1.08429713,109460.0,109430.0,1.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756820074118,0.47349713,109440.0,109420.0,0.42630818]
["bitfinex-derivatives","BTCF0:USTF0",1756820074324,0.3608,109430.0,109420.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820074511,0.83429713,109430.0,109420.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756820074922,0.3608,109440.0,109420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756820075128,0.3608,109450.0,109440.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820075725,0.83429713,109460.0,109450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756820076028,0.89629713,109460.0,109440.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820076229,0.47349713,109450.0,109440.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820076428,0.001,109450.0,109440.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820076628,0.001,109450.0,109440.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1756820076928,0.001,109450.0,109440.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756820077230,0.47549713,109450.0,109430.0,1.36157]
["bitfinex-derivatives","BTCF0:USTF0",1756820077629,0.3638,109460.0,109440.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820077817,0.47349713,109450.0,109440.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820078123,0.47949713,109450.0,109440.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756820078328,0.006,109450.0,109440.0,1.08842713]
["bitfinex-derivatives","BTCF0:USTF0",1756820078529,0.001,109460.0,109450.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756820078718,0.001,109460.0,109450.0,1.75373]
["bitfinex-derivatives","BTCF0:USTF0",1756820078914,0.001,109460.0,109450.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756820079120,0.83429713,109470.0,109450.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756820079420,0.3608,109470.0,109460.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820079728,0.84229713,109470.0,109450.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756820079939,0.3608,109460.0,109450.0,0.85421]
["bitfinex-derivatives","BTCF0:USTF0",1756820080120,0.3618,109460.0,109450.0,0.85421]
["bitfinex-derivatives","BTCF0:USTF0",1756820080435,0.83529713,109460.0,109450.0,0.85421]
["bitfinex-derivatives","BTCF0:USTF0",1756820080614,0.001,109460.0,109450.0,2.28850713]
["bitfinex-derivatives","BTCF0:USTF0",1756820080814,0.001,109460.0,109450.0,1.46501]
["bitfinex-derivatives","BTCF0:USTF0",1756820081119,0.001,109460.0,109450.0,1.93850713]
["bitfinex-derivatives","BTCF0:USTF0",1756820081329,0.001,109460.0,109450.0,2.36301531]
["bitfinex-derivatives","BTCF0:USTF0",1756820081617,0.001,109460.0,109450.0,2.43437611]
["bitfinex-derivatives","BTCF0:USTF0",1756820081823,0.3688,109540.0,109510.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820082015,0.38979717,109540.0,109520.0,1.47126713]
["bitfinex-derivatives","BTCF0:USTF0",1756820082220,0.3688,109540.0,109520.0,1.47126713]
["bitfinex-derivatives","BTCF0:USTF0",1756820082420,0.3688,109540.0,109520.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820082623,0.008,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820082825,0.008,109530.0,109510.0,0.77917121]
["bitfinex-derivatives","BTCF0:USTF0",1756820083017,0.008,109530.0,109510.0,1.06325121]
["bitfinex-derivatives","BTCF0:USTF0",1756820083018,0.3608,109520.0,109510.0,1.06325121]
["bitfinex-derivatives","BTCF0:USTF0",1756820083226,0.83429713,109520.0,109500.0,1.04352121]
["bitfinex-derivatives","BTCF0:USTF0",1756820083425,0.84229713,109510.0,109500.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756820083730,0.84229713,109510.0,109480.0,1.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1756820083731,0.008,109500.0,109480.0,1.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1756820083927,0.84229713,109500.0,109480.0,1.38867785]
["bitfinex-derivatives","BTCF0:USTF0",1756820084117,0.84229713,109500.0,109480.0,0.39022785]
["bitfinex-derivatives","BTCF0:USTF0",1756820084118,0.83429713,109490.0,109480.0,0.39022785]
["bitfinex-derivatives","BTCF0:USTF0",1756820084319,0.83429713,109490.0,109480.0,0.98418785]
["bitfinex-derivatives","BTCF0:USTF0",1756820084517,0.84229713,109490.0,109480.0,0.02022785]
["bitfinex-derivatives","BTCF0:USTF0",1756820084718,0.008,109480.0,109460.0,0.99729]
["bitfinex-derivatives","BTCF0:USTF0",1756820084920,0.008,109480.0,109460.0,1.36729]
["bitfinex-derivatives","BTCF0:USTF0",1756820084921,0.84229713,109480.0,109460.0,1.36729]
["bitfinex-derivatives","BTCF0:USTF0",1756820085532,0.84229713,109480.0,109460.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1756820085741,0.84229713,109480.0,109460.0,1.36717]
["bitfinex-derivatives","BTCF0:USTF0",1756820085917,0.48149713,109470.0,109460.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756820086229,0.84129713,109470.0,109460.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756820086435,0.84029713,109470.0,109460.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756820086724,0.3668,109470.0,109450.0,2.96066601]
["bitfinex-derivatives","BTCF0:USTF0",1756820086929,0.47949713,109470.0,109450.0,3.27066601]
["bitfinex-derivatives","BTCF0:USTF0",1756820087132,0.3618,109480.0,109470.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820087318,0.3618,109480.0,109470.0,1.83906713]
["bitfinex-derivatives","BTCF0:USTF0",1756820087319,0.001,109480.0,109470.0,1.83906713]
["bitfinex-derivatives","BTCF0:USTF0",1756820087624,0.001,109480.0,109470.0,1.68053121]
["bitfinex-derivatives","BTCF0:USTF0",1756820087829,0.001,109480.0,109470.0,1.36609]
["bitfinex-derivatives","BTCF0:USTF0",1756820088225,0.001,109480.0,109470.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820088429,0.001,109480.0,109460.0,0.08797859]
["bitfinex-derivatives","BTCF0:USTF0",1756820088430,1.08529713,109480.0,109460.0,0.08797859]
["bitfinex-derivatives","BTCF0:USTF0",1756820088620,0.84029713,109470.0,109460.0,0.02353738]
["bitfinex-derivatives","BTCF0:USTF0",1756820089217,0.85229713,109470.0,109460.0,0.02153738]
["bitfinex-derivatives","BTCF0:USTF0",1756820089426,1.10229713,109470.0,109460.0,0.02153738]
["bitfinex-derivatives","BTCF0:USTF0",1756820090232,1.10329713,109470.0,109460.0,0.02153738]
["bitfinex-derivatives","BTCF0:USTF0",1756820092029,0.85329713,109470.0,109460.0,0.02153738]
["bitfinex-derivatives","BTCF0:USTF0",1756820092236,0.013,109470.0,109460.0,2.41860451]
["bitfinex-derivatives","BTCF0:USTF0",1756820092532,0.013,109470.0,109460.0,1.61555822]
["bitfinex-derivatives","BTCF0:USTF0",1756820092730,0.013,109470.0,109460.0,2.32452888]
["bitfinex-derivatives","BTCF0:USTF0",1756820093036,0.013,109470.0,109460.0,2.57452888]
["bitfinex-derivatives","BTCF0:USTF0",1756820093234,0.013,109470.0,109460.0,2.41888451]
["bitfinex-derivatives","BTCF0:USTF0",1756820093431,0.013,109470.0,109460.0,2.4832089]
["bitfinex-derivatives","BTCF0:USTF0",1756820093631,0.013,109470.0,109460.0,1.75971177]
["bitfinex-derivatives","BTCF0:USTF0",1756820094026,0.013,109470.0,109460.0,1.05055177]
["bitfinex-derivatives","BTCF0:USTF0",1756820094235,0.013,109470.0,109460.0,2.00931177]
["bitfinex-derivatives","BTCF0:USTF0",1756820094636,0.013,109470.0,109460.0,2.47942821]
["bitfinex-derivatives","BTCF0:USTF0",1756820094838,0.013,109470.0,109460.0,2.00931177]
["bitfinex-derivatives","BTCF0:USTF0",1756820096042,0.013,109470.0,109460.0,2.47942821]
["bitfinex-derivatives","BTCF0:USTF0",1756820096537,0.013,109470.0,109460.0,2.57078071]
["bitfinex-derivatives","BTCF0:USTF0",1756820096937,0.013,109470.0,109460.0,2.47942821]
["bitfinex-derivatives","BTCF0:USTF0",1756820097133,0.013,109470.0,109460.0,1.52066821]
["bitfinex-derivatives","BTCF0:USTF0",1756820097333,0.013,109470.0,109460.0,2.47674821]
["bitfinex-derivatives","BTCF0:USTF0",1756820097539,0.013,109470.0,109460.0,2.56810071]
["bitfinex-derivatives","BTCF0:USTF0",1756820097735,0.013,109470.0,109460.0,2.50381632]
["bitfinex-derivatives","BTCF0:USTF0",1756820098042,0.013,109470.0,109460.0,4.43401632]
["bitfinex-derivatives","BTCF0:USTF0",1756820098243,0.013,109470.0,109460.0,4.51511244]
["bitfinex-derivatives","BTCF0:USTF0",1756820098638,0.3668,109520.0,109480.0,0.0913324]
["bitfinex-derivatives","BTCF0:USTF0",1756820098842,0.3608,109510.0,109500.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756820099037,0.3668,109510.0,109500.0,1.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756820099437,0.006,109500.0,109480.0,0.09817394]
["bitfinex-derivatives","BTCF0:USTF0",1756820099644,0.006,109490.0,109480.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1756820099843,0.3668,109490.0,109480.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756820100044,0.6168,109490.0,109480.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756820100449,0.6168,109490.0,109480.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1756820100638,1.08091644,109490.0,109460.0,2.96886132]
["bitfinex-derivatives","BTCF0:USTF0",1756820100839,0.3668,109470.0,109460.0,2.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756820101036,0.6108,109490.0,109460.0,2.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756820101239,0.3608,109480.0,109470.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820101440,0.3688,109500.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820101748,0.3688,109500.0,109490.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1756820101749,0.002,109500.0,109490.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1756820102139,0.3628,109500.0,109490.0,0.98805]
["bitfinex-derivatives","BTCF0:USTF0",1756820102341,0.002,109500.0,109490.0,2.28029394]
["bitfinex-derivatives","BTCF0:USTF0",1756820102545,0.002,109500.0,109490.0,2.55031862]
["bitfinex-derivatives","BTCF0:USTF0",1756820102742,0.3818,109560.0,109520.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820102944,0.3818,109560.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756820102945,0.3608,109540.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756820103146,0.3818,109540.0,109530.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1756820103652,0.47011644,109550.0,109540.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820103954,0.3608,109570.0,109550.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756820104148,0.002,109560.0,109550.0,1.00277]
["bitfinex-derivatives","BTCF0:USTF0",1756820104351,0.3628,109560.0,109530.0,0.83091644]
["bitfinex-derivatives","BTCF0:USTF0",1756820104552,0.85391644,109560.0,109540.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756820104747,0.83091644,109550.0,109520.0,0.06427278]
["bitfinex-derivatives","BTCF0:USTF0",1756820104953,0.3608,109530.0,109520.0,1.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756820105141,0.3818,109530.0,109520.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1756820105345,0.6108,109530.0,109520.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756820105545,0.3608,109530.0,109520.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756820105739,0.3608,109530.0,109520.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1756820105947,1.10191644,109530.0,109520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756820106147,1.10191644,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820106550,1.08091644,109530.0,109480.0,0.46106278]
["bitfinex-derivatives","BTCF0:USTF0",1756820106752,0.3608,109500.0,109490.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1756820106960,0.3608,109520.0,109510.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820107152,0.3588,109520.0,109510.0,0.99335]
["bitfinex-derivatives","BTCF0:USTF0",1756820107346,0.3608,109530.0,109520.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820107546,0.3608,109530.0,109520.0,0.82710644]
["bitfinex-derivatives","BTCF0:USTF0",1756820107748,0.3818,109560.0,109520.0,1.85401754]
["bitfinex-derivatives","BTCF0:USTF0",1756820107948,0.3608,109560.0,109550.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756820108150,0.3818,109540.0,109520.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1756820108353,0.021,109540.0,109520.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1756820108651,0.83091644,109540.0,109520.0,1.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756820108851,0.3608,109540.0,109530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820109070,0.3608,109540.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820109350,0.3608,109540.0,109520.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1756820109351,0.83091644,109540.0,109520.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1756820109653,0.021,109530.0,109520.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1756820109952,0.3608,109540.0,109520.0,1.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756820110158,0.3608,109540.0,109530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820110554,0.3608,109540.0,109530.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1756820110857,0.3608,109540.0,109520.0,0.99447]
["bitfinex-derivatives","BTCF0:USTF0",1756820111044,0.3818,109540.0,109520.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756820111248,0.3818,109540.0,109530.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1756820111552,0.3608,109540.0,109530.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1756820111750,0.3608,109540.0,109530.0,1.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756820112354,1.10191644,109540.0,109530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756820112551,0.6108,109540.0,109530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756820112755,0.3608,109550.0,109540.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820112948,0.3608,109550.0,109540.0,0.50610644]
["bitfinex-derivatives","BTCF0:USTF0",1756820113255,0.3608,109560.0,109550.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756820113451,0.3818,109560.0,109550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756820113655,1.10191644,109560.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820113853,0.85191644,109560.0,109540.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1756820114045,0.3608,109550.0,109540.0,0.99399]
["bitfinex-derivatives","BTCF0:USTF0",1756820114247,0.7408,109580.0,109550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756820114444,0.11,109580.0,109570.0,0.95816674]
["bitfinex-derivatives","BTCF0:USTF0",1756820114646,0.3608,109600.0,109580.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820114960,0.38622679,109620.0,109590.0,1.78919644]
["bitfinex-derivatives","BTCF0:USTF0",1756820115154,0.74622679,109620.0,109600.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1756820115345,0.03542679,109620.0,109610.0,1.35567]
["bitfinex-derivatives","BTCF0:USTF0",1756820115550,0.03542679,109620.0,109610.0,4.18633344]
["bitfinex-derivatives","BTCF0:USTF0",1756820115750,0.00902752,109630.0,109610.0,4.43633344]
["bitfinex-derivatives","BTCF0:USTF0",1756820115951,0.00902752,109630.0,109620.0,0.86690644]
["bitfinex-derivatives","BTCF0:USTF0",1756820116151,0.00902752,109630.0,109620.0,1.21690644]
["bitfinex-derivatives","BTCF0:USTF0",1756820116360,0.00902752,109630.0,109620.0,2.17666644]
["bitfinex-derivatives","BTCF0:USTF0",1756820116557,0.00902752,109630.0,109620.0,1.46690644]
["bitfinex-derivatives","BTCF0:USTF0",1756820116747,0.00902752,109630.0,109620.0,2.42650644]
["bitfinex-derivatives","BTCF0:USTF0",1756820116948,0.00902752,109630.0,109620.0,1.44639]
["bitfinex-derivatives","BTCF0:USTF0",1756820117158,0.00902752,109630.0,109620.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1756820117354,0.00902752,109630.0,109620.0,1.35615]
["bitfinex-derivatives","BTCF0:USTF0",1756820117552,0.00902752,109630.0,109620.0,0.98679]
["bitfinex-derivatives","BTCF0:USTF0",1756820117754,0.00902752,109630.0,109620.0,2.41626644]
["bitfinex-derivatives","BTCF0:USTF0",1756820118049,0.01402752,109630.0,109620.0,2.41626644]
["bitfinex-derivatives","BTCF0:USTF0",1756820118247,0.01402752,109630.0,109620.0,1.94615]
["bitfinex-derivatives","BTCF0:USTF0",1756820118454,0.01402752,109630.0,109620.0,2.43570644]
["bitfinex-derivatives","BTCF0:USTF0",1756820118649,0.01402752,109630.0,109620.0,2.15570644]
["bitfinex-derivatives","BTCF0:USTF0",1756820118858,0.02002752,109630.0,109620.0,1.60559]
["bitfinex-derivatives","BTCF0:USTF0",1756820119160,0.02002752,109630.0,109620.0,2.14570644]
["bitfinex-derivatives","BTCF0:USTF0",1756820119559,0.02002752,109630.0,109620.0,1.42487]
["bitfinex-derivatives","BTCF0:USTF0",1756820119856,0.02002752,109630.0,109620.0,1.89498644]
["bitfinex-derivatives","BTCF0:USTF0",1756820120166,0.02002752,109630.0,109620.0,2.49620514]
["bitfinex-derivatives","BTCF0:USTF0",1756820120467,0.00928063,109670.0,109640.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820120652,0.36084,109690.0,109660.0,1.28290164]
["bitfinex-derivatives","BTCF0:USTF0",1756820120857,4e-05,109690.0,109680.0,0.50610644]
["bitfinex-derivatives","BTCF0:USTF0",1756820121048,4e-05,109690.0,109680.0,1.23690644]
["bitfinex-derivatives","BTCF0:USTF0",1756820121254,4e-05,109690.0,109680.0,1.72491]
["bitfinex-derivatives","BTCF0:USTF0",1756820121459,4e-05,109690.0,109680.0,2.44502644]
["bitfinex-derivatives","BTCF0:USTF0",1756820121853,4e-05,109690.0,109680.0,1.48690644]
["bitfinex-derivatives","BTCF0:USTF0",1756820122058,4e-05,109690.0,109680.0,2.44498644]
["bitfinex-derivatives","BTCF0:USTF0",1756820122451,4e-05,109690.0,109680.0,1.48690644]
["bitfinex-derivatives","BTCF0:USTF0",1756820122656,4e-05,109690.0,109680.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1756820122864,4e-05,109690.0,109680.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1756820123163,0.36084,109690.0,109680.0,1.54494529]
["bitfinex-derivatives","BTCF0:USTF0",1756820123359,4e-05,109690.0,109680.0,1.04263]
["bitfinex-derivatives","BTCF0:USTF0",1756820123559,4e-05,109690.0,109680.0,2.18354644]
["bitfinex-derivatives","BTCF0:USTF0",1756820123859,4e-05,109690.0,109680.0,2.43354644]
["bitfinex-derivatives","BTCF0:USTF0",1756820124066,4e-05,109690.0,109680.0,3.01709487]
["bitfinex-derivatives","BTCF0:USTF0",1756820124261,0.00973428,109730.0,109700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756820124451,0.00973428,109730.0,109720.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1756820124658,0.00973428,109730.0,109720.0,1.37203]
["bitfinex-derivatives","BTCF0:USTF0",1756820124852,0.00973428,109730.0,109720.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1756820125052,0.00973428,109730.0,109720.0,1.47198644]
["bitfinex-derivatives","BTCF0:USTF0",1756820125258,0.00973428,109730.0,109720.0,2.39278644]
["bitfinex-derivatives","BTCF0:USTF0",1756820125860,0.00973428,109730.0,109720.0,2.39418644]
["bitfinex-derivatives","BTCF0:USTF0",1756820126256,0.00973428,109730.0,109720.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1756820126460,0.00973428,109730.0,109720.0,1.72387]
["bitfinex-derivatives","BTCF0:USTF0",1756820126655,0.00973428,109730.0,109720.0,1.93398644]
["bitfinex-derivatives","BTCF0:USTF0",1756820126862,0.00973428,109730.0,109720.0,1.73387]
["bitfinex-derivatives","BTCF0:USTF0",1756820127067,0.25973428,109730.0,109720.0,1.73387]
["bitfinex-derivatives","BTCF0:USTF0",1756820127268,0.65979428,109730.0,109720.0,1.31636]
["bitfinex-derivatives","BTCF0:USTF0",1756820127468,0.65979428,109730.0,109720.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756820127662,0.65979428,109730.0,109720.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1756820127864,0.65979428,109730.0,109720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820128072,1.12991072,109730.0,109720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820128754,0.87991072,109730.0,109720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820128964,0.37253428,109730.0,109720.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756820129264,0.65979428,109730.0,109720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820129454,1.12991072,109730.0,109700.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1756820129655,0.75886,109710.0,109700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820129856,0.7216,109710.0,109680.0,0.98614319]
["bitfinex-derivatives","BTCF0:USTF0",1756820130066,0.75886,109690.0,109680.0,0.02026319]
["bitfinex-derivatives","BTCF0:USTF0",1756820130665,0.7216,109690.0,109680.0,0.02026319]
["bitfinex-derivatives","BTCF0:USTF0",1756820130864,1.00886,109690.0,109680.0,0.02026319]
["bitfinex-derivatives","BTCF0:USTF0",1756820131068,0.7216,109690.0,109670.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1756820131268,0.39806,109710.0,109680.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756820131469,0.3608,109710.0,109690.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1756820131772,0.37053428,109730.0,109700.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756820132065,0.45779428,109730.0,109710.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1756820132266,0.00973428,109730.0,109720.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756820132467,0.00973428,109730.0,109720.0,1.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1756820132662,0.00973428,109730.0,109720.0,1.1428256]
["bitfinex-derivatives","BTCF0:USTF0",1756820133064,0.00973428,109730.0,109720.0,2.12102703]
["bitfinex-derivatives","BTCF0:USTF0",1756820133366,0.00973428,109730.0,109720.0,2.19402007]
["bitfinex-derivatives","BTCF0:USTF0",1756820133669,0.00973428,109730.0,109720.0,2.18117864]
["bitfinex-derivatives","BTCF0:USTF0",1756820133866,4e-05,109740.0,109730.0,0.0911273]
["bitfinex-derivatives","BTCF0:USTF0",1756820134069,0.01384519,109780.0,109760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820134271,0.01384519,109780.0,109770.0,2.0632441]
["bitfinex-derivatives","BTCF0:USTF0",1756820134473,0.01384519,109780.0,109770.0,1.89893994]
["bitfinex-derivatives","BTCF0:USTF0",1756820134772,0.01384519,109780.0,109770.0,2.86433383]
["bitfinex-derivatives","BTCF0:USTF0",1756820134966,4e-05,109790.0,109770.0,3.0926516]
["bitfinex-derivatives","BTCF0:USTF0",1756820135171,0.01065548,109820.0,109810.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756820135371,0.01065548,109820.0,109810.0,1.72187]
["bitfinex-derivatives","BTCF0:USTF0",1756820135567,0.01065548,109820.0,109810.0,1.73496399]
["bitfinex-derivatives","BTCF0:USTF0",1756820135964,0.01065548,109820.0,109810.0,1.98520399]
["bitfinex-derivatives","BTCF0:USTF0",1756820136469,0.01065548,109820.0,109810.0,1.01988399]
["bitfinex-derivatives","BTCF0:USTF0",1756820136772,0.01065548,109820.0,109810.0,1.73396399]
["bitfinex-derivatives","BTCF0:USTF0",1756820137272,0.01065548,109820.0,109810.0,1.98396399]
["bitfinex-derivatives","BTCF0:USTF0",1756820137471,0.01065548,109820.0,109810.0,2.4410928]
["bitfinex-derivatives","BTCF0:USTF0",1756820137772,0.01267724,109850.0,109840.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1756820138069,0.01267724,109850.0,109840.0,3.32617327]
["bitfinex-derivatives","BTCF0:USTF0",1756820138375,0.01267724,109850.0,109840.0,3.41720947]
["bitfinex-derivatives","BTCF0:USTF0",1756820138572,0.02658148,109860.0,109840.0,3.41720947]
["bitfinex-derivatives","BTCF0:USTF0",1756820138573,0.00204031,109870.0,109860.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820138776,0.00204031,109870.0,109860.0,1.72654399]
["bitfinex-derivatives","BTCF0:USTF0",1756820138970,4.031e-05,109870.0,109860.0,0.75958399]
["bitfinex-derivatives","BTCF0:USTF0",1756820139471,4.031e-05,109870.0,109860.0,1.72622399]
["bitfinex-derivatives","BTCF0:USTF0",1756820140074,4.031e-05,109870.0,109860.0,1.97782399]
["bitfinex-derivatives","BTCF0:USTF0",1756820140376,4.031e-05,109870.0,109860.0,0.75958399]
["bitfinex-derivatives","BTCF0:USTF0",1756820140572,4.031e-05,109870.0,109860.0,1.72838399]
["bitfinex-derivatives","BTCF0:USTF0",1756820140772,4.031e-05,109870.0,109860.0,1.97838399]
["bitfinex-derivatives","BTCF0:USTF0",1756820141073,4.031e-05,109870.0,109860.0,2.06940429]
["bitfinex-derivatives","BTCF0:USTF0",1756820141279,0.00995927,109900.0,109870.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820141468,0.0078044,109920.0,109890.0,1.19912981]
["bitfinex-derivatives","BTCF0:USTF0",1756820141669,0.0078044,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820141869,0.0078044,109920.0,109910.0,0.38309399]
["bitfinex-derivatives","BTCF0:USTF0",1756820141870,0.7229944,109920.0,109910.0,0.38309399]
["bitfinex-derivatives","BTCF0:USTF0",1756820142068,0.4029944,109920.0,109910.0,0.38309399]
["bitfinex-derivatives","BTCF0:USTF0",1756820142264,0.3686044,109920.0,109910.0,0.40015399]
["bitfinex-derivatives","BTCF0:USTF0",1756820142472,0.0078044,109920.0,109910.0,0.40015399]
["bitfinex-derivatives","BTCF0:USTF0",1756820142766,0.2921944,109920.0,109910.0,0.05309399]
["bitfinex-derivatives","BTCF0:USTF0",1756820143083,0.4029944,109920.0,109910.0,0.05309399]
["bitfinex-derivatives","BTCF0:USTF0",1756820143376,0.6529944,109920.0,109910.0,0.05309399]
["bitfinex-derivatives","BTCF0:USTF0",1756820143579,0.6529944,109920.0,109910.0,0.85409399]
["bitfinex-derivatives","BTCF0:USTF0",1756820143785,0.6529944,109920.0,109910.0,1.02661399]
["bitfinex-derivatives","BTCF0:USTF0",1756820143979,0.0078044,109920.0,109910.0,1.04367399]
["bitfinex-derivatives","BTCF0:USTF0",1756820144284,0.0078044,109920.0,109910.0,1.3448022]
["bitfinex-derivatives","BTCF0:USTF0",1756820144474,0.0078044,109920.0,109910.0,1.7056022]
["bitfinex-derivatives","BTCF0:USTF0",1756820144673,0.0078044,109920.0,109910.0,1.3448022]
["bitfinex-derivatives","BTCF0:USTF0",1756820144872,0.0078044,109920.0,109910.0,1.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1756820145072,0.0078044,109920.0,109910.0,1.32906113]
["bitfinex-derivatives","BTCF0:USTF0",1756820145379,0.2578044,109920.0,109910.0,1.32906113]
["bitfinex-derivatives","BTCF0:USTF0",1756820145687,0.03439,109910.0,109890.0,0.020401]
["bitfinex-derivatives","BTCF0:USTF0",1756820145886,0.3608,109900.0,109890.0,1.005161]
["bitfinex-derivatives","BTCF0:USTF0",1756820146078,0.6108,109910.0,109890.0,1.005161]
["bitfinex-derivatives","BTCF0:USTF0",1756820146381,0.3686044,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820146673,0.4029944,109920.0,109910.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1756820146878,0.6529944,109920.0,109910.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756820147083,0.4029944,109920.0,109910.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756820147284,0.0078044,109920.0,109910.0,1.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756820147478,0.6186044,109920.0,109910.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1756820147668,0.2921944,109920.0,109910.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1756820147874,0.0078044,109920.0,109910.0,1.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756820148168,0.0078044,109920.0,109910.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1756820148376,0.6529944,109920.0,109910.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756820148568,1.0329944,109920.0,109910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820148777,0.9729944,109920.0,109890.0,0.020401]
["bitfinex-derivatives","BTCF0:USTF0",1756820148974,0.03439,109910.0,109880.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820149187,0.3608,109910.0,109900.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820149378,0.64519,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756820149584,0.64519,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820149585,0.3608,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820149885,0.3608,109910.0,109900.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756820150078,0.3608,109910.0,109900.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1756820150272,0.3608,109910.0,109900.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1756820150579,0.3608,109910.0,109900.0,1.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756820150784,0.64519,109910.0,109890.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1756820150988,0.39519,109900.0,109890.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1756820151176,0.3608,109900.0,109890.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1756820151575,0.6108,109900.0,109890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820151878,0.6108,109900.0,109880.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1756820152081,0.3608,109900.0,109880.0,1.33415]
["bitfinex-derivatives","BTCF0:USTF0",1756820152284,0.3608,109890.0,109880.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1756820152490,0.3608,109890.0,109880.0,1.39369]
["bitfinex-derivatives","BTCF0:USTF0",1756820153083,0.3608,109900.0,109890.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820153283,0.3608,109900.0,109890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756820153483,0.3608,109900.0,109890.0,1.35461]
["bitfinex-derivatives","BTCF0:USTF0",1756820153778,0.3608,109910.0,109890.0,1.35461]
["bitfinex-derivatives","BTCF0:USTF0",1756820153981,0.3686044,109920.0,109910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820153982,0.0078044,109920.0,109910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756820154193,0.0078044,109920.0,109910.0,1.38685]
["bitfinex-derivatives","BTCF0:USTF0",1756820154376,0.0078044,109920.0,109910.0,1.70685]
["bitfinex-derivatives","BTCF0:USTF0",1756820154781,0.0078044,109920.0,109910.0,1.70733]
["bitfinex-derivatives","BTCF0:USTF0",1756820154978,0.0078044,109920.0,109910.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1756820155181,0.0078044,109920.0,109910.0,1.7981496]
["bitfinex-derivatives","BTCF0:USTF0",1756820155480,0.0078044,109920.0,109910.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1756820155680,0.0078044,109920.0,109910.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1756820155888,0.0078044,109920.0,109910.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1756820156092,0.6186044,109920.0,109910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756820156278,0.0078044,109920.0,109910.0,1.34589]
["bitfinex-derivatives","BTCF0:USTF0",1756820156484,0.6186044,109920.0,109910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756820156782,0.6186044,109920.0,109910.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1756820156982,0.3686044,109920.0,109910.0,1.34569]
["bitfinex-derivatives","BTCF0:USTF0",1756820157190,0.0078044,109920.0,109910.0,1.70649]
["bitfinex-derivatives","BTCF0:USTF0",1756820157387,0.0078044,109920.0,109910.0,4.49755862]
["bitfinex-derivatives","BTCF0:USTF0",1756820157689,0.0078044,109920.0,109910.0,4.5117785]
["bitfinex-derivatives","BTCF0:USTF0",1756820158588,0.0078044,109920.0,109910.0,4.5106585]
["bitfinex-derivatives","BTCF0:USTF0",1756820158782,0.0078044,109920.0,109910.0,4.43875232]
["bitfinex-derivatives","BTCF0:USTF0",1756820158985,0.0078044,109920.0,109910.0,3.10889262]
["bitfinex-derivatives","BTCF0:USTF0",1756820159182,0.0078044,109920.0,109910.0,4.09717262]
["bitfinex-derivatives","BTCF0:USTF0",1756820159488,0.0078044,109920.0,109910.0,4.18815232]
["bitfinex-derivatives","BTCF0:USTF0",1756820159682,0.0078044,109920.0,109910.0,3.64194988]
["bitfinex-derivatives","BTCF0:USTF0",1756820160486,0.0078044,109920.0,109910.0,4.43811232]
["bitfinex-derivatives","BTCF0:USTF0",1756820160891,0.0078044,109920.0,109910.0,4.53538332]
["bitfinex-derivatives","BTCF0:USTF0",1756820161087,0.00842328,109970.0,109950.0,0.0909393]
["bitfinex-derivatives","BTCF0:USTF0",1756820161286,0.00842328,109970.0,109960.0,1.38417]
["bitfinex-derivatives","BTCF0:USTF0",1756820161482,0.00842328,109970.0,109960.0,0.38501988]
["bitfinex-derivatives","BTCF0:USTF0",1756820161690,0.00842328,109970.0,109960.0,0.34421988]
["bitfinex-derivatives","BTCF0:USTF0",1756820161889,0.00842328,109970.0,109960.0,1.36698988]
["bitfinex-derivatives","BTCF0:USTF0",1756820162081,0.00842328,109970.0,109960.0,1.72778988]
["bitfinex-derivatives","BTCF0:USTF0",1756820162282,0.00842328,109970.0,109960.0,4.44651102]
["bitfinex-derivatives","BTCF0:USTF0",1756820162682,0.00342512,110010.0,110000.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756820162880,0.00342512,110010.0,110000.0,1.38197988]
["bitfinex-derivatives","BTCF0:USTF0",1756820163090,0.39597512,110010.0,110000.0,0.34421988]
["bitfinex-derivatives","BTCF0:USTF0",1756820163286,0.00342512,110010.0,110000.0,1.72802988]
["bitfinex-derivatives","BTCF0:USTF0",1756820163584,0.00342512,110010.0,110000.0,1.74297988]
["bitfinex-derivatives","BTCF0:USTF0",1756820163781,0.25342512,110010.0,110000.0,0.39485988]
["bitfinex-derivatives","BTCF0:USTF0",1756820163984,0.25342512,110010.0,110000.0,1.33165829]
["bitfinex-derivatives","BTCF0:USTF0",1756820164186,0.00342512,110010.0,110000.0,1.36734829]
["bitfinex-derivatives","BTCF0:USTF0",1756820164394,0.00342512,110010.0,110000.0,1.74309829]
["bitfinex-derivatives","BTCF0:USTF0",1756820164589,0.00342512,110010.0,110000.0,1.00509829]
["bitfinex-derivatives","BTCF0:USTF0",1756820165087,0.00342512,110010.0,110000.0,1.74625829]
["bitfinex-derivatives","BTCF0:USTF0",1756820165393,0.00342512,110010.0,110000.0,1.10236929]
["bitfinex-derivatives","BTCF0:USTF0",1756820165687,0.00342512,110010.0,110000.0,1.48272929]
["bitfinex-derivatives","BTCF0:USTF0",1756820165893,0.00342512,110010.0,110000.0,2.63961733]
["bitfinex-derivatives","BTCF0:USTF0",1756820166089,0.00518123,110070.0,110060.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820166090,0.36598123,110070.0,110060.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820166387,0.39777123,110070.0,110060.0,0.04365829]
["bitfinex-derivatives","BTCF0:USTF0",1756820166589,0.39935365,110070.0,110060.0,0.04365829]
["bitfinex-derivatives","BTCF0:USTF0",1756820167191,0.39935365,110070.0,110060.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820167192,0.64935365,110070.0,110060.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820167486,1.01935365,110070.0,110020.0,0.02002029]
["bitfinex-derivatives","BTCF0:USTF0",1756820167691,1.01935365,110070.0,110020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820167692,0.7216,110030.0,110020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820167896,1.1016,110030.0,110020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756820168097,1.3516,110030.0,110020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756820168290,0.9816,110030.0,110020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756820168491,1.2916,110030.0,110020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756820168686,0.3608,110020.0,110000.0,0.10184826]
["bitfinex-derivatives","BTCF0:USTF0",1756820168988,0.0721179,110020.0,110000.0,0.13184826]
["bitfinex-derivatives","BTCF0:USTF0",1756820169194,0.0721179,110020.0,110000.0,0.14632826]
["bitfinex-derivatives","BTCF0:USTF0",1756820169195,0.3608,110020.0,110000.0,0.14632826]
["bitfinex-derivatives","BTCF0:USTF0",1756820169392,0.3608,110020.0,110000.0,0.15819655]
["bitfinex-derivatives","BTCF0:USTF0",1756820169591,0.3608,110010.0,110000.0,0.08163086]
["bitfinex-derivatives","BTCF0:USTF0",1756820169798,0.3608,110010.0,110000.0,0.33163086]
["bitfinex-derivatives","BTCF0:USTF0",1756820169994,0.6108,110010.0,110000.0,0.12163086]
["bitfinex-derivatives","BTCF0:USTF0",1756820170304,0.6108,110010.0,110000.0,0.18419915]
["bitfinex-derivatives","BTCF0:USTF0",1756820170305,0.3608,110010.0,110000.0,0.18419915]
["bitfinex-derivatives","BTCF0:USTF0",1756820170490,0.3608,110040.0,110000.0,1.11957915]
["bitfinex-derivatives","BTCF0:USTF0",1756820170695,0.3608,110040.0,110010.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820170696,0.3608,110030.0,110010.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820170891,0.3608,110030.0,110010.0,0.07808829]
["bitfinex-derivatives","BTCF0:USTF0",1756820171092,0.6108,110020.0,110010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820171291,0.3608,110030.0,110010.0,0.04186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820171491,0.3608,110030.0,110010.0,0.43888829]
["bitfinex-derivatives","BTCF0:USTF0",1756820171693,0.3608,110040.0,110020.0,1.87940273]
["bitfinex-derivatives","BTCF0:USTF0",1756820171899,0.3608,110060.0,110040.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820172198,0.00676365,110070.0,110060.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820172401,0.36756365,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820172591,1.08627809,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820172800,0.61756365,110070.0,110020.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756820172996,0.3608,110030.0,110010.0,0.02001571]
["bitfinex-derivatives","BTCF0:USTF0",1756820173292,0.3608,110020.0,110010.0,0.37001571]
["bitfinex-derivatives","BTCF0:USTF0",1756820173499,0.3608,110030.0,110010.0,1.23575015]
["bitfinex-derivatives","BTCF0:USTF0",1756820173700,0.3608,110040.0,110020.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820173902,0.3608,110060.0,110030.0,1.84706273]
["bitfinex-derivatives","BTCF0:USTF0",1756820174089,0.3608,110060.0,110040.0,0.46871444]
["bitfinex-derivatives","BTCF0:USTF0",1756820174295,1.07951444,110050.0,110040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820174796,0.82951444,110050.0,110010.0,0.88575015]
["bitfinex-derivatives","BTCF0:USTF0",1756820175005,0.3608,110050.0,110040.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820175188,0.3608,110060.0,110040.0,0.52680273]
["bitfinex-derivatives","BTCF0:USTF0",1756820175392,0.82951444,110060.0,110050.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820175596,0.3608,110060.0,110030.0,1.36688]
["bitfinex-derivatives","BTCF0:USTF0",1756820175901,0.3608,110050.0,110040.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820176111,0.3608,110050.0,110040.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820176290,0.82951444,110060.0,110040.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820176291,0.3608,110060.0,110040.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820176492,0.3608,110050.0,110040.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820176900,1.07951444,110050.0,110040.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820177096,1.07951444,110050.0,110040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820177297,2.93038888,110050.0,110040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820177499,0.3708,110040.0,109980.0,0.01993124]
["bitfinex-derivatives","BTCF0:USTF0",1756820177705,0.7216,109990.0,109980.0,0.34186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820177897,0.7216,109990.0,109960.0,0.60239855]
["bitfinex-derivatives","BTCF0:USTF0",1756820178198,0.7216,109990.0,109980.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820178199,0.3608,109990.0,109980.0,0.01186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820178404,0.3608,109990.0,109980.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1756820178606,0.3608,109990.0,109980.0,0.52680273]
["bitfinex-derivatives","BTCF0:USTF0",1756820178804,0.3608,109990.0,109980.0,0.05808829]
["bitfinex-derivatives","BTCF0:USTF0",1756820179002,0.3608,109990.0,109980.0,0.76680273]
["bitfinex-derivatives","BTCF0:USTF0",1756820179303,0.3608,110010.0,110000.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756820179506,0.3608,110030.0,110010.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820179708,0.3608,110030.0,110010.0,0.51493444]
["bitfinex-derivatives","BTCF0:USTF0",1756820179904,0.3608,110020.0,110010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820180404,0.3608,110020.0,110010.0,0.52880665]
["bitfinex-derivatives","BTCF0:USTF0",1756820180703,0.3608,110020.0,110010.0,0.33009221]
["bitfinex-derivatives","BTCF0:USTF0",1756820181007,0.3608,110020.0,110010.0,0.79880665]
["bitfinex-derivatives","BTCF0:USTF0",1756820181204,0.3608,110020.0,110010.0,0.33009221]
["bitfinex-derivatives","BTCF0:USTF0",1756820181411,0.3608,110020.0,110010.0,0.04387734]
["bitfinex-derivatives","BTCF0:USTF0",1756820181598,0.6108,110020.0,110010.0,0.04387734]
["bitfinex-derivatives","BTCF0:USTF0",1756820181798,0.6108,110020.0,110010.0,0.14114834]
["bitfinex-derivatives","BTCF0:USTF0",1756820182301,1.40537723,110020.0,109960.0,0.38136411]
["bitfinex-derivatives","BTCF0:USTF0",1756820182494,0.3608,109970.0,109960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756820182695,0.7208,109970.0,109910.0,2.38225278]
["bitfinex-derivatives","BTCF0:USTF0",1756820183001,0.7208,109970.0,109930.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820183002,0.3608,109950.0,109930.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820183196,0.3608,109950.0,109930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756820183403,0.3608,109950.0,109940.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820183608,0.18,109960.0,109950.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756820183802,0.18,109960.0,109950.0,1.20702403]
["bitfinex-derivatives","BTCF0:USTF0",1756820183996,0.3608,109990.0,109960.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820184197,0.3608,110000.0,109970.0,1.41438]
["bitfinex-derivatives","BTCF0:USTF0",1756820184393,0.18,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820184606,0.5408,109990.0,109960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756820184805,0.5408,109990.0,109970.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820185004,0.5408,109990.0,109970.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1756820185209,0.5408,109990.0,109970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820185717,0.5408,109990.0,109980.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820186505,0.7908,109990.0,109980.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820186705,0.5408,109990.0,109980.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1756820187010,0.5408,109990.0,109980.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820187611,0.5408,109990.0,109980.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1756820187795,0.3608,110010.0,109990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820187996,0.3608,110000.0,109990.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1756820188204,0.5408,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820188912,0.18,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820189105,0.18,110000.0,109990.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756820189405,0.18,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820189706,0.18,110000.0,109990.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756820189904,0.18,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820190306,0.7908,110000.0,109990.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1756820191012,0.7908,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820191599,1.84252,110000.0,109940.0,0.01993488]
["bitfinex-derivatives","BTCF0:USTF0",1756820191800,0.3588,109950.0,109940.0,0.38993488]
["bitfinex-derivatives","BTCF0:USTF0",1756820191998,0.3588,109950.0,109940.0,0.01993488]
["bitfinex-derivatives","BTCF0:USTF0",1756820192209,0.6088,109950.0,109910.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756820192397,0.81537723,109960.0,109910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756820192398,0.3608,109920.0,109910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756820192709,0.3608,109960.0,109910.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756820193000,0.3608,109960.0,109950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756820193202,0.7216,109960.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820193414,0.3608,109960.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820193594,0.3608,109970.0,109940.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1756820193793,0.3608,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820194704,0.6108,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820195006,0.6108,109950.0,109910.0,1.4175]
["bitfinex-derivatives","BTCF0:USTF0",1756820195199,0.3608,109940.0,109910.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1756820195502,0.3608,109950.0,109930.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756820195693,0.3608,109960.0,109950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756820195895,0.3608,109990.0,109950.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1756820196104,0.3608,109990.0,109960.0,0.4517385]
["bitfinex-derivatives","BTCF0:USTF0",1756820196305,0.3608,109980.0,109970.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756820196499,0.3608,109980.0,109950.0,1.39568]
["bitfinex-derivatives","BTCF0:USTF0",1756820196705,0.3608,109990.0,109970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820197204,0.3608,109980.0,109950.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1756820197410,0.3608,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820197706,0.3608,109980.0,109960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820197907,0.3608,109970.0,109940.0,0.458071]
["bitfinex-derivatives","BTCF0:USTF0",1756820198208,0.3608,109950.0,109940.0,0.127271]
["bitfinex-derivatives","BTCF0:USTF0",1756820198405,0.3588,109950.0,109940.0,0.127271]
["bitfinex-derivatives","BTCF0:USTF0",1756820198602,0.6088,109950.0,109940.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820199602,0.3588,109950.0,109940.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820200198,0.3588,109950.0,109940.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1756820200598,0.3588,109950.0,109940.0,0.385321]
["bitfinex-derivatives","BTCF0:USTF0",1756820200809,0.3608,109960.0,109950.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820200999,0.3608,109960.0,109950.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756820201211,0.3608,109970.0,109960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820201517,0.3608,109980.0,109960.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820201699,0.3608,109970.0,109950.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820201904,0.3608,109970.0,109950.0,1.53837607]
["bitfinex-derivatives","BTCF0:USTF0",1756820202109,0.3608,109980.0,109960.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820202309,0.3608,109970.0,109950.0,1.86312607]
["bitfinex-derivatives","BTCF0:USTF0",1756820202515,0.3608,109980.0,109960.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820202808,0.83184607,109980.0,109950.0,0.84408607]
["bitfinex-derivatives","BTCF0:USTF0",1756820203012,0.002,109980.0,109960.0,0.86589607]
["bitfinex-derivatives","BTCF0:USTF0",1756820203203,0.002,109980.0,109970.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820203506,0.3608,109990.0,109970.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820203707,0.3608,109990.0,109970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820203917,0.82984607,109990.0,109960.0,1.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756820204103,0.3608,109990.0,109970.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820204305,1.00984607,110000.0,109970.0,0.86589607]
["bitfinex-derivatives","BTCF0:USTF0",1756820204515,0.5408,110000.0,109990.0,0.46904607]
["bitfinex-derivatives","BTCF0:USTF0",1756820204718,0.5408,110000.0,109990.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820204918,0.3608,110010.0,109990.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820205101,0.3608,110010.0,110000.0,0.51933607]
["bitfinex-derivatives","BTCF0:USTF0",1756820205303,0.3608,110010.0,110000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820205518,0.5408,110010.0,110000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820205914,0.5408,110010.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820206214,0.3608,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820206511,0.5408,110010.0,110000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820206725,0.3908,110010.0,110000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820207016,0.3928,110010.0,109990.0,0.458071]
["bitfinex-derivatives","BTCF0:USTF0",1756820207213,0.3948,110010.0,109990.0,0.458071]
["bitfinex-derivatives","BTCF0:USTF0",1756820207412,0.3948,110010.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820207413,0.3608,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820207820,0.82984607,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820208008,1.07984607,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820208311,1.54889214,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820208714,1.07984607,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820208908,1.54889214,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820209118,1.29889214,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820209412,0.82984607,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820209606,1.29889214,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820209808,1.95259105,110000.0,109990.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820210008,1.95259105,110000.0,109950.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820210009,0.39449891,110000.0,109960.0,0.46904607]
["bitfinex-derivatives","BTCF0:USTF0",1756820210220,0.3608,109980.0,109960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820210410,0.006,110000.0,109980.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820210608,0.006,110000.0,109990.0,0.50509607]
["bitfinex-derivatives","BTCF0:USTF0",1756820210805,0.006,110000.0,109990.0,1.27680987]
["bitfinex-derivatives","BTCF0:USTF0",1756820211006,0.006,110000.0,109990.0,1.99585594]
["bitfinex-derivatives","BTCF0:USTF0",1756820211206,0.82984607,110060.0,110020.0,0.0908827]
["bitfinex-derivatives","BTCF0:USTF0",1756820211207,0.3608,110060.0,110020.0,0.0908827]
["bitfinex-derivatives","BTCF0:USTF0",1756820211415,0.04,110060.0,110050.0,0.88013607]
["bitfinex-derivatives","BTCF0:USTF0",1756820211616,0.04,110060.0,110050.0,1.26013607]
["bitfinex-derivatives","BTCF0:USTF0",1756820211824,0.04,110060.0,110050.0,1.12933607]
["bitfinex-derivatives","BTCF0:USTF0",1756820212126,0.00518123,110070.0,110050.0,0.76933607]
["bitfinex-derivatives","BTCF0:USTF0",1756820212419,0.8350273,110070.0,110050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820212631,0.006,110060.0,110050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820213017,0.009,110060.0,110050.0,0.73328607]
["bitfinex-derivatives","BTCF0:USTF0",1756820213218,0.009,110060.0,110050.0,0.76933607]
["bitfinex-derivatives","BTCF0:USTF0",1756820213406,0.3698,110060.0,110050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820213607,0.3668,110060.0,110050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820214010,0.3668,110060.0,110050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756820214214,0.006,110060.0,110050.0,0.75933607]
["bitfinex-derivatives","BTCF0:USTF0",1756820214520,0.36898123,110070.0,110050.0,1.44408607]
["bitfinex-derivatives","BTCF0:USTF0",1756820214721,0.00818123,110070.0,110060.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1756820214923,0.00818123,110070.0,110060.0,1.57675207]
["bitfinex-derivatives","BTCF0:USTF0",1756820215125,0.00818123,110070.0,110060.0,1.48589607]
["bitfinex-derivatives","BTCF0:USTF0",1756820215433,0.00818123,110070.0,110060.0,1.33316707]
["bitfinex-derivatives","BTCF0:USTF0",1756820215718,0.00818123,110070.0,110060.0,1.59275373]
["bitfinex-derivatives","BTCF0:USTF0",1756820215923,0.00518123,110070.0,110060.0,2.60319373]
["bitfinex-derivatives","BTCF0:USTF0",1756820216121,0.3608,110110.0,110060.0,2.69404901]
["bitfinex-derivatives","BTCF0:USTF0",1756820216325,0.3608,110110.0,110100.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820216633,0.3758,110120.0,110100.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1756820216816,0.015,110120.0,110110.0,0.50109036]
["bitfinex-derivatives","BTCF0:USTF0",1756820217010,0.015,110120.0,110110.0,1.20548201]
["bitfinex-derivatives","BTCF0:USTF0",1756820217214,0.021,110120.0,110110.0,0.41044165]
["bitfinex-derivatives","BTCF0:USTF0",1756820217415,0.021,110120.0,110110.0,1.18548201]
["bitfinex-derivatives","BTCF0:USTF0",1756820217616,0.021,110120.0,110110.0,0.76044165]
["bitfinex-derivatives","BTCF0:USTF0",1756820217812,0.021,110120.0,110110.0,0.41044165]
["bitfinex-derivatives","BTCF0:USTF0",1756820218014,0.6318,110120.0,110110.0,0.33359165]
["bitfinex-derivatives","BTCF0:USTF0",1756820218229,0.42891366,110140.0,110110.0,1.19548201]
["bitfinex-derivatives","BTCF0:USTF0",1756820218422,0.42891366,110140.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820218619,0.42891366,110140.0,110120.0,0.76044165]
["bitfinex-derivatives","BTCF0:USTF0",1756820218820,0.42891366,110140.0,110120.0,0.72439165]
["bitfinex-derivatives","BTCF0:USTF0",1756820219125,0.39814,110130.0,110120.0,0.36359165]
["bitfinex-derivatives","BTCF0:USTF0",1756820219622,0.64814,110130.0,110120.0,0.36359165]
["bitfinex-derivatives","BTCF0:USTF0",1756820219830,0.08,110130.0,110120.0,0.39964165]
["bitfinex-derivatives","BTCF0:USTF0",1756820220127,0.08,110130.0,110120.0,0.36292418]
["bitfinex-derivatives","BTCF0:USTF0",1756820220128,0.3608,110130.0,110120.0,0.36292418]
["bitfinex-derivatives","BTCF0:USTF0",1756820220323,0.6108,110130.0,110120.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1756820220528,0.64814,110130.0,110120.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1756820220917,0.3608,110130.0,110120.0,0.94836136]
["bitfinex-derivatives","BTCF0:USTF0",1756820221118,0.03077366,110140.0,110130.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756820221327,0.03077366,110140.0,110130.0,0.50109036]
["bitfinex-derivatives","BTCF0:USTF0",1756820221523,0.03077366,110140.0,110130.0,2.47580609]
["bitfinex-derivatives","BTCF0:USTF0",1756820221720,0.03077366,110140.0,110130.0,2.47580412]
["bitfinex-derivatives","BTCF0:USTF0",1756820221922,0.00487544,110160.0,110150.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756820222117,0.00487544,110160.0,110150.0,1.90709036]
["bitfinex-derivatives","BTCF0:USTF0",1756820222327,0.00487544,110160.0,110150.0,1.47493798]
["bitfinex-derivatives","BTCF0:USTF0",1756820222621,0.00487544,110160.0,110150.0,2.14997834]
["bitfinex-derivatives","BTCF0:USTF0",1756820222819,0.00487544,110160.0,110150.0,1.00397798]
["bitfinex-derivatives","BTCF0:USTF0",1756820223121,0.00487544,110160.0,110150.0,2.48069834]
["bitfinex-derivatives","BTCF0:USTF0",1756820223430,0.00487544,110160.0,110150.0,2.57148004]
["bitfinex-derivatives","BTCF0:USTF0",1756820223632,0.00487544,110160.0,110150.0,2.48069834]
["bitfinex-derivatives","BTCF0:USTF0",1756820223927,0.00587544,110160.0,110150.0,2.48069834]
["bitfinex-derivatives","BTCF0:USTF0",1756820224119,0.00587544,110160.0,110150.0,2.57148004]
["bitfinex-derivatives","BTCF0:USTF0",1756820224315,0.00521809,110210.0,110150.0,2.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1756820224533,0.00521809,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820224826,0.00521809,110210.0,110200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820225013,0.00521809,110210.0,110200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820225217,0.00521809,110210.0,110200.0,0.93311136]
["bitfinex-derivatives","BTCF0:USTF0",1756820225415,0.00521809,110210.0,110200.0,1.50068969]
["bitfinex-derivatives","BTCF0:USTF0",1756820225620,0.00521809,110210.0,110200.0,1.60561355]
["bitfinex-derivatives","BTCF0:USTF0",1756820225926,0.394988,110250.0,110200.0,1.60561305]
["bitfinex-derivatives","BTCF0:USTF0",1756820225927,0.034188,110250.0,110200.0,1.60561305]
["bitfinex-derivatives","BTCF0:USTF0",1756820226226,0.019998,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820226523,0.019998,110250.0,110240.0,1.72810326]
["bitfinex-derivatives","BTCF0:USTF0",1756820226723,0.019998,110250.0,110240.0,1.71246446]
["bitfinex-derivatives","BTCF0:USTF0",1756820226925,0.36594609,110280.0,110240.0,4.75072195]
["bitfinex-derivatives","BTCF0:USTF0",1756820226926,0.00514609,110280.0,110240.0,4.75072195]
["bitfinex-derivatives","BTCF0:USTF0",1756820227127,0.00514609,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820227426,0.3608,110360.0,110290.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756820227725,0.36594624,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820227939,0.00514624,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820228136,0.00514624,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820228322,0.00514624,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820228518,0.01433,110350.0,110330.0,0.05417125]
["bitfinex-derivatives","BTCF0:USTF0",1756820228736,0.25514624,110340.0,110330.0,0.45198185]
["bitfinex-derivatives","BTCF0:USTF0",1756820228925,0.00514624,110340.0,110330.0,0.05417185]
["bitfinex-derivatives","BTCF0:USTF0",1756820229122,0.25514624,110340.0,110330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820229426,0.29055624,110340.0,110330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756820229619,0.03541,110340.0,110330.0,0.03485376]
["bitfinex-derivatives","BTCF0:USTF0",1756820229824,0.36541,110340.0,110330.0,0.0490258]
["bitfinex-derivatives","BTCF0:USTF0",1756820230032,0.36541,110340.0,110330.0,0.4098258]
["bitfinex-derivatives","BTCF0:USTF0",1756820230231,0.36541,110340.0,110330.0,0.13222492]
["bitfinex-derivatives","BTCF0:USTF0",1756820230423,0.08,110340.0,110330.0,0.13222492]
["bitfinex-derivatives","BTCF0:USTF0",1756820230622,0.72541,110340.0,110330.0,0.13422492]
["bitfinex-derivatives","BTCF0:USTF0",1756820230825,0.08,110340.0,110330.0,0.13422492]
["bitfinex-derivatives","BTCF0:USTF0",1756820231026,0.08,110340.0,110330.0,0.53203492]
["bitfinex-derivatives","BTCF0:USTF0",1756820231326,0.01519,110400.0,110330.0,0.71017116]
["bitfinex-derivatives","BTCF0:USTF0",1756820231528,0.04683568,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820231733,0.01142568,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820231931,0.01142568,110390.0,110380.0,0.75861]
["bitfinex-derivatives","BTCF0:USTF0",1756820232126,0.01142568,110390.0,110380.0,1.1392026]
["bitfinex-derivatives","BTCF0:USTF0",1756820232431,0.09142568,110390.0,110380.0,1.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756820232617,0.09142568,110390.0,110380.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1756820233425,0.34142568,110390.0,110380.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1756820233923,0.09142568,110390.0,110380.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756820234127,0.0930046,110390.0,110380.0,1.11861]
["bitfinex-derivatives","BTCF0:USTF0",1756820234328,0.09142568,110390.0,110380.0,2.15601]
["bitfinex-derivatives","BTCF0:USTF0",1756820234622,0.09142568,110390.0,110380.0,2.49670056]
["bitfinex-derivatives","BTCF0:USTF0",1756820234832,0.01142568,110390.0,110380.0,2.48670056]
["bitfinex-derivatives","BTCF0:USTF0",1756820235027,0.01142568,110390.0,110380.0,2.39611016]
["bitfinex-derivatives","BTCF0:USTF0",1756820235230,0.01142568,110390.0,110380.0,2.24338116]
["bitfinex-derivatives","BTCF0:USTF0",1756820235426,0.00480632,110430.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820235734,0.05528996,110500.0,110440.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756820236035,0.05528996,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820236220,0.00554996,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820236422,0.05528996,110500.0,110490.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1756820236622,0.28521912,110520.0,110500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756820236823,1.17421869,110510.0,110450.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820237120,0.3608,110490.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820237319,0.37,110490.0,110460.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1756820237527,0.7008,110490.0,110460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756820237724,0.6108,110480.0,110450.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820237926,0.7108,110480.0,110450.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820238128,0.3608,110470.0,110450.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820238330,0.3608,110490.0,110450.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1756820238522,0.3608,110500.0,110460.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1756820238723,0.3608,110510.0,110470.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756820239033,0.3608,110500.0,110470.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1756820239219,0.35922183,110500.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820239429,0.3608,110480.0,110450.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820239623,0.7308,110480.0,110450.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1756820239820,0.08,110470.0,110450.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1756820240131,0.08,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820240432,0.33,110470.0,110460.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820240639,0.08,110470.0,110460.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820240838,0.33,110470.0,110460.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820241431,0.9608,110470.0,110460.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1756820241942,0.3708,110460.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820242124,0.3608,110400.0,110390.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1756820242324,0.3608,110410.0,110390.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1756820242729,0.3608,110410.0,110390.0,1.00769]
["bitfinex-derivatives","BTCF0:USTF0",1756820243029,0.3608,110410.0,110400.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820243335,0.36037817,110410.0,110400.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820243921,1.78379686,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820244125,1.78379686,110410.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820244126,0.3608,110390.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820244328,0.3608,110390.0,110350.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1756820244329,0.3608,110370.0,110350.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1756820244631,1.15341869,110370.0,110350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820244931,0.3608,110360.0,110350.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756820245244,1.05341869,110360.0,110350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820245430,1.05341869,110360.0,110350.0,0.00968418]
["bitfinex-derivatives","BTCF0:USTF0",1756820245431,0.6008,110360.0,110350.0,0.00968418]
["bitfinex-derivatives","BTCF0:USTF0",1756820245733,0.24,110360.0,110350.0,0.31093418]
["bitfinex-derivatives","BTCF0:USTF0",1756820245923,2.76576,110360.0,110300.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756820246124,0.3608,110320.0,110300.0,0.15960698]
["bitfinex-derivatives","BTCF0:USTF0",1756820246338,0.3608,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820246527,1.40341869,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820246730,1.22649269,110310.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820246932,1.22649269,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820246933,0.073074,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820247233,1.05788,110340.0,110310.0,0.134281]
["bitfinex-derivatives","BTCF0:USTF0",1756820247434,0.3608,110320.0,110310.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820247729,0.10106549,110330.0,110310.0,0.57343798]
["bitfinex-derivatives","BTCF0:USTF0",1756820247928,0.3608,110320.0,110310.0,0.21263798]
["bitfinex-derivatives","BTCF0:USTF0",1756820248128,0.3608,110320.0,110300.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820248436,1.87257869,110310.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820248630,0.3608,110330.0,110300.0,0.12972698]
["bitfinex-derivatives","BTCF0:USTF0",1756820248825,0.32,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820249026,0.36966241,110380.0,110350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820249231,1.06036,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820249432,0.25,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820249630,0.25,110380.0,110350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820249631,0.45261869,110370.0,110350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820249830,1.25616303,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820250130,1.25616303,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820250323,0.45261869,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820250529,2.23461869,110350.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820250837,0.3608,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820251027,1.06084,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820251227,1.06084,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820251532,1.49570434,110370.0,110350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820251731,1.75558434,110370.0,110350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820252327,0.36374434,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820252627,0.07374434,110370.0,110350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820252936,0.07274434,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820253129,1.42144,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820253326,1.74144,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820253632,0.07122317,110380.0,110370.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756820253834,1.87209869,110400.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820254041,0.3608,110390.0,110370.0,0.37473948]
["bitfinex-derivatives","BTCF0:USTF0",1756820254330,0.81341869,110380.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820254533,1.06108,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820254739,1.06108,110370.0,110350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820254740,1.73188,110370.0,110350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820255236,0.45261869,110360.0,110350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756820255428,0.31,110360.0,110350.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756820255626,0.07346903,110380.0,110350.0,0.63895632]
["bitfinex-derivatives","BTCF0:USTF0",1756820255834,1.47977869,110400.0,110360.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756820256037,1.47977869,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820256038,1.85977869,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820256223,0.3608,110390.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820256424,0.3608,110370.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820256749,0.3608,110350.0,110330.0,0.01380859]
["bitfinex-derivatives","BTCF0:USTF0",1756820257043,1.4202,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820257336,1.73984,110360.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820257631,0.45261869,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820257833,1.46705869,110380.0,110350.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1756820258034,2.19785869,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820258229,2.19785869,110380.0,110350.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1756820258424,2.80203561,110400.0,110360.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820258632,0.80591561,110400.0,110370.0,0.458071]
["bitfinex-derivatives","BTCF0:USTF0",1756820258937,0.78591561,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820259231,0.78591561,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820259232,0.52591561,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820259430,0.07329692,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820259630,1.0596,110410.0,110390.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820259827,1.0596,110410.0,110400.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1756820260331,1.0596,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820260332,2.0204,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820260528,1.7704,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820260835,0.81341869,110400.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820261131,0.3608,110390.0,110370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756820261436,1.87157869,110440.0,110380.0,1.00754]
["bitfinex-derivatives","BTCF0:USTF0",1756820261636,2.22157869,110440.0,110400.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1756820261838,0.81341869,110420.0,110400.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820262034,1.05772,110410.0,110400.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820262235,1.83918061,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820262430,0.45261869,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820262626,0.45261869,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820263134,1.12710061,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820263339,1.48790061,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820263539,1.5797193,110410.0,110390.0,0.458071]
["bitfinex-derivatives","BTCF0:USTF0",1756820263741,1.9405193,110410.0,110390.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820264039,2.4205193,110410.0,110390.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820264836,1.05784,110400.0,110390.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820265442,2.48125869,110400.0,110390.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820265642,2.12045869,110400.0,110360.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820265943,0.36,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820266142,0.43146061,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820266349,1.48866061,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820266645,1.48866061,110410.0,110370.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820266842,1.71866061,110410.0,110370.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820267145,0.81341869,110400.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820267329,0.81341869,110400.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820267330,1.41704,110390.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820267647,1.69704,110390.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820267834,1.05524,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820268036,1.05524,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820268237,1.05524,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820268437,1.05524,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820268742,1.05524,110380.0,110370.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1756820269140,1.05524,110380.0,110370.0,0.458071]
["bitfinex-derivatives","BTCF0:USTF0",1756820271342,1.05524,110380.0,110350.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756820271343,1.68524,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820271651,0.81341869,110360.0,110310.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756820271844,0.3608,110320.0,110300.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756820272244,0.81341869,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820272450,0.3608,110340.0,110320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756820272644,0.3608,110350.0,110330.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1756820272645,1.4102,110350.0,110330.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1756820272846,0.38137387,110350.0,110330.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756820273153,0.3608,110340.0,110310.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820273354,1.40996,110350.0,110320.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820273650,0.3608,110340.0,110320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756820273837,0.3608,110350.0,110330.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820274039,0.43310089,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820274245,0.07230089,110350.0,110340.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756820274546,0.3608,110360.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820274746,1.40984,110360.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820275048,0.3608,110370.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820275252,0.3708,110370.0,110350.0,0.01374892]
["bitfinex-derivatives","BTCF0:USTF0",1756820275452,1.41896,110370.0,110350.0,0.01374892]
["bitfinex-derivatives","BTCF0:USTF0",1756820275657,1.41896,110370.0,110350.0,0.04968892]
["bitfinex-derivatives","BTCF0:USTF0",1756820276147,0.3608,110360.0,110350.0,0.01374892]
["bitfinex-derivatives","BTCF0:USTF0",1756820276349,0.3608,110360.0,110330.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756820276548,0.3608,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820276749,1.39556,110370.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820277252,0.3608,110360.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820277554,0.07405549,110360.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820277747,1.40712,110380.0,110350.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1756820277944,0.81275906,110370.0,110350.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756820278251,0.003,110360.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820278454,0.003,110360.0,110350.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756820278746,0.001,110360.0,110350.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1756820278955,0.001,110360.0,110350.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1756820279145,0.001,110360.0,110350.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1756820279345,0.001,110360.0,110350.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1756820279761,0.001,110360.0,110350.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756820280254,1.56965046,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820280442,0.3608,110350.0,110300.0,0.43943278]
["bitfinex-derivatives","BTCF0:USTF0",1756820280641,0.3608,110310.0,110290.0,0.06427278]
["bitfinex-derivatives","BTCF0:USTF0",1756820280851,0.3608,110310.0,110270.0,0.08109612]
["bitfinex-derivatives","BTCF0:USTF0",1756820280852,1.85647906,110300.0,110260.0,0.05381501]
["bitfinex-derivatives","BTCF0:USTF0",1756820281044,0.7216,110270.0,110250.0,0.12801896]
["bitfinex-derivatives","BTCF0:USTF0",1756820281239,0.3608,110260.0,110250.0,0.12801896]
["bitfinex-derivatives","BTCF0:USTF0",1756820281439,0.84275906,110260.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820281644,0.3608,110230.0,110200.0,0.55950613]
["bitfinex-derivatives","BTCF0:USTF0",1756820281851,0.3608,110220.0,110200.0,0.19870613]
["bitfinex-derivatives","BTCF0:USTF0",1756820282058,0.3608,110210.0,110200.0,0.17846468]
["bitfinex-derivatives","BTCF0:USTF0",1756820282348,0.7108,110210.0,110200.0,0.16408468]
["bitfinex-derivatives","BTCF0:USTF0",1756820282551,0.9608,110210.0,110160.0,0.36132971]
["bitfinex-derivatives","BTCF0:USTF0",1756820282755,0.3608,110180.0,110160.0,0.03646971]
["bitfinex-derivatives","BTCF0:USTF0",1756820282957,0.01,110180.0,110160.0,0.00052971]
["bitfinex-derivatives","BTCF0:USTF0",1756820283252,0.3708,110180.0,110160.0,0.00052971]
["bitfinex-derivatives","BTCF0:USTF0",1756820283453,0.3608,110170.0,110160.0,0.03646971]
["bitfinex-derivatives","BTCF0:USTF0",1756820283652,0.3608,110170.0,110160.0,0.00052971]
["bitfinex-derivatives","BTCF0:USTF0",1756820283854,0.3548,110170.0,110160.0,0.00052971]
["bitfinex-derivatives","BTCF0:USTF0",1756820284160,1.88571906,110170.0,110160.0,0.00052971]
["bitfinex-derivatives","BTCF0:USTF0",1756820284363,1.87571906,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820284554,0.3848,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820284858,0.03,110170.0,110160.0,0.61128971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285054,0.3608,110190.0,110160.0,0.25048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285055,0.81275906,110180.0,110160.0,0.25048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285255,0.3608,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285462,0.81275906,110190.0,110160.0,0.39722971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285758,0.3608,110180.0,110160.0,0.36128971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285956,0.3608,110180.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820285957,0.45195906,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820286157,0.81275906,110180.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820286348,0.3708,110180.0,110160.0,0.36128971]
["bitfinex-derivatives","BTCF0:USTF0",1756820286547,0.3708,110180.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820286759,0.01,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820286955,0.3608,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820287150,0.3608,110190.0,110170.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820287454,0.81275906,110220.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820287652,2.23059906,110220.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820287855,0.81275906,110210.0,110160.0,0.39558971]
["bitfinex-derivatives","BTCF0:USTF0",1756820288061,1.44128,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820288353,0.7308,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820288554,0.7008,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820288750,1.09275906,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820288960,0.3608,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820289153,3.80043906,110240.0,110200.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1756820289355,0.83195906,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820289656,0.3608,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820289657,1.43312,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820289958,0.3608,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820290154,0.3708,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820290355,1.88715906,110230.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820290556,0.008,110210.0,110200.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756820290757,0.82075906,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820290947,0.018,110210.0,110200.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756820291153,0.01,110210.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820291355,0.01,110210.0,110200.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756820291557,0.01,110210.0,110200.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1756820291860,0.81275906,110230.0,110200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756820292162,0.003,110210.0,110200.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756820292359,0.003,110210.0,110200.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756820292562,0.003,110210.0,110200.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756820292860,1.02752,110240.0,110200.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1756820293050,0.03,110240.0,110230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820293252,0.03,110240.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820293563,0.45195906,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820293754,0.51195906,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820294061,0.51195906,110250.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820294294,0.06,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820294554,0.003,110240.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820294756,0.3738,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820295058,0.81275906,110230.0,110200.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1756820295262,0.36604,110220.0,110200.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1756820295562,0.37604,110220.0,110200.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1756820296566,0.37604,110220.0,110210.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820296567,0.01,110220.0,110210.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820297065,0.01,110220.0,110210.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1756820297563,0.3608,110250.0,110220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820297765,0.45195906,110240.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820297975,0.46195906,110240.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820298155,0.01,110240.0,110230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820298766,0.01,110240.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820299560,0.01,110240.0,110230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820299765,0.01,110240.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820300061,0.01,110240.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820300365,0.01,110240.0,110230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820300563,0.011,110240.0,110230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820300870,0.011,110240.0,110230.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1756820301073,0.01,110240.0,110230.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1756820301264,0.003,110240.0,110230.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1756820301764,2.73483906,110290.0,110230.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756820301959,0.45719906,110270.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820302162,0.45719906,110270.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820302163,0.81799906,110250.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820302366,0.86123224,110250.0,110230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820302664,0.86123224,110250.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820303071,0.50043224,110250.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820303371,0.04847318,110250.0,110240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820303772,0.04850329,110250.0,110240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820303963,0.02,110250.0,110240.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1756820304173,0.3751396,110290.0,110260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820304367,0.42914692,110290.0,110270.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820304568,0.38914692,110290.0,110260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820304868,0.45719906,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820305068,0.45719906,110280.0,110270.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820305069,0.03834692,110280.0,110270.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820305265,0.3608,110300.0,110280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820305467,0.6991698,110300.0,110280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820305761,0.6991698,110300.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820305762,0.7044098,110300.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820305964,0.3436098,110300.0,110280.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820306168,0.3383698,110300.0,110280.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820306371,0.6991698,110300.0,110290.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820306558,0.3383698,110300.0,110290.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820306759,0.6991698,110300.0,110290.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820307076,0.7044098,110300.0,110270.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820307266,0.3436098,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820307571,0.3436098,110300.0,110290.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820307572,0.3423698,110300.0,110290.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820307767,0.0423698,110300.0,110290.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820308466,0.0423698,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820308668,0.45719906,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820308868,0.48556886,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820309069,0.00524,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820309281,0.42604,110280.0,110260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820309470,0.42604,110280.0,110250.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756820309471,1.7591698,110280.0,110250.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756820309770,0.81275906,110270.0,110250.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756820309977,0.84636886,110270.0,110250.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756820310167,0.00524,110250.0,110240.0,0.0199426]
["bitfinex-derivatives","BTCF0:USTF0",1756820310369,0.86275906,110250.0,110210.0,0.38087962]
["bitfinex-derivatives","BTCF0:USTF0",1756820310663,0.3583698,110250.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820310862,0.3583698,110250.0,110240.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756820311071,1.17636886,110250.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820311272,0.3608,110240.0,110220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820311474,0.0636098,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820311970,1.1224898,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820312679,0.0636098,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820312975,0.0583698,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820314077,0.0623698,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820314277,0.0623698,110240.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820314571,0.034,110240.0,110230.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1756820314878,0.06215549,110240.0,110230.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1756820315270,0.06215549,110240.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820315478,0.06115549,110240.0,110230.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756820316870,0.05815549,110240.0,110230.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1756820317071,0.06215549,110240.0,110230.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1756820317670,0.03215549,110240.0,110230.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1756820317968,0.03215549,110240.0,110230.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1756820318273,0.03215549,110240.0,110230.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756820318478,0.73935455,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820318683,0.00524,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820318979,0.04524,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820319174,0.09312161,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820319366,0.1212771,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820319770,0.04788161,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820320168,0.02815549,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820320375,0.05188161,110240.0,110210.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820320676,0.37188161,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820320881,0.37188161,110240.0,110230.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1756820321182,0.36788161,110240.0,110230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820321385,0.32,110240.0,110230.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1756820321582,0.01,110240.0,110230.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820321977,0.04788161,110260.0,110230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820322276,0.05788161,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820322485,0.05870194,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820322673,0.49535906,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820323074,0.49535906,110260.0,110250.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1756820323281,0.46195906,110260.0,110250.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1756820323683,1.154861,110260.0,110250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756820323875,1.34461457,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820324075,1.34461457,110260.0,110230.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756820324271,0.04870194,110250.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820324573,1.04524,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820324776,0.37,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820324974,0.37,110240.0,110230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820325180,1.49739906,110250.0,110230.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820325484,1.83739906,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820325682,1.886101,110250.0,110230.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756820326084,2.246901,110250.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820326279,0.38870194,110250.0,110230.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756820326477,0.08870194,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820326783,1.08404,110250.0,110240.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820326980,1.08404,110250.0,110240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820327175,1.08404,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820327384,1.08404,110250.0,110240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820327781,1.08404,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820327987,2.01354194,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820328183,0.500661,110240.0,110220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820328408,1.04312,110230.0,110220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820328682,1.71392,110230.0,110220.0,0.01314918]
["bitfinex-derivatives","BTCF0:USTF0",1756820329185,0.71950194,110230.0,110220.0,0.01310918]
["bitfinex-derivatives","BTCF0:USTF0",1756820329383,0.03,110230.0,110220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1756820330080,0.03,110230.0,110220.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820330984,0.03,110230.0,110220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820331378,0.03,110230.0,110220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1756820332183,0.03,110230.0,110220.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820332490,0.03,110230.0,110220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1756820332789,0.03,110230.0,110220.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820333986,0.031,110230.0,110220.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820334386,0.031,110230.0,110220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1756820335083,0.45195906,110270.0,110220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820335084,0.77587906,110270.0,110220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820335284,1.82890683,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820335588,2.18970683,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820335784,2.18970683,110270.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820336091,0.81275906,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820336293,1.03648,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820336590,1.36648,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820337386,1.61648,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820337691,0.045,110240.0,110210.0,0.39244868]
["bitfinex-derivatives","BTCF0:USTF0",1756820337885,0.46713231,110220.0,110200.0,0.40631868]
["bitfinex-derivatives","BTCF0:USTF0",1756820338086,0.46713231,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820338087,0.82713231,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820338381,1.88281231,110220.0,110210.0,0.03164868]
["bitfinex-derivatives","BTCF0:USTF0",1756820338583,2.13281231,110220.0,110200.0,0.48799873]
["bitfinex-derivatives","BTCF0:USTF0",1756820338781,1.50181231,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820339091,1.88181231,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820339282,2.13181231,110220.0,110210.0,0.39244868]
["bitfinex-derivatives","BTCF0:USTF0",1756820339587,1.62840756,110220.0,110210.0,0.39244868]
["bitfinex-derivatives","BTCF0:USTF0",1756820339792,1.50832756,110220.0,110210.0,0.39244868]
["bitfinex-derivatives","BTCF0:USTF0",1756820339997,1.81832756,110220.0,110210.0,0.39244868]
["bitfinex-derivatives","BTCF0:USTF0",1756820340487,2.42912756,110220.0,110200.0,0.45579873]
["bitfinex-derivatives","BTCF0:USTF0",1756820340682,0.32,110220.0,110200.0,0.45579873]
["bitfinex-derivatives","BTCF0:USTF0",1756820340990,1.35344,110220.0,110210.0,0.39244868]
["bitfinex-derivatives","BTCF0:USTF0",1756820341187,1.96424,110220.0,110210.0,0.03164868]
["bitfinex-derivatives","BTCF0:USTF0",1756820341389,2.06756756,110220.0,110200.0,0.45379873]
["bitfinex-derivatives","BTCF0:USTF0",1756820341584,0.46412756,110210.0,110200.0,0.45379873]
["bitfinex-derivatives","BTCF0:USTF0",1756820341790,0.78312756,110210.0,110200.0,0.45379873]
["bitfinex-derivatives","BTCF0:USTF0",1756820342084,2.35167194,110240.0,110200.0,0.62467]
["bitfinex-derivatives","BTCF0:USTF0",1756820342085,1.49984756,110230.0,110200.0,0.62467]
["bitfinex-derivatives","BTCF0:USTF0",1756820342385,0.36,110230.0,110220.0,0.78755351]
["bitfinex-derivatives","BTCF0:USTF0",1756820342686,0.04,110230.0,110220.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1756820342887,0.04,110230.0,110220.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1756820343281,0.04,110230.0,110220.0,1.03755351]
["bitfinex-derivatives","BTCF0:USTF0",1756820343786,0.04,110230.0,110220.0,1.85755782]
["bitfinex-derivatives","BTCF0:USTF0",1756820343989,0.04,110230.0,110220.0,2.55067782]
["bitfinex-derivatives","BTCF0:USTF0",1756820344188,0.47343533,110270.0,110230.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1756820344381,0.04,110270.0,110260.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1756820344583,0.04,110270.0,110260.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820345085,0.04,110270.0,110260.0,1.10912756]
["bitfinex-derivatives","BTCF0:USTF0",1756820345290,0.04,110270.0,110260.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756820345483,0.01,110270.0,110260.0,1.38492756]
["bitfinex-derivatives","BTCF0:USTF0",1756820345684,0.06504131,110310.0,110300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756820345889,0.08633937,110310.0,110300.0,0.73549]
["bitfinex-derivatives","BTCF0:USTF0",1756820346090,0.53412756,110310.0,110300.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1756820346585,0.53412756,110310.0,110300.0,0.73549]
["bitfinex-derivatives","BTCF0:USTF0",1756820347088,0.71609756,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820347390,0.07,110310.0,110300.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1756820347789,2.38325756,110360.0,110310.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756820347989,3.7668571,110360.0,110350.0,0.73653]
["bitfinex-derivatives","BTCF0:USTF0",1756820348187,3.7668571,110360.0,110350.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1756820348381,3.75052756,110360.0,110350.0,0.73653]
["bitfinex-derivatives","BTCF0:USTF0",1756820348986,3.2864,110360.0,110350.0,0.73653]
["bitfinex-derivatives","BTCF0:USTF0",1756820349186,0.00197,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820349480,0.00197,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820349481,0.00197,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820349686,1.84405756,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820349995,2.09405756,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820350185,0.00197,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820350489,0.00197,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820350791,1.16492756,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820350994,1.49397756,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820351288,0.36,110300.0,110290.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820351493,0.08,110300.0,110290.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820351692,0.08,110300.0,110290.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1756820352489,0.013,110300.0,110290.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1756820352992,0.013,110300.0,110290.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820353186,0.46412756,110310.0,110300.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756820353389,0.81909756,110310.0,110300.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756820353887,1.36512,110310.0,110300.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1756820354087,1.03512,110310.0,110300.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1756820354282,0.01,110310.0,110300.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1756820354490,0.01,110310.0,110300.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1756820354795,0.46412756,110310.0,110300.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756820355090,1.64985,110310.0,110300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820355294,0.46412756,110320.0,110300.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1756820355491,1.83900756,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820355790,1.83900756,110320.0,110300.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756820355985,0.46412756,110310.0,110300.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756820356190,0.85909756,110310.0,110300.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756820356386,0.71412756,110310.0,110300.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756820356592,0.29,110310.0,110300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820356788,1.08909756,110310.0,110300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820357101,1.08909756,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820357592,0.01497,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820357795,0.01497,110300.0,110280.0,0.38136117]
["bitfinex-derivatives","BTCF0:USTF0",1756820357796,0.01497,110290.0,110280.0,0.38136117]
["bitfinex-derivatives","BTCF0:USTF0",1756820358001,0.01497,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820358298,0.32,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820358486,0.46412756,110270.0,110260.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820358690,0.83909756,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820358891,1.08909756,110270.0,110250.0,0.39525685]
["bitfinex-derivatives","BTCF0:USTF0",1756820359091,0.37497,110270.0,110250.0,0.39525685]
["bitfinex-derivatives","BTCF0:USTF0",1756820359496,0.46412756,110260.0,110250.0,0.39525685]
["bitfinex-derivatives","BTCF0:USTF0",1756820359705,0.74909756,110260.0,110250.0,0.39525685]
["bitfinex-derivatives","BTCF0:USTF0",1756820359896,0.74909756,110260.0,110250.0,0.38136685]
["bitfinex-derivatives","BTCF0:USTF0",1756820360197,0.73412756,110260.0,110250.0,0.38136685]
["bitfinex-derivatives","BTCF0:USTF0",1756820360502,0.04,110260.0,110250.0,0.43515685]
["bitfinex-derivatives","BTCF0:USTF0",1756820360893,0.80412756,110260.0,110250.0,0.43515685]
["bitfinex-derivatives","BTCF0:USTF0",1756820361094,0.47412756,110260.0,110250.0,0.43515685]
["bitfinex-derivatives","BTCF0:USTF0",1756820361294,0.47412756,110260.0,110250.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756820361498,0.85909756,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820362203,0.78909756,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820362500,0.01497,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820362694,0.01497,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820362695,0.00997,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820362899,0.46412756,110230.0,110220.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820363100,1.91652,110260.0,110220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820363404,2.97696,110260.0,110250.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756820363599,3.75108756,110260.0,110250.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756820364000,4.00108756,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820364399,4.00504756,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820364906,3.76501756,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820365500,0.00997,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820365809,0.00997,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820366102,1.85605756,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820366299,1.84608756,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820366493,0.46412756,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820366693,0.36997,110240.0,110220.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820366694,1.48500756,110240.0,110220.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820366895,1.87497756,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820367203,0.54412756,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820367408,0.13,110240.0,110230.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756820367602,0.13,110240.0,110230.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1756820368401,0.59412756,110240.0,110230.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1756820368602,0.59412756,110240.0,110230.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1756820368798,0.13,110240.0,110230.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1756820369001,0.46412756,110240.0,110230.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756820369206,0.81412756,110240.0,110230.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756820369506,0.81412756,110240.0,110230.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1756820369706,0.01,110240.0,110230.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1756820370302,0.01,110240.0,110230.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756820370705,0.46412756,110240.0,110230.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756820371006,0.03,110240.0,110230.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1756820371400,0.03,110240.0,110230.0,1.42678756]
["bitfinex-derivatives","BTCF0:USTF0",1756820371606,0.03,110240.0,110230.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1756820372302,0.03,110240.0,110230.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756820372507,0.50409756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820372710,0.49412756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820372905,0.50409756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820373106,1.08409756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820373308,0.71412756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820373613,1.09412756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820374314,1.10409756,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820374813,1.10409756,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820375515,1.45492756,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820375701,0.47109756,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820375906,0.51109756,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820376106,0.80109756,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820376505,0.33,110220.0,110210.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820376714,1.34272,110220.0,110210.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820376913,0.33569,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820377110,0.65998469,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820377312,0.65998469,110220.0,110180.0,0.03174872]
["bitfinex-derivatives","BTCF0:USTF0",1756820377313,1.84002225,110220.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820377516,0.46412756,110210.0,110200.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756820377715,1.39216,110210.0,110200.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756820377916,1.85228756,110210.0,110200.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756820378216,2.46308756,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820378411,0.46412756,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820378613,0.81412756,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820378808,0.80412756,110200.0,110190.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820379115,0.82412756,110200.0,110190.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820379302,0.82412756,110200.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820379303,1.42492756,110200.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820379613,1.47464756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820379810,1.38964,110190.0,110180.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820380210,1.85376756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820380411,0.84412756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820380607,0.04,110190.0,110180.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1756820381213,0.04,110190.0,110180.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1756820381413,0.04,110190.0,110180.0,1.11463756]
["bitfinex-derivatives","BTCF0:USTF0",1756820381620,0.04,110190.0,110180.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820382708,0.043,110190.0,110180.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820382908,0.78712756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820383312,1.03712756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820383512,0.78712756,110190.0,110180.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820383712,0.78812756,110190.0,110180.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820384014,0.78812756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820384622,1.03812756,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820384922,1.46936756,110180.0,110160.0,0.36128971]
["bitfinex-derivatives","BTCF0:USTF0",1756820385119,1.36524,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820385316,1.36524,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820385721,1.38150776,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820386120,0.06626776,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820386322,0.81039532,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820386522,0.34626776,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820386722,0.06,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820387022,0.52412756,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820387517,0.06,110180.0,110170.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1756820387920,0.06,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820388118,0.82055094,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820388322,0.37,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820388519,0.04,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820388818,0.38,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820389224,1.09412756,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820389619,1.09412756,110180.0,110160.0,0.36128971]
["bitfinex-derivatives","BTCF0:USTF0",1756820389824,0.38,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820390024,1.39757431,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820390219,2.18333756,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820390519,0.39669431,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820390823,1.40101431,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820391020,1.86514187,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820391223,2.11514187,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820391719,1.86514187,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820392320,1.86514187,110180.0,110170.0,1.11463756]
["bitfinex-derivatives","BTCF0:USTF0",1756820392321,0.1,110180.0,110170.0,1.11463756]
["bitfinex-derivatives","BTCF0:USTF0",1756820392521,0.01660092,110220.0,110210.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756820392720,0.46412756,110220.0,110200.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756820392923,1.82804756,110210.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820393119,0.46412756,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820393313,2.13788756,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820393521,0.46412756,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820393713,0.03,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820393918,0.49412756,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820394117,0.84412756,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820394327,0.84412756,110180.0,110170.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820394620,0.38,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820394821,0.38,110180.0,110170.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1756820395026,0.04,110180.0,110170.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1756820395322,1.07412756,110180.0,110160.0,0.36128971]
["bitfinex-derivatives","BTCF0:USTF0",1756820395627,1.07412756,110180.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820395628,1.82596756,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820395821,2.13596756,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820396228,1.77516756,110170.0,110160.0,0.00048971]
["bitfinex-derivatives","BTCF0:USTF0",1756820396725,1.77516756,110170.0,110160.0,0.01511417]
["bitfinex-derivatives","BTCF0:USTF0",1756820396921,2.38596756,110170.0,110160.0,0.01511417]
["bitfinex-derivatives","BTCF0:USTF0",1756820397224,2.38596756,110170.0,110160.0,0.00148971]
["bitfinex-derivatives","BTCF0:USTF0",1756820397722,2.38596756,110170.0,110160.0,0.01512802]
["bitfinex-derivatives","BTCF0:USTF0",1756820398226,2.02220756,110170.0,110160.0,0.01512802]
["bitfinex-derivatives","BTCF0:USTF0",1756820398525,2.38300756,110170.0,110160.0,0.01512802]
["bitfinex-derivatives","BTCF0:USTF0",1756820398725,2.38300756,110170.0,110160.0,0.00148971]
["bitfinex-derivatives","BTCF0:USTF0",1756820399121,2.38504756,110170.0,110160.0,0.00148971]
["bitfinex-derivatives","BTCF0:USTF0",1756820399427,2.13504756,110170.0,110160.0,0.00148971]
["bitfinex-derivatives","BTCF0:USTF0",1756820400219,2.38504756,110170.0,110160.0,0.01518349]
["bitfinex-derivatives","BTCF0:USTF0",1756820400413,2.38504756,110170.0,110130.0,0.34798244]
["bitfinex-derivatives","BTCF0:USTF0",1756820400414,2.48120645,110170.0,110130.0,0.34798244]
["bitfinex-derivatives","BTCF0:USTF0",1756820400620,0.3608,110140.0,110100.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756820400921,0.46412756,110110.0,110100.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756820401126,1.31192,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820401422,1.78017826,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820401624,0.31,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820401826,0.46825826,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820402024,0.36,110100.0,110090.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820402328,0.36,110100.0,110090.0,0.39254872]
["bitfinex-derivatives","BTCF0:USTF0",1756820402329,1.82049826,110100.0,110090.0,0.39254872]
["bitfinex-derivatives","BTCF0:USTF0",1756820402525,1.82049826,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820402736,1.35224,110100.0,110090.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1756820402930,0.04,110100.0,110090.0,0.64254872]
["bitfinex-derivatives","BTCF0:USTF0",1756820403131,0.04,110100.0,110090.0,0.39254872]
["bitfinex-derivatives","BTCF0:USTF0",1756820403132,0.53843569,110100.0,110090.0,0.39254872]
["bitfinex-derivatives","BTCF0:USTF0",1756820403432,1.93467674,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820403634,0.39017743,110100.0,110090.0,0.68225872]
["bitfinex-derivatives","BTCF0:USTF0",1756820404132,0.85895569,110100.0,110090.0,0.39254872]
["bitfinex-derivatives","BTCF0:USTF0",1756820404326,0.00052,110090.0,110080.0,0.40843026]
["bitfinex-derivatives","BTCF0:USTF0",1756820404526,1.83993826,110090.0,110080.0,0.0791461]
["bitfinex-derivatives","BTCF0:USTF0",1756820404727,2.08993826,110090.0,110080.0,0.03151584]
["bitfinex-derivatives","BTCF0:USTF0",1756820404927,2.91899652,110090.0,110080.0,0.03099584]
["bitfinex-derivatives","BTCF0:USTF0",1756820405123,2.45021826,110090.0,110070.0,0.40843026]
["bitfinex-derivatives","BTCF0:USTF0",1756820405324,0.46825826,110080.0,110070.0,0.40843026]
["bitfinex-derivatives","BTCF0:USTF0",1756820405631,0.339,110080.0,110070.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756820405840,0.1776,110080.0,110070.0,1.11876826]
["bitfinex-derivatives","BTCF0:USTF0",1756820406035,0.94550826,110120.0,110070.0,1.11876826]
["bitfinex-derivatives","BTCF0:USTF0",1756820406238,1.30550826,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820406835,0.36,110120.0,110110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820407029,0.38978785,110120.0,110110.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820407231,0.38978785,110120.0,110110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820407232,0.89796611,110120.0,110110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820407632,1.32630437,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820407938,0.01455,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820408138,0.03,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820408331,0.01,110100.0,110090.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820408731,0.01,110100.0,110090.0,1.43985826]
["bitfinex-derivatives","BTCF0:USTF0",1756820409038,0.01,110100.0,110090.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820409540,0.01,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820410038,0.011,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820410236,0.02555,110100.0,110090.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820410534,0.53372826,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820410730,0.85372826,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820410929,0.34555,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820411129,0.34555,110100.0,110090.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820411528,0.001,110100.0,110090.0,1.43985826]
["bitfinex-derivatives","BTCF0:USTF0",1756820411732,0.001,110100.0,110090.0,1.81985826]
["bitfinex-derivatives","BTCF0:USTF0",1756820411733,0.04,110100.0,110090.0,1.81985826]
["bitfinex-derivatives","BTCF0:USTF0",1756820411937,0.312,110100.0,110090.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1756820412139,0.02883795,110130.0,110100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756820412340,0.02883795,110130.0,110120.0,1.65811652]
["bitfinex-derivatives","BTCF0:USTF0",1756820412341,0.03,110130.0,110120.0,1.65811652]
["bitfinex-derivatives","BTCF0:USTF0",1756820412545,0.01455,110150.0,110140.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1756820412841,0.04455,110150.0,110140.0,1.21243239]
["bitfinex-derivatives","BTCF0:USTF0",1756820413042,0.01455,110150.0,110140.0,1.46243239]
["bitfinex-derivatives","BTCF0:USTF0",1756820413738,0.01455,110150.0,110140.0,0.72813174]
["bitfinex-derivatives","BTCF0:USTF0",1756820413939,0.01455,110150.0,110140.0,1.72989174]
["bitfinex-derivatives","BTCF0:USTF0",1756820414238,0.01455,110150.0,110140.0,1.14905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820414440,0.01455,110150.0,110140.0,1.39905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820414738,0.01455,110150.0,110130.0,0.37813174]
["bitfinex-derivatives","BTCF0:USTF0",1756820414943,0.33455,110150.0,110140.0,0.82905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820415443,0.33455,110150.0,110140.0,0.83105826]
["bitfinex-derivatives","BTCF0:USTF0",1756820415642,0.32,110150.0,110140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820416031,0.01,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820416235,0.01,110150.0,110140.0,1.07905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820416632,0.01,110150.0,110140.0,1.08205826]
["bitfinex-derivatives","BTCF0:USTF0",1756820417145,0.01,110150.0,110140.0,1.40205826]
["bitfinex-derivatives","BTCF0:USTF0",1756820418442,0.01,110150.0,110140.0,1.5401756]
["bitfinex-derivatives","BTCF0:USTF0",1756820418647,0.02893827,110190.0,110140.0,1.44939]
["bitfinex-derivatives","BTCF0:USTF0",1756820418841,0.03,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820419042,0.49825826,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820419243,0.46825826,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820419451,0.46825826,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820419747,0.04,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820420247,0.75825826,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820420449,0.46825826,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820420644,0.31,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820420945,0.31,110170.0,110160.0,1.07905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820421146,0.01,110170.0,110160.0,1.42905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820421346,0.01,110170.0,110160.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820421743,0.01,110170.0,110160.0,1.61096]
["bitfinex-derivatives","BTCF0:USTF0",1756820421944,0.01,110170.0,110160.0,2.44921826]
["bitfinex-derivatives","BTCF0:USTF0",1756820422149,0.01,110170.0,110160.0,3.00824562]
["bitfinex-derivatives","BTCF0:USTF0",1756820422350,0.003,110180.0,110160.0,3.05557736]
["bitfinex-derivatives","BTCF0:USTF0",1756820422551,0.003,110180.0,110170.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1756820422850,1.91912,110240.0,110180.0,0.0907514]
["bitfinex-derivatives","BTCF0:USTF0",1756820423051,0.78825826,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820423452,0.32,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820424246,0.321,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820424842,0.571,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820425042,1.86831652,110240.0,110210.0,0.38103485]
["bitfinex-derivatives","BTCF0:USTF0",1756820425247,0.46825826,110220.0,110210.0,0.02023485]
["bitfinex-derivatives","BTCF0:USTF0",1756820425450,0.46825826,110220.0,110210.0,0.38103485]
["bitfinex-derivatives","BTCF0:USTF0",1756820425451,0.02,110220.0,110210.0,0.38103485]
["bitfinex-derivatives","BTCF0:USTF0",1756820426055,0.02,110220.0,110210.0,0.82905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820426256,0.02,110220.0,110210.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820426445,0.02,110220.0,110210.0,1.07905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820426858,0.004,110240.0,110210.0,1.38905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820427054,0.324,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820427358,0.32,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820427557,0.32,110240.0,110230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820428258,0.57,110240.0,110230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820428861,1.39905826,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820429061,0.32,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820429271,0.32,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820429561,0.324,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820429764,0.044,110240.0,110230.0,1.41905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820429964,0.044,110240.0,110230.0,2.08233826]
["bitfinex-derivatives","BTCF0:USTF0",1756820429965,0.004,110240.0,110230.0,2.08233826]
["bitfinex-derivatives","BTCF0:USTF0",1756820430160,0.004,110240.0,110230.0,1.36404]
["bitfinex-derivatives","BTCF0:USTF0",1756820430354,0.004,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820430759,0.3608,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820430949,0.83405826,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820431157,0.7358,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820431351,0.82905826,110220.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820431566,0.82905826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820431754,1.15905826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820432054,1.87731652,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820432361,0.33,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820432568,0.1,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820432753,0.36,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820432959,1.07825826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820433159,1.90731652,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820433351,1.91231652,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820433558,0.7258,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820433756,0.83325826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820433965,0.365,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820434165,0.83325826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820434666,0.83325826,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820434967,0.365,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820435167,0.83325826,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820435665,0.365,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820435850,0.365,110200.0,110190.0,0.38170311]
["bitfinex-derivatives","BTCF0:USTF0",1756820435851,0.83425826,110200.0,110190.0,0.38170311]
["bitfinex-derivatives","BTCF0:USTF0",1756820436561,0.82825826,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820436763,0.83125826,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820437259,0.363,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820437454,0.83125826,110200.0,110190.0,0.38070311]
["bitfinex-derivatives","BTCF0:USTF0",1756820437658,0.83125826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820437855,1.19205826,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820438064,2.91411652,110200.0,110190.0,0.01990311]
["bitfinex-derivatives","BTCF0:USTF0",1756820438254,2.91411652,110200.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820438455,0.46825826,110170.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820438655,0.32,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820439066,0.32,110170.0,110160.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820439385,0.7108,110170.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820439669,0.46825826,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820439968,0.318,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820440652,0.318,110160.0,110150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820440857,0.3896708,110190.0,110150.0,1.08205826]
["bitfinex-derivatives","BTCF0:USTF0",1756820441058,0.46825826,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820441260,0.46825826,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820441466,0.81825826,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820442053,0.35,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820442253,0.3608,110210.0,110160.0,1.07905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820442452,0.46825826,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820442657,2.27848,110220.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820442858,0.46825826,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820443068,0.46825826,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820443270,0.82905826,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820443769,0.46825826,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820443965,0.46825826,110200.0,110190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820445068,0.46825826,110210.0,110190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820445267,0.46825826,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820445568,0.3608,110210.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820445766,0.46825826,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820445962,0.82905826,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820446158,1.54731652,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820446358,1.54731652,110200.0,110160.0,0.41280571]
["bitfinex-derivatives","BTCF0:USTF0",1756820446559,1.35644,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820446862,0.005,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820447060,0.005,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820447263,0.46825826,110240.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820447264,0.82905826,110240.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820447562,0.005,110200.0,110190.0,0.12315675]
["bitfinex-derivatives","BTCF0:USTF0",1756820447763,0.005,110200.0,110190.0,1.85547537]
["bitfinex-derivatives","BTCF0:USTF0",1756820447964,0.005,110200.0,110190.0,1.88705341]
["bitfinex-derivatives","BTCF0:USTF0",1756820448770,0.82905826,110280.0,110200.0,0.0907358]
["bitfinex-derivatives","BTCF0:USTF0",1756820448967,0.82905826,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820448968,0.3608,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820449171,0.46825826,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820449358,0.46825826,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820449560,0.82905826,110260.0,110230.0,0.39236802]
["bitfinex-derivatives","BTCF0:USTF0",1756820449760,0.46825826,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820449961,0.82905826,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820450164,1.06605698,110270.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820450368,1.3536,110270.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820450571,1.46105826,110270.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820450774,0.001,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820450978,0.001,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820451470,0.001,110260.0,110250.0,0.82905826]
["bitfinex-derivatives","BTCF0:USTF0",1756820451979,0.001,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820452867,0.251,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820453066,0.25,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820453664,1.48789052,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820453871,0.46825826,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820454065,1.01963226,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820454066,1.38043226,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820454273,1.48789052,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820454578,2.38613826,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820455064,0.3608,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820455269,0.3608,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820455270,0.49706516,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820455465,0.49706516,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820455672,0.46825826,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820455875,0.46825826,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820456580,0.82905826,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820456776,3.76327285,110330.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820457374,0.46825826,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820457676,0.003,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820458270,0.46825826,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820458579,2.77687285,110330.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820458767,0.49879285,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820459167,0.49879285,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820459566,0.49879285,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820460376,1.42178569,110350.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820460572,0.46825826,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820460772,0.98688,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820460976,1.45513826,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820461177,0.0287299,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820461373,0.9868,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820461577,1.44967992,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820461879,0.001,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820462468,0.001,110350.0,110340.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820462676,0.001,110350.0,110340.0,2.06035992]
["bitfinex-derivatives","BTCF0:USTF0",1756820462882,0.001,110350.0,110340.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820463182,0.001,110350.0,110340.0,1.33052]
["bitfinex-derivatives","BTCF0:USTF0",1756820463477,0.001,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820463681,0.004,110360.0,110340.0,1.07367992]
["bitfinex-derivatives","BTCF0:USTF0",1756820463884,0.004,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820464479,0.004,110360.0,110350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820464678,0.004,110360.0,110350.0,1.07367992]
["bitfinex-derivatives","BTCF0:USTF0",1756820464874,1.66655992,110400.0,110350.0,1.07367992]
["bitfinex-derivatives","BTCF0:USTF0",1756820465075,1.66655992,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820465278,1.20368,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820465588,0.82367992,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820466374,0.46287992,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820466982,0.84886423,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820467182,0.3608,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820467378,1.44915992,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820467583,0.46287992,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820467888,0.98628,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820468200,0.46287992,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820468381,3.36559992,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820468588,0.3608,110430.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820468779,0.46287992,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820469090,0.46287992,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820469291,0.46287992,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820469686,0.82367992,110390.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820469875,0.82367992,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820470080,0.46287992,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820470279,0.3608,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820470585,1.92152,110390.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820470586,1.34684,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820470781,1.80971992,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820471088,1.80971992,110380.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820471089,0.82367992,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820471288,0.46287992,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820471486,0.46287992,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820471693,0.46287992,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820471995,0.46287992,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820472488,0.46287992,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820473079,0.46287992,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820473292,0.82367992,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820473475,0.46287992,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820474287,0.98592,110370.0,110330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820474288,0.001,110370.0,110330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820474484,0.371,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820474684,0.001,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820474983,0.46287992,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820475190,0.31,110370.0,110360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820475386,1.37192442,110400.0,110360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820475577,0.46287992,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820475778,0.37,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820476190,0.87010992,110390.0,110370.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820476391,0.37,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820476790,0.83287992,110390.0,110380.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756820476993,0.37,110390.0,110380.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820477195,0.46287992,110400.0,110380.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820477493,0.80287992,110400.0,110380.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820477690,0.80287992,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820477691,0.36,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820477889,0.36,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820477890,2.12115342,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820478090,0.03723,110380.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820478282,0.46287992,110370.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820478787,0.39803,110380.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820478991,0.86090992,110380.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820479398,0.03723,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820479591,0.50010992,110380.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820479797,0.50310992,110370.0,110350.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820479993,0.003,110370.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820480486,0.46587992,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820480791,0.003,110370.0,110360.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820481295,0.003,110370.0,110360.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1756820481485,0.003,110370.0,110360.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1756820481686,0.003,110370.0,110360.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1756820481991,0.75010992,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820482289,0.03723,110360.0,110330.0,0.43022802]
["bitfinex-derivatives","BTCF0:USTF0",1756820482589,0.50010992,110340.0,110330.0,0.03156802]
["bitfinex-derivatives","BTCF0:USTF0",1756820482787,1.20090992,110340.0,110320.0,0.45055423]
["bitfinex-derivatives","BTCF0:USTF0",1756820483089,0.50010992,110330.0,110310.0,0.43972005]
["bitfinex-derivatives","BTCF0:USTF0",1756820483293,0.50010992,110320.0,110310.0,0.04735203]
["bitfinex-derivatives","BTCF0:USTF0",1756820483587,1.24090992,110320.0,110310.0,0.03145439]
["bitfinex-derivatives","BTCF0:USTF0",1756820483781,0.38,110320.0,110310.0,0.59746642]
["bitfinex-derivatives","BTCF0:USTF0",1756820483981,0.38,110320.0,110310.0,0.56601203]
["bitfinex-derivatives","BTCF0:USTF0",1756820484188,0.38,110320.0,110310.0,0.57601203]
["bitfinex-derivatives","BTCF0:USTF0",1756820484379,0.88010992,110320.0,110310.0,0.40815203]
["bitfinex-derivatives","BTCF0:USTF0",1756820484586,0.84287992,110320.0,110310.0,0.40815203]
["bitfinex-derivatives","BTCF0:USTF0",1756820484786,0.84287992,110320.0,110310.0,0.44601203]
["bitfinex-derivatives","BTCF0:USTF0",1756820484986,0.88010992,110320.0,110310.0,0.54815203]
["bitfinex-derivatives","BTCF0:USTF0",1756820485190,0.46287992,110320.0,110310.0,0.54815203]
["bitfinex-derivatives","BTCF0:USTF0",1756820485385,0.37,110320.0,110310.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1756820485585,0.371,110320.0,110310.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1756820485785,0.001,110320.0,110310.0,0.96866]
["bitfinex-derivatives","BTCF0:USTF0",1756820485987,0.001,110320.0,110310.0,0.85178905]
["bitfinex-derivatives","BTCF0:USTF0",1756820486296,0.321,110320.0,110310.0,0.59178905]
["bitfinex-derivatives","BTCF0:USTF0",1756820486488,0.321,110320.0,110310.0,0.85178905]
["bitfinex-derivatives","BTCF0:USTF0",1756820486801,0.001,110320.0,110310.0,1.52466897]
["bitfinex-derivatives","BTCF0:USTF0",1756820487091,0.001,110320.0,110310.0,0.46175271]
["bitfinex-derivatives","BTCF0:USTF0",1756820487301,0.001,110320.0,110310.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820488190,0.001,110320.0,110310.0,0.46175271]
["bitfinex-derivatives","BTCF0:USTF0",1756820488698,0.001,110320.0,110310.0,0.71175271]
["bitfinex-derivatives","BTCF0:USTF0",1756820489294,0.001,110320.0,110310.0,0.96866]
["bitfinex-derivatives","BTCF0:USTF0",1756820489595,0.001,110320.0,110310.0,1.28140319]
["bitfinex-derivatives","BTCF0:USTF0",1756820489799,0.46287992,110360.0,110320.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756820489997,0.38723,110360.0,110350.0,0.39240093]
["bitfinex-derivatives","BTCF0:USTF0",1756820490202,0.85010992,110360.0,110350.0,0.39240093]
["bitfinex-derivatives","BTCF0:USTF0",1756820491301,0.36,110360.0,110350.0,0.43026093]
["bitfinex-derivatives","BTCF0:USTF0",1756820491499,0.86481342,110400.0,110350.0,1.0190014]
["bitfinex-derivatives","BTCF0:USTF0",1756820491500,0.4019335,110400.0,110350.0,1.0190014]
["bitfinex-derivatives","BTCF0:USTF0",1756820491700,0.50010992,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820492001,0.46287992,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820492295,0.0254035,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820492490,0.50010992,110410.0,110390.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820492690,0.3608,110440.0,110400.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756820492890,0.36723,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820493090,0.03847568,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820493302,0.8313556,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820493496,1.0813556,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820493699,0.03723,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820494002,0.86010992,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820494197,0.8613556,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820494893,0.8613556,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820494894,0.03723,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820495093,0.86090992,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820495293,0.00124568,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820495498,0.00124568,110410.0,110400.0,0.39238426]
["bitfinex-derivatives","BTCF0:USTF0",1756820495700,0.03847568,110410.0,110400.0,0.39238426]
["bitfinex-derivatives","BTCF0:USTF0",1756820496098,0.00124568,110410.0,110400.0,0.43138426]
["bitfinex-derivatives","BTCF0:USTF0",1756820496297,0.00624568,110410.0,110400.0,0.68138426]
["bitfinex-derivatives","BTCF0:USTF0",1756820496692,0.00624568,110410.0,110400.0,1.06138426]
["bitfinex-derivatives","BTCF0:USTF0",1756820497007,0.46287992,110450.0,110410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820497200,0.50272992,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820497503,0.46287992,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820497707,0.50272992,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820497910,0.75272992,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820498208,0.03985,110450.0,110430.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820498399,0.50272992,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820498597,1.00993256,110460.0,110440.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820498797,2.41788992,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820499095,0.03985,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820499300,0.57287992,110470.0,110450.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820499301,0.50272992,110470.0,110450.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820499497,0.09,110470.0,110460.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820499695,0.03985,110490.0,110460.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820499696,0.50272992,110480.0,110460.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820499898,0.50272992,110480.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820499899,0.03985,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820500104,0.50272992,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820500297,0.03985,110450.0,110430.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820500503,0.03985,110450.0,110420.0,0.38106372]
["bitfinex-derivatives","BTCF0:USTF0",1756820500504,0.50272992,110440.0,110420.0,0.38106372]
["bitfinex-derivatives","BTCF0:USTF0",1756820500705,0.46287992,110430.0,110420.0,0.42006372]
["bitfinex-derivatives","BTCF0:USTF0",1756820501013,0.50272992,110430.0,110420.0,0.02026372]
["bitfinex-derivatives","BTCF0:USTF0",1756820501415,0.03985,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820501612,0.50272992,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820501908,0.75272992,110430.0,110420.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1756820502106,0.50272992,110430.0,110410.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820502503,0.86352992,110430.0,110410.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820502705,0.50272992,110420.0,110400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820502902,0.50272992,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820503099,0.03985,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820503308,0.50272992,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820503515,0.50272992,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820504010,0.50272992,110420.0,110410.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756820504207,0.86352992,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820504418,1.11352992,110420.0,110410.0,0.01556105]
["bitfinex-derivatives","BTCF0:USTF0",1756820504609,0.01493,110450.0,110410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820504610,0.9836,110440.0,110410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820504817,0.12985,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820505011,0.86352992,110430.0,110410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820505209,0.50272992,110420.0,110410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820505409,0.46287992,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820505611,0.50272992,110430.0,110410.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820505812,0.03985,110430.0,110410.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820506114,0.50272992,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820506417,0.46287992,110440.0,110430.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820506618,0.46287992,110440.0,110430.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756820506805,0.50272992,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820507010,0.03985,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820507216,0.50272992,110440.0,110430.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756820507408,0.46287992,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820507906,1.06272992,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820508101,1.06272992,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820508102,1.42367992,110440.0,110410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820508317,0.46287992,110440.0,110420.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820508511,0.50272992,110440.0,110420.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1756820508712,0.50272992,110430.0,110410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820508911,0.50272992,110430.0,110410.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756820508912,0.46287992,110420.0,110410.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756820509117,0.46287992,110420.0,110410.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756820509308,0.82367992,110430.0,110410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756820509503,1.80683992,110420.0,110390.0,0.03145537]
["bitfinex-derivatives","BTCF0:USTF0",1756820509712,1.80683992,110420.0,110370.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820509713,0.03985,110390.0,110370.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820509915,0.86352992,110400.0,110380.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820510110,0.3608,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820510310,0.46287992,110410.0,110400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820510507,0.81287992,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820510709,0.46287992,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820510912,0.50272992,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820511113,1.34384,110410.0,110380.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820511114,0.50272992,110400.0,110380.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820511414,0.46287992,110390.0,110380.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820511611,0.40065,110400.0,110380.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820511808,0.46287992,110400.0,110380.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820512015,0.46287992,110410.0,110400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820512213,0.50272992,110410.0,110390.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820512513,0.50272992,110400.0,110380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1756820512712,0.46287992,110390.0,110380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1756820512912,0.46287992,110400.0,110380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1756820513120,0.46287992,110400.0,110390.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820513310,0.46287992,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820513505,0.50272992,110390.0,110370.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820513708,0.82367992,110380.0,110350.0,0.39225537]
["bitfinex-derivatives","BTCF0:USTF0",1756820513915,0.82367992,110380.0,110340.0,0.03145537]
["bitfinex-derivatives","BTCF0:USTF0",1756820513916,0.03985,110350.0,110340.0,0.03145537]
["bitfinex-derivatives","BTCF0:USTF0",1756820514217,0.82367992,110350.0,110340.0,0.03145537]
["bitfinex-derivatives","BTCF0:USTF0",1756820514409,0.87352992,110350.0,110340.0,0.03145537]
["bitfinex-derivatives","BTCF0:USTF0",1756820514809,0.04985,110350.0,110340.0,0.03145537]
["bitfinex-derivatives","BTCF0:USTF0",1756820515011,0.46287992,110360.0,110340.0,0.86698305]
["bitfinex-derivatives","BTCF0:USTF0",1756820515311,0.03985,110370.0,110350.0,0.4312331]
["bitfinex-derivatives","BTCF0:USTF0",1756820515510,0.46287992,110370.0,110360.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820515718,0.50272992,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820515922,0.46287992,110370.0,110360.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820516416,0.50272992,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820516618,0.04085,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820516921,0.50372992,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820517126,0.46287992,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820517416,0.46287992,110370.0,110360.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820517914,0.46287992,110370.0,110350.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820518115,0.02474222,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820518322,0.46287992,110380.0,110370.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820518520,0.46287992,110380.0,110370.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1756820518917,0.50272992,110410.0,110370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820519125,0.46287992,110400.0,110390.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820520118,0.06463155,110410.0,110390.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820520323,0.002,110410.0,110400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820520714,0.46487992,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820520921,0.46287992,110410.0,110400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1756820521228,0.03985,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820521416,0.03985,110420.0,110400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820521615,0.46287992,110410.0,110400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820521813,0.50272992,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820522325,0.57525367,110430.0,110410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820522519,0.57525367,110430.0,110410.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820522914,0.50272992,110430.0,110410.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820523118,0.50272992,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820523517,0.50523969,110430.0,110420.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1756820523726,0.51323969,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820524223,1.46018969,110430.0,110400.0,0.3922331]
["bitfinex-derivatives","BTCF0:USTF0",1756820524416,0.46538969,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820524613,0.50523969,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820524818,0.03985,110410.0,110400.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1756820525019,0.46538969,110410.0,110400.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1756820525219,0.46538969,110410.0,110400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756820525415,0.02569723,110420.0,110410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820525416,0.49108692,110420.0,110410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756820525727,0.53093692,110420.0,110410.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756820526119,0.53093692,110420.0,110400.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820526320,0.46538969,110410.0,110400.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820526525,0.46538969,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820526726,0.50420969,110410.0,110400.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820526916,0.04069723,110420.0,110400.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820527116,0.04069723,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820527319,0.07951723,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820527522,0.32951723,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820527723,0.32951723,110420.0,110400.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820527926,0.07951723,110420.0,110400.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820528127,0.07951723,110420.0,110410.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820528317,0.54490692,110420.0,110410.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1756820528520,0.015,110420.0,110410.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1756820528719,0.015,110420.0,110410.0,1.25384969]
["bitfinex-derivatives","BTCF0:USTF0",1756820528923,0.015,110420.0,110410.0,1.47528279]
["bitfinex-derivatives","BTCF0:USTF0",1756820529126,0.48038969,110420.0,110410.0,0.4298931]
["bitfinex-derivatives","BTCF0:USTF0",1756820529328,0.015,110420.0,110410.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820529727,0.48038969,110420.0,110410.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820529929,0.51920969,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820530331,0.51920969,110420.0,110400.0,0.4298931]
["bitfinex-derivatives","BTCF0:USTF0",1756820530535,0.52020969,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820530829,0.48038969,110420.0,110410.0,0.52846]
["bitfinex-derivatives","BTCF0:USTF0",1756820531142,0.016,110420.0,110410.0,0.73846]
["bitfinex-derivatives","BTCF0:USTF0",1756820531430,0.016,110420.0,110410.0,1.48528279]
["bitfinex-derivatives","BTCF0:USTF0",1756820531637,0.015,110420.0,110410.0,2.46648279]
["bitfinex-derivatives","BTCF0:USTF0",1756820531822,0.015,110420.0,110410.0,2.55704579]
["bitfinex-derivatives","BTCF0:USTF0",1756820532024,0.015,110420.0,110410.0,2.46648279]
["bitfinex-derivatives","BTCF0:USTF0",1756820532241,0.015,110420.0,110410.0,2.60422884]
["bitfinex-derivatives","BTCF0:USTF0",1756820532537,0.015,110420.0,110410.0,2.57279574]
["bitfinex-derivatives","BTCF0:USTF0",1756820532725,0.02208025,110460.0,110430.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756820532925,0.46538969,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820533140,0.50420969,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820534031,0.46538969,110460.0,110450.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820534237,0.51120969,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820534736,0.04582,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820534926,0.04582,110460.0,110450.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1756820534927,0.47238969,110460.0,110450.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1756820535121,0.47238969,110460.0,110450.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820535322,0.76120969,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820535636,0.03882,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820535821,0.50420969,110440.0,110420.0,0.3806483]
["bitfinex-derivatives","BTCF0:USTF0",1756820536026,0.46538969,110430.0,110420.0,0.3806483]
["bitfinex-derivatives","BTCF0:USTF0",1756820536236,0.50420969,110430.0,110420.0,0.3806483]
["bitfinex-derivatives","BTCF0:USTF0",1756820536727,0.50420969,110430.0,110420.0,0.4183083]
["bitfinex-derivatives","BTCF0:USTF0",1756820537123,0.51920969,110430.0,110420.0,0.4183083]
["bitfinex-derivatives","BTCF0:USTF0",1756820537328,0.015,110430.0,110420.0,0.4183083]
["bitfinex-derivatives","BTCF0:USTF0",1756820537529,0.015,110430.0,110420.0,0.6683083]
["bitfinex-derivatives","BTCF0:USTF0",1756820537929,0.018,110430.0,110420.0,0.8083083]
["bitfinex-derivatives","BTCF0:USTF0",1756820538332,0.018,110430.0,110420.0,2.25401799]
["bitfinex-derivatives","BTCF0:USTF0",1756820538537,0.018,110430.0,110420.0,2.49472449]
["bitfinex-derivatives","BTCF0:USTF0",1756820539043,0.018,110430.0,110420.0,2.40416969]
["bitfinex-derivatives","BTCF0:USTF0",1756820539338,0.018,110430.0,110420.0,2.49472449]
["bitfinex-derivatives","BTCF0:USTF0",1756820539527,0.018,110430.0,110420.0,2.15416969]
["bitfinex-derivatives","BTCF0:USTF0",1756820539726,0.018,110430.0,110420.0,1.37862]
["bitfinex-derivatives","BTCF0:USTF0",1756820539935,0.018,110430.0,110420.0,1.75862]
["bitfinex-derivatives","BTCF0:USTF0",1756820540438,0.018,110430.0,110420.0,1.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756820540640,0.015,110430.0,110420.0,0.44193349]
["bitfinex-derivatives","BTCF0:USTF0",1756820541033,0.015,110430.0,110420.0,1.21732318]
["bitfinex-derivatives","BTCF0:USTF0",1756820541338,0.015,110430.0,110420.0,1.21832318]
["bitfinex-derivatives","BTCF0:USTF0",1756820541537,0.015,110430.0,110420.0,0.75293349]
["bitfinex-derivatives","BTCF0:USTF0",1756820542035,0.015,110430.0,110420.0,0.75193349]
["bitfinex-derivatives","BTCF0:USTF0",1756820542540,0.76920969,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820542733,0.86920969,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820543234,0.30382,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820543439,1.13000969,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820543639,1.49000969,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820543837,1.49000969,110430.0,110380.0,0.08484305]
["bitfinex-derivatives","BTCF0:USTF0",1756820543838,0.93077938,110420.0,110380.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1756820544046,0.84935969,110390.0,110360.0,0.46166187]
["bitfinex-derivatives","BTCF0:USTF0",1756820544343,0.46538969,110370.0,110360.0,0.46166187]
["bitfinex-derivatives","BTCF0:USTF0",1756820544541,0.82538969,110370.0,110360.0,0.46166187]
["bitfinex-derivatives","BTCF0:USTF0",1756820544838,0.84855969,110370.0,110360.0,0.06320187]
["bitfinex-derivatives","BTCF0:USTF0",1756820545038,0.87034144,110370.0,110350.0,0.43973187]
["bitfinex-derivatives","BTCF0:USTF0",1756820545234,0.46538969,110360.0,110350.0,0.47739187]
["bitfinex-derivatives","BTCF0:USTF0",1756820545540,0.46538969,110360.0,110350.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1756820545541,0.79538969,110360.0,110350.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1756820545844,0.79538969,110360.0,110350.0,0.83791775]
["bitfinex-derivatives","BTCF0:USTF0",1756820546536,0.46538969,110360.0,110350.0,0.83791775]
["bitfinex-derivatives","BTCF0:USTF0",1756820546839,0.46538969,110370.0,110350.0,1.19654767]
["bitfinex-derivatives","BTCF0:USTF0",1756820547031,0.46538969,110370.0,110360.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820547231,0.004,110370.0,110360.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820547536,0.86255969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820547931,0.84255969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820548239,1.08855969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820548432,1.53077938,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820548743,0.02317,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820549032,0.39317,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820549237,0.38267411,110380.0,110360.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820549547,0.02317,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820549724,0.84855969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820550139,0.84855969,110370.0,110350.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756820550339,0.46938969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820550537,0.46938969,110370.0,110360.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1756820550941,0.46938969,110370.0,110360.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1756820551137,0.49255969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820551644,0.71938969,110370.0,110350.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756820551835,0.46538969,110360.0,110350.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756820552035,0.02717,110370.0,110350.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1756820552246,0.02717,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820552247,0.004,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820552443,0.004,110370.0,110360.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756820553140,0.02717,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820553342,0.49255969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820553547,0.02717,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820553741,0.49255969,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820554041,0.48855969,110370.0,110360.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1756820554240,0.48855969,110370.0,110350.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756820554241,0.80855969,110370.0,110350.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756820554454,0.80855969,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820554455,0.95394938,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820554639,1.91157938,110360.0,110330.0,0.4190019]
["bitfinex-derivatives","BTCF0:USTF0",1756820554837,0.48855969,110340.0,110330.0,0.0205419]
["bitfinex-derivatives","BTCF0:USTF0",1756820555034,0.84855969,110340.0,110330.0,0.0205419]
["bitfinex-derivatives","BTCF0:USTF0",1756820555241,1.45935969,110340.0,110330.0,0.0205419]
["bitfinex-derivatives","BTCF0:USTF0",1756820555739,0.39397,110340.0,110330.0,0.0205419]
["bitfinex-derivatives","BTCF0:USTF0",1756820555937,0.84935969,110340.0,110330.0,0.0205419]
["bitfinex-derivatives","BTCF0:USTF0",1756820556150,0.48813969,110340.0,110330.0,0.3813419]
["bitfinex-derivatives","BTCF0:USTF0",1756820556353,0.46538969,110340.0,110330.0,0.4199419]
["bitfinex-derivatives","BTCF0:USTF0",1756820556649,0.01,110340.0,110330.0,0.6699419]
["bitfinex-derivatives","BTCF0:USTF0",1756820557342,0.01,110340.0,110330.0,0.7899419]
["bitfinex-derivatives","BTCF0:USTF0",1756820557643,0.003,110360.0,110350.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756820557837,0.013,110360.0,110350.0,0.90453]
["bitfinex-derivatives","BTCF0:USTF0",1756820558035,0.46538969,110370.0,110350.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1756820558233,0.47538969,110370.0,110360.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820558438,0.02275,110360.0,110350.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756820558638,0.83813969,110360.0,110340.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820558938,0.02275,110360.0,110340.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820559145,0.35,110360.0,110350.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820559437,0.56236362,110390.0,110360.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756820559750,0.07422393,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820560045,0.01,110390.0,110380.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820560445,0.46538969,110410.0,110380.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1756820560635,0.40275,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820560839,0.86813969,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820561042,0.02275,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820561245,0.02275,110390.0,110370.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820561444,0.46538969,110380.0,110370.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820561649,0.46538969,110390.0,110380.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756820562348,0.46738969,110390.0,110380.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756820562537,0.46738969,110390.0,110380.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820563045,0.002,110390.0,110380.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1756820563242,0.002,110390.0,110380.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820563547,0.002,110390.0,110380.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756820563736,0.002,110390.0,110380.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1756820563938,0.002,110390.0,110380.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1756820564141,0.002,110390.0,110380.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756820564338,0.002,110390.0,110380.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756820564843,0.48760117,110410.0,110380.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756820565045,0.002,110390.0,110380.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1756820565244,0.002,110390.0,110380.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1756820565642,0.46538969,110410.0,110390.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756820565853,0.47538969,110410.0,110400.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756820566153,0.47538969,110410.0,110400.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1756820566348,0.01,110410.0,110400.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1756820566855,0.47538969,110410.0,110400.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756820567044,0.01,110410.0,110400.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756820567244,0.01,110410.0,110400.0,0.54373]
["bitfinex-derivatives","BTCF0:USTF0",1756820567444,0.01,110410.0,110400.0,0.90453]
["bitfinex-derivatives","BTCF0:USTF0",1756820567647,0.01,110410.0,110400.0,1.48991969]
["bitfinex-derivatives","BTCF0:USTF0",1756820567957,0.01,110410.0,110400.0,1.34453]
["bitfinex-derivatives","BTCF0:USTF0",1756820568453,0.013,110410.0,110400.0,1.34453]
["bitfinex-derivatives","BTCF0:USTF0",1756820568751,0.013,110410.0,110400.0,1.80991969]
["bitfinex-derivatives","BTCF0:USTF0",1756820568752,0.003,110410.0,110400.0,1.80991969]
["bitfinex-derivatives","BTCF0:USTF0",1756820568959,0.003,110410.0,110400.0,1.90049079]
["bitfinex-derivatives","BTCF0:USTF0",1756820569249,0.015,110430.0,110410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756820569448,0.015,110430.0,110420.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1756820569649,0.48038969,110430.0,110420.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756820570252,0.015,110430.0,110420.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1756820570451,0.015,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820570654,0.015,110430.0,110420.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1756820570852,0.48038969,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820571249,0.015,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820571555,0.018,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820571849,0.48338969,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820572054,0.48538969,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820572245,0.02,110430.0,110420.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756820572446,0.02,110430.0,110420.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1756820573349,0.02,110430.0,110420.0,1.88614439]
["bitfinex-derivatives","BTCF0:USTF0",1756820573761,0.02275,110480.0,110420.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756820573762,0.55925774,110480.0,110420.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756820574056,0.02275,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820574457,0.27275,110450.0,110440.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1756820574656,0.25,110450.0,110440.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1756820575152,0.46538969,110450.0,110440.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1756820575353,0.47138969,110450.0,110440.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1756820575562,0.49413969,110450.0,110440.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1756820575950,0.74413969,110450.0,110440.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756820576345,0.73813969,110450.0,110440.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756820576551,0.72038969,110450.0,110440.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1756820576850,0.72038969,110450.0,110440.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1756820577051,0.74313969,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820577266,0.47038969,110450.0,110440.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820577454,0.47038969,110450.0,110440.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1756820577760,0.47038969,110450.0,110440.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820577948,0.49313969,110450.0,110440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756820578150,0.47038969,110450.0,110440.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1756820578656,0.46538969,110450.0,110440.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1756820579051,0.48813969,110450.0,110440.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1756820579248,0.48813969,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820579249,1.31432938,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820579551,0.02075,110440.0,110410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820579752,0.38,110440.0,110430.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756820579952,0.02075,110440.0,110430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756820580152,0.51613969,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756820580353,1.18077938,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820580651,0.02075,110420.0,110400.0,0.43381286]
["bitfinex-derivatives","BTCF0:USTF0",1756820580852,0.46538969,110410.0,110400.0,0.43381286]
["bitfinex-derivatives","BTCF0:USTF0",1756820581253,0.86613969,110410.0,110390.0,0.38123306]
["bitfinex-derivatives","BTCF0:USTF0",1756820581454,0.46538969,110400.0,110390.0,0.60983306]
["bitfinex-derivatives","BTCF0:USTF0",1756820581654,0.46538969,110400.0,110360.0,0.392239]
["bitfinex-derivatives","BTCF0:USTF0",1756820581655,1.63157938,110400.0,110360.0,0.392239]
["bitfinex-derivatives","BTCF0:USTF0",1756820581871,0.48613969,110370.0,110360.0,0.391439]
["bitfinex-derivatives","BTCF0:USTF0",1756820582058,0.82613969,110370.0,110350.0,0.406569]
["bitfinex-derivatives","BTCF0:USTF0",1756820582362,0.46538969,110360.0,110350.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1756820583668,0.48245614,110370.0,110350.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1756820583854,0.46271614,110370.0,110360.0,0.430839]
["bitfinex-derivatives","BTCF0:USTF0",1756820584171,0.46271614,110370.0,110360.0,0.550839]
["bitfinex-derivatives","BTCF0:USTF0",1756820584460,0.48245614,110370.0,110360.0,0.430839]
["bitfinex-derivatives","BTCF0:USTF0",1756820584858,0.46571614,110370.0,110360.0,0.430839]
["bitfinex-derivatives","BTCF0:USTF0",1756820585566,0.46571614,110370.0,110360.0,0.730839]
["bitfinex-derivatives","BTCF0:USTF0",1756820585764,0.48245614,110370.0,110360.0,0.392239]
["bitfinex-derivatives","BTCF0:USTF0",1756820585966,0.48645614,110370.0,110360.0,0.392239]
["bitfinex-derivatives","BTCF0:USTF0",1756820586261,0.46671614,110370.0,110360.0,0.428639]
["bitfinex-derivatives","BTCF0:USTF0",1756820586462,0.48627614,110370.0,110360.0,0.428639]
["bitfinex-derivatives","BTCF0:USTF0",1756820586859,0.84627614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820587062,1.09627614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820587260,0.73627614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820587462,0.76627614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820587861,1.09627614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820588061,0.76627614,110370.0,110360.0,0.392239]
["bitfinex-derivatives","BTCF0:USTF0",1756820588268,0.76627614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820588466,0.76627614,110370.0,110360.0,0.392239]
["bitfinex-derivatives","BTCF0:USTF0",1756820588765,0.76527614,110370.0,110360.0,0.07852773]
["bitfinex-derivatives","BTCF0:USTF0",1756820588965,0.76527614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820589167,1.06527614,110370.0,110360.0,0.031439]
["bitfinex-derivatives","BTCF0:USTF0",1756820589367,1.06527614,110370.0,110360.0,0.07852773]
["bitfinex-derivatives","BTCF0:USTF0",1756820589666,0.73627614,110370.0,110360.0,0.41852773]
["bitfinex-derivatives","BTCF0:USTF0",1756820589861,0.01956,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820590066,0.46271614,110360.0,110350.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1756820590257,0.48227614,110360.0,110350.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1756820590654,0.48227614,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820590854,0.82227614,110360.0,110350.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820591060,0.49227614,110360.0,110350.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1756820591265,0.47271614,110360.0,110350.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1756820591562,0.49527614,110360.0,110350.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1756820591764,0.47571614,110360.0,110350.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1756820591959,0.47571614,110360.0,110350.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1756820591960,0.013,110360.0,110350.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1756820592266,0.003,110360.0,110350.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1756820592461,0.003,110360.0,110350.0,0.98149]
["bitfinex-derivatives","BTCF0:USTF0",1756820592663,0.003,110360.0,110350.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1756820592865,0.48527614,110360.0,110350.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1756820593170,0.46371614,110360.0,110350.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1756820593370,0.001,110360.0,110350.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1756820593573,0.46371614,110360.0,110350.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1756820593760,0.48327614,110360.0,110350.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1756820593966,0.46371614,110360.0,110350.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1756820594266,0.46371614,110360.0,110350.0,0.80122]
["bitfinex-derivatives","BTCF0:USTF0",1756820594570,0.46371614,110360.0,110350.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1756820594867,0.53370614,110360.0,110350.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1756820595067,0.53370614,110360.0,110350.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756820595463,0.51414614,110360.0,110350.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756820595864,0.001,110360.0,110350.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756820596070,0.46371614,110360.0,110350.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756820596374,0.53370614,110360.0,110350.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756820596570,0.01956,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820596763,0.01956,110350.0,110340.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1756820596764,0.54270614,110350.0,110340.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1756820596964,0.54270614,110350.0,110340.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1756820597164,0.01,110350.0,110340.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1756820597466,0.54270614,110350.0,110340.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1756820598171,0.54270614,110350.0,110340.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1756820598769,0.01,110350.0,110340.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1756820599366,0.89763915,110400.0,110340.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1756820599367,0.04870194,110430.0,110400.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756820599564,0.48227614,110450.0,110420.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1756820599775,0.55227614,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820599978,0.08956,110450.0,110430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820600272,0.06,110450.0,110440.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820601768,0.08956,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820602068,0.80227614,110450.0,110440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820602271,1.16407614,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820602670,0.80327614,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820603170,0.061,110450.0,110440.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1756820603374,0.061,110450.0,110440.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1756820603575,0.061,110450.0,110440.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1756820603762,0.001,110450.0,110440.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1756820603968,0.001,110450.0,110440.0,1.097738]
["bitfinex-derivatives","BTCF0:USTF0",1756820604171,0.001,110450.0,110440.0,1.56045464]
["bitfinex-derivatives","BTCF0:USTF0",1756820604873,0.02203539,110470.0,110460.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756820605175,0.85307614,110490.0,110460.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756820605176,0.49227614,110480.0,110460.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1756820605379,0.55227614,110480.0,110470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820605763,0.55227614,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820605968,0.55227614,110480.0,110470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820606473,0.5741926,110480.0,110470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820607772,0.8241926,110480.0,110470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820607978,0.8301926,110480.0,110470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820608473,1.1909926,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820608679,1.1614326,110480.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820608980,0.01956,110470.0,110450.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1756820609165,0.01956,110470.0,110460.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820609366,0.5101926,110480.0,110460.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820609574,0.01956,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820609778,0.48227614,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820610680,0.01956,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820610881,0.48227614,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820611078,0.48227614,110460.0,110440.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820611379,0.48227614,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820611579,0.003,110470.0,110450.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1756820611885,0.003,110470.0,110460.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820612067,0.003,110470.0,110460.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1756820612268,0.48227614,110490.0,110460.0,1.0777219]
["bitfinex-derivatives","BTCF0:USTF0",1756820612474,0.1,110490.0,110480.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1756820612879,0.5,110500.0,110490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756820613082,0.5,110500.0,110490.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756820613779,0.5,110500.0,110490.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1756820613780,0.52242843,110500.0,110490.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1756820613967,0.5,110500.0,110490.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1756820614383,0.52167537,110500.0,110490.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1756820614767,0.5,110500.0,110490.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1756820615173,0.5,110500.0,110490.0,1.41991614]
["bitfinex-derivatives","BTCF0:USTF0",1756820615576,0.5,110500.0,110490.0,1.51041394]
["bitfinex-derivatives","BTCF0:USTF0",1756820615776,0.5,110500.0,110490.0,1.51141394]
["bitfinex-derivatives","BTCF0:USTF0",1756820615777,0.507,110500.0,110490.0,1.51141394]
["bitfinex-derivatives","BTCF0:USTF0",1756820616379,0.507,110500.0,110490.0,1.51041394]
["bitfinex-derivatives","BTCF0:USTF0",1756820616380,0.32490421,110500.0,110490.0,1.51041394]
["bitfinex-derivatives","BTCF0:USTF0",1756820616587,0.01956,110550.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820616883,0.84193614,110540.0,110520.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820617077,0.37922,110540.0,110530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820617272,0.84193614,110550.0,110530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820617474,0.50922,110550.0,110530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820617680,0.01842,110540.0,110520.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820617985,0.37922,110540.0,110530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820618285,0.01842,110540.0,110520.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820618581,0.37922,110540.0,110520.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820618785,0.40136958,110540.0,110520.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820618987,0.84766572,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820619280,0.84766572,110540.0,110500.0,0.48226716]
["bitfinex-derivatives","BTCF0:USTF0",1756820619281,0.01842,110520.0,110500.0,0.48226716]
["bitfinex-derivatives","BTCF0:USTF0",1756820619487,0.01842,110520.0,110500.0,0.86226716]
["bitfinex-derivatives","BTCF0:USTF0",1756820619673,0.46271614,110530.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820619875,0.86608572,110540.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820620074,0.04256958,110540.0,110520.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1756820620284,0.02414958,110540.0,110530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820620583,0.002,110540.0,110530.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1756820620773,0.002,110540.0,110530.0,0.34687]
["bitfinex-derivatives","BTCF0:USTF0",1756820620972,0.002,110540.0,110530.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820621279,0.002,110540.0,110530.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1756820621480,0.002,110540.0,110530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820621678,0.73313614,110540.0,110520.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820621989,0.84193614,110530.0,110520.0,0.02035512]
["bitfinex-derivatives","BTCF0:USTF0",1756820622374,0.3608,110530.0,110520.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820622683,0.84193614,110530.0,110520.0,0.02035512]
["bitfinex-derivatives","BTCF0:USTF0",1756820622870,0.46271614,110530.0,110520.0,0.19722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820623078,0.3608,110530.0,110520.0,0.19722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820623369,0.002,110530.0,110520.0,0.42722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820623569,0.002,110530.0,110520.0,0.78802512]
["bitfinex-derivatives","BTCF0:USTF0",1756820623773,0.002,110530.0,110520.0,0.55802512]
["bitfinex-derivatives","BTCF0:USTF0",1756820624685,0.002,110530.0,110520.0,0.19722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820624884,0.02042,110530.0,110520.0,0.05722512]
["bitfinex-derivatives","BTCF0:USTF0",1756820625080,0.84393614,110530.0,110520.0,0.02035512]
["bitfinex-derivatives","BTCF0:USTF0",1756820625287,1.09393614,110530.0,110520.0,0.02035512]
["bitfinex-derivatives","BTCF0:USTF0",1756820625480,0.01842,110520.0,110490.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820625677,0.37922,110510.0,110490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756820625877,0.3608,110520.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820626189,0.009,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820626586,0.02742,110530.0,110510.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820626789,0.009,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820627086,0.009,110530.0,110520.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1756820627087,0.3698,110530.0,110520.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1756820627785,0.009,110530.0,110520.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1756820627989,0.3608,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820628185,0.37922,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820628375,1.09193614,110530.0,110510.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820628689,0.37922,110520.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820628883,0.3608,110520.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820629086,0.84393614,110530.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820629277,0.84993614,110530.0,110510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820629486,0.006,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820629788,0.02542,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820630084,0.38622,110530.0,110510.0,0.05713632]
["bitfinex-derivatives","BTCF0:USTF0",1756820630284,0.01842,110520.0,110510.0,0.39026632]
["bitfinex-derivatives","BTCF0:USTF0",1756820630489,0.38622,110530.0,110510.0,0.39026632]
["bitfinex-derivatives","BTCF0:USTF0",1756820630683,0.007,110530.0,110520.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820630988,0.007,110530.0,110520.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1756820631176,0.007,110530.0,110520.0,0.74767]
["bitfinex-derivatives","BTCF0:USTF0",1756820631378,0.001,110530.0,110520.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1756820631586,0.006,110530.0,110520.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1756820633090,0.008,110530.0,110520.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1756820633387,0.008,110530.0,110520.0,1.46038614]
["bitfinex-derivatives","BTCF0:USTF0",1756820634090,0.008,110530.0,110520.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1756820634291,0.008,110530.0,110520.0,1.21038614]
["bitfinex-derivatives","BTCF0:USTF0",1756820634487,0.008,110530.0,110520.0,0.74767]
["bitfinex-derivatives","BTCF0:USTF0",1756820634682,0.02157245,110560.0,110520.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756820634879,0.02399149,110600.0,110560.0,0.38109618]
["bitfinex-derivatives","BTCF0:USTF0",1756820635080,0.02399149,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820635392,0.48670763,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820635584,0.48670763,110600.0,110590.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756820635585,0.02399149,110600.0,110590.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756820635887,0.00557149,110600.0,110590.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1756820636082,0.25557149,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820636283,0.25557149,110600.0,110590.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1756820636284,0.27399149,110600.0,110590.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1756820636685,0.25557149,110600.0,110590.0,1.07847]
["bitfinex-derivatives","BTCF0:USTF0",1756820636994,0.00557149,110600.0,110590.0,1.07847]
["bitfinex-derivatives","BTCF0:USTF0",1756820637680,0.00657149,110600.0,110590.0,1.07847]
["bitfinex-derivatives","BTCF0:USTF0",1756820638194,0.00857149,110600.0,110590.0,1.07847]
["bitfinex-derivatives","BTCF0:USTF0",1756820638587,0.61699149,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820638786,0.61699149,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820638787,0.27699149,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820638987,0.00857149,110600.0,110590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820639188,0.00657149,110600.0,110590.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756820639587,0.00557149,110600.0,110590.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756820639782,0.02399149,110600.0,110590.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756820640388,0.00557149,110600.0,110590.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756820640699,0.48670763,110600.0,110590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820640887,0.73670763,110600.0,110590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820641082,0.73670763,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820641394,0.02599149,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820641790,0.48870763,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820641995,0.48870763,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820641996,1.42351614,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820642188,0.46271614,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820642494,0.46271614,110590.0,110580.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1756820642694,0.46571614,110600.0,110580.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1756820642895,0.46271614,110590.0,110580.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820643398,0.003,110600.0,110590.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756820643585,0.003,110600.0,110590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820645098,0.47170614,110600.0,110590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820645394,0.00599,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820645599,0.00599,110590.0,110580.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820645785,0.001,110600.0,110580.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1756820645991,0.00052,110600.0,110590.0,0.82528643]
["bitfinex-derivatives","BTCF0:USTF0",1756820646294,0.00052,110600.0,110590.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1756820646797,0.00052,110600.0,110590.0,1.17528643]
["bitfinex-derivatives","BTCF0:USTF0",1756820647002,0.00052,110600.0,110590.0,1.07528643]
["bitfinex-derivatives","BTCF0:USTF0",1756820647201,0.00052,110600.0,110590.0,0.61127]
["bitfinex-derivatives","BTCF0:USTF0",1756820647402,0.00052,110600.0,110590.0,1.43528643]
["bitfinex-derivatives","BTCF0:USTF0",1756820647586,0.00052,110600.0,110590.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1756820647789,0.00052,110600.0,110590.0,1.45528643]
["bitfinex-derivatives","BTCF0:USTF0",1756820647998,0.0399,110630.0,110590.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1756820648197,0.8554906,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820648386,0.82481643,110630.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820648593,0.0399,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820648796,0.50391643,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820648999,0.38274962,110630.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820649196,0.46401643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820649500,0.50391643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820650589,0.75391643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820650998,0.25,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820651401,0.46401643,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820651697,0.50591643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820651895,0.50591643,110610.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820651896,0.055,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820652097,0.055,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820652298,0.0151,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820652495,0.003,110610.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820652799,0.003,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820653098,0.0409,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820653398,0.75491643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820654798,0.055,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820654999,0.51901643,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820655795,1.56303286,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820656102,1.07481643,110590.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820656305,0.46401643,110570.0,110560.0,0.37889705]
["bitfinex-derivatives","BTCF0:USTF0",1756820656502,0.82481643,110570.0,110560.0,0.01809705]
["bitfinex-derivatives","BTCF0:USTF0",1756820656898,1.92002056,110570.0,110560.0,0.01847966]
["bitfinex-derivatives","BTCF0:USTF0",1756820657306,2.01499407,110570.0,110560.0,0.01396966]
["bitfinex-derivatives","BTCF0:USTF0",1756820657499,2.01499407,110570.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820657704,0.82481643,110520.0,110500.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756820657999,0.46401643,110520.0,110510.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820658698,0.46401643,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820658905,0.3608,110530.0,110500.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756820659204,0.46401643,110510.0,110500.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756820659404,0.3608,110520.0,110500.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756820659603,0.46401643,110510.0,110500.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756820659799,0.79401643,110510.0,110500.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756820660400,0.79401643,110510.0,110490.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820660607,0.46401643,110500.0,110490.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756820660794,0.46401643,110500.0,110490.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820660795,0.81301643,110500.0,110490.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820660998,0.81301643,110500.0,110480.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820661205,0.46401643,110490.0,110480.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820661409,0.001,110520.0,110510.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756820661705,0.001,110520.0,110510.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756820661706,0.46501643,110520.0,110510.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756820661894,0.3608,110550.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820662095,0.46401643,110520.0,110510.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820662611,0.81401643,110520.0,110510.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820663006,1.63983286,110520.0,110500.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756820663208,0.46401643,110510.0,110500.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756820663512,1.13481643,110510.0,110480.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756820663709,0.46401643,110490.0,110480.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756820663917,0.80401643,110490.0,110480.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820664211,0.80401643,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820664705,0.80401643,110490.0,110480.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756820665108,0.80401643,110490.0,110480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820665305,0.80401643,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820665506,0.80501643,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820665805,1.26903286,110490.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820666110,1.26903286,110490.0,110430.0,0.48378552]
["bitfinex-derivatives","BTCF0:USTF0",1756820666111,1.28883286,110480.0,110450.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756820666412,0.82481643,110460.0,110450.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756820666609,1.17481643,110460.0,110450.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756820667006,0.81401643,110460.0,110450.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1756820667311,0.79401643,110460.0,110450.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1756820667913,0.79401643,110460.0,110450.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1756820668112,0.79401643,110460.0,110450.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1756820668707,0.33,110460.0,110450.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1756820669114,0.46401643,110480.0,110460.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756820669415,0.84401643,110480.0,110470.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1756820669603,0.80401643,110480.0,110470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820669808,0.80401643,110480.0,110470.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820669809,0.34,110480.0,110470.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820670002,0.53630534,110490.0,110470.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756820670213,0.41228891,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820670609,0.41228891,110490.0,110480.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820670812,0.0399,110560.0,110500.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756820671016,0.0399,110550.0,110530.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820671209,0.44338568,110550.0,110540.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820671410,0.83401643,110550.0,110540.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820671720,0.87391643,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820672018,0.83391643,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820672218,0.0399,110570.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820672410,0.87391643,110570.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820672604,0.46401643,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820672911,0.83391643,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820673715,0.3699,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820673918,0.83391643,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820674226,0.79401643,110560.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820674416,0.40179455,110560.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820674620,0.94828005,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820674815,0.88681098,110560.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820675015,0.42279455,110560.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820675616,0.88681098,110560.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820675817,0.88881098,110560.0,110550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756820676119,0.88881098,110560.0,110550.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1756820676120,0.003,110560.0,110550.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1756820676318,0.003,110560.0,110550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756820676518,0.381,110560.0,110550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756820676726,0.382,110560.0,110550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756820677029,0.002,110560.0,110550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756820677222,0.001,110560.0,110550.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1756820677426,0.001,110560.0,110550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756820678519,0.82501643,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820678824,0.03981,110620.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820679014,0.46401643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820679328,0.81401643,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820679728,0.87594141,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820680123,1.12594141,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820680624,1.19772519,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820680819,0.03981,110600.0,110560.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1756820681019,0.50382643,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820681220,0.33,110590.0,110580.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820681625,0.49850876,110610.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820681829,0.3608,110600.0,110570.0,0.86438643]
["bitfinex-derivatives","BTCF0:USTF0",1756820682128,0.03981,110580.0,110570.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820682324,0.50382643,110580.0,110560.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820682520,0.86462643,110580.0,110560.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820682919,0.50382643,110580.0,110560.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820683225,0.03981,110590.0,110580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820683528,0.86462643,110590.0,110570.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820683730,0.03981,110580.0,110560.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820683926,0.03981,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820684118,0.04081,110580.0,110570.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820684319,0.001,110580.0,110570.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820685020,0.001,110580.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820685021,0.03981,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820685213,0.86462643,110570.0,110550.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820685620,0.86462643,110570.0,110550.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1756820685820,0.03981,110570.0,110550.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1756820686019,0.03981,110570.0,110540.0,0.82481643]
["bitfinex-derivatives","BTCF0:USTF0",1756820686227,0.50382643,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820686430,0.40061,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820686727,0.46401643,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820686922,0.82481643,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820687124,0.86462643,110550.0,110530.0,0.38075449]
["bitfinex-derivatives","BTCF0:USTF0",1756820687925,0.001,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820688120,0.001,110550.0,110540.0,0.86438643]
["bitfinex-derivatives","BTCF0:USTF0",1756820688531,0.001,110550.0,110540.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820689123,0.001,110550.0,110540.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1756820689329,0.001,110550.0,110540.0,0.65137]
["bitfinex-derivatives","BTCF0:USTF0",1756820689825,0.46401643,110560.0,110540.0,0.65137]
["bitfinex-derivatives","BTCF0:USTF0",1756820690027,0.50382643,110560.0,110540.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1756820690224,0.03981,110560.0,110550.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820690532,0.03981,110580.0,110560.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820690721,0.46401643,110570.0,110550.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1756820690916,0.50382643,110570.0,110550.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1756820691223,0.3608,110600.0,110560.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756820691425,0.05599,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820691618,0.52000643,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820691819,0.52000643,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820692418,0.52100643,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820692920,0.03981,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820693522,0.50382643,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820693722,0.03981,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820693931,0.86462643,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820694718,0.50382643,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820694923,0.50382643,110580.0,110560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820695328,0.50382643,110580.0,110560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820695936,0.03981,110570.0,110560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820696729,0.50382643,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820697030,0.50482643,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820697824,0.001,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820698730,0.46501643,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820699034,0.50482643,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820699432,0.50482643,110570.0,110550.0,0.38083883]
["bitfinex-derivatives","BTCF0:USTF0",1756820699629,0.50382643,110560.0,110550.0,0.02003883]
["bitfinex-derivatives","BTCF0:USTF0",1756820700342,0.50382643,110560.0,110530.0,0.04708873]
["bitfinex-derivatives","BTCF0:USTF0",1756820700343,0.03981,110540.0,110530.0,0.04708873]
["bitfinex-derivatives","BTCF0:USTF0",1756820700525,0.03981,110540.0,110500.0,0.14223501]
["bitfinex-derivatives","BTCF0:USTF0",1756820700526,2.02963286,110540.0,110500.0,0.14223501]
["bitfinex-derivatives","BTCF0:USTF0",1756820700727,0.82481643,110510.0,110490.0,0.14223501]
["bitfinex-derivatives","BTCF0:USTF0",1756820700925,0.36981,110510.0,110490.0,0.06301734]
["bitfinex-derivatives","BTCF0:USTF0",1756820701126,0.82481643,110520.0,110510.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820701333,0.10301458,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820701528,0.10301458,110510.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820701529,0.02344,110500.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820701730,0.34167777,110500.0,110490.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820701932,0.43489266,110510.0,110490.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820702230,0.02344,110500.0,110480.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820702436,0.53810909,110510.0,110500.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756820702636,0.58981337,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820702935,0.3608,110530.0,110510.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820703137,0.03017,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820703330,0.85498643,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820703531,0.02208185,110510.0,110500.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1756820703734,0.46401643,110520.0,110510.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820703935,0.46401643,110520.0,110510.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820704131,0.09483218,110530.0,110510.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820704434,0.46401643,110520.0,110510.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756820704636,1.63900286,110520.0,110500.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1756820704835,0.39097,110520.0,110500.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1756820705030,0.46401643,110510.0,110500.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1756820705237,0.03017,110520.0,110510.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820705238,0.46401643,110520.0,110510.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756820705430,0.85246287,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820706031,0.46149287,110520.0,110510.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756820706226,0.46149287,110540.0,110510.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756820706432,0.46149287,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820706631,0.49145287,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820706839,0.85225287,110530.0,110510.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756820707049,0.39076,110530.0,110510.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756820707237,0.0727042,110530.0,110520.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820707536,0.46149287,110530.0,110520.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820707739,0.49145287,110540.0,110520.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820707937,0.48311547,110550.0,110540.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756820708239,0.46149287,110570.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820708435,0.46149287,110570.0,110560.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820708634,0.01,110570.0,110560.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820708838,0.01,110570.0,110560.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1756820709036,0.02161376,110580.0,110570.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756820709227,0.07252009,110590.0,110580.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756820709431,0.01912252,110590.0,110580.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820709635,0.46149287,110610.0,110590.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756820709938,0.46149287,110610.0,110590.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820709939,0.53057262,110610.0,110590.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820710138,0.53057262,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820710337,0.01911975,110610.0,110600.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1756820710529,0.01911975,110610.0,110600.0,0.67031]
["bitfinex-derivatives","BTCF0:USTF0",1756820710725,0.01911975,110610.0,110600.0,1.49177438]
["bitfinex-derivatives","BTCF0:USTF0",1756820710928,0.03067417,110640.0,110610.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756820711130,0.04979343,110640.0,110630.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820711339,0.04979343,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820711539,0.07975343,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820711742,0.04979343,110640.0,110630.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1756820712430,0.05179343,110640.0,110630.0,1.11437287]
["bitfinex-derivatives","BTCF0:USTF0",1756820713239,0.05179343,110640.0,110630.0,1.56519687]
["bitfinex-derivatives","BTCF0:USTF0",1756820713443,0.05679343,110640.0,110630.0,1.47481427]
["bitfinex-derivatives","BTCF0:USTF0",1756820713641,0.05679343,110640.0,110630.0,0.7633214]
["bitfinex-derivatives","BTCF0:USTF0",1756820713833,0.01090343,110640.0,110630.0,0.95067439]
["bitfinex-derivatives","BTCF0:USTF0",1756820714035,0.007,110640.0,110630.0,0.95067439]
["bitfinex-derivatives","BTCF0:USTF0",1756820714343,0.007,110640.0,110630.0,1.41216726]
["bitfinex-derivatives","BTCF0:USTF0",1756820714549,0.005,110640.0,110630.0,1.41216726]
["bitfinex-derivatives","BTCF0:USTF0",1756820714742,0.009,110640.0,110630.0,1.41216726]
["bitfinex-derivatives","BTCF0:USTF0",1756820714943,0.009,110640.0,110630.0,1.66216726]
["bitfinex-derivatives","BTCF0:USTF0",1756820715444,0.06384214,110670.0,110650.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1756820715639,0.06384214,110670.0,110660.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1756820715939,0.06384214,110690.0,110670.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756820716141,0.07384214,110690.0,110680.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1756820716443,0.4182,110750.0,110680.0,3.72409287]
["bitfinex-derivatives","BTCF0:USTF0",1756820716648,0.04818107,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820717036,0.50967394,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820717232,0.04351,110730.0,110710.0,0.02005719]
["bitfinex-derivatives","BTCF0:USTF0",1756820717542,0.04351,110710.0,110690.0,0.40430072]
["bitfinex-derivatives","BTCF0:USTF0",1756820717738,0.86580287,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820718039,0.85229287,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820718241,0.01754,110700.0,110690.0,0.38085745]
["bitfinex-derivatives","BTCF0:USTF0",1756820718642,0.04351,110720.0,110690.0,0.74165745]
["bitfinex-derivatives","BTCF0:USTF0",1756820718848,0.40431,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820719041,0.40431,110730.0,110710.0,0.3747831]
["bitfinex-derivatives","BTCF0:USTF0",1756820719042,0.3608,110730.0,110710.0,0.3747831]
["bitfinex-derivatives","BTCF0:USTF0",1756820719247,0.04351,110720.0,110710.0,0.01412257]
["bitfinex-derivatives","BTCF0:USTF0",1756820719843,0.3608,110730.0,110710.0,0.37492257]
["bitfinex-derivatives","BTCF0:USTF0",1756820720047,0.04351,110730.0,110710.0,0.38887461]
["bitfinex-derivatives","BTCF0:USTF0",1756820720244,0.75500287,110720.0,110710.0,0.01412257]
["bitfinex-derivatives","BTCF0:USTF0",1756820720746,0.06105,110700.0,110690.0,0.02005745]
["bitfinex-derivatives","BTCF0:USTF0",1756820720947,0.01754,110700.0,110690.0,0.39498193]
["bitfinex-derivatives","BTCF0:USTF0",1756820721148,0.31105,110700.0,110690.0,0.39498193]
["bitfinex-derivatives","BTCF0:USTF0",1756820721550,1.13334287,110700.0,110690.0,0.02005745]
["bitfinex-derivatives","BTCF0:USTF0",1756820721851,0.04351,110690.0,110670.0,0.38108114]
["bitfinex-derivatives","BTCF0:USTF0",1756820722150,0.01754,110700.0,110680.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1756820722450,0.01754,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820722648,0.06105,110700.0,110680.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1756820722947,0.06105,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820723142,1.38334287,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820723451,0.04351,110690.0,110670.0,0.02028114]
["bitfinex-derivatives","BTCF0:USTF0",1756820723637,0.86580287,110680.0,110670.0,0.02028114]
["bitfinex-derivatives","BTCF0:USTF0",1756820724045,1.11380287,110680.0,110670.0,0.02028114]
["bitfinex-derivatives","BTCF0:USTF0",1756820724245,0.65231,110680.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820724451,0.86580287,110660.0,110650.0,0.01099656]
["bitfinex-derivatives","BTCF0:USTF0",1756820724748,1.13580287,110660.0,110650.0,0.01099656]
["bitfinex-derivatives","BTCF0:USTF0",1756820724950,0.25,110680.0,110650.0,0.40696656]
["bitfinex-derivatives","BTCF0:USTF0",1756820724951,0.40431,110680.0,110650.0,0.40696656]
["bitfinex-derivatives","BTCF0:USTF0",1756820725150,0.50500287,110690.0,110670.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820725347,0.50500287,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820725544,0.04351,110680.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820725851,0.46149287,110680.0,110660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820726050,0.50500287,110680.0,110660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820726448,0.50500287,110680.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820726752,0.04351,110680.0,110660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820726956,0.50500287,110680.0,110660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820727250,0.50500287,110670.0,110650.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756820727450,0.46149287,110670.0,110650.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756820727647,0.50500287,110670.0,110650.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756820727955,0.50500287,110670.0,110650.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756820728148,0.50500287,110690.0,110660.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820728451,0.86500287,110690.0,110670.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820729050,1.22580287,110690.0,110670.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820729245,0.86500287,110690.0,110670.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820729458,0.47903287,110700.0,110680.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820729751,0.04351,110710.0,110690.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820730051,0.84500287,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820730250,0.50500287,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820730549,0.38351,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820730747,0.07003802,110740.0,110720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756820730945,0.53153089,110740.0,110720.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820731143,0.38732802,110740.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820731344,0.04351,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820731539,0.50500287,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820731756,0.86580287,110720.0,110690.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820731951,0.40431,110720.0,110700.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756820732156,0.004,110710.0,110700.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820732356,0.004,110710.0,110700.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1756820732653,0.004,110710.0,110700.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1756820732853,0.04818107,110740.0,110700.0,1.16261467]
["bitfinex-derivatives","BTCF0:USTF0",1756820733149,0.04818107,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820733348,0.50967394,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820733549,0.04351,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820733752,0.04351,110730.0,110710.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820733753,0.04351,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820733945,0.50500287,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820734150,0.04351,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820734560,0.50967394,110740.0,110720.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820734759,0.50967394,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820734760,0.04818107,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820734962,0.46616394,110740.0,110720.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820735453,0.46616394,110740.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820735454,0.04351,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820735662,0.61547107,110740.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820735663,0.50500287,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820735861,0.04351,110730.0,110710.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756820736057,0.40431,110730.0,110710.0,0.40996585]
["bitfinex-derivatives","BTCF0:USTF0",1756820736255,0.86580287,110730.0,110710.0,0.37479585]
["bitfinex-derivatives","BTCF0:USTF0",1756820736560,0.86580287,110730.0,110710.0,0.01399585]
["bitfinex-derivatives","BTCF0:USTF0",1756820736561,0.50713287,110720.0,110710.0,0.01399585]
["bitfinex-derivatives","BTCF0:USTF0",1756820736757,1.11793287,110720.0,110710.0,0.01399585]
["bitfinex-derivatives","BTCF0:USTF0",1756820737063,0.40644,110720.0,110700.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756820737268,0.86793287,110720.0,110700.0,0.41018503]
["bitfinex-derivatives","BTCF0:USTF0",1756820737561,0.04564,110720.0,110700.0,0.44687026]
["bitfinex-derivatives","BTCF0:USTF0",1756820737761,0.3608,110710.0,110700.0,0.01401428]
["bitfinex-derivatives","BTCF0:USTF0",1756820737962,0.82229287,110720.0,110700.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1756820737963,0.50713287,110720.0,110700.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1756820738265,0.86793287,110720.0,110700.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1756820738463,0.82229287,110720.0,110700.0,0.37481428]
["bitfinex-derivatives","BTCF0:USTF0",1756820738667,0.40644,110720.0,110700.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1756820738868,0.3618,110720.0,110710.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1756820739167,0.3618,110720.0,110710.0,0.04938428]
["bitfinex-derivatives","BTCF0:USTF0",1756820739363,0.40744,110720.0,110710.0,0.01401428]
["bitfinex-derivatives","BTCF0:USTF0",1756820739564,0.86793287,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820739771,0.40644,110720.0,110700.0,0.42361056]
["bitfinex-derivatives","BTCF0:USTF0",1756820740065,0.50713287,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820740255,0.86793287,110730.0,110710.0,0.42361056]
["bitfinex-derivatives","BTCF0:USTF0",1756820740657,0.001,110720.0,110710.0,0.44676309]
["bitfinex-derivatives","BTCF0:USTF0",1756820741067,0.001,110720.0,110710.0,1.05756309]
["bitfinex-derivatives","BTCF0:USTF0",1756820741763,0.001,110720.0,110710.0,1.52855973]
["bitfinex-derivatives","BTCF0:USTF0",1756820741973,0.001,110720.0,110710.0,1.95749172]
["bitfinex-derivatives","BTCF0:USTF0",1756820742156,0.002,110720.0,110710.0,2.00388877]
["bitfinex-derivatives","BTCF0:USTF0",1756820742355,0.002,110720.0,110710.0,1.97260581]
["bitfinex-derivatives","BTCF0:USTF0",1756820742566,0.001,110720.0,110710.0,1.97260581]
["bitfinex-derivatives","BTCF0:USTF0",1756820742766,0.001,110720.0,110710.0,2.89876876]
["bitfinex-derivatives","BTCF0:USTF0",1756820743161,0.50713287,110800.0,110750.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756820743357,0.37,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820743556,0.002,110800.0,110790.0,0.43564701]
["bitfinex-derivatives","BTCF0:USTF0",1756820743865,0.015,110810.0,110800.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756820744173,0.015,110810.0,110800.0,1.72537448]
["bitfinex-derivatives","BTCF0:USTF0",1756820744365,0.015,110810.0,110800.0,2.43686735]
["bitfinex-derivatives","BTCF0:USTF0",1756820744560,0.00511866,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820744761,0.00511866,110820.0,110810.0,2.18188257]
["bitfinex-derivatives","BTCF0:USTF0",1756820744968,0.00511866,110820.0,110810.0,2.43188257]
["bitfinex-derivatives","BTCF0:USTF0",1756820745267,0.00511866,110820.0,110810.0,1.59778818]
["bitfinex-derivatives","BTCF0:USTF0",1756820745566,0.00907064,110850.0,110820.0,0.44590554]
["bitfinex-derivatives","BTCF0:USTF0",1756820745769,0.01107064,110850.0,110840.0,1.22969868]
["bitfinex-derivatives","BTCF0:USTF0",1756820746070,0.01107064,110850.0,110840.0,2.26255284]
["bitfinex-derivatives","BTCF0:USTF0",1756820746265,0.00907064,110850.0,110840.0,2.75594703]
["bitfinex-derivatives","BTCF0:USTF0",1756820746470,0.00907064,110850.0,110840.0,2.80255284]
["bitfinex-derivatives","BTCF0:USTF0",1756820746659,0.00907064,110850.0,110840.0,1.58115284]
["bitfinex-derivatives","BTCF0:USTF0",1756820746861,0.01107064,110850.0,110840.0,1.78021997]
["bitfinex-derivatives","BTCF0:USTF0",1756820747062,0.01207064,110850.0,110840.0,2.27257795]
["bitfinex-derivatives","BTCF0:USTF0",1756820747265,0.01007064,110850.0,110840.0,1.56213795]
["bitfinex-derivatives","BTCF0:USTF0",1756820747470,0.01007064,110850.0,110840.0,3.93055065]
["bitfinex-derivatives","BTCF0:USTF0",1756820747665,0.03964112,110860.0,110850.0,0.35072936]
["bitfinex-derivatives","BTCF0:USTF0",1756820747876,0.00486433,110890.0,110860.0,0.41135528]
["bitfinex-derivatives","BTCF0:USTF0",1756820748178,0.00486433,110890.0,110880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820748477,0.00486433,110890.0,110880.0,1.62705755]
["bitfinex-derivatives","BTCF0:USTF0",1756820748685,0.00486433,110890.0,110880.0,1.91986135]
["bitfinex-derivatives","BTCF0:USTF0",1756820748873,0.3758,110980.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820749072,0.355,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820749264,0.45586325,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820749468,0.46149287,110970.0,110960.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1756820749667,0.33,110970.0,110960.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1756820749866,0.79149287,110970.0,110960.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1756820750171,1.04149287,110970.0,110960.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1756820750570,0.67744431,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820750777,0.79824431,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820751072,0.71149287,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820751272,0.6,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820751476,0.44431412,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820751676,0.35,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820752269,0.35,110960.0,110950.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756820752571,0.6,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820752973,1.06149287,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820753172,0.14,110960.0,110950.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1756820753375,0.001,110970.0,110950.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1756820753569,0.001,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820753570,0.361,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820753876,0.82249287,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820754068,0.361,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820754268,1.07149287,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820754471,0.46149287,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820754778,2.03685287,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820754976,2.03685287,110960.0,110940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820754977,0.71149287,110950.0,110940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756820755274,3.39737224,110950.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820755579,0.3608,110930.0,110900.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756820755774,1.33472,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820755974,1.33472,110920.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820755975,0.82229287,110910.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820756165,0.3608,110900.0,110890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820756364,0.32,110900.0,110890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820756564,0.6808,110900.0,110890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820756770,1.14229287,110900.0,110880.0,0.06561875]
["bitfinex-derivatives","BTCF0:USTF0",1756820757073,0.14,110900.0,110890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1756820757375,1.79805287,110930.0,110900.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756820757567,0.82229287,110920.0,110900.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756820757768,0.001,110910.0,110900.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756820758668,0.001,110910.0,110900.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756820758869,0.001,110910.0,110900.0,0.67397]
["bitfinex-derivatives","BTCF0:USTF0",1756820759070,0.001,110910.0,110900.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756820759274,0.001,110910.0,110900.0,0.76397]
["bitfinex-derivatives","BTCF0:USTF0",1756820759474,0.46149287,110930.0,110900.0,0.76397]
["bitfinex-derivatives","BTCF0:USTF0",1756820759475,0.82229287,110930.0,110900.0,0.76397]
["bitfinex-derivatives","BTCF0:USTF0",1756820759678,1.19329287,110930.0,110910.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820760079,0.7318,110930.0,110910.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820760278,0.371,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820760577,0.3608,110930.0,110920.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820760879,0.3608,110950.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1756820761177,0.3608,110950.0,110920.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1756820761178,0.001,110930.0,110920.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1756820761371,0.46149287,110970.0,110950.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756820761571,1.13229287,110970.0,110950.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756820761773,1.13329287,110970.0,110950.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1756820761981,0.6708,110970.0,110960.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820762283,1.13229287,110970.0,110960.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1756820762483,0.31,110970.0,110960.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1756820762783,0.015,110980.0,110960.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1756820762981,0.355,110980.0,110960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756820763186,0.355,110980.0,110970.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756820763375,0.355,110980.0,110970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756820763689,0.355,110980.0,110970.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1756820763872,0.355,110980.0,110970.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1756820764073,0.015,110980.0,110970.0,2.46028287]
["bitfinex-derivatives","BTCF0:USTF0",1756820764271,0.016,110980.0,110970.0,2.46028287]
["bitfinex-derivatives","BTCF0:USTF0",1756820764476,0.021,110980.0,110970.0,1.74867]
["bitfinex-derivatives","BTCF0:USTF0",1756820764673,0.021,110980.0,110970.0,2.46016287]
["bitfinex-derivatives","BTCF0:USTF0",1756820764873,0.021,110980.0,110970.0,1.99867]
["bitfinex-derivatives","BTCF0:USTF0",1756820765179,0.021,110980.0,110970.0,1.48808287]
["bitfinex-derivatives","BTCF0:USTF0",1756820765382,0.021,110980.0,110970.0,2.46192287]
["bitfinex-derivatives","BTCF0:USTF0",1756820765584,0.021,110980.0,110970.0,2.55087546]
["bitfinex-derivatives","BTCF0:USTF0",1756820765883,0.021,110980.0,110970.0,2.46076816]
["bitfinex-derivatives","BTCF0:USTF0",1756820766076,0.022,110980.0,110970.0,2.56496138]
["bitfinex-derivatives","BTCF0:USTF0",1756820766381,0.021,110980.0,110970.0,2.56716138]
["bitfinex-derivatives","BTCF0:USTF0",1756820766583,0.022,110980.0,110970.0,2.56716138]
["bitfinex-derivatives","BTCF0:USTF0",1756820766880,0.017,110980.0,110970.0,2.10682322]
["bitfinex-derivatives","BTCF0:USTF0",1756820767074,0.39975674,111000.0,110980.0,0.0900936]
["bitfinex-derivatives","BTCF0:USTF0",1756820767275,0.39975674,111000.0,110990.0,1.18193816]
["bitfinex-derivatives","BTCF0:USTF0",1756820767479,0.39975674,111000.0,110990.0,2.99079632]
["bitfinex-derivatives","BTCF0:USTF0",1756820767687,0.39975674,111000.0,110990.0,3.09497277]
["bitfinex-derivatives","BTCF0:USTF0",1756820767882,0.39975674,111000.0,110990.0,3.34497277]
["bitfinex-derivatives","BTCF0:USTF0",1756820768076,0.39975674,111000.0,110990.0,2.54442351]
["bitfinex-derivatives","BTCF0:USTF0",1756820768581,0.39975674,111000.0,110990.0,1.10568535]
["bitfinex-derivatives","BTCF0:USTF0",1756820768783,0.39975674,111000.0,110990.0,2.54402294]
["bitfinex-derivatives","BTCF0:USTF0",1756820768976,0.39975674,111000.0,110990.0,2.88411474]
["bitfinex-derivatives","BTCF0:USTF0",1756820769174,0.39975674,111000.0,110990.0,2.79458364]
["bitfinex-derivatives","BTCF0:USTF0",1756820769377,0.72053674,111000.0,110990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820769583,1.1808749,111000.0,110990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820769791,0.72053674,111000.0,110990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756820770085,0.39975674,111000.0,110990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756820770291,0.39975674,111000.0,110990.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820770472,0.39975674,111000.0,110990.0,1.59756169]
["bitfinex-derivatives","BTCF0:USTF0",1756820770676,0.39975674,111000.0,110990.0,1.48731543]
["bitfinex-derivatives","BTCF0:USTF0",1756820770879,0.39975674,111000.0,110990.0,1.39822036]
["bitfinex-derivatives","BTCF0:USTF0",1756820771174,0.39975674,111000.0,110990.0,1.17101779]
["bitfinex-derivatives","BTCF0:USTF0",1756820772496,1.1808749,111000.0,110990.0,0.0170822]
["bitfinex-derivatives","BTCF0:USTF0",1756820772786,0.39975674,111000.0,110990.0,1.89593816]
["bitfinex-derivatives","BTCF0:USTF0",1756820772984,0.64975674,111000.0,110990.0,1.97869352]
["bitfinex-derivatives","BTCF0:USTF0",1756820773286,0.39975674,111000.0,110990.0,1.97869352]
["bitfinex-derivatives","BTCF0:USTF0",1756820773484,0.45135674,111000.0,110990.0,1.48127536]
["bitfinex-derivatives","BTCF0:USTF0",1756820773677,0.72053674,111000.0,110990.0,1.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756820773875,0.72053674,111000.0,110990.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756820774075,0.47053674,111000.0,110990.0,0.46365466]
["bitfinex-derivatives","BTCF0:USTF0",1756820774284,0.39975674,111000.0,110990.0,2.25344991]
["bitfinex-derivatives","BTCF0:USTF0",1756820774478,0.39975674,111000.0,110990.0,2.35433813]
["bitfinex-derivatives","BTCF0:USTF0",1756820774680,0.39975674,111000.0,110990.0,3.0515792]
["bitfinex-derivatives","BTCF0:USTF0",1756820774881,0.39975674,111000.0,110990.0,2.07849338]
["bitfinex-derivatives","BTCF0:USTF0",1756820775077,0.39975674,111000.0,110990.0,1.5873591]
["bitfinex-derivatives","BTCF0:USTF0",1756820775283,0.39975674,111000.0,110990.0,2.269507]
["bitfinex-derivatives","BTCF0:USTF0",1756820775477,0.39975674,111000.0,110990.0,2.519507]
["bitfinex-derivatives","BTCF0:USTF0",1756820775682,0.39975674,111000.0,110990.0,2.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1756820775883,0.39975674,111000.0,110990.0,1.5873591]
["bitfinex-derivatives","BTCF0:USTF0",1756820776079,0.39975674,111000.0,110990.0,3.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1756820776389,0.39975674,111000.0,110990.0,2.14814094]
["bitfinex-derivatives","BTCF0:USTF0",1756820776693,0.39975674,111000.0,110990.0,1.80776884]
["bitfinex-derivatives","BTCF0:USTF0",1756820776900,0.39975674,111000.0,110990.0,0.74073466]
["bitfinex-derivatives","BTCF0:USTF0",1756820777192,0.39975674,111000.0,110990.0,2.30607807]
["bitfinex-derivatives","BTCF0:USTF0",1756820777385,0.39975674,111000.0,110990.0,1.93583201]
["bitfinex-derivatives","BTCF0:USTF0",1756820777691,0.39975674,111000.0,110990.0,2.18583201]
["bitfinex-derivatives","BTCF0:USTF0",1756820778193,0.39975674,111000.0,110990.0,2.09573991]
["bitfinex-derivatives","BTCF0:USTF0",1756820778390,0.39975674,111000.0,110990.0,0.80241991]
["bitfinex-derivatives","BTCF0:USTF0",1756820778596,0.39975674,111000.0,110990.0,2.30583807]
["bitfinex-derivatives","BTCF0:USTF0",1756820778787,0.39975674,111000.0,110990.0,2.39593017]
["bitfinex-derivatives","BTCF0:USTF0",1756820779092,0.00529478,111030.0,110990.0,1.99673466]
["bitfinex-derivatives","BTCF0:USTF0",1756820779286,0.00529478,111030.0,111020.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1756820779492,0.05689478,111030.0,111020.0,1.85161825]
["bitfinex-derivatives","BTCF0:USTF0",1756820779791,0.00529478,111030.0,111020.0,3.03455303]
["bitfinex-derivatives","BTCF0:USTF0",1756820780003,0.05333528,111040.0,111030.0,0.1271396]
["bitfinex-derivatives","BTCF0:USTF0",1756820780185,0.05333528,111040.0,111030.0,1.02812483]
["bitfinex-derivatives","BTCF0:USTF0",1756820780386,0.05333528,111040.0,111030.0,0.5985998]
["bitfinex-derivatives","BTCF0:USTF0",1756820780696,0.30333528,111040.0,111030.0,2.08333215]
["bitfinex-derivatives","BTCF0:USTF0",1756820780883,0.05333528,111040.0,111030.0,2.09876483]
["bitfinex-derivatives","BTCF0:USTF0",1756820781087,0.05333528,111040.0,111030.0,2.78882443]
["bitfinex-derivatives","BTCF0:USTF0",1756820781291,0.05533528,111040.0,111030.0,3.24916259]
["bitfinex-derivatives","BTCF0:USTF0",1756820781499,0.00938348,111050.0,111040.0,0.1271315]
["bitfinex-derivatives","BTCF0:USTF0",1756820781795,0.00938348,111050.0,111040.0,1.2572537]
["bitfinex-derivatives","BTCF0:USTF0",1756820782292,0.00938348,111050.0,111040.0,1.3473052]
["bitfinex-derivatives","BTCF0:USTF0",1756820782495,0.00938348,111050.0,111040.0,0.82768721]
["bitfinex-derivatives","BTCF0:USTF0",1756820782697,0.25938348,111050.0,111040.0,1.85234633]
["bitfinex-derivatives","BTCF0:USTF0",1756820782992,0.25938348,111050.0,111040.0,1.81526633]
["bitfinex-derivatives","BTCF0:USTF0",1756820783194,0.31098348,111050.0,111040.0,1.83835163]
["bitfinex-derivatives","BTCF0:USTF0",1756820783389,0.33016348,111050.0,111040.0,1.80757996]
["bitfinex-derivatives","BTCF0:USTF0",1756820783587,0.79050164,111050.0,111040.0,1.42369466]
["bitfinex-derivatives","BTCF0:USTF0",1756820783790,0.79050164,111050.0,111040.0,1.11369466]
["bitfinex-derivatives","BTCF0:USTF0",1756820783995,0.33116348,111050.0,111040.0,1.47449466]
["bitfinex-derivatives","BTCF0:USTF0",1756820784193,0.33116348,111050.0,111040.0,1.11369466]
["bitfinex-derivatives","BTCF0:USTF0",1756820784392,0.79150164,111050.0,111030.0,0.48850697]
["bitfinex-derivatives","BTCF0:USTF0",1756820784597,0.76193816,111040.0,111030.0,0.0090957]
["bitfinex-derivatives","BTCF0:USTF0",1756820784893,0.71033816,111040.0,111020.0,0.39157167]
["bitfinex-derivatives","BTCF0:USTF0",1756820785193,0.37118348,111050.0,111020.0,0.39157167]
["bitfinex-derivatives","BTCF0:USTF0",1756820785394,0.01038348,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820785694,0.01038348,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820786290,0.01038348,111050.0,111030.0,0.39706167]
["bitfinex-derivatives","BTCF0:USTF0",1756820786291,0.72072164,111050.0,111030.0,0.39706167]
["bitfinex-derivatives","BTCF0:USTF0",1756820786594,0.37018348,111050.0,111030.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1756820786790,0.83052164,111050.0,111030.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1756820786985,0.00938348,111050.0,111030.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1756820787191,0.46033816,111040.0,111030.0,0.42906167]
["bitfinex-derivatives","BTCF0:USTF0",1756820787491,0.00938348,111050.0,111030.0,0.42706167]
["bitfinex-derivatives","BTCF0:USTF0",1756820787685,0.00938348,111050.0,111030.0,0.42606167]
["bitfinex-derivatives","BTCF0:USTF0",1756820787891,0.62018348,111050.0,111030.0,0.42706167]
["bitfinex-derivatives","BTCF0:USTF0",1756820788287,0.71033816,111040.0,111030.0,0.06526167]
["bitfinex-derivatives","BTCF0:USTF0",1756820788495,0.6108,111040.0,111030.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756820788799,0.25,111040.0,111030.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756820788995,0.25,111040.0,111030.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756820789196,0.25,111040.0,111030.0,0.03526167]
["bitfinex-derivatives","BTCF0:USTF0",1756820789392,0.00938348,111050.0,111030.0,0.39606167]
["bitfinex-derivatives","BTCF0:USTF0",1756820789595,0.83052164,111050.0,111030.0,0.44224255]
["bitfinex-derivatives","BTCF0:USTF0",1756820789898,0.37018348,111050.0,111030.0,0.49208255]
["bitfinex-derivatives","BTCF0:USTF0",1756820790100,0.00938348,111050.0,111040.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820790296,0.00938348,111050.0,111030.0,0.44324255]
["bitfinex-derivatives","BTCF0:USTF0",1756820790494,0.25938348,111050.0,111040.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820790801,0.25,111040.0,111030.0,0.03626167]
["bitfinex-derivatives","BTCF0:USTF0",1756820791001,1.07413816,111040.0,111030.0,0.03526167]
["bitfinex-derivatives","BTCF0:USTF0",1756820791206,1.07413816,111040.0,111030.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756820791702,2.91695632,111040.0,111030.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756820791999,2.91695632,111040.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820792000,3.0197225,111040.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820792203,3.0197225,111040.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820792204,1.64227632,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756820792400,1.45113816,111010.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820792600,0.91657796,111010.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820792793,0.3608,111010.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820793000,1.44113816,111010.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820793197,1.39113816,111010.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820793396,0.82113816,111010.0,111000.0,0.03077167]
["bitfinex-derivatives","BTCF0:USTF0",1756820793698,0.46033816,111010.0,111000.0,0.04618088]
["bitfinex-derivatives","BTCF0:USTF0",1756820793893,0.46033816,111010.0,111000.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756820794100,1.07113816,111010.0,111000.0,0.07749451]
["bitfinex-derivatives","BTCF0:USTF0",1756820794308,2.01335292,111010.0,111000.0,0.03100089]
["bitfinex-derivatives","BTCF0:USTF0",1756820794500,2.01835292,111010.0,110990.0,0.07749451]
["bitfinex-derivatives","BTCF0:USTF0",1756820794699,0.7358,111010.0,111000.0,0.03100089]
["bitfinex-derivatives","BTCF0:USTF0",1756820794903,0.255,111010.0,111000.0,0.07750117]
["bitfinex-derivatives","BTCF0:USTF0",1756820795204,1.89249816,111010.0,111000.0,0.04649362]
["bitfinex-derivatives","BTCF0:USTF0",1756820795402,1.07613816,111010.0,111000.0,0.04649362]
["bitfinex-derivatives","BTCF0:USTF0",1756820795707,1.68568,111010.0,111000.0,0.07751332]
["bitfinex-derivatives","BTCF0:USTF0",1756820795898,2.49987816,111010.0,111000.0,0.0310197]
["bitfinex-derivatives","BTCF0:USTF0",1756820796095,2.15087816,111010.0,111000.0,0.0270397]
["bitfinex-derivatives","BTCF0:USTF0",1756820796306,2.53087816,111010.0,111000.0,0.0270397]
["bitfinex-derivatives","BTCF0:USTF0",1756820796507,1.68554,111010.0,111000.0,0.0270397]
["bitfinex-derivatives","BTCF0:USTF0",1756820796711,2.14787816,111010.0,111000.0,0.0270397]
["bitfinex-derivatives","BTCF0:USTF0",1756820796896,0.61778,111010.0,111000.0,0.0270397]
["bitfinex-derivatives","BTCF0:USTF0",1756820797101,1.30446,111010.0,111000.0,0.07453332]
["bitfinex-derivatives","BTCF0:USTF0",1756820797394,1.30446,111010.0,111000.0,0.04749362]
["bitfinex-derivatives","BTCF0:USTF0",1756820797395,1.43766,111010.0,111000.0,0.04749362]
["bitfinex-derivatives","BTCF0:USTF0",1756820797599,1.43822,111010.0,111000.0,0.04749362]
["bitfinex-derivatives","BTCF0:USTF0",1756820797909,0.36878,111010.0,111000.0,0.04749362]
["bitfinex-derivatives","BTCF0:USTF0",1756820798206,0.46033816,111030.0,111000.0,0.33379335]
["bitfinex-derivatives","BTCF0:USTF0",1756820798507,0.82113816,111020.0,111010.0,0.04750918]
["bitfinex-derivatives","BTCF0:USTF0",1756820798701,1.07004,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820798903,0.37018348,111050.0,111020.0,1.11864734]
["bitfinex-derivatives","BTCF0:USTF0",1756820798904,0.46972164,111050.0,111020.0,1.11864734]
["bitfinex-derivatives","BTCF0:USTF0",1756820799206,1.43994348,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820799401,0.37018348,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820799703,1.07902348,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820799902,0.00938348,111050.0,111040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756820800108,1.07902348,111050.0,111040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756820800300,1.78936164,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820800613,1.32902348,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820800815,0.46972164,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820801312,1.89996164,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820801512,1.90196164,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820801813,2.15196164,111050.0,111020.0,0.04750918]
["bitfinex-derivatives","BTCF0:USTF0",1756820802110,0.82113816,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820802312,1.59147632,111040.0,111020.0,0.04750918]
["bitfinex-derivatives","BTCF0:USTF0",1756820802515,2.13853816,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820802711,2.44853816,111030.0,111010.0,0.04650918]
["bitfinex-derivatives","BTCF0:USTF0",1756820803015,0.3608,111020.0,111000.0,0.04750918]
["bitfinex-derivatives","BTCF0:USTF0",1756820803211,0.3608,111020.0,111000.0,0.06372335]
["bitfinex-derivatives","BTCF0:USTF0",1756820803212,0.82113816,111010.0,111000.0,0.06372335]
["bitfinex-derivatives","BTCF0:USTF0",1756820803418,1.06616,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820803709,1.88729816,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820803904,1.88729816,111010.0,111000.0,0.06272335]
["bitfinex-derivatives","BTCF0:USTF0",1756820804108,1.88729816,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820804304,0.3608,111020.0,111000.0,0.31272335]
["bitfinex-derivatives","BTCF0:USTF0",1756820804607,0.69684,111030.0,111010.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1756820804809,1.90008164,111050.0,111020.0,0.91877253]
["bitfinex-derivatives","BTCF0:USTF0",1756820805008,1.76974348,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820805211,2.22708164,111050.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820805511,0.002,111030.0,111020.0,0.04654437]
["bitfinex-derivatives","BTCF0:USTF0",1756820805714,2.24673816,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820806023,1.4256,111030.0,111020.0,0.04754437]
["bitfinex-derivatives","BTCF0:USTF0",1756820806314,2.49473816,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820807619,2.13393816,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820807810,1.4244,111030.0,111020.0,0.04754437]
["bitfinex-derivatives","BTCF0:USTF0",1756820808122,0.06168724,111070.0,111020.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756820808319,0.06168724,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820808502,1.12564724,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820808704,1.9359854,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820808915,1.57676696,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820809119,0.46033816,111060.0,111050.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1756820809315,1.16113816,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820809511,1.52361816,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820809712,1.06328,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820810113,1.52361816,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820810514,1.86866883,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820810817,0.46033816,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820811113,1.52361816,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820811313,0.3608,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820811517,1.52197816,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820811712,1.06164,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820811911,1.52197816,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820812107,0.46033816,111060.0,111040.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756820812316,1.06124,111050.0,111040.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1756820812512,1.52157816,111050.0,111040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820812813,1.06124,111050.0,111040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820813020,1.52157816,111050.0,111040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820813218,0.8828254,111070.0,111040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820813511,1.05968,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820813919,1.05968,111060.0,111050.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1756820814120,1.52001816,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820814512,1.88081816,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820814814,0.46033816,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820815520,1.51657816,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820815922,2.59312926,111050.0,111020.0,0.40762296]
["bitfinex-derivatives","BTCF0:USTF0",1756820816112,0.46033816,111030.0,111020.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1756820816318,1.05568,111030.0,111020.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1756820816720,1.51601816,111030.0,111020.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1756820817019,1.76601816,111030.0,111020.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1756820817232,4.47154155,111030.0,111020.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756820817408,4.50974155,111030.0,111020.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756820817607,4.12974155,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820817807,3.87946155,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820818222,4.25946155,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820818416,3.72912339,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820818618,2.67552339,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820818920,4.19246155,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820819511,4.19246155,111030.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756820819713,0.82113816,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756820819914,0.7008,111020.0,111000.0,0.21324574]
["bitfinex-derivatives","BTCF0:USTF0",1756820820113,1.51141816,111010.0,111000.0,0.21324574]
["bitfinex-derivatives","BTCF0:USTF0",1756820820322,2.70255632,111010.0,111000.0,0.21324574]
["bitfinex-derivatives","BTCF0:USTF0",1756820820617,0.10028303,111010.0,111000.0,0.21324574]
["bitfinex-derivatives","BTCF0:USTF0",1756820820819,1.51077816,111010.0,111000.0,0.82404574]
["bitfinex-derivatives","BTCF0:USTF0",1756820821019,1.05024,111010.0,111000.0,0.97374422]
["bitfinex-derivatives","BTCF0:USTF0",1756820821210,1.51057816,111010.0,111000.0,0.65258422]
["bitfinex-derivatives","BTCF0:USTF0",1756820821414,3.06443241,111010.0,111000.0,0.29178422]
["bitfinex-derivatives","BTCF0:USTF0",1756820821614,3.06643241,111010.0,110990.0,0.05102296]
["bitfinex-derivatives","BTCF0:USTF0",1756820821814,0.3608,111000.0,110990.0,0.05102296]
["bitfinex-derivatives","BTCF0:USTF0",1756820822024,2.33385632,111000.0,110990.0,0.04880296]
["bitfinex-derivatives","BTCF0:USTF0",1756820822221,2.06812418,111000.0,110980.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1756820822418,0.89522786,111000.0,110990.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1756820822612,2.86554418,111000.0,110980.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1756820822813,0.82113816,110990.0,110980.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1756820823025,1.21301785,110990.0,110980.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1756820823226,1.31310354,110990.0,110980.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1756820823519,1.31310354,110990.0,110970.0,0.05201336]
["bitfinex-derivatives","BTCF0:USTF0",1756820823520,2.0234417,110990.0,110970.0,0.05201336]
["bitfinex-derivatives","BTCF0:USTF0",1756820823722,4.48491632,110980.0,110960.0,0.02001068]
["bitfinex-derivatives","BTCF0:USTF0",1756820823918,0.82113816,110970.0,110930.0,0.05930366]
["bitfinex-derivatives","BTCF0:USTF0",1756820824120,0.82113816,110940.0,110930.0,0.00756425]
["bitfinex-derivatives","BTCF0:USTF0",1756820824324,2.21053816,110940.0,110920.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1756820824527,0.46033816,110930.0,110920.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1756820824728,0.79033816,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820825029,1.50889816,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820825225,1.50889816,110920.0,110900.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756820825226,1.96923632,110920.0,110900.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756820825525,0.45834475,110910.0,110900.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756820825734,0.24,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820825921,0.69834475,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820826122,0.24,110910.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820826326,2.26763,110930.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820826521,0.46125475,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820826722,1.04912,110900.0,110890.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820826922,0.45834475,110910.0,110900.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756820827130,0.00291,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820827328,1.16914475,110900.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820827528,0.3608,110870.0,110850.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1756820827735,1.0526,110860.0,110850.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1756820827929,0.00291,110880.0,110860.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756820828228,1.05531,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820828430,1.41491,110870.0,110850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1756820828630,0.00291,110860.0,110850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1756820828937,1.0524,110870.0,110860.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756820829130,0.00291,110890.0,110870.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756820829324,0.00291,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820829325,0.12291,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820829532,0.00291,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820829729,0.83125475,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820830042,0.83125475,110880.0,110870.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820830239,1.18528,110880.0,110870.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1756820830538,0.02215452,110900.0,110870.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756820830735,1.0556,110900.0,110890.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820830948,1.51685475,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820831138,1.76685475,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820831342,1.76685475,110900.0,110870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820831343,0.00291,110880.0,110870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820831540,1.05492,110880.0,110870.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1756820831742,1.05472,110890.0,110880.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756820831940,0.00291,110920.0,110890.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756820832142,1.51290475,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820832457,1.26097733,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820832656,1.05544,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820832846,1.78378475,110900.0,110890.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820833048,2.03378475,110900.0,110870.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1756820833246,1.78807258,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820833447,0.27,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820833647,1.32512,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820833855,1.32612,110900.0,110890.0,0.42281386]
["bitfinex-derivatives","BTCF0:USTF0",1756820834157,1.05612,110900.0,110890.0,0.42281386]
["bitfinex-derivatives","BTCF0:USTF0",1756820834654,1.51446475,110900.0,110890.0,0.42281386]
["bitfinex-derivatives","BTCF0:USTF0",1756820835059,1.0544,110900.0,110890.0,0.42281386]
["bitfinex-derivatives","BTCF0:USTF0",1756820835249,1.51274475,110900.0,110890.0,0.42281386]
["bitfinex-derivatives","BTCF0:USTF0",1756820835447,0.001,110900.0,110890.0,0.42281386]
["bitfinex-derivatives","BTCF0:USTF0",1756820835652,0.001,110900.0,110890.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1756820835854,1.00856,110920.0,110910.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756820836068,1.46690475,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820836353,1.00856,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820836560,1.46690475,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820836955,1.46690475,110920.0,110910.0,0.77707]
["bitfinex-derivatives","BTCF0:USTF0",1756820837356,1.46690475,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820837563,1.75690475,110920.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820837759,0.45834475,110910.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820838661,1.46790475,110920.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820838853,1.36856,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820839053,0.001,110920.0,110910.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820839364,1.05044,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820839658,1.84870475,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820839854,0.79934475,110920.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820840051,1.0484,110910.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820840251,1.50674475,110910.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820840451,1.0484,110910.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820840659,0.45834475,110910.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820840962,1.51134475,110910.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820841161,1.51234475,110910.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820841365,1.51170475,110910.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820841663,1.05336,110910.0,110900.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1756820843162,1.51170475,110910.0,110900.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756820843367,1.51170475,110910.0,110900.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1756820843961,1.76170475,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820844161,2.11170475,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820844572,2.56863765,110910.0,110870.0,0.4383385]
["bitfinex-derivatives","BTCF0:USTF0",1756820844767,0.45834475,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820844961,1.50858475,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820845268,0.45834475,110870.0,110860.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820845455,1.50858475,110880.0,110860.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820845661,0.45834475,110890.0,110870.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756820845858,1.04952,110880.0,110870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756820846057,1.50786475,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820846263,1.88786475,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820846459,2.45866475,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820846865,2.55558847,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820847265,2.19478847,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756820847461,1.48460372,110880.0,110870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756820847662,2.30342847,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820847969,2.55342847,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820848272,2.55342847,110880.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756820848273,3.01177322,110880.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756820848468,1.06514475,110870.0,110840.0,0.0775385]
["bitfinex-derivatives","BTCF0:USTF0",1756820848767,0.81914475,110850.0,110840.0,0.0815385]
["bitfinex-derivatives","BTCF0:USTF0",1756820849063,1.83550475,110850.0,110840.0,0.0815385]
["bitfinex-derivatives","BTCF0:USTF0",1756820849272,1.83550475,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820849581,1.90708988,110850.0,110840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756820849868,1.90708988,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820850065,2.15708988,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820850262,2.25982811,110850.0,110840.0,0.0775385]
["bitfinex-derivatives","BTCF0:USTF0",1756820850569,2.62070811,110850.0,110840.0,0.0775385]
["bitfinex-derivatives","BTCF0:USTF0",1756820850866,2.62070811,110850.0,110840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756820850867,4.59715614,110850.0,110840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756820851057,4.61301863,110850.0,110840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756820851262,4.59767092,110850.0,110800.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1756820851462,4.59767092,110850.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820851463,0.3608,110840.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820851768,1.40772,110830.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820851965,0.3568,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820852161,1.40784,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820852362,1.76744,110810.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820852568,0.3608,110800.0,110780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756820852766,0.3608,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820852767,0.6708,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820852962,2.27645741,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820853467,2.27645741,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820853468,2.54846061,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820853673,0.45834475,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820853878,0.45834475,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820853879,1.18914475,110790.0,110770.0,0.26258999]
["bitfinex-derivatives","BTCF0:USTF0",1756820854172,1.86582475,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756820854474,2.52993963,110780.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820854669,0.45834475,110760.0,110750.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1756820854971,1.40664,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820855165,0.36,110760.0,110750.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1756820855370,0.36,110760.0,110750.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756820855371,0.356,110760.0,110750.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756820856073,0.359,110760.0,110750.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756820856873,0.359,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820857089,0.81734475,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820857375,0.359,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820857565,0.359,110760.0,110750.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756820857766,0.359,110760.0,110750.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1756820858163,0.359,110760.0,110750.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756820858468,0.81734475,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820858671,0.359,110760.0,110750.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756820859273,0.359,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820859571,0.81734475,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820859777,0.359,110760.0,110750.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756820860579,0.81734475,110760.0,110750.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1756820860869,0.81734475,110760.0,110750.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1756820861075,1.85870475,110760.0,110750.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1756820861271,1.85870475,110760.0,110750.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1756820861474,1.85870475,110760.0,110750.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1756820861870,0.359,110760.0,110750.0,0.66974]
["bitfinex-derivatives","BTCF0:USTF0",1756820862068,0.003,110760.0,110750.0,1.10730475]
["bitfinex-derivatives","BTCF0:USTF0",1756820862275,0.003,110760.0,110750.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756820862971,0.003,110760.0,110750.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756820863370,0.003,110760.0,110750.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756820864877,0.003,110760.0,110750.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756820865173,0.12655239,110790.0,110760.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756820865371,0.45655239,110790.0,110780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820865566,0.40121239,110790.0,110780.0,0.72265]
["bitfinex-derivatives","BTCF0:USTF0",1756820866277,1.10955714,110790.0,110780.0,0.72265]
["bitfinex-derivatives","BTCF0:USTF0",1756820866474,0.40121239,110790.0,110780.0,0.72265]
["bitfinex-derivatives","BTCF0:USTF0",1756820866669,0.91489714,110790.0,110780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820866971,1.16489714,110790.0,110780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820867167,1.16489714,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820867476,0.05534,110780.0,110760.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1756820867668,0.38,110780.0,110770.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820867979,0.43534,110780.0,110770.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820868373,0.89368475,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820868575,0.43534,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820868776,0.38,110780.0,110770.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820869173,0.384,110780.0,110770.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820869681,0.43934,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820869872,0.89668475,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820870075,0.89868475,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820870574,1.45414475,110780.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820870775,0.05534,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820870974,0.42534,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820871772,0.37,110760.0,110750.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820871969,0.37,110760.0,110750.0,0.61185]
["bitfinex-derivatives","BTCF0:USTF0",1756820872374,0.42634,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820872569,0.371,110760.0,110750.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820872782,0.373,110760.0,110750.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1756820873189,0.373,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820873190,2.17628475,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820873374,2.17928475,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820873570,2.48474475,110760.0,110730.0,0.38058836]
["bitfinex-derivatives","BTCF0:USTF0",1756820873770,0.45834475,110740.0,110730.0,0.38058836]
["bitfinex-derivatives","BTCF0:USTF0",1756820873986,0.39534,110740.0,110730.0,0.38058836]
["bitfinex-derivatives","BTCF0:USTF0",1756820874175,1.43478,110740.0,110730.0,0.38058836]
["bitfinex-derivatives","BTCF0:USTF0",1756820874479,0.34,110740.0,110730.0,0.43254836]
["bitfinex-derivatives","BTCF0:USTF0",1756820875078,0.34,110740.0,110730.0,0.38058836]
["bitfinex-derivatives","BTCF0:USTF0",1756820875079,0.39534,110740.0,110730.0,0.38058836]
["bitfinex-derivatives","BTCF0:USTF0",1756820875287,0.34,110740.0,110730.0,0.43354836]
["bitfinex-derivatives","BTCF0:USTF0",1756820875777,0.34,110740.0,110730.0,0.43654836]
["bitfinex-derivatives","BTCF0:USTF0",1756820876475,0.39534,110740.0,110730.0,0.43654836]
["bitfinex-derivatives","BTCF0:USTF0",1756820876880,0.34,110740.0,110730.0,0.43654836]
["bitfinex-derivatives","BTCF0:USTF0",1756820877380,0.34,110740.0,110730.0,0.38158836]
["bitfinex-derivatives","BTCF0:USTF0",1756820877578,0.34,110740.0,110730.0,0.43354836]
["bitfinex-derivatives","BTCF0:USTF0",1756820878376,0.341,110740.0,110730.0,0.43254836]
["bitfinex-derivatives","BTCF0:USTF0",1756820878880,0.341,110740.0,110730.0,0.68254836]
["bitfinex-derivatives","BTCF0:USTF0",1756820879186,0.341,110740.0,110730.0,0.89089311]
["bitfinex-derivatives","BTCF0:USTF0",1756820879377,0.341,110740.0,110730.0,0.68254836]
["bitfinex-derivatives","BTCF0:USTF0",1756820879586,0.341,110740.0,110730.0,0.43254836]
["bitfinex-derivatives","BTCF0:USTF0",1756820879877,0.341,110740.0,110730.0,0.67854836]
["bitfinex-derivatives","BTCF0:USTF0",1756820880083,0.34,110740.0,110730.0,0.67854836]
["bitfinex-derivatives","BTCF0:USTF0",1756820880589,0.34,110740.0,110730.0,1.44689311]
["bitfinex-derivatives","BTCF0:USTF0",1756820881089,0.07121239,110790.0,110730.0,1.53719481]
["bitfinex-derivatives","BTCF0:USTF0",1756820881283,0.04494247,110790.0,110780.0,1.17994475]
["bitfinex-derivatives","BTCF0:USTF0",1756820881584,0.02,110790.0,110780.0,2.2332909]
["bitfinex-derivatives","BTCF0:USTF0",1756820881888,0.02,110790.0,110780.0,2.8960109]
["bitfinex-derivatives","BTCF0:USTF0",1756820882182,0.02,110790.0,110780.0,2.07766615]
["bitfinex-derivatives","BTCF0:USTF0",1756820882384,0.04835417,110830.0,110800.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756820882579,0.36835417,110830.0,110820.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1756820882773,0.39291455,110830.0,110820.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1756820883174,0.34456038,110830.0,110820.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1756820883680,0.34456038,110830.0,110820.0,0.87110475]
["bitfinex-derivatives","BTCF0:USTF0",1756820883879,0.34456038,110830.0,110820.0,1.12110475]
["bitfinex-derivatives","BTCF0:USTF0",1756820884480,0.02456038,110830.0,110820.0,1.49110475]
["bitfinex-derivatives","BTCF0:USTF0",1756820884676,0.02856038,110830.0,110820.0,1.58133325]
["bitfinex-derivatives","BTCF0:USTF0",1756820884880,1.47445702,110880.0,110870.0,0.13964612]
["bitfinex-derivatives","BTCF0:USTF0",1756820885085,0.77381749,110880.0,110870.0,0.13964612]
["bitfinex-derivatives","BTCF0:USTF0",1756820885283,1.15250522,110880.0,110870.0,0.13964612]
["bitfinex-derivatives","BTCF0:USTF0",1756820885483,0.69416047,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820885684,1.15250522,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820886084,0.33336047,110880.0,110870.0,0.44604101]
["bitfinex-derivatives","BTCF0:USTF0",1756820886285,0.33336047,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820886586,0.34136047,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820886892,1.08055487,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820887092,0.75122682,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820887286,1.20957157,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820887590,1.21288274,110880.0,110870.0,0.08524101]
["bitfinex-derivatives","BTCF0:USTF0",1756820887891,2.13387711,110880.0,110870.0,0.02665101]
["bitfinex-derivatives","BTCF0:USTF0",1756820888285,1.67222119,110880.0,110870.0,0.02665101]
["bitfinex-derivatives","BTCF0:USTF0",1756820888483,2.13387711,110880.0,110870.0,0.02665101]
["bitfinex-derivatives","BTCF0:USTF0",1756820888986,2.13387711,110880.0,110830.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820889191,0.46165592,110850.0,110830.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820889385,0.34336047,110850.0,110840.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820890188,0.34336047,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820890696,0.80501639,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820890892,0.34636047,110850.0,110840.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756820891195,0.34636047,110850.0,110840.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820891595,0.03636047,110850.0,110840.0,1.44637592]
["bitfinex-derivatives","BTCF0:USTF0",1756820891791,0.013,110850.0,110840.0,2.94231184]
["bitfinex-derivatives","BTCF0:USTF0",1756820891989,0.004,110880.0,110840.0,2.019]
["bitfinex-derivatives","BTCF0:USTF0",1756820892191,0.344,110880.0,110870.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820892592,0.34,110880.0,110870.0,1.48717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820892792,0.12,110880.0,110870.0,1.48717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820892996,0.12,110880.0,110870.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820893598,0.58165592,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820893801,0.12,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820894101,0.121,110880.0,110870.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820894302,0.121,110880.0,110870.0,1.48717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820894493,0.121,110880.0,110870.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1756820894686,0.121,110880.0,110870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756820895092,0.58265592,110880.0,110870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756820895496,0.83265592,110880.0,110870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756820895700,0.83265592,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820895701,2.00336,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820895896,3.04941117,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820896897,1.22521837,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820897198,1.90285592,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820897414,2.91451184,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820897589,3.03981614,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820898196,3.03981614,110880.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820898505,0.3608,110870.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820898804,1.48945592,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820899097,0.02,110860.0,110850.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1756820899491,0.48165592,110860.0,110850.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1756820899689,0.02,110860.0,110850.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1756820899890,0.02,110860.0,110850.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1756820900598,0.003,110880.0,110850.0,2.66927741]
["bitfinex-derivatives","BTCF0:USTF0",1756820900801,0.003,110880.0,110870.0,1.23717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820901000,0.003,110880.0,110870.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820901189,0.003,110880.0,110870.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756820901390,0.003,110880.0,110870.0,1.48717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820901996,0.003,110880.0,110870.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756820902192,0.003,110880.0,110870.0,1.50717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820902599,0.49568979,110910.0,110870.0,1.45325592]
["bitfinex-derivatives","BTCF0:USTF0",1756820902801,0.46165592,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820903001,0.56165592,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820903193,0.81165592,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820903390,1.42245592,110900.0,110870.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820903594,0.002,110880.0,110870.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820903800,0.002,110880.0,110870.0,0.87637592]
["bitfinex-derivatives","BTCF0:USTF0",1756820904302,0.005,110880.0,110870.0,1.12637592]
["bitfinex-derivatives","BTCF0:USTF0",1756820904701,0.005,110880.0,110870.0,1.46637592]
["bitfinex-derivatives","BTCF0:USTF0",1756820905094,0.005,110880.0,110870.0,2.15165592]
["bitfinex-derivatives","BTCF0:USTF0",1756820905296,0.005,110880.0,110870.0,2.49165592]
["bitfinex-derivatives","BTCF0:USTF0",1756820905506,0.002,110880.0,110870.0,2.49165592]
["bitfinex-derivatives","BTCF0:USTF0",1756820905808,0.002,110880.0,110870.0,1.90133592]
["bitfinex-derivatives","BTCF0:USTF0",1756820906005,0.009,110900.0,110880.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756820906206,0.009,110900.0,110890.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820906207,0.159,110900.0,110890.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820906510,0.154,110900.0,110890.0,1.23717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820906801,0.004,110900.0,110890.0,1.48717592]
["bitfinex-derivatives","BTCF0:USTF0",1756820907008,2.36825592,110930.0,110910.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756820907201,0.33084455,110930.0,110920.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820907402,0.33084455,110930.0,110920.0,0.87637592]
["bitfinex-derivatives","BTCF0:USTF0",1756820907600,0.03084455,110930.0,110920.0,0.87637592]
["bitfinex-derivatives","BTCF0:USTF0",1756820907908,0.0482897,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820908106,0.12,110960.0,110950.0,0.84533592]
["bitfinex-derivatives","BTCF0:USTF0",1756820908310,0.22312266,111000.0,110950.0,1.53613592]
["bitfinex-derivatives","BTCF0:USTF0",1756820908506,0.51993592,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820909008,0.04828,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820909199,0.04828,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820909404,0.29828,110990.0,110970.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820909703,0.75993592,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820910004,0.04828,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820910408,0.06753341,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820910804,0.01925341,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820911005,0.04828,110990.0,110980.0,0.37488812]
["bitfinex-derivatives","BTCF0:USTF0",1756820911214,0.76193592,110990.0,110980.0,0.01408812]
["bitfinex-derivatives","BTCF0:USTF0",1756820911606,1.49273592,110990.0,110980.0,0.01408812]
["bitfinex-derivatives","BTCF0:USTF0",1756820911910,0.03419,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820912098,0.03419,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820912299,0.03419,110980.0,110960.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756820912498,0.04419,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820913105,0.01,110980.0,110970.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820913310,0.01,110980.0,110970.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820913911,0.49584592,111000.0,110970.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1756820914110,0.49584592,111000.0,110980.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820914410,0.05338856,111000.0,110980.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820914717,0.49584592,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820914913,0.48085448,111000.0,110980.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820915112,0.05338856,111000.0,110980.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820915305,0.46165592,110990.0,110980.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756820916114,0.50047592,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820916411,0.01919856,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820916610,0.46165592,111000.0,110990.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820916805,0.005,111000.0,110990.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820917412,0.005,111000.0,110990.0,1.12701592]
["bitfinex-derivatives","BTCF0:USTF0",1756820917914,0.03882,111030.0,111010.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756820917915,0.46165592,111020.0,111010.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756820918112,0.03882,111060.0,111010.0,0.82245592]
["bitfinex-derivatives","BTCF0:USTF0",1756820918418,0.03882,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820918615,0.84522592,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820918917,0.05496,111030.0,111010.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820919119,0.46165592,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820919619,1.45245592,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820919818,0.05496,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820920206,0.25,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820920409,0.05496,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820920906,0.05496,111010.0,111000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820921222,0.78640274,111010.0,111000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820921926,0.01978682,111010.0,111000.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1756820922616,0.02078682,111010.0,111000.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1756820923018,0.02078682,111010.0,111000.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1756820923217,0.48244274,111010.0,111000.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1756820923413,0.48244274,111010.0,111000.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820923609,0.02178682,111010.0,111000.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820923812,0.02178682,111010.0,111000.0,0.42944436]
["bitfinex-derivatives","BTCF0:USTF0",1756820924012,0.02178682,111010.0,111000.0,0.67944436]
["bitfinex-derivatives","BTCF0:USTF0",1756820926313,0.02178682,111010.0,111000.0,0.42944436]
["bitfinex-derivatives","BTCF0:USTF0",1756820926509,0.48344274,111010.0,111000.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820926717,0.05496,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820926923,0.53640274,111000.0,110990.0,0.01408711]
["bitfinex-derivatives","BTCF0:USTF0",1756820927125,1.24805866,111000.0,110990.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1756820927326,0.78640274,111000.0,110990.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1756820928219,0.32474682,111000.0,110990.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1756820928518,0.78640274,111000.0,110990.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1756820928720,0.78640274,111000.0,110990.0,0.37488766]
["bitfinex-derivatives","BTCF0:USTF0",1756820928923,0.78640274,111000.0,110990.0,1.14110358]
["bitfinex-derivatives","BTCF0:USTF0",1756820928924,0.01978682,111000.0,110990.0,1.14110358]
["bitfinex-derivatives","BTCF0:USTF0",1756820929115,0.51661592,111020.0,110990.0,0.67944766]
["bitfinex-derivatives","BTCF0:USTF0",1756820929315,0.07470034,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820929610,0.53635626,111020.0,111010.0,0.37488766]
["bitfinex-derivatives","BTCF0:USTF0",1756820930015,0.53635626,111020.0,111010.0,0.73568766]
["bitfinex-derivatives","BTCF0:USTF0",1756820930216,0.48139626,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820930421,0.01974034,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820930914,0.02174034,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820931322,0.48339626,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820931520,0.53835626,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820931722,0.53835626,111020.0,111010.0,0.73568766]
["bitfinex-derivatives","BTCF0:USTF0",1756820931723,0.53635626,111020.0,111010.0,0.73568766]
["bitfinex-derivatives","BTCF0:USTF0",1756820931919,0.53735626,111020.0,111010.0,0.73568766]
["bitfinex-derivatives","BTCF0:USTF0",1756820932136,0.48239626,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820932423,0.53735626,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820932623,0.02174034,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820933119,0.002,111020.0,111010.0,0.79024766]
["bitfinex-derivatives","BTCF0:USTF0",1756820934221,0.76861592,111020.0,111010.0,0.37488766]
["bitfinex-derivatives","BTCF0:USTF0",1756820934426,1.79881477,111020.0,111010.0,0.37488766]
["bitfinex-derivatives","BTCF0:USTF0",1756820934825,2.13881477,111020.0,111010.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1756820935124,2.54297122,111020.0,111010.0,0.01349852]
["bitfinex-derivatives","BTCF0:USTF0",1756820935424,2.54297122,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820935624,2.54297122,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820935625,0.4586753,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820935821,1.52717592,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820936126,1.98046635,111010.0,110990.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820936316,0.51661592,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820936923,0.51661592,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756820937315,0.51661592,111000.0,110990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820937921,0.51661592,111000.0,110990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756820938123,0.97827184,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820938622,0.51661592,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756820939216,0.05496,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820939421,1.01104,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820939623,0.46165592,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820939928,0.51661592,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820940115,1.52753592,110980.0,110960.0,0.46204506]
["bitfinex-derivatives","BTCF0:USTF0",1756820940316,0.05496,110960.0,110950.0,0.40748506]
["bitfinex-derivatives","BTCF0:USTF0",1756820940521,1.52749592,110960.0,110950.0,0.04668506]
["bitfinex-derivatives","BTCF0:USTF0",1756820940720,0.05496,110950.0,110940.0,0.04668506]
["bitfinex-derivatives","BTCF0:USTF0",1756820940921,0.87741592,110950.0,110940.0,0.04668506]
["bitfinex-derivatives","BTCF0:USTF0",1756820941123,0.87741592,110950.0,110920.0,0.43577088]
["bitfinex-derivatives","BTCF0:USTF0",1756820941124,1.50915696,110950.0,110920.0,0.06231071]
["bitfinex-derivatives","BTCF0:USTF0",1756820941325,0.87741592,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820941528,0.05496,110910.0,110900.0,0.4236253]
["bitfinex-derivatives","BTCF0:USTF0",1756820941721,0.86862071,110910.0,110890.0,0.43387385]
["bitfinex-derivatives","BTCF0:USTF0",1756820941923,0.46165592,110900.0,110890.0,0.43387385]
["bitfinex-derivatives","BTCF0:USTF0",1756820942429,0.46165592,110910.0,110900.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756820942622,0.46165592,110910.0,110900.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820943016,0.46165592,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820943322,0.80165592,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820943523,0.001,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820943728,0.321,110910.0,110900.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756820943924,0.321,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820943925,0.05496,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820944131,0.001,110910.0,110890.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820944318,0.001,110910.0,110900.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820945026,0.81265592,110910.0,110900.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820945227,0.3608,110940.0,110900.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1756820945432,0.3608,110940.0,110920.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820945433,0.46165592,110930.0,110920.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756820945728,0.78165592,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820945930,0.51661592,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820946427,0.46165592,110920.0,110910.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820947022,0.51735592,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820947424,0.45820229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820947630,0.45820229,110920.0,110910.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820947825,0.45820229,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820947826,1.88686229,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820948130,1.83116229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820948333,1.88886229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820948730,0.0557,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820948928,0.86390229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820949228,1.87106229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820949434,1.52106229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820950232,1.53106229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820950427,1.47536229,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820950629,0.01,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820950832,1.47480229,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820951332,1.53050229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820951628,0.52490229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820951828,1.47556229,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820952034,0.47120229,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820952731,0.47120229,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820952927,0.013,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820953329,0.013,110910.0,110900.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1756820953531,0.013,110910.0,110900.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1756820953836,0.013,110910.0,110900.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1756820954227,0.013,110910.0,110900.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1756820954434,0.003,110910.0,110900.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1756820954733,0.003,110910.0,110900.0,1.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756820954936,0.003,110910.0,110900.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1756820955535,0.002,110910.0,110900.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1756820955835,1.51582229,110930.0,110900.0,0.63438]
["bitfinex-derivatives","BTCF0:USTF0",1756820956038,1.54582229,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820956428,0.03,110930.0,110920.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820956629,0.54390229,110930.0,110920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820956936,0.0557,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820957135,1.52454229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820957930,1.77454229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820958135,2.09454229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820958437,1.76654229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820958638,2.11654229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820958843,1.77654229,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820959235,2.06084229,110920.0,110900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756820959437,0.45820229,110910.0,110900.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1756820959740,0.99808,110910.0,110900.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1756820960241,0.002,110920.0,110910.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1756820960536,0.002,110920.0,110910.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1756820960938,0.002,110920.0,110910.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756820961131,0.53287333,110950.0,110910.0,1.58343629]
["bitfinex-derivatives","BTCF0:USTF0",1756820961132,1.01625104,110950.0,110910.0,1.58343629]
["bitfinex-derivatives","BTCF0:USTF0",1756820961441,0.02897104,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820961939,0.01,110950.0,110940.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756820962169,0.01,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820962441,0.4878849,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820962741,0.01,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820963136,0.012,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820963333,0.47020229,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820963638,1.53059504,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820963829,1.79059504,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820964229,1.33239275,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820964541,0.03305275,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820964744,0.49125504,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820965249,0.03307085,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820965536,0.011,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820965741,0.011,110950.0,110940.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756820966340,0.013,110950.0,110940.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756820966646,0.003,110950.0,110940.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756820967738,0.002,110950.0,110940.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756820968043,0.002,110950.0,110940.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756820968448,0.02210764,110950.0,110940.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756820968743,0.02210764,110950.0,110940.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1756820968941,0.78601102,110950.0,110940.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756820969142,0.02010873,110950.0,110940.0,1.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756820969644,0.02010873,110950.0,110940.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756820969945,0.02010873,110950.0,110940.0,1.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756820971142,0.02010873,110950.0,110940.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1756820971340,0.02010873,110950.0,110940.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756820971542,0.47831102,110950.0,110940.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756820971841,0.78401102,110950.0,110940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756820972041,0.78401102,110950.0,110940.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756820972449,0.27010873,110950.0,110940.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1756820973142,0.02010873,110950.0,110940.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1756820973638,0.02010873,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820975838,0.47831102,110950.0,110940.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1756820976342,0.33643873,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820976651,0.79464102,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820976946,0.79464102,110950.0,110940.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820977139,0.79464102,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756820977538,0.79464102,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820977539,0.05633,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820977736,1.52880102,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820978347,0.02010873,110940.0,110930.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1756820978535,0.48480457,110960.0,110930.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1756820978536,0.99412,110950.0,110930.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1756820978740,0.54464102,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820978941,1.78872102,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820979241,1.53872102,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820979841,1.53868102,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756820980048,1.53868102,110950.0,110940.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1756820980240,0.03010873,110950.0,110940.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1756820981848,0.03310873,110950.0,110940.0,1.23525613]
["bitfinex-derivatives","BTCF0:USTF0",1756820982153,0.04855907,110990.0,110970.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756820982452,0.06930272,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820982648,0.05016274,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820982955,0.07855907,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820983159,0.09872181,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820983445,0.56469503,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820983649,0.62912999,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820983846,0.09869599,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820984558,0.55689828,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820985052,0.05516274,110990.0,110980.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756820986155,0.05516274,110990.0,110980.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756820986544,0.02516274,110990.0,110980.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756820986951,0.02516274,110990.0,110980.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756820987448,0.02516274,110990.0,110980.0,1.51624229]
["bitfinex-derivatives","BTCF0:USTF0",1756820987645,0.02516274,110990.0,110980.0,1.86624229]
["bitfinex-derivatives","BTCF0:USTF0",1756820987845,0.02516274,110990.0,110980.0,1.95634059]
["bitfinex-derivatives","BTCF0:USTF0",1756820988045,0.02016274,110990.0,110980.0,1.4981383]
["bitfinex-derivatives","BTCF0:USTF0",1756820988356,0.02016274,110990.0,110980.0,1.86724229]
["bitfinex-derivatives","BTCF0:USTF0",1756820988852,0.02016274,110990.0,110980.0,1.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756820989048,0.02016274,110990.0,110980.0,2.4225783]
["bitfinex-derivatives","BTCF0:USTF0",1756820989254,12.0,111000.0,110990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756820989443,11.94144,111000.0,110990.0,1.53553249]
["bitfinex-derivatives","BTCF0:USTF0",1756820989937,11.94144,111000.0,110990.0,1.91646167]
["bitfinex-derivatives","BTCF0:USTF0",1756820989938,11.58064,111000.0,110990.0,1.91646167]
["bitfinex-derivatives","BTCF0:USTF0",1756820991155,7.24943432,111000.0,110990.0,1.92646167]
["bitfinex-derivatives","BTCF0:USTF0",1756820991455,7.25043432,111000.0,110990.0,1.92646167]
["bitfinex-derivatives","BTCF0:USTF0",1756820991753,7.25043432,111000.0,110990.0,2.65358959]
["bitfinex-derivatives","BTCF0:USTF0",1756820991954,6.34947432,111000.0,110990.0,2.65358959]
["bitfinex-derivatives","BTCF0:USTF0",1756820992553,6.34847432,111000.0,110990.0,3.65262959]
["bitfinex-derivatives","BTCF0:USTF0",1756820992749,6.16820965,111000.0,110990.0,3.65262959]
["bitfinex-derivatives","BTCF0:USTF0",1756820994052,6.16820965,111000.0,110990.0,2.2013873]
["bitfinex-derivatives","BTCF0:USTF0",1756820994248,6.16820965,111000.0,110990.0,3.65238959]
["bitfinex-derivatives","BTCF0:USTF0",1756820994447,6.16820965,111000.0,110990.0,1.68246167]
["bitfinex-derivatives","BTCF0:USTF0",1756820994652,6.16820965,111000.0,110990.0,2.21601968]
["bitfinex-derivatives","BTCF0:USTF0",1756820994949,6.16820965,111000.0,110990.0,2.73648033]
["bitfinex-derivatives","BTCF0:USTF0",1756820995145,6.16820965,111000.0,110990.0,2.11588918]
["bitfinex-derivatives","BTCF0:USTF0",1756820995358,6.16820965,111000.0,110990.0,2.11584918]
["bitfinex-derivatives","BTCF0:USTF0",1756820995656,6.47453965,111000.0,110990.0,2.06140918]
["bitfinex-derivatives","BTCF0:USTF0",1756820995951,6.16820965,111000.0,110990.0,2.62601147]
["bitfinex-derivatives","BTCF0:USTF0",1756820996156,6.16820965,111000.0,110990.0,2.16780918]
["bitfinex-derivatives","BTCF0:USTF0",1756820996343,6.16820965,111000.0,110990.0,2.62601147]
["bitfinex-derivatives","BTCF0:USTF0",1756820996544,6.16820965,111000.0,110990.0,2.96510197]
["bitfinex-derivatives","BTCF0:USTF0",1756820997451,6.16820965,111000.0,110990.0,2.97510197]
["bitfinex-derivatives","BTCF0:USTF0",1756820998046,6.16820965,111000.0,110990.0,3.03736033]
["bitfinex-derivatives","BTCF0:USTF0",1756820998354,5.80740965,111000.0,110990.0,2.96910197]
["bitfinex-derivatives","BTCF0:USTF0",1756820998548,5.80740965,111000.0,110990.0,2.97010197]
["bitfinex-derivatives","BTCF0:USTF0",1756820999153,5.80740965,111000.0,110990.0,1.72846197]
["bitfinex-derivatives","BTCF0:USTF0",1756820999356,5.80740965,111000.0,110990.0,2.72074197]
["bitfinex-derivatives","BTCF0:USTF0",1756820999753,5.80740965,111000.0,110990.0,2.72274197]
["bitfinex-derivatives","BTCF0:USTF0",1756820999951,5.80740965,111000.0,110990.0,2.72674197]
["bitfinex-derivatives","BTCF0:USTF0",1756821000348,5.80740965,111000.0,110990.0,2.72670197]
["bitfinex-derivatives","BTCF0:USTF0",1756821001554,5.80740965,111000.0,110990.0,2.97670197]
["bitfinex-derivatives","BTCF0:USTF0",1756821001754,5.80740965,111000.0,110990.0,1.98346197]
["bitfinex-derivatives","BTCF0:USTF0",1756821001954,5.80740965,111000.0,110990.0,2.97546197]
["bitfinex-derivatives","BTCF0:USTF0",1756821002554,6.11373965,111000.0,110990.0,1.17516918]
["bitfinex-derivatives","BTCF0:USTF0",1756821002854,6.05740965,111000.0,110990.0,2.62525147]
["bitfinex-derivatives","BTCF0:USTF0",1756821003057,5.80740965,111000.0,110990.0,2.96534117]
["bitfinex-derivatives","BTCF0:USTF0",1756821004461,5.86373965,111000.0,110990.0,2.62513147]
["bitfinex-derivatives","BTCF0:USTF0",1756821004755,5.86373965,111000.0,110990.0,2.62509147]
["bitfinex-derivatives","BTCF0:USTF0",1756821004956,5.80740965,111000.0,110990.0,2.71518087]
["bitfinex-derivatives","BTCF0:USTF0",1756821005154,5.86373965,111000.0,110990.0,2.62509147]
["bitfinex-derivatives","BTCF0:USTF0",1756821005454,5.80740965,111000.0,110990.0,2.71518107]
["bitfinex-derivatives","BTCF0:USTF0",1756821005658,5.80740965,111000.0,110990.0,3.01143291]
["bitfinex-derivatives","BTCF0:USTF0",1756821006558,2.7536213,111000.0,110990.0,2.81101945]
["bitfinex-derivatives","BTCF0:USTF0",1756821006859,1.67462975,111000.0,110990.0,3.82213945]
["bitfinex-derivatives","BTCF0:USTF0",1756821007059,0.93303232,111000.0,110990.0,3.81988109]
["bitfinex-derivatives","BTCF0:USTF0",1756821007253,0.38123087,111000.0,110990.0,2.89041945]
["bitfinex-derivatives","BTCF0:USTF0",1756821007453,0.0715,111050.0,111040.0,0.0900491]
["bitfinex-derivatives","BTCF0:USTF0",1756821007764,0.0715,111050.0,111040.0,2.18212351]
["bitfinex-derivatives","BTCF0:USTF0",1756821008062,0.0715,111050.0,111040.0,1.72224]
["bitfinex-derivatives","BTCF0:USTF0",1756821008255,0.0715,111050.0,111040.0,2.25895351]
["bitfinex-derivatives","BTCF0:USTF0",1756821008453,0.0715,111050.0,111040.0,1.72224]
["bitfinex-derivatives","BTCF0:USTF0",1756821008653,0.0715,111050.0,111040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756821008861,0.3225,111050.0,111040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1756821009065,0.71477,111050.0,111040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756821009364,0.71477,111050.0,111020.0,2.35710921]
["bitfinex-derivatives","BTCF0:USTF0",1756821009657,1.53793328,111050.0,111030.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1756821009859,0.25830733,111040.0,111030.0,1.31237008]
["bitfinex-derivatives","BTCF0:USTF0",1756821010064,0.6108,111040.0,111030.0,1.31237008]
["bitfinex-derivatives","BTCF0:USTF0",1756821010359,0.6823,111040.0,111030.0,1.31237008]
["bitfinex-derivatives","BTCF0:USTF0",1756821010556,0.6823,111040.0,111030.0,0.32117008]
["bitfinex-derivatives","BTCF0:USTF0",1756821010763,1.5829,111040.0,111030.0,1.31229008]
["bitfinex-derivatives","BTCF0:USTF0",1756821010952,0.4323,111040.0,111030.0,1.31229008]
["bitfinex-derivatives","BTCF0:USTF0",1756821011455,0.4323,111040.0,111030.0,1.40234718]
["bitfinex-derivatives","BTCF0:USTF0",1756821011456,0.0715,111040.0,111030.0,1.40234718]
["bitfinex-derivatives","BTCF0:USTF0",1756821011661,0.4353,111050.0,111030.0,2.31506253]
["bitfinex-derivatives","BTCF0:USTF0",1756821011848,0.4343,111050.0,111030.0,2.22500853]
["bitfinex-derivatives","BTCF0:USTF0",1756821012049,0.3628,111050.0,111030.0,1.86420853]
["bitfinex-derivatives","BTCF0:USTF0",1756821012255,0.0715,111040.0,111030.0,0.33637502]
["bitfinex-derivatives","BTCF0:USTF0",1756821012456,1.22206,111050.0,111040.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1756821012661,0.0715,111050.0,111040.0,0.36187502]
["bitfinex-derivatives","BTCF0:USTF0",1756821013167,0.3608,111060.0,111050.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756821013460,0.3608,111060.0,111050.0,1.40030141]
["bitfinex-derivatives","BTCF0:USTF0",1756821013657,0.4323,111060.0,111050.0,1.35275502]
["bitfinex-derivatives","BTCF0:USTF0",1756821013956,0.6823,111060.0,111050.0,1.35275502]
["bitfinex-derivatives","BTCF0:USTF0",1756821014459,0.59263724,111070.0,111060.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756821014660,0.23183724,111070.0,111060.0,0.99979853]
["bitfinex-derivatives","BTCF0:USTF0",1756821014961,0.23183724,111070.0,111060.0,0.53991502]
["bitfinex-derivatives","BTCF0:USTF0",1756821015156,0.06168724,111070.0,111060.0,1.36059853]
["bitfinex-derivatives","BTCF0:USTF0",1756821015351,0.06168724,111070.0,111060.0,1.61919685]
["bitfinex-derivatives","BTCF0:USTF0",1756821016062,0.06368724,111070.0,111060.0,1.61919685]
["bitfinex-derivatives","BTCF0:USTF0",1756821016252,0.01087423,111070.0,111060.0,1.58991324]
["bitfinex-derivatives","BTCF0:USTF0",1756821016452,5.108e-05,111090.0,111060.0,1.58991324]
["bitfinex-derivatives","BTCF0:USTF0",1756821016453,5.108e-05,111090.0,111080.0,0.0900165]
["bitfinex-derivatives","BTCF0:USTF0",1756821016660,0.16336467,111120.0,111110.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756821016863,0.23486467,111120.0,111110.0,1.84097761]
["bitfinex-derivatives","BTCF0:USTF0",1756821017063,0.16336467,111120.0,111110.0,2.46148628]
["bitfinex-derivatives","BTCF0:USTF0",1756821017268,0.16336467,111120.0,111110.0,2.69889487]
["bitfinex-derivatives","BTCF0:USTF0",1756821017453,0.16336467,111120.0,111110.0,2.46241727]
["bitfinex-derivatives","BTCF0:USTF0",1756821017655,0.16336467,111120.0,111110.0,1.38186507]
["bitfinex-derivatives","BTCF0:USTF0",1756821017854,0.16336467,111120.0,111110.0,0.48435156]
["bitfinex-derivatives","BTCF0:USTF0",1756821017855,0.84566467,111120.0,111110.0,0.48435156]
["bitfinex-derivatives","BTCF0:USTF0",1756821018066,0.84566467,111120.0,111110.0,1.2040786]
["bitfinex-derivatives","BTCF0:USTF0",1756821018263,0.84566467,111120.0,111110.0,0.2137186]
["bitfinex-derivatives","BTCF0:USTF0",1756821018468,0.84566467,111120.0,111110.0,1.2040786]
["bitfinex-derivatives","BTCF0:USTF0",1756821018768,0.84566467,111120.0,111110.0,1.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1756821019668,0.59566467,111120.0,111110.0,1.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1756821019870,0.59666467,111120.0,111110.0,1.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1756821020364,2.20650818,111120.0,111110.0,0.0406686]
["bitfinex-derivatives","BTCF0:USTF0",1756821020568,2.20650818,111120.0,111090.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1756821020569,2.59489169,111120.0,111090.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1756821020866,0.3608,111100.0,111090.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756821021068,0.3608,111100.0,111090.0,1.38687]
["bitfinex-derivatives","BTCF0:USTF0",1756821021271,0.3608,111110.0,111090.0,1.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756821021573,0.3608,111110.0,111100.0,0.56600351]
["bitfinex-derivatives","BTCF0:USTF0",1756821021756,0.3608,111110.0,111100.0,1.00600401]
["bitfinex-derivatives","BTCF0:USTF0",1756821021958,0.52816467,111120.0,111110.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756821022161,0.52816467,111120.0,111110.0,1.99654591]
["bitfinex-derivatives","BTCF0:USTF0",1756821022371,0.16736467,111120.0,111110.0,2.36183591]
["bitfinex-derivatives","BTCF0:USTF0",1756821022667,0.16636467,111120.0,111110.0,2.61179591]
["bitfinex-derivatives","BTCF0:USTF0",1756821023470,0.16636467,111120.0,111110.0,2.61171591]
["bitfinex-derivatives","BTCF0:USTF0",1756821023672,0.16736467,111120.0,111110.0,2.6315906]
["bitfinex-derivatives","BTCF0:USTF0",1756821023967,0.16736467,111120.0,111110.0,1.6418706]
["bitfinex-derivatives","BTCF0:USTF0",1756821024167,0.16736467,111120.0,111110.0,1.83159469]
["bitfinex-derivatives","BTCF0:USTF0",1756821024362,0.16436467,111120.0,111110.0,0.84199469]
["bitfinex-derivatives","BTCF0:USTF0",1756821024565,0.77516467,111120.0,111110.0,1.47075469]
["bitfinex-derivatives","BTCF0:USTF0",1756821024868,1.67512467,111120.0,111110.0,1.39392469]
["bitfinex-derivatives","BTCF0:USTF0",1756821025074,1.67812467,111120.0,111110.0,1.22392469]
["bitfinex-derivatives","BTCF0:USTF0",1756821025269,1.67812467,111120.0,111110.0,0.23436469]
["bitfinex-derivatives","BTCF0:USTF0",1756821025466,2.13800818,111120.0,111110.0,0.03436469]
["bitfinex-derivatives","BTCF0:USTF0",1756821025773,1.67812467,111120.0,111110.0,1.02380469]
["bitfinex-derivatives","BTCF0:USTF0",1756821025961,2.13800818,111120.0,111110.0,0.03436469]
["bitfinex-derivatives","BTCF0:USTF0",1756821026161,2.13800818,111120.0,111110.0,1.02376469]
["bitfinex-derivatives","BTCF0:USTF0",1756821026360,1.67812467,111120.0,111110.0,1.02376469]
["bitfinex-derivatives","BTCF0:USTF0",1756821026567,0.52816467,111120.0,111110.0,1.58141377]
["bitfinex-derivatives","BTCF0:USTF0",1756821026868,0.52816467,111120.0,111110.0,1.49153026]
["bitfinex-derivatives","BTCF0:USTF0",1756821027072,0.52816467,111120.0,111110.0,0.50213026]
["bitfinex-derivatives","BTCF0:USTF0",1756821027275,0.16736467,111120.0,111110.0,2.04124627]
["bitfinex-derivatives","BTCF0:USTF0",1756821027977,0.52816467,111120.0,111110.0,1.95125377]
["bitfinex-derivatives","BTCF0:USTF0",1756821028669,0.16736467,111120.0,111110.0,2.04124637]
["bitfinex-derivatives","BTCF0:USTF0",1756821028868,0.16736467,111120.0,111110.0,1.58136286]
["bitfinex-derivatives","BTCF0:USTF0",1756821029069,0.16736467,111120.0,111110.0,2.04124637]
["bitfinex-derivatives","BTCF0:USTF0",1756821029580,0.16736467,111120.0,111110.0,2.65204637]
["bitfinex-derivatives","BTCF0:USTF0",1756821031277,0.16736467,111120.0,111110.0,1.66280637]
["bitfinex-derivatives","BTCF0:USTF0",1756821031576,0.16736467,111120.0,111110.0,3.11144988]
["bitfinex-derivatives","BTCF0:USTF0",1756821031781,0.16736467,111120.0,111110.0,3.15762209]
["bitfinex-derivatives","BTCF0:USTF0",1756821032072,0.16736467,111120.0,111110.0,3.12668652]
["bitfinex-derivatives","BTCF0:USTF0",1756821032277,0.00452325,111140.0,111130.0,0.1668068]
["bitfinex-derivatives","BTCF0:USTF0",1756821032476,0.00452325,111140.0,111130.0,4.87832927]
["bitfinex-derivatives","BTCF0:USTF0",1756821033272,0.00452325,111140.0,111130.0,4.87816927]
["bitfinex-derivatives","BTCF0:USTF0",1756821033974,0.3608,111170.0,111160.0,0.0899525]
["bitfinex-derivatives","BTCF0:USTF0",1756821034179,0.36578061,111180.0,111170.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756821034378,0.36578061,111180.0,111170.0,0.84671351]
["bitfinex-derivatives","BTCF0:USTF0",1756821034566,0.36578061,111180.0,111170.0,0.87671351]
["bitfinex-derivatives","BTCF0:USTF0",1756821034773,0.25498061,111180.0,111170.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1756821034971,0.25498061,111180.0,111170.0,1.86499351]
["bitfinex-derivatives","BTCF0:USTF0",1756821035368,0.26493061,111180.0,111170.0,1.32828]
["bitfinex-derivatives","BTCF0:USTF0",1756821035669,0.25498061,111180.0,111170.0,1.95493791]
["bitfinex-derivatives","BTCF0:USTF0",1756821035975,0.00598061,111180.0,111170.0,1.4950544]
["bitfinex-derivatives","BTCF0:USTF0",1756821036177,0.00598061,111180.0,111170.0,0.87671351]
["bitfinex-derivatives","BTCF0:USTF0",1756821036377,0.00598061,111180.0,111170.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1756821036576,0.30333061,111180.0,111170.0,1.41531]
["bitfinex-derivatives","BTCF0:USTF0",1756821036784,0.30433061,111180.0,111170.0,1.41531]
["bitfinex-derivatives","BTCF0:USTF0",1756821037083,0.25598061,111180.0,111170.0,1.41531]
["bitfinex-derivatives","BTCF0:USTF0",1756821037273,0.00598061,111180.0,111170.0,1.96513801]
["bitfinex-derivatives","BTCF0:USTF0",1756821037674,0.00598061,111180.0,111170.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1756821037981,0.00598061,111180.0,111170.0,2.03688718]
["bitfinex-derivatives","BTCF0:USTF0",1756821038181,0.00598061,111180.0,111170.0,0.94980367]
["bitfinex-derivatives","BTCF0:USTF0",1756821038482,0.00598061,111180.0,111170.0,2.64748718]
["bitfinex-derivatives","BTCF0:USTF0",1756821038672,0.00598061,111180.0,111170.0,1.19980367]
["bitfinex-derivatives","BTCF0:USTF0",1756821038872,0.00598061,111180.0,111170.0,2.64748718]
["bitfinex-derivatives","BTCF0:USTF0",1756821039275,0.00598061,111180.0,111170.0,1.65968718]
["bitfinex-derivatives","BTCF0:USTF0",1756821039480,0.00598061,111180.0,111170.0,2.30742268]
["bitfinex-derivatives","BTCF0:USTF0",1756821039674,0.00598061,111180.0,111170.0,1.40968758]
["bitfinex-derivatives","BTCF0:USTF0",1756821039884,0.00598061,111180.0,111170.0,2.39736758]
["bitfinex-derivatives","BTCF0:USTF0",1756821040182,0.00598061,111180.0,111170.0,1.93736407]
["bitfinex-derivatives","BTCF0:USTF0",1756821040481,0.00598061,111180.0,111170.0,1.93728407]
["bitfinex-derivatives","BTCF0:USTF0",1756821040680,0.00498061,111180.0,111170.0,2.39716758]
["bitfinex-derivatives","BTCF0:USTF0",1756821040878,0.00698061,111180.0,111170.0,2.64716758]
["bitfinex-derivatives","BTCF0:USTF0",1756821041579,0.00698061,111180.0,111170.0,1.93728407]
["bitfinex-derivatives","BTCF0:USTF0",1756821041882,0.00698061,111180.0,111170.0,2.39716758]
["bitfinex-derivatives","BTCF0:USTF0",1756821042080,0.00698061,111180.0,111170.0,2.64716758]
["bitfinex-derivatives","BTCF0:USTF0",1756821042681,0.00698061,111180.0,111170.0,2.39692758]
["bitfinex-derivatives","BTCF0:USTF0",1756821042879,0.00698061,111180.0,111170.0,2.64692758]
["bitfinex-derivatives","BTCF0:USTF0",1756821043079,0.00498061,111180.0,111170.0,2.64692758]
["bitfinex-derivatives","BTCF0:USTF0",1756821043286,0.00698061,111180.0,111170.0,2.64780758]
["bitfinex-derivatives","BTCF0:USTF0",1756821044084,0.00598061,111180.0,111170.0,2.64780758]
["bitfinex-derivatives","BTCF0:USTF0",1756821044282,0.01409528,111210.0,111200.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756821044488,0.42429,111230.0,111210.0,0.1771791]
["bitfinex-derivatives","BTCF0:USTF0",1756821044691,0.3608,111230.0,111220.0,1.53407351]
["bitfinex-derivatives","BTCF0:USTF0",1756821044886,0.38534539,111240.0,111230.0,0.1771665]
["bitfinex-derivatives","BTCF0:USTF0",1756821045088,0.38534539,111240.0,111230.0,0.4871665]
["bitfinex-derivatives","BTCF0:USTF0",1756821045280,0.38534539,111240.0,111230.0,0.94705001]
["bitfinex-derivatives","BTCF0:USTF0",1756821045281,0.02454539,111240.0,111230.0,0.94705001]
["bitfinex-derivatives","BTCF0:USTF0",1756821045585,0.27454539,111240.0,111230.0,1.93834001]
["bitfinex-derivatives","BTCF0:USTF0",1756821045785,0.27454539,111240.0,111230.0,2.29914001]
["bitfinex-derivatives","BTCF0:USTF0",1756821045786,0.02454539,111240.0,111230.0,2.29914001]
["bitfinex-derivatives","BTCF0:USTF0",1756821045977,0.02454539,111240.0,111230.0,3.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1756821046786,0.02454539,111240.0,111230.0,0.8524565]
["bitfinex-derivatives","BTCF0:USTF0",1756821046979,0.02454539,111240.0,111230.0,1.8390965]
["bitfinex-derivatives","BTCF0:USTF0",1756821047182,0.00848005,111260.0,111250.0,0.2120304]
["bitfinex-derivatives","BTCF0:USTF0",1756821047391,0.00848005,111260.0,111250.0,1.93859351]
["bitfinex-derivatives","BTCF0:USTF0",1756821047690,0.00848005,111260.0,111250.0,0.97177222]
["bitfinex-derivatives","BTCF0:USTF0",1756821047989,0.00848005,111260.0,111250.0,2.04817262]
["bitfinex-derivatives","BTCF0:USTF0",1756821048187,0.00848005,111260.0,111250.0,2.40897262]
["bitfinex-derivatives","BTCF0:USTF0",1756821048378,0.00848005,111260.0,111250.0,2.47997675]
["bitfinex-derivatives","BTCF0:USTF0",1756821048975,0.2,111270.0,111250.0,2.47997675]
["bitfinex-derivatives","BTCF0:USTF0",1756821049180,0.51702432,111310.0,111300.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756821049181,0.00906577,111310.0,111300.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756821049374,0.0046827,111320.0,111310.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1756821049676,0.0692327,111320.0,111310.0,0.4678259]
["bitfinex-derivatives","BTCF0:USTF0",1756821049996,0.00110912,111330.0,111320.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756821050181,0.00110912,111330.0,111320.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756821050385,1.78462263,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756821050585,1.13634263,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756821050899,0.04455,111320.0,111310.0,0.09192188]
["bitfinex-derivatives","BTCF0:USTF0",1756821051186,0.65535,111320.0,111310.0,0.09192188]
["bitfinex-derivatives","BTCF0:USTF0",1756821051393,1.55371,111320.0,111310.0,1.10788188]
["bitfinex-derivatives","BTCF0:USTF0",1756821051687,1.55371,111320.0,111310.0,0.12192188]
["bitfinex-derivatives","BTCF0:USTF0",1756821052392,1.30371,111320.0,111310.0,0.12192188]
["bitfinex-derivatives","BTCF0:USTF0",1756821052990,0.36190912,111330.0,111310.0,0.64902418]
["bitfinex-derivatives","BTCF0:USTF0",1756821053291,1.26022912,111330.0,111320.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1756821053480,0.89942912,111330.0,111320.0,1.8535742]
["bitfinex-derivatives","BTCF0:USTF0",1756821053684,1.19397912,111330.0,111320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756821053899,0.00110912,111330.0,111320.0,1.2127342]
["bitfinex-derivatives","BTCF0:USTF0",1756821054297,0.00110912,111330.0,111320.0,2.29341771]
["bitfinex-derivatives","BTCF0:USTF0",1756821054796,0.00110912,111330.0,111320.0,2.54341771]
["bitfinex-derivatives","BTCF0:USTF0",1756821054980,0.00110912,111330.0,111320.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1756821055182,0.00110912,111330.0,111320.0,1.96241771]
["bitfinex-derivatives","BTCF0:USTF0",1756821055386,0.00110912,111330.0,111320.0,2.03321771]
["bitfinex-derivatives","BTCF0:USTF0",1756821055595,0.00110912,111330.0,111320.0,1.8633342]
["bitfinex-derivatives","BTCF0:USTF0",1756821055784,1.19393912,111330.0,111320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756821055980,1.51018912,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756821056185,1.51118912,111330.0,111320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756821056481,0.04455,111320.0,111310.0,0.09192188]
["bitfinex-derivatives","BTCF0:USTF0",1756821056685,2.01355351,111320.0,111310.0,0.0497559]
["bitfinex-derivatives","BTCF0:USTF0",1756821056881,1.55367,111320.0,111310.0,0.0197559]
["bitfinex-derivatives","BTCF0:USTF0",1756821057081,2.01355351,111320.0,111310.0,0.04581024]
["bitfinex-derivatives","BTCF0:USTF0",1756821057289,0.04455,111320.0,111310.0,0.46847095]
["bitfinex-derivatives","BTCF0:USTF0",1756821057490,0.89836,111320.0,111310.0,0.46985071]
["bitfinex-derivatives","BTCF0:USTF0",1756821057890,0.89836,111320.0,111310.0,0.47185071]
["bitfinex-derivatives","BTCF0:USTF0",1756821058096,2.01359351,111320.0,111310.0,0.0517559]
["bitfinex-derivatives","BTCF0:USTF0",1756821058294,2.01359351,111320.0,111310.0,1.0368759]
["bitfinex-derivatives","BTCF0:USTF0",1756821058493,1.55371,111320.0,111310.0,1.0368759]
["bitfinex-derivatives","BTCF0:USTF0",1756821058789,0.94291,111320.0,111310.0,1.3568759]
["bitfinex-derivatives","BTCF0:USTF0",1756821058985,1.25916,111320.0,111310.0,1.4441459]
["bitfinex-derivatives","BTCF0:USTF0",1756821059185,0.36190912,111330.0,111310.0,0.6925559]
["bitfinex-derivatives","BTCF0:USTF0",1756821059186,0.04565912,111330.0,111310.0,0.6925559]
["bitfinex-derivatives","BTCF0:USTF0",1756821059494,1.76466263,111330.0,111320.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1756821059702,2.01462263,111330.0,111320.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1756821059894,1.76462263,111330.0,111320.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1756821060081,1.55473912,111330.0,111320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756821060282,1.53167614,111330.0,111280.0,1.36556644]
["bitfinex-derivatives","BTCF0:USTF0",1756821060593,0.3608,111290.0,111280.0,1.38230968]
["bitfinex-derivatives","BTCF0:USTF0",1756821060787,0.3608,111300.0,111280.0,1.38230968]
["bitfinex-derivatives","BTCF0:USTF0",1756821060788,0.3608,111300.0,111290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756821060987,0.00268,111300.0,111290.0,1.36780211]
["bitfinex-derivatives","BTCF0:USTF0",1756821061188,0.00268,111300.0,111290.0,1.63031431]
["bitfinex-derivatives","BTCF0:USTF0",1756821061394,0.3618,111320.0,111300.0,0.1247172]
["bitfinex-derivatives","BTCF0:USTF0",1756821061597,0.36448,111320.0,111310.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756821061891,0.001,111320.0,111310.0,2.29270591]
["bitfinex-derivatives","BTCF0:USTF0",1756821062197,0.00110912,111330.0,111320.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756821062388,0.01205912,111330.0,111320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756821062586,0.01205912,111330.0,111320.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1756821062888,0.00378912,111330.0,111320.0,1.40211]
["bitfinex-derivatives","BTCF0:USTF0",1756821063188,0.37285912,111330.0,111320.0,1.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756821063382,1.08274263,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756821063588,1.08274263,111330.0,111320.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1756821063791,1.08274263,111330.0,111300.0,1.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756821063792,0.61458912,111330.0,111300.0,1.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756821063988,1.18416351,111310.0,111300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756821064183,0.36348,111310.0,111300.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1756821064393,1.07336351,111310.0,111300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756821064583,0.61348,111310.0,111300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756821064789,0.36348,111310.0,111300.0,1.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756821065098,0.00268,111310.0,111300.0,1.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756821065294,0.00268,111310.0,111300.0,2.27755351]
["bitfinex-derivatives","BTCF0:USTF0",1756821065495,0.00268,111310.0,111300.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1756821065802,0.61348,111310.0,111300.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1756821066383,1.07436351,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756821066887,1.07168351,111310.0,111300.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1756821067194,0.3618,111310.0,111290.0,0.02010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821067390,0.3608,111300.0,111290.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821067592,0.81968351,111300.0,111290.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821067800,0.6098,111300.0,111290.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821068200,1.06968351,111300.0,111290.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821068405,0.6098,111300.0,111290.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821068593,1.06968351,111300.0,111290.0,0.05010987]
["bitfinex-derivatives","BTCF0:USTF0",1756821068792,1.06968351,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756821069188,0.3598,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756821070000,0.6098,111300.0,111280.0,0.02425644]
["bitfinex-derivatives","BTCF0:USTF0",1756821070204,0.6098,111300.0,111280.0,0.03734536]
["bitfinex-derivatives","BTCF0:USTF0",1756821070205,0.3608,111290.0,111280.0,0.03734536]
["bitfinex-derivatives","BTCF0:USTF0",1756821070398,0.3608,111290.0,111280.0,0.13271536]
["bitfinex-derivatives","BTCF0:USTF0",1756821070600,0.3608,111290.0,111280.0,0.05734536]
["bitfinex-derivatives","BTCF0:USTF0",1756821070797,0.3608,111290.0,111280.0,0.15271536]
["bitfinex-derivatives","BTCF0:USTF0",1756821070996,1.06576466,111290.0,111280.0,0.05734536]
["bitfinex-derivatives","BTCF0:USTF0",1756821071499,0.6108,111290.0,111280.0,0.05734536]
["bitfinex-derivatives","BTCF0:USTF0",1756821071800,0.3608,111290.0,111280.0,0.05734536]
["bitfinex-derivatives","BTCF0:USTF0",1756821072106,0.3608,111290.0,111280.0,0.05834536]
["bitfinex-derivatives","BTCF0:USTF0",1756821072594,1.06576466,111290.0,111280.0,0.05834536]
["bitfinex-derivatives","BTCF0:USTF0",1756821072795,0.36045464,111280.0,111260.0,0.01976644]
["bitfinex-derivatives","BTCF0:USTF0",1756821072989,1.80020466,111270.0,111250.0,0.01973871]
["bitfinex-derivatives","BTCF0:USTF0",1756821073191,0.81576466,111260.0,111250.0,0.02973871]
["bitfinex-derivatives","BTCF0:USTF0",1756821073396,1.06576466,111260.0,111250.0,0.01973871]
["bitfinex-derivatives","BTCF0:USTF0",1756821073598,1.06476466,111260.0,111250.0,0.01973871]
["bitfinex-derivatives","BTCF0:USTF0",1756821073792,1.06476466,111260.0,111230.0,0.02288355]
["bitfinex-derivatives","BTCF0:USTF0",1756821073992,1.17656466,111240.0,111230.0,0.02288355]
["bitfinex-derivatives","BTCF0:USTF0",1756821074394,1.42656466,111240.0,111230.0,0.02288355]
["bitfinex-derivatives","BTCF0:USTF0",1756821074594,1.17656466,111240.0,111230.0,0.02288355]
["bitfinex-derivatives","BTCF0:USTF0",1756821074795,1.24894859,111240.0,111230.0,0.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1756821075108,1.49894859,111240.0,111230.0,0.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1756821075408,1.49894859,111240.0,111230.0,0.02405149]
["bitfinex-derivatives","BTCF0:USTF0",1756821075604,1.49894859,111240.0,111230.0,0.0548667]
["bitfinex-derivatives","BTCF0:USTF0",1756821075605,0.79398393,111240.0,111230.0,0.0548667]
["bitfinex-derivatives","BTCF0:USTF0",1756821075799,0.79398393,111240.0,111230.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1756821076111,1.49894859,111240.0,111230.0,0.05486485]
["bitfinex-derivatives","BTCF0:USTF0",1756821076407,1.49894859,111240.0,111230.0,0.05488892]
["bitfinex-derivatives","BTCF0:USTF0",1756821076605,2.48342859,111240.0,111230.0,0.05488892]
["bitfinex-derivatives","BTCF0:USTF0",1756821076806,2.48442859,111240.0,111230.0,0.02407371]
["bitfinex-derivatives","BTCF0:USTF0",1756821077308,2.48446859,111240.0,111230.0,0.03181521]
["bitfinex-derivatives","BTCF0:USTF0",1756821077698,2.23446859,111240.0,111230.0,0.03181521]
["bitfinex-derivatives","BTCF0:USTF0",1756821077902,2.48446859,111240.0,111230.0,0.03181521]
["bitfinex-derivatives","BTCF0:USTF0",1756821078102,2.48446859,111240.0,111230.0,0.05490453]
["bitfinex-derivatives","BTCF0:USTF0",1756821078303,2.48446859,111240.0,111230.0,0.03181521]
["bitfinex-derivatives","BTCF0:USTF0",1756821078809,1.24994859,111240.0,111230.0,0.04722282]
["bitfinex-derivatives","BTCF0:USTF0",1756821078999,1.49994859,111240.0,111230.0,0.04722282]
["bitfinex-derivatives","BTCF0:USTF0",1756821079206,1.24994859,111240.0,111230.0,0.07802603]
["bitfinex-derivatives","BTCF0:USTF0",1756821079508,0.79498393,111240.0,111230.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1756821079695,0.7226,111240.0,111230.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1756821079899,0.7226,111240.0,111230.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1756821080096,0.7226,111240.0,111230.0,0.31263043]
["bitfinex-derivatives","BTCF0:USTF0",1756821080301,1.17756466,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821080510,1.17756466,111240.0,111230.0,0.04723295]
["bitfinex-derivatives","BTCF0:USTF0",1756821080703,0.7226,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821081012,1.82849561,111240.0,111210.0,0.06612043]
["bitfinex-derivatives","BTCF0:USTF0",1756821081308,0.98456,111230.0,111220.0,0.04624026]
["bitfinex-derivatives","BTCF0:USTF0",1756821081505,2.08616,111230.0,111220.0,0.04624026]
["bitfinex-derivatives","BTCF0:USTF0",1756821081706,1.70616,111230.0,111220.0,0.04624026]
["bitfinex-derivatives","BTCF0:USTF0",1756821082104,0.7216,111230.0,111220.0,0.04624026]
["bitfinex-derivatives","BTCF0:USTF0",1756821082405,0.7216,111230.0,111210.0,0.16249043]
["bitfinex-derivatives","BTCF0:USTF0",1756821082606,0.3608,111230.0,111220.0,0.15700043]
["bitfinex-derivatives","BTCF0:USTF0",1756821082812,1.17656466,111230.0,111220.0,0.06163043]
["bitfinex-derivatives","BTCF0:USTF0",1756821082999,1.17656466,111230.0,111210.0,0.16249043]
["bitfinex-derivatives","BTCF0:USTF0",1756821083204,0.3608,111220.0,111210.0,0.26267243]
["bitfinex-derivatives","BTCF0:USTF0",1756821083713,0.3608,111220.0,111210.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1756821083913,0.35025983,111220.0,111210.0,0.90808004]
["bitfinex-derivatives","BTCF0:USTF0",1756821084104,0.35025983,111220.0,111210.0,1.98263334]
["bitfinex-derivatives","BTCF0:USTF0",1756821084306,0.3608,111230.0,111220.0,0.1852752]
["bitfinex-derivatives","BTCF0:USTF0",1756821084506,0.3628,111240.0,111230.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756821084708,0.3628,111240.0,111230.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1756821085014,0.3608,111240.0,111230.0,1.430152]
["bitfinex-derivatives","BTCF0:USTF0",1756821085215,0.0946,111250.0,111230.0,1.08819196]
["bitfinex-derivatives","BTCF0:USTF0",1756821085402,0.4554,111270.0,111250.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756821085610,0.91036466,111260.0,111240.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1756821085813,0.0946,111250.0,111240.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821086008,0.0946,111240.0,111230.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1756821086210,0.4554,111240.0,111230.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1756821086414,0.91036466,111240.0,111230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756821086606,1.16036466,111240.0,111230.0,0.06265796]
["bitfinex-derivatives","BTCF0:USTF0",1756821086810,1.16036466,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821087013,0.91036466,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821087218,0.4554,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821088113,0.3608,111240.0,111230.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1756821088308,0.3608,111240.0,111230.0,0.81820996]
["bitfinex-derivatives","BTCF0:USTF0",1756821088712,0.4544,111240.0,111230.0,0.16183996]
["bitfinex-derivatives","BTCF0:USTF0",1756821088914,0.4544,111240.0,111230.0,0.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1756821089115,0.90936466,111240.0,111230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756821089314,1.15936466,111240.0,111220.0,0.06165796]
["bitfinex-derivatives","BTCF0:USTF0",1756821089516,0.91036466,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821089725,0.91036466,111230.0,111220.0,0.06614796]
["bitfinex-derivatives","BTCF0:USTF0",1756821089917,0.4554,111230.0,111220.0,0.06614796]
["bitfinex-derivatives","BTCF0:USTF0",1756821090217,1.16036466,111230.0,111220.0,0.06614796]
["bitfinex-derivatives","BTCF0:USTF0",1756821090418,1.06576466,111230.0,111200.0,1.97647292]
["bitfinex-derivatives","BTCF0:USTF0",1756821090616,0.39496,111220.0,111200.0,2.35043492]
["bitfinex-derivatives","BTCF0:USTF0",1756821090816,0.3608,111230.0,111200.0,3.42349506]
["bitfinex-derivatives","BTCF0:USTF0",1756821091124,0.3608,111230.0,111210.0,1.42247292]
["bitfinex-derivatives","BTCF0:USTF0",1756821091323,3.39496,111250.0,111220.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1756821091625,0.3608,111240.0,111230.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756821091812,3.39496,111250.0,111230.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756821092117,3.3608,111250.0,111230.0,0.470182]
["bitfinex-derivatives","BTCF0:USTF0",1756821092415,3.3608,111250.0,111240.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1756821092416,3.0,111250.0,111240.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1756821092619,3.0,111250.0,111240.0,1.920992]
["bitfinex-derivatives","BTCF0:USTF0",1756821092815,3.48912466,111250.0,111240.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1756821093017,4.06576466,111250.0,111210.0,0.64109618]
["bitfinex-derivatives","BTCF0:USTF0",1756821093219,0.39496,111220.0,111210.0,1.74520818]
["bitfinex-derivatives","BTCF0:USTF0",1756821093419,0.39496,111220.0,111210.0,1.54198492]
["bitfinex-derivatives","BTCF0:USTF0",1756821093615,0.39496,111220.0,111210.0,0.18174492]
["bitfinex-derivatives","BTCF0:USTF0",1756821093818,0.39496,111220.0,111210.0,0.30174492]
["bitfinex-derivatives","BTCF0:USTF0",1756821094120,0.39496,111220.0,111210.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1756821094323,0.39496,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821094522,0.3608,111220.0,111210.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756821095020,0.39496,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821095218,0.3608,111230.0,111210.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1756821095421,0.3608,111220.0,111210.0,0.27711492]
["bitfinex-derivatives","BTCF0:USTF0",1756821095617,0.3608,111220.0,111210.0,0.27811492]
["bitfinex-derivatives","BTCF0:USTF0",1756821095817,0.3608,111220.0,111210.0,0.65011492]
["bitfinex-derivatives","BTCF0:USTF0",1756821096024,0.39496,111230.0,111210.0,0.65011492]
["bitfinex-derivatives","BTCF0:USTF0",1756821096423,0.3608,111230.0,111220.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821096817,0.39371,111230.0,111220.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821097118,0.03291,111220.0,111210.0,0.08456292]
["bitfinex-derivatives","BTCF0:USTF0",1756821097319,0.84867466,111220.0,111210.0,0.08456292]
["bitfinex-derivatives","BTCF0:USTF0",1756821097513,2.08751466,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821097910,2.08751466,111220.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821097911,2.53027837,111220.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821098124,0.72567371,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821098323,2.18639371,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821098622,2.18639371,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821098824,2.18739371,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821099024,2.43739371,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821099221,2.89235837,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821099419,2.89535837,111220.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821099612,0.7216,111200.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821100423,1.17656466,111200.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821100624,1.42656466,111200.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821100920,2.66572466,111200.0,111190.0,0.0198783]
["bitfinex-derivatives","BTCF0:USTF0",1756821101223,2.21076,111200.0,111170.0,0.10785326]
["bitfinex-derivatives","BTCF0:USTF0",1756821101425,0.3608,111180.0,111170.0,0.51803526]
["bitfinex-derivatives","BTCF0:USTF0",1756821101924,0.3608,111180.0,111170.0,0.61097526]
["bitfinex-derivatives","BTCF0:USTF0",1756821102128,0.3608,111180.0,111170.0,0.86097526]
["bitfinex-derivatives","BTCF0:USTF0",1756821102425,2.31576466,111190.0,111180.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821102619,2.31576466,111190.0,111180.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1756821102815,2.31576466,111190.0,111180.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821103021,0.81576466,111190.0,111170.0,0.24801609]
["bitfinex-derivatives","BTCF0:USTF0",1756821103219,0.3608,111190.0,111180.0,0.10872725]
["bitfinex-derivatives","BTCF0:USTF0",1756821103925,0.3628,111190.0,111180.0,0.10872725]
["bitfinex-derivatives","BTCF0:USTF0",1756821104326,0.81776466,111190.0,111180.0,0.43872725]
["bitfinex-derivatives","BTCF0:USTF0",1756821104629,1.06776466,111190.0,111180.0,0.10872725]
["bitfinex-derivatives","BTCF0:USTF0",1756821105423,2.05496466,111190.0,111160.0,0.26280334]
["bitfinex-derivatives","BTCF0:USTF0",1756821105625,2.05496466,111190.0,111160.0,0.78592534]
["bitfinex-derivatives","BTCF0:USTF0",1756821105626,0.81576466,111170.0,111160.0,0.78592534]
["bitfinex-derivatives","BTCF0:USTF0",1756821105828,0.801003,111170.0,111160.0,0.25425809]
["bitfinex-derivatives","BTCF0:USTF0",1756821106030,0.81576466,111180.0,111160.0,0.34719809]
["bitfinex-derivatives","BTCF0:USTF0",1756821106223,0.45496466,111170.0,111160.0,0.34719809]
["bitfinex-derivatives","BTCF0:USTF0",1756821106532,0.81576466,111170.0,111160.0,0.45586293]
["bitfinex-derivatives","BTCF0:USTF0",1756821106721,0.81576466,111170.0,111160.0,0.30178684]
["bitfinex-derivatives","BTCF0:USTF0",1756821107023,0.81576466,111170.0,111160.0,0.20884684]
["bitfinex-derivatives","BTCF0:USTF0",1756821107230,0.3608,111180.0,111170.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821107431,1.06576466,111180.0,111170.0,0.17054201]
["bitfinex-derivatives","BTCF0:USTF0",1756821107729,0.45496466,111190.0,111180.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821107919,0.45496466,111190.0,111180.0,0.07760201]
["bitfinex-derivatives","BTCF0:USTF0",1756821108115,1.8608,111200.0,111180.0,0.27072401]
["bitfinex-derivatives","BTCF0:USTF0",1756821108319,0.45496466,111190.0,111180.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1756821108519,0.45496466,111190.0,111180.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821108720,2.31576466,111200.0,111180.0,0.350182]
["bitfinex-derivatives","BTCF0:USTF0",1756821108920,2.0908,111200.0,111190.0,0.0775972]
["bitfinex-derivatives","BTCF0:USTF0",1756821109233,3.27656466,111200.0,111190.0,0.0775972]
["bitfinex-derivatives","BTCF0:USTF0",1756821109430,3.02656466,111200.0,111190.0,0.06209345]
["bitfinex-derivatives","BTCF0:USTF0",1756821109634,4.01196466,111200.0,111190.0,0.0775972]
["bitfinex-derivatives","BTCF0:USTF0",1756821109931,3.02656466,111200.0,111190.0,0.06208099]
["bitfinex-derivatives","BTCF0:USTF0",1756821110122,4.01172466,111200.0,111190.0,0.06208099]
["bitfinex-derivatives","BTCF0:USTF0",1756821110523,4.01472466,111200.0,111190.0,0.06208099]
["bitfinex-derivatives","BTCF0:USTF0",1756821110719,1.8638,111200.0,111190.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1756821110928,1.96796466,111200.0,111190.0,1.2115192]
["bitfinex-derivatives","BTCF0:USTF0",1756821111122,0.013,111200.0,111190.0,1.2415192]
["bitfinex-derivatives","BTCF0:USTF0",1756821111322,0.013,111200.0,111190.0,0.803922]
["bitfinex-derivatives","BTCF0:USTF0",1756821111632,0.81876466,111200.0,111190.0,0.2706863]
["bitfinex-derivatives","BTCF0:USTF0",1756821111932,0.82076466,111200.0,111190.0,0.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1756821112325,0.82076466,111200.0,111190.0,0.2706863]
["bitfinex-derivatives","BTCF0:USTF0",1756821113127,0.005,111200.0,111190.0,1.6060283]
["bitfinex-derivatives","BTCF0:USTF0",1756821113325,0.005,111200.0,111190.0,2.129082]
["bitfinex-derivatives","BTCF0:USTF0",1756821113527,0.005,111200.0,111190.0,1.809082]
["bitfinex-derivatives","BTCF0:USTF0",1756821113828,0.45996466,111200.0,111190.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1756821114023,0.45996466,111200.0,111190.0,0.460982]
["bitfinex-derivatives","BTCF0:USTF0",1756821114223,0.45996466,111200.0,111190.0,0.553922]
["bitfinex-derivatives","BTCF0:USTF0",1756821114427,0.46015466,111200.0,111190.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821114622,0.45996466,111200.0,111190.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1756821114830,0.005,111200.0,111190.0,1.113922]
["bitfinex-derivatives","BTCF0:USTF0",1756821115031,0.005,111200.0,111190.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1756821115228,0.46015466,111200.0,111190.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821115835,0.82095466,111200.0,111190.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821116537,0.82095466,111200.0,111170.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821116538,1.07076466,111200.0,111170.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821116737,0.45496466,111180.0,111170.0,1.538242]
["bitfinex-derivatives","BTCF0:USTF0",1756821117032,0.45515466,111180.0,111170.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821117228,0.81595466,111180.0,111170.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821117433,0.81595466,111180.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821117434,0.00019,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821117634,0.45515466,111170.0,111160.0,1.086302]
["bitfinex-derivatives","BTCF0:USTF0",1756821117939,0.45515466,111170.0,111160.0,1.489242]
["bitfinex-derivatives","BTCF0:USTF0",1756821118131,0.45496466,111170.0,111160.0,1.488242]
["bitfinex-derivatives","BTCF0:USTF0",1756821118540,0.81595466,111180.0,111170.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821118734,0.3608,111180.0,111170.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821118941,0.3608,111180.0,111170.0,0.563122]
["bitfinex-derivatives","BTCF0:USTF0",1756821119135,0.3608,111190.0,111170.0,0.813122]
["bitfinex-derivatives","BTCF0:USTF0",1756821119136,0.81576466,111190.0,111170.0,0.813122]
["bitfinex-derivatives","BTCF0:USTF0",1756821119433,0.81576466,111190.0,111180.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821119637,0.00019,111180.0,111170.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821119834,0.00019,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821120030,0.45515466,111170.0,111160.0,0.102182]
["bitfinex-derivatives","BTCF0:USTF0",1756821120345,0.81595466,111170.0,111160.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1756821120635,1.06595466,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821120840,1.06595466,111170.0,111160.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756821121043,1.06595466,111170.0,111130.0,0.42290929]
["bitfinex-derivatives","BTCF0:USTF0",1756821121044,1.39576466,111170.0,111130.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821121239,0.45496466,111140.0,111130.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1756821121440,0.3608,111150.0,111130.0,0.503122]
["bitfinex-derivatives","BTCF0:USTF0",1756821121641,0.3608,111150.0,111140.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821121943,0.81576466,111150.0,111130.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821122131,0.3608,111150.0,111140.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756821122446,0.81576466,111150.0,111140.0,0.503122]
["bitfinex-derivatives","BTCF0:USTF0",1756821122643,1.06576466,111150.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821122938,0.3608,111140.0,111130.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1756821123145,0.81576466,111140.0,111130.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1756821123343,0.81576466,111140.0,111130.0,0.162182]
["bitfinex-derivatives","BTCF0:USTF0",1756821123642,1.37476466,111140.0,111110.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821123838,1.17656466,111120.0,111110.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821124041,1.18656466,111120.0,111110.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821124247,0.7316,111120.0,111100.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1756821124440,0.81576466,111110.0,111100.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1756821124637,0.81576466,111110.0,111100.0,0.231532]
["bitfinex-derivatives","BTCF0:USTF0",1756821124840,0.3608,111120.0,111100.0,0.64364129]
["bitfinex-derivatives","BTCF0:USTF0",1756821124841,0.81576466,111120.0,111100.0,0.64364129]
["bitfinex-derivatives","BTCF0:USTF0",1756821125038,0.82576466,111120.0,111110.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821125245,0.82576466,111120.0,111100.0,0.29364129]
["bitfinex-derivatives","BTCF0:USTF0",1756821125442,0.01,111120.0,111110.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821125759,0.82476466,111120.0,111110.0,0.06210929]
["bitfinex-derivatives","BTCF0:USTF0",1756821125942,0.81576466,111120.0,111110.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821126137,1.13576466,111120.0,111110.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821126444,0.6808,111120.0,111100.0,0.19508929]
["bitfinex-derivatives","BTCF0:USTF0",1756821126645,0.45496466,111110.0,111100.0,0.58070129]
["bitfinex-derivatives","BTCF0:USTF0",1756821126842,0.3628,111120.0,111100.0,0.29527129]
["bitfinex-derivatives","BTCF0:USTF0",1756821127039,0.45496466,111110.0,111100.0,0.67527129]
["bitfinex-derivatives","BTCF0:USTF0",1756821127250,0.46496466,111110.0,111100.0,0.20070129]
["bitfinex-derivatives","BTCF0:USTF0",1756821127445,0.01,111110.0,111100.0,0.29527129]
["bitfinex-derivatives","BTCF0:USTF0",1756821127649,0.46496466,111110.0,111100.0,0.20070129]
["bitfinex-derivatives","BTCF0:USTF0",1756821127954,0.01,111110.0,111100.0,0.29527129]
["bitfinex-derivatives","BTCF0:USTF0",1756821128246,0.46496466,111110.0,111090.0,0.44321572]
["bitfinex-derivatives","BTCF0:USTF0",1756821128442,0.3608,111100.0,111090.0,0.51698572]
["bitfinex-derivatives","BTCF0:USTF0",1756821128638,0.81576466,111100.0,111090.0,0.42241572]
["bitfinex-derivatives","BTCF0:USTF0",1756821128844,0.3608,111100.0,111090.0,0.51698572]
["bitfinex-derivatives","BTCF0:USTF0",1756821129044,0.45496466,111100.0,111090.0,0.51698572]
["bitfinex-derivatives","BTCF0:USTF0",1756821129244,0.45496466,111100.0,111090.0,0.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1756821129445,0.3618,111120.0,111100.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1756821129650,0.7418,111120.0,111100.0,0.53295421]
["bitfinex-derivatives","BTCF0:USTF0",1756821129849,0.7418,111120.0,111100.0,0.55936621]
["bitfinex-derivatives","BTCF0:USTF0",1756821129850,0.83596466,111120.0,111100.0,0.55936621]
["bitfinex-derivatives","BTCF0:USTF0",1756821130147,0.38,111120.0,111110.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1756821130349,0.01,111120.0,111110.0,0.820982]
["bitfinex-derivatives","BTCF0:USTF0",1756821130553,0.01,111120.0,111110.0,1.2050381]
["bitfinex-derivatives","BTCF0:USTF0",1756821131054,0.01,111120.0,111110.0,2.2847681]
["bitfinex-derivatives","BTCF0:USTF0",1756821131552,0.01,111120.0,111110.0,2.22286389]
["bitfinex-derivatives","BTCF0:USTF0",1756821131753,0.45936097,111140.0,111110.0,2.2801913]
["bitfinex-derivatives","BTCF0:USTF0",1756821131954,0.82016097,111150.0,111140.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756821132142,0.82016097,111150.0,111140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756821132347,0.82016097,111150.0,111140.0,0.450182]
["bitfinex-derivatives","BTCF0:USTF0",1756821133048,0.82016097,111150.0,111140.0,0.544752]
["bitfinex-derivatives","BTCF0:USTF0",1756821133254,0.82516097,111150.0,111140.0,0.544752]
["bitfinex-derivatives","BTCF0:USTF0",1756821133555,0.82516097,111150.0,111140.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1756821133753,0.82916097,111150.0,111140.0,0.140182]
["bitfinex-derivatives","BTCF0:USTF0",1756821135744,0.82516097,111150.0,111140.0,0.140182]
["bitfinex-derivatives","BTCF0:USTF0",1756821135949,0.46636097,111150.0,111140.0,0.595552]
["bitfinex-derivatives","BTCF0:USTF0",1756821136155,0.46636097,111150.0,111140.0,0.605552]
["bitfinex-derivatives","BTCF0:USTF0",1756821136156,0.46436097,111150.0,111140.0,0.605552]
["bitfinex-derivatives","BTCF0:USTF0",1756821136355,0.005,111150.0,111140.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1756821136654,0.46436097,111150.0,111140.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1756821136855,0.46436097,111150.0,111140.0,0.150182]
["bitfinex-derivatives","BTCF0:USTF0",1756821137153,0.46236097,111150.0,111140.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1756821137353,0.82416097,111150.0,111140.0,0.150182]
["bitfinex-derivatives","BTCF0:USTF0",1756821137751,0.82416097,111150.0,111140.0,0.360182]
["bitfinex-derivatives","BTCF0:USTF0",1756821137947,0.004,111150.0,111140.0,2.050512]
["bitfinex-derivatives","BTCF0:USTF0",1756821138355,0.46336097,111150.0,111140.0,2.050512]
["bitfinex-derivatives","BTCF0:USTF0",1756821138543,0.3648,111150.0,111140.0,1.689712]
["bitfinex-derivatives","BTCF0:USTF0",1756821138747,0.82416097,111150.0,111140.0,1.689712]
["bitfinex-derivatives","BTCF0:USTF0",1756821138946,0.3648,111150.0,111140.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1756821139152,0.3648,111150.0,111140.0,0.150182]
["bitfinex-derivatives","BTCF0:USTF0",1756821139153,0.82416097,111150.0,111140.0,0.150182]
["bitfinex-derivatives","BTCF0:USTF0",1756821139362,0.82316097,111150.0,111140.0,0.150182]
["bitfinex-derivatives","BTCF0:USTF0",1756821139656,0.82516097,111150.0,111140.0,0.150182]
["bitfinex-derivatives","BTCF0:USTF0",1756821140357,1.07216097,111150.0,111120.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1756821140550,0.3608,111140.0,111120.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821140756,0.82316097,111150.0,111120.0,0.9109671]
["bitfinex-derivatives","BTCF0:USTF0",1756821140955,0.45936097,111140.0,111130.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756821141253,0.45936097,111140.0,111130.0,1.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756821141450,0.45936097,111140.0,111130.0,1.179552]
["bitfinex-derivatives","BTCF0:USTF0",1756821141855,0.45936097,111140.0,111130.0,1.890352]
["bitfinex-derivatives","BTCF0:USTF0",1756821142164,0.002,111150.0,111130.0,1.890352]
["bitfinex-derivatives","BTCF0:USTF0",1756821142165,0.002,111150.0,111140.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756821142368,0.012,111150.0,111140.0,1.175552]
["bitfinex-derivatives","BTCF0:USTF0",1756821142566,0.45936097,111170.0,111150.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756821142765,0.45936097,111170.0,111160.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756821142965,0.45936097,111170.0,111150.0,1.576752]
["bitfinex-derivatives","BTCF0:USTF0",1756821143272,0.45936097,111160.0,111150.0,1.846752]
["bitfinex-derivatives","BTCF0:USTF0",1756821143463,0.45936097,111160.0,111150.0,0.592032]
["bitfinex-derivatives","BTCF0:USTF0",1756821143667,0.45936097,111160.0,111150.0,1.576712]
["bitfinex-derivatives","BTCF0:USTF0",1756821144168,0.45936097,111160.0,111150.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756821144471,0.82016097,111160.0,111140.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756821144662,0.45936097,111150.0,111130.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821144868,0.45936097,111140.0,111130.0,1.650152]
["bitfinex-derivatives","BTCF0:USTF0",1756821145165,0.45936097,111140.0,111130.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1756821145371,0.45936097,111140.0,111120.0,0.11479286]
["bitfinex-derivatives","BTCF0:USTF0",1756821145372,1.07016097,111140.0,111120.0,0.11479286]
["bitfinex-derivatives","BTCF0:USTF0",1756821145676,0.82016097,111130.0,111120.0,0.46040486]
["bitfinex-derivatives","BTCF0:USTF0",1756821146174,1.54952194,111130.0,111100.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1756821146366,0.82016097,111110.0,111100.0,0.456662]
["bitfinex-derivatives","BTCF0:USTF0",1756821146568,0.82016097,111110.0,111100.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1756821146964,0.3598,111110.0,111100.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1756821147159,0.82016097,111120.0,111100.0,0.817462]
["bitfinex-derivatives","BTCF0:USTF0",1756821147365,0.45936097,111110.0,111100.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1756821147563,0.3608,111120.0,111100.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1756821147564,0.82016097,111120.0,111100.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1756821147764,0.45936097,111110.0,111100.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1756821147973,0.45936097,111110.0,111100.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1756821148178,0.82016097,111110.0,111100.0,0.137662]
["bitfinex-derivatives","BTCF0:USTF0",1756821148468,0.82016097,111110.0,111100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756821148469,1.07016097,111110.0,111100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756821148666,1.43016097,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821148861,2.41464097,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821149070,2.87400194,111110.0,111080.0,0.06190421]
["bitfinex-derivatives","BTCF0:USTF0",1756821149271,0.82016097,111090.0,111070.0,0.06190421]
["bitfinex-derivatives","BTCF0:USTF0",1756821149470,0.4908,111090.0,111080.0,0.15647421]
["bitfinex-derivatives","BTCF0:USTF0",1756821149773,0.4908,111090.0,111080.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1756821149774,0.85016097,111090.0,111080.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1756821149975,0.03,111090.0,111080.0,0.214752]
["bitfinex-derivatives","BTCF0:USTF0",1756821150173,0.029,111090.0,111080.0,0.214752]
["bitfinex-derivatives","BTCF0:USTF0",1756821150376,0.48836097,111090.0,111080.0,0.574752]
["bitfinex-derivatives","BTCF0:USTF0",1756821150574,0.03,111090.0,111080.0,1.24745621]
["bitfinex-derivatives","BTCF0:USTF0",1756821150778,0.03,111090.0,111080.0,1.19782525]
["bitfinex-derivatives","BTCF0:USTF0",1756821150974,0.48936097,111090.0,111080.0,0.16245525]
["bitfinex-derivatives","BTCF0:USTF0",1756821151172,0.85116097,111090.0,111080.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821151367,0.85116097,111090.0,111080.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1756821151577,0.3918,111090.0,111080.0,0.824752]
["bitfinex-derivatives","BTCF0:USTF0",1756821151875,0.3918,111090.0,111080.0,0.62702525]
["bitfinex-derivatives","BTCF0:USTF0",1756821152188,0.85116097,111090.0,111080.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821152374,0.49036097,111090.0,111080.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1756821152677,0.49036097,111090.0,111080.0,0.93782525]
["bitfinex-derivatives","BTCF0:USTF0",1756821152678,0.033,111090.0,111080.0,0.93782525]
["bitfinex-derivatives","BTCF0:USTF0",1756821152970,0.033,111090.0,111080.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821152971,0.82416097,111090.0,111080.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1756821153582,1.08416097,111090.0,111070.0,0.06227325]
["bitfinex-derivatives","BTCF0:USTF0",1756821153780,0.82016097,111080.0,111070.0,0.42245525]
["bitfinex-derivatives","BTCF0:USTF0",1756821153973,0.82016097,111080.0,111070.0,0.32227325]
["bitfinex-derivatives","BTCF0:USTF0",1756821154179,1.19016097,111080.0,111070.0,0.32227325]
["bitfinex-derivatives","BTCF0:USTF0",1756821154370,0.3608,111080.0,111070.0,0.51702525]
["bitfinex-derivatives","BTCF0:USTF0",1756821154573,0.004,111090.0,111070.0,1.03325525]
["bitfinex-derivatives","BTCF0:USTF0",1756821154776,0.55336097,111090.0,111080.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756821154976,0.094,111090.0,111080.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756821155169,0.71336097,111090.0,111070.0,0.42307325]
["bitfinex-derivatives","BTCF0:USTF0",1756821155370,1.18096097,111080.0,111060.0,0.15684325]
["bitfinex-derivatives","BTCF0:USTF0",1756821155581,0.82016097,111070.0,111060.0,0.514752]
["bitfinex-derivatives","BTCF0:USTF0",1756821155783,0.83016097,111070.0,111060.0,0.57702525]
["bitfinex-derivatives","BTCF0:USTF0",1756821156780,0.01,111070.0,111060.0,1.125552]
["bitfinex-derivatives","BTCF0:USTF0",1756821156970,0.46936097,111070.0,111060.0,0.8585463]
["bitfinex-derivatives","BTCF0:USTF0",1756821157170,1.15016097,111070.0,111060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756821157577,0.3618,111080.0,111060.0,1.492942]
["bitfinex-derivatives","BTCF0:USTF0",1756821157881,0.01,111080.0,111070.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821158083,1.17016097,111080.0,111070.0,0.1503464]
["bitfinex-derivatives","BTCF0:USTF0",1756821158275,1.17016097,111080.0,111070.0,0.2505284]
["bitfinex-derivatives","BTCF0:USTF0",1756821158475,0.80936097,111080.0,111070.0,0.5605284]
["bitfinex-derivatives","BTCF0:USTF0",1756821158676,0.35,111080.0,111070.0,0.9213284]
["bitfinex-derivatives","BTCF0:USTF0",1756821158876,0.35,111080.0,111070.0,0.919142]
["bitfinex-derivatives","BTCF0:USTF0",1756821159075,0.80936097,111080.0,111070.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1756821159283,0.80936097,111080.0,111070.0,0.919142]
["bitfinex-derivatives","BTCF0:USTF0",1756821159479,0.35,111080.0,111070.0,1.2313284]
["bitfinex-derivatives","BTCF0:USTF0",1756821159673,0.01,111080.0,111070.0,1.2313284]
["bitfinex-derivatives","BTCF0:USTF0",1756821159974,0.45936097,111100.0,111080.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821160287,0.3608,111110.0,111080.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1756821160477,0.3608,111110.0,111080.0,1.785582]
["bitfinex-derivatives","BTCF0:USTF0",1756821160478,0.45936097,111090.0,111080.0,1.785582]
["bitfinex-derivatives","BTCF0:USTF0",1756821160981,0.45936097,111090.0,111080.0,1.873742]
["bitfinex-derivatives","BTCF0:USTF0",1756821161176,0.3608,111110.0,111090.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821161378,0.45936097,111100.0,111090.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756821161581,0.3608,111120.0,111100.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756821161780,0.45936097,111110.0,111100.0,1.834482]
["bitfinex-derivatives","BTCF0:USTF0",1756821161981,0.45936097,111110.0,111100.0,1.922642]
["bitfinex-derivatives","BTCF0:USTF0",1756821162175,0.45936097,111110.0,111100.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1756821162382,0.82016097,111110.0,111100.0,0.227282]
["bitfinex-derivatives","BTCF0:USTF0",1756821162891,0.82016097,111110.0,111090.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1756821163084,0.3608,111130.0,111100.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756821163290,0.45936097,111110.0,111100.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1756821163588,0.46436097,111110.0,111100.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1756821163789,0.3658,111110.0,111100.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756821163987,0.005,111110.0,111100.0,1.208082]
["bitfinex-derivatives","BTCF0:USTF0",1756821164190,0.007,111110.0,111100.0,1.208082]
["bitfinex-derivatives","BTCF0:USTF0",1756821164391,0.00619,111110.0,111100.0,1.75744427]
["bitfinex-derivatives","BTCF0:USTF0",1756821164588,0.002,111110.0,111100.0,1.44963067]
["bitfinex-derivatives","BTCF0:USTF0",1756821164784,0.006,111110.0,111100.0,1.208082]
["bitfinex-derivatives","BTCF0:USTF0",1756821164980,0.004,111110.0,111100.0,2.2825233]
["bitfinex-derivatives","BTCF0:USTF0",1756821165287,0.007,111110.0,111100.0,2.3544009]
["bitfinex-derivatives","BTCF0:USTF0",1756821165492,0.3608,111190.0,111110.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821165683,0.45936097,111170.0,111160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821165988,0.3608,111190.0,111170.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821166195,0.45936097,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821166393,0.82016097,111180.0,111170.0,1.077542]
["bitfinex-derivatives","BTCF0:USTF0",1756821166585,0.45936097,111180.0,111170.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756821166784,0.45936097,111180.0,111170.0,1.165702]
["bitfinex-derivatives","BTCF0:USTF0",1756821167689,0.46136097,111180.0,111170.0,1.165702]
["bitfinex-derivatives","BTCF0:USTF0",1756821167896,0.46136097,111180.0,111170.0,1.526502]
["bitfinex-derivatives","BTCF0:USTF0",1756821167897,0.004,111180.0,111170.0,1.526502]
["bitfinex-derivatives","BTCF0:USTF0",1756821168100,0.004,111180.0,111170.0,1.836502]
["bitfinex-derivatives","BTCF0:USTF0",1756821168285,0.46336097,111180.0,111170.0,1.285502]
["bitfinex-derivatives","BTCF0:USTF0",1756821168987,0.004,111180.0,111170.0,0.301342]
["bitfinex-derivatives","BTCF0:USTF0",1756821169189,0.004,111180.0,111170.0,1.285462]
["bitfinex-derivatives","BTCF0:USTF0",1756821169498,0.004,111180.0,111170.0,0.301342]
["bitfinex-derivatives","BTCF0:USTF0",1756821169694,0.004,111180.0,111170.0,1.285422]
["bitfinex-derivatives","BTCF0:USTF0",1756821170395,0.002,111180.0,111170.0,1.285422]
["bitfinex-derivatives","BTCF0:USTF0",1756821170600,0.45936097,111180.0,111170.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756821170796,0.45936097,111180.0,111170.0,0.216182]
["bitfinex-derivatives","BTCF0:USTF0",1756821170997,0.3608,111190.0,111170.0,0.304342]
["bitfinex-derivatives","BTCF0:USTF0",1756821171208,0.3608,111190.0,111180.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821171387,0.82016097,111190.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821171587,0.82016097,111190.0,111170.0,0.534342]
["bitfinex-derivatives","BTCF0:USTF0",1756821171793,0.45936097,111180.0,111170.0,0.534342]
["bitfinex-derivatives","BTCF0:USTF0",1756821171994,0.45936097,111180.0,111170.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1756821172293,1.07016097,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821172903,0.6108,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821173096,1.07016097,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821173496,1.07016097,111180.0,111160.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1756821173697,0.82016097,111180.0,111160.0,1.187982]
["bitfinex-derivatives","BTCF0:USTF0",1756821174096,0.82016097,111180.0,111160.0,1.276142]
["bitfinex-derivatives","BTCF0:USTF0",1756821174390,0.3618,111190.0,111160.0,1.276142]
["bitfinex-derivatives","BTCF0:USTF0",1756821174598,0.45936097,111170.0,111160.0,1.557622]
["bitfinex-derivatives","BTCF0:USTF0",1756821174798,0.45936097,111170.0,111160.0,1.284982]
["bitfinex-derivatives","BTCF0:USTF0",1756821174998,0.3608,111180.0,111160.0,1.767622]
["bitfinex-derivatives","BTCF0:USTF0",1756821174999,0.82116097,111180.0,111160.0,1.767622]
["bitfinex-derivatives","BTCF0:USTF0",1756821175198,0.82116097,111180.0,111160.0,1.244982]
["bitfinex-derivatives","BTCF0:USTF0",1756821175602,0.45936097,111170.0,111160.0,0.261342]
["bitfinex-derivatives","BTCF0:USTF0",1756821175808,0.45936097,111170.0,111160.0,1.156702]
["bitfinex-derivatives","BTCF0:USTF0",1756821176101,0.3618,111180.0,111160.0,1.156702]
["bitfinex-derivatives","BTCF0:USTF0",1756821176102,0.46036097,111180.0,111170.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821176303,0.001,111180.0,111170.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821176500,0.82116097,111180.0,111170.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821176702,0.71036097,111180.0,111170.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756821177099,0.45936097,111180.0,111170.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756821177301,0.82016097,111180.0,111170.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756821178000,0.3618,111180.0,111170.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756821178205,0.001,111180.0,111170.0,0.683702]
["bitfinex-derivatives","BTCF0:USTF0",1756821178505,0.003,111180.0,111170.0,0.914502]
["bitfinex-derivatives","BTCF0:USTF0",1756821178705,0.82316097,111180.0,111170.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821178909,1.07316097,111180.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821179204,0.3608,111170.0,111160.0,0.094182]
["bitfinex-derivatives","BTCF0:USTF0",1756821179409,0.82016097,111170.0,111160.0,0.094182]
["bitfinex-derivatives","BTCF0:USTF0",1756821179796,0.82016097,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821180703,1.52952194,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821181001,1.52952194,111170.0,111130.0,0.46912696]
["bitfinex-derivatives","BTCF0:USTF0",1756821181002,1.89952194,111170.0,111130.0,0.46912696]
["bitfinex-derivatives","BTCF0:USTF0",1756821181307,0.45936097,111140.0,111130.0,0.86230896]
["bitfinex-derivatives","BTCF0:USTF0",1756821181497,0.45936097,111140.0,111130.0,0.68096696]
["bitfinex-derivatives","BTCF0:USTF0",1756821181701,1.07016097,111140.0,111130.0,0.02016696]
["bitfinex-derivatives","BTCF0:USTF0",1756821181905,1.44016097,111140.0,111130.0,0.02016696]
["bitfinex-derivatives","BTCF0:USTF0",1756821182109,1.07016097,111140.0,111130.0,0.02016696]
["bitfinex-derivatives","BTCF0:USTF0",1756821182408,0.3608,111140.0,111130.0,0.02016696]
["bitfinex-derivatives","BTCF0:USTF0",1756821182714,0.82016097,111140.0,111130.0,0.02416696]
["bitfinex-derivatives","BTCF0:USTF0",1756821183010,0.82016097,111140.0,111130.0,0.11232696]
["bitfinex-derivatives","BTCF0:USTF0",1756821183412,0.3608,111140.0,111130.0,0.11232696]
["bitfinex-derivatives","BTCF0:USTF0",1756821183618,0.45936097,111140.0,111130.0,0.11232696]
["bitfinex-derivatives","BTCF0:USTF0",1756821183815,0.3608,111160.0,111150.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756821184113,0.83016097,111160.0,111150.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756821184302,0.83016097,111160.0,111150.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1756821184508,0.46936097,111160.0,111150.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1756821184711,0.01,111160.0,111150.0,0.470282]
["bitfinex-derivatives","BTCF0:USTF0",1756821184911,0.82016097,111170.0,111150.0,0.470282]
["bitfinex-derivatives","BTCF0:USTF0",1756821185104,0.83016097,111170.0,111150.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1756821185306,0.83016097,111170.0,111160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821185514,0.3708,111170.0,111160.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756821185716,0.82016097,111170.0,111160.0,0.181342]
["bitfinex-derivatives","BTCF0:USTF0",1756821186109,0.3608,111170.0,111160.0,0.181342]
["bitfinex-derivatives","BTCF0:USTF0",1756821186314,0.45936097,111170.0,111160.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821186512,0.45936097,111170.0,111160.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821186712,0.45936097,111170.0,111160.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821187017,0.82016097,111170.0,111160.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821187516,0.82016097,111180.0,111160.0,0.436202]
["bitfinex-derivatives","BTCF0:USTF0",1756821187711,0.82016097,111180.0,111170.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821187712,0.3708,111180.0,111170.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821187914,0.46936097,111180.0,111170.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821188120,0.46936097,111180.0,111170.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821188409,0.01,111180.0,111170.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821188603,0.46936097,111180.0,111170.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821188808,0.46936097,111180.0,111160.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1756821189014,0.45936097,111170.0,111160.0,0.454982]
["bitfinex-derivatives","BTCF0:USTF0",1756821189213,0.45936097,111170.0,111160.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821189814,1.07016097,111170.0,111150.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756821190122,0.82016097,111160.0,111150.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821190311,1.27952194,111160.0,111130.0,0.47398696]
["bitfinex-derivatives","BTCF0:USTF0",1756821190619,0.3608,111150.0,111130.0,0.90716896]
["bitfinex-derivatives","BTCF0:USTF0",1756821190818,0.82016097,111150.0,111130.0,0.90716896]
["bitfinex-derivatives","BTCF0:USTF0",1756821191304,0.82016097,111150.0,111130.0,0.96935536]
["bitfinex-derivatives","BTCF0:USTF0",1756821191510,0.3608,111160.0,111140.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821191707,0.82016097,111160.0,111150.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756821192113,0.82016097,111160.0,111130.0,0.53617336]
["bitfinex-derivatives","BTCF0:USTF0",1756821192414,0.45936097,111150.0,111130.0,1.86857536]
["bitfinex-derivatives","BTCF0:USTF0",1756821192622,0.45936097,111150.0,111140.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821193013,0.3608,111160.0,111150.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756821193218,1.80236097,111170.0,111150.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756821193429,0.45936097,111160.0,111150.0,0.224022]
["bitfinex-derivatives","BTCF0:USTF0",1756821193721,0.81687682,111170.0,111150.0,0.224022]
["bitfinex-derivatives","BTCF0:USTF0",1756821195122,0.45607682,111170.0,111150.0,0.584822]
["bitfinex-derivatives","BTCF0:USTF0",1756821195319,0.81687682,111190.0,111170.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821195525,0.3708,111190.0,111170.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821195724,0.3608,111190.0,111170.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821195926,0.81687682,111190.0,111170.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821196115,0.81687682,111190.0,111180.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821196319,0.81687682,111190.0,111170.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821196516,0.81687682,111190.0,111170.0,0.453982]
["bitfinex-derivatives","BTCF0:USTF0",1756821196725,0.81687682,111190.0,111170.0,0.547002]
["bitfinex-derivatives","BTCF0:USTF0",1756821197324,0.81787682,111190.0,111170.0,0.547002]
["bitfinex-derivatives","BTCF0:USTF0",1756821197518,0.3618,111190.0,111180.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821197722,0.001,111190.0,111180.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821197913,0.001,111190.0,111180.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1756821198114,0.001,111190.0,111180.0,1.2269385]
["bitfinex-derivatives","BTCF0:USTF0",1756821198929,0.001,111190.0,111180.0,1.68301532]
["bitfinex-derivatives","BTCF0:USTF0",1756821199129,0.003,111190.0,111180.0,1.68301532]
["bitfinex-derivatives","BTCF0:USTF0",1756821199524,0.002,111190.0,111180.0,1.68301532]
["bitfinex-derivatives","BTCF0:USTF0",1756821199924,1.8608,111220.0,111200.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756821200227,1.8808,111220.0,111200.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1756821200427,1.8808,111220.0,111200.0,0.584822]
["bitfinex-derivatives","BTCF0:USTF0",1756821200428,2.33687682,111220.0,111200.0,0.584822]
["bitfinex-derivatives","BTCF0:USTF0",1756821200732,1.8808,111220.0,111200.0,0.584822]
["bitfinex-derivatives","BTCF0:USTF0",1756821201128,2.33687682,111220.0,111200.0,0.491802]
["bitfinex-derivatives","BTCF0:USTF0",1756821201530,2.33687682,111220.0,111200.0,0.584822]
["bitfinex-derivatives","BTCF0:USTF0",1756821201833,1.8828,111220.0,111200.0,0.491802]
["bitfinex-derivatives","BTCF0:USTF0",1756821202034,2.33887682,111220.0,111200.0,0.491802]
["bitfinex-derivatives","BTCF0:USTF0",1756821202429,2.33887682,111220.0,111200.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1756821203032,2.31887682,111220.0,111200.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1756821204028,0.81687682,111210.0,111200.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821204335,0.81687682,111210.0,111180.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1756821204536,0.3608,111200.0,111180.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1756821204737,0.81687682,111200.0,111180.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821204936,2.31687682,111200.0,111180.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821205126,0.45607682,111190.0,111180.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821205327,0.45607682,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821205328,0.81687682,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821205529,0.81687682,111180.0,111150.0,0.4608064]
["bitfinex-derivatives","BTCF0:USTF0",1756821205728,0.81687682,111180.0,111150.0,1.905502]
["bitfinex-derivatives","BTCF0:USTF0",1756821205933,0.81687682,111170.0,111150.0,0.924822]
["bitfinex-derivatives","BTCF0:USTF0",1756821206139,0.81687682,111160.0,111150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821206435,0.45607682,111160.0,111150.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756821206831,0.3608,111170.0,111150.0,0.584822]
["bitfinex-derivatives","BTCF0:USTF0",1756821207225,0.81687682,111170.0,111150.0,0.224022]
["bitfinex-derivatives","BTCF0:USTF0",1756821207428,0.45607682,111160.0,111150.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821207624,0.45607682,111160.0,111140.0,0.38057985]
["bitfinex-derivatives","BTCF0:USTF0",1756821207840,0.45607682,111160.0,111140.0,0.83376185]
["bitfinex-derivatives","BTCF0:USTF0",1756821208228,0.81687682,111160.0,111140.0,0.83376185]
["bitfinex-derivatives","BTCF0:USTF0",1756821208533,0.81687682,111160.0,111140.0,0.30598185]
["bitfinex-derivatives","BTCF0:USTF0",1756821208936,0.81687682,111170.0,111150.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756821209133,0.3608,111160.0,111150.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756821209437,0.81687682,111160.0,111140.0,0.01977985]
["bitfinex-derivatives","BTCF0:USTF0",1756821209633,0.81687682,111160.0,111140.0,0.11296185]
["bitfinex-derivatives","BTCF0:USTF0",1756821209834,0.81687682,111160.0,111140.0,0.21598185]
["bitfinex-derivatives","BTCF0:USTF0",1756821210136,0.81687682,111160.0,111140.0,0.12296185]
["bitfinex-derivatives","BTCF0:USTF0",1756821210334,0.3608,111160.0,111140.0,0.12396185]
["bitfinex-derivatives","BTCF0:USTF0",1756821210541,0.81687682,111150.0,111140.0,0.02077985]
["bitfinex-derivatives","BTCF0:USTF0",1756821210832,0.88905311,111150.0,111140.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1756821211033,0.43297629,111150.0,111140.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1756821211239,0.07217629,111150.0,111140.0,0.20798185]
["bitfinex-derivatives","BTCF0:USTF0",1756821211442,1.79699682,111160.0,111140.0,0.20798185]
["bitfinex-derivatives","BTCF0:USTF0",1756821211627,0.81687682,111160.0,111140.0,0.20798185]
["bitfinex-derivatives","BTCF0:USTF0",1756821211833,0.3608,111160.0,111150.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756821212034,0.3608,111170.0,111150.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756821212235,0.81687682,111170.0,111150.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756821212732,0.3608,111170.0,111150.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756821213535,0.81687682,111170.0,111140.0,0.44476625]
["bitfinex-derivatives","BTCF0:USTF0",1756821213733,0.45607682,111160.0,111140.0,0.63096825]
["bitfinex-derivatives","BTCF0:USTF0",1756821214041,0.45607682,111160.0,111150.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756821214244,0.88906822,111160.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821214538,2.04667682,111150.0,111140.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756821214729,2.04667682,111150.0,111120.0,0.04081389]
["bitfinex-derivatives","BTCF0:USTF0",1756821214730,2.36667682,111150.0,111120.0,0.04081389]
["bitfinex-derivatives","BTCF0:USTF0",1756821214927,1.17767682,111130.0,111120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756821215131,2.47739682,111130.0,111120.0,0.03017231]
["bitfinex-derivatives","BTCF0:USTF0",1756821215337,2.82986749,111130.0,111120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756821215635,2.82986749,111130.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821215841,1.17667682,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821216032,2.27214128,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821216234,1.17667682,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821216437,0.81587682,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821216635,0.81687682,111120.0,111100.0,0.22738883]
["bitfinex-derivatives","BTCF0:USTF0",1756821216945,0.81687682,111120.0,111100.0,0.32057083]
["bitfinex-derivatives","BTCF0:USTF0",1756821217531,0.3608,111120.0,111100.0,0.22672083]
["bitfinex-derivatives","BTCF0:USTF0",1756821217742,0.3608,111120.0,111100.0,0.32057083]
["bitfinex-derivatives","BTCF0:USTF0",1756821217928,0.81687682,111120.0,111100.0,0.32057083]
["bitfinex-derivatives","BTCF0:USTF0",1756821218839,0.3608,111110.0,111100.0,0.22672083]
["bitfinex-derivatives","BTCF0:USTF0",1756821219041,0.3618,111110.0,111100.0,0.32057083]
["bitfinex-derivatives","BTCF0:USTF0",1756821219240,0.001,111110.0,111100.0,0.32057083]
["bitfinex-derivatives","BTCF0:USTF0",1756821219544,0.001,111110.0,111100.0,0.93137083]
["bitfinex-derivatives","BTCF0:USTF0",1756821219848,0.3638,111120.0,111100.0,0.93137083]
["bitfinex-derivatives","BTCF0:USTF0",1756821220051,0.82087682,111120.0,111100.0,0.68137083]
["bitfinex-derivatives","BTCF0:USTF0",1756821220342,0.45607682,111110.0,111100.0,0.55146083]
["bitfinex-derivatives","BTCF0:USTF0",1756821220547,0.81687682,111110.0,111100.0,0.11309653]
["bitfinex-derivatives","BTCF0:USTF0",1756821220933,0.81787682,111110.0,111100.0,0.11309653]
["bitfinex-derivatives","BTCF0:USTF0",1756821221841,0.81987682,111110.0,111100.0,0.11309653]
["bitfinex-derivatives","BTCF0:USTF0",1756821222436,0.81987682,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821222748,1.79931682,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821222930,2.04931682,111110.0,111100.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1756821223135,2.04931682,111110.0,111080.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1756821223335,0.81687682,111100.0,111080.0,0.707832]
["bitfinex-derivatives","BTCF0:USTF0",1756821223541,1.34324,111110.0,111100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756821223542,1.79911682,111110.0,111100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756821223841,0.003,111110.0,111100.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1756821224036,0.003,111110.0,111100.0,0.223092]
["bitfinex-derivatives","BTCF0:USTF0",1756821224243,0.002,111110.0,111100.0,0.704702]
["bitfinex-derivatives","BTCF0:USTF0",1756821224842,0.002,111110.0,111100.0,0.954702]
["bitfinex-derivatives","BTCF0:USTF0",1756821225029,0.81687682,111120.0,111100.0,0.593902]
["bitfinex-derivatives","BTCF0:USTF0",1756821225235,0.81687682,111110.0,111100.0,0.343902]
["bitfinex-derivatives","BTCF0:USTF0",1756821225533,0.81687682,111110.0,111100.0,0.250052]
["bitfinex-derivatives","BTCF0:USTF0",1756821225738,0.3608,111120.0,111110.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1756821226045,0.84687682,111120.0,111110.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1756821226347,0.84687682,111120.0,111110.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821226741,0.3908,111120.0,111110.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821226937,0.6908,111120.0,111110.0,0.213992]
["bitfinex-derivatives","BTCF0:USTF0",1756821227147,1.14687682,111120.0,111110.0,0.213992]
["bitfinex-derivatives","BTCF0:USTF0",1756821227443,1.14887682,111120.0,111110.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1756821227946,1.14887682,111120.0,111100.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1756821227947,1.39887682,111120.0,111100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756821228140,0.81687682,111110.0,111100.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1756821228349,0.81687682,111110.0,111070.0,0.0900247]
["bitfinex-derivatives","BTCF0:USTF0",1756821228350,1.79575682,111110.0,111070.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1756821228534,0.45607682,111080.0,111070.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1756821228738,0.3608,111090.0,111070.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1756821228935,0.45607682,111080.0,111070.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1756821229136,0.81687682,111090.0,111070.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1756821229342,0.45607682,111080.0,111070.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1756821229544,0.81687682,111090.0,111070.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1756821230247,0.81687682,111090.0,111070.0,0.259032]
["bitfinex-derivatives","BTCF0:USTF0",1756821230641,0.81687682,111090.0,111070.0,0.261032]
["bitfinex-derivatives","BTCF0:USTF0",1756821231049,0.45607682,111080.0,111070.0,0.167182]
["bitfinex-derivatives","BTCF0:USTF0",1756821231241,0.81687682,111080.0,111070.0,0.097182]
["bitfinex-derivatives","BTCF0:USTF0",1756821231449,0.81687682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821231935,0.81687682,111080.0,111070.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1756821232142,0.98687682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821232541,0.98687682,111080.0,111070.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1756821232736,0.98687682,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821232937,0.98687682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821233133,1.18687682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821233744,1.43687682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821234548,2.41535682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821234941,0.9808,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821235143,2.16523682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821235342,2.41523682,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821235947,1.43687682,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821236245,1.43687682,111080.0,111070.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756821236246,1.71108,111080.0,111070.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756821236550,2.16815682,111080.0,111060.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1756821236754,0.81687682,111070.0,111060.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1756821236936,0.3708,111070.0,111060.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1756821237142,1.14687682,111070.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821237341,0.78607682,111070.0,111060.0,0.918642]
["bitfinex-derivatives","BTCF0:USTF0",1756821237645,0.01,111070.0,111060.0,0.918642]
["bitfinex-derivatives","BTCF0:USTF0",1756821238051,0.34,111070.0,111060.0,0.557842]
["bitfinex-derivatives","BTCF0:USTF0",1756821238835,0.45607682,111070.0,111060.0,0.577842]
["bitfinex-derivatives","BTCF0:USTF0",1756821239041,0.45607682,111070.0,111060.0,0.557842]
["bitfinex-derivatives","BTCF0:USTF0",1756821239248,1.34696,111080.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821239445,0.45607682,111070.0,111060.0,0.213992]
["bitfinex-derivatives","BTCF0:USTF0",1756821239644,1.17687682,111070.0,111050.0,0.5132443]
["bitfinex-derivatives","BTCF0:USTF0",1756821239844,0.45607682,111060.0,111050.0,0.8172363]
["bitfinex-derivatives","BTCF0:USTF0",1756821240056,0.3628,111070.0,111050.0,0.8172363]
["bitfinex-derivatives","BTCF0:USTF0",1756821240352,0.98287682,111070.0,111050.0,0.8172363]
["bitfinex-derivatives","BTCF0:USTF0",1756821240557,0.82287682,111070.0,111050.0,0.8172363]
["bitfinex-derivatives","BTCF0:USTF0",1756821240747,0.82287682,111070.0,111060.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1756821241047,0.82187682,111070.0,111060.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1756821241253,0.81987682,111070.0,111060.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1756821241547,0.003,111070.0,111060.0,0.918642]
["bitfinex-derivatives","BTCF0:USTF0",1756821241854,0.003,111070.0,111060.0,0.557842]
["bitfinex-derivatives","BTCF0:USTF0",1756821242349,0.003,111070.0,111060.0,0.918642]
["bitfinex-derivatives","BTCF0:USTF0",1756821242650,0.81987682,111070.0,111060.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1756821242853,0.81987682,111070.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821243054,0.005,111070.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821243251,0.3658,111070.0,111060.0,0.557842]
["bitfinex-derivatives","BTCF0:USTF0",1756821243554,0.82287682,111070.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821243755,0.46207682,111070.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821243949,0.006,111070.0,111060.0,0.307842]
["bitfinex-derivatives","BTCF0:USTF0",1756821244545,0.46207682,111070.0,111060.0,0.668642]
["bitfinex-derivatives","BTCF0:USTF0",1756821244742,0.006,111070.0,111060.0,0.918642]
["bitfinex-derivatives","BTCF0:USTF0",1756821245056,0.3608,111100.0,111090.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1756821245351,0.3708,111100.0,111090.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1756821245545,0.3708,111100.0,111090.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1756821245742,0.82687682,111100.0,111090.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1756821245938,0.82687682,111100.0,111090.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1756821246143,0.82687682,111100.0,111090.0,0.295782]
["bitfinex-derivatives","BTCF0:USTF0",1756821246144,0.3708,111100.0,111090.0,0.295782]
["bitfinex-derivatives","BTCF0:USTF0",1756821246339,0.82687682,111100.0,111090.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1756821246543,0.82687682,111100.0,111080.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821246544,1.15868242,111100.0,111080.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821246744,0.45607682,111090.0,111080.0,0.296692]
["bitfinex-derivatives","BTCF0:USTF0",1756821246942,0.46607682,111100.0,111080.0,0.566542]
["bitfinex-derivatives","BTCF0:USTF0",1756821247142,0.02,111100.0,111090.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756821247353,0.02,111100.0,111090.0,0.657492]
["bitfinex-derivatives","BTCF0:USTF0",1756821247741,0.015,111100.0,111090.0,0.907492]
["bitfinex-derivatives","BTCF0:USTF0",1756821247948,0.019,111100.0,111090.0,0.907492]
["bitfinex-derivatives","BTCF0:USTF0",1756821248151,0.019,111100.0,111090.0,1.277492]
["bitfinex-derivatives","BTCF0:USTF0",1756821248346,0.019,111100.0,111090.0,1.82357722]
["bitfinex-derivatives","BTCF0:USTF0",1756821248347,0.009,111100.0,111090.0,1.82357722]
["bitfinex-derivatives","BTCF0:USTF0",1756821248657,0.81687682,111150.0,111110.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821248853,1.20754917,111150.0,111120.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821249152,1.20754917,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821249348,0.84674917,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821249556,0.40067235,111150.0,111140.0,0.529932]
["bitfinex-derivatives","BTCF0:USTF0",1756821249746,0.81687682,111170.0,111140.0,0.438982]
["bitfinex-derivatives","BTCF0:USTF0",1756821250050,0.3608,111160.0,111150.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756821250252,1.16755583,111160.0,111150.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756821250550,0.35067901,111160.0,111150.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1756821250765,0.07067901,111160.0,111150.0,0.565192]
["bitfinex-derivatives","BTCF0:USTF0",1756821251056,0.07067901,111160.0,111150.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1756821251253,0.07367901,111160.0,111150.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1756821251457,0.52975583,111160.0,111150.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1756821251659,0.07367901,111160.0,111150.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1756821251848,0.52975583,111160.0,111150.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1756821252157,0.89055583,111160.0,111150.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1756821252449,0.89055583,111160.0,111150.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1756821252850,1.14055583,111160.0,111130.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821253051,0.81687682,111140.0,111130.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1756821253263,0.84755583,111140.0,111110.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821253560,0.84755583,111140.0,111120.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821253761,0.81387682,111130.0,111110.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1756821254059,0.81387682,111130.0,111110.0,0.319132]
["bitfinex-derivatives","BTCF0:USTF0",1756821254354,0.3608,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756821254555,1.0875556,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756821254749,0.45607682,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821254945,1.5083556,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756821255156,0.31,111120.0,111110.0,0.541932]
["bitfinex-derivatives","BTCF0:USTF0",1756821255363,0.03,111120.0,111110.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1756821255760,0.85022714,111120.0,111110.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1756821255951,0.48942714,111120.0,111110.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1756821256157,0.48942714,111120.0,111110.0,0.541932]
["bitfinex-derivatives","BTCF0:USTF0",1756821256656,0.03,111120.0,111110.0,0.787932]
["bitfinex-derivatives","BTCF0:USTF0",1756821256856,0.03,111120.0,111110.0,0.791932]
["bitfinex-derivatives","BTCF0:USTF0",1756821257364,0.03,111120.0,111110.0,1.123932]
["bitfinex-derivatives","BTCF0:USTF0",1756821257552,0.03,111120.0,111110.0,0.783932]
["bitfinex-derivatives","BTCF0:USTF0",1756821257753,0.48942714,111120.0,111110.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1756821258455,0.49242714,111120.0,111110.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1756821258651,0.033,111120.0,111110.0,1.71035114]
["bitfinex-derivatives","BTCF0:USTF0",1756821258860,0.45942714,111140.0,111120.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821259158,0.45942714,111140.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821259463,0.48010094,111140.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821259661,0.48010094,111140.0,111130.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821259868,0.45942714,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821260056,0.48010017,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821260559,0.48010017,111150.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821260560,0.84090017,111150.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821260757,0.46342714,111140.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821261157,0.48409828,111140.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821261365,0.45942714,111140.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821261567,0.82422714,111150.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821261755,0.38546969,111150.0,111130.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821261957,0.02466969,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821262461,0.38546969,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821262665,0.84189683,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821262868,0.48109683,111150.0,111140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821263254,0.02166969,111150.0,111140.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821263459,0.48009683,111150.0,111140.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821263666,0.02066969,111150.0,111140.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821263868,0.3608,111170.0,111150.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756821264067,0.45942714,111160.0,111150.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756821264266,0.02066618,111160.0,111150.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1756821264458,0.40881146,111190.0,111150.0,2.15252015]
["bitfinex-derivatives","BTCF0:USTF0",1756821264657,1.22089162,111190.0,111170.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821264868,0.84089162,111190.0,111180.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821265164,0.14066448,111190.0,111180.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821265570,0.02066448,111190.0,111180.0,1.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756821265864,0.02066448,111190.0,111180.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1756821266064,0.02066448,111190.0,111180.0,1.67619]
["bitfinex-derivatives","BTCF0:USTF0",1756821266464,0.02166448,111190.0,111180.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1756821267374,0.02166448,111190.0,111180.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821267672,0.48109162,111190.0,111180.0,1.42595]
["bitfinex-derivatives","BTCF0:USTF0",1756821268674,0.84189162,111190.0,111180.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821268864,0.84089162,111190.0,111180.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821269065,0.48009162,111190.0,111180.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821269274,0.02066448,111190.0,111180.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821269681,0.02066448,111190.0,111180.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821270371,0.02066448,111190.0,111180.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821270573,0.02066448,111190.0,111180.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821270874,0.02066448,111190.0,111180.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1756821271170,2.3756486,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821271375,1.54801146,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821271676,0.5074386,111230.0,111210.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821271869,0.5474386,111230.0,111220.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821272064,2.0474386,111230.0,111220.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821272268,2.0548486,111230.0,111220.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821272469,2.0474386,111230.0,111210.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1756821272668,0.46042714,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821272877,0.00741,111210.0,111200.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1756821273078,0.00841,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821273282,0.46783714,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821273576,0.00841,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821273781,0.46683714,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821274080,0.45942714,111220.0,111210.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756821274376,0.47128714,111220.0,111210.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756821274575,0.39193,111220.0,111210.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756821274880,1.50841,111230.0,111220.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756821275173,1.501,111230.0,111220.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756821275480,0.49155714,111230.0,111220.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756821275775,0.39293,111230.0,111210.0,1.42471]
["bitfinex-derivatives","BTCF0:USTF0",1756821275979,0.49055714,111230.0,111220.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1756821276179,1.5,111240.0,111230.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821276382,0.45942714,111240.0,111230.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821277076,0.83307714,111240.0,111230.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821277278,0.82022714,111240.0,111230.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821277486,0.84198714,111240.0,111220.0,1.42535]
["bitfinex-derivatives","BTCF0:USTF0",1756821277676,0.84198714,111240.0,111230.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821277874,0.82913714,111240.0,111230.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821278176,0.84198714,111240.0,111230.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821279281,0.001,111240.0,111230.0,0.90887]
["bitfinex-derivatives","BTCF0:USTF0",1756821279484,0.3608,111250.0,111240.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821279686,0.3608,111250.0,111240.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821279889,0.3608,111250.0,111240.0,1.25140455]
["bitfinex-derivatives","BTCF0:USTF0",1756821280082,0.3608,111250.0,111240.0,1.25132455]
["bitfinex-derivatives","BTCF0:USTF0",1756821280584,0.82516714,111270.0,111250.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756821280788,2.34098714,111270.0,111260.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821281488,2.34098714,111270.0,111260.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1756821281684,2.33604714,111270.0,111250.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756821281887,0.48018714,111260.0,111250.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756821282085,0.48018714,111260.0,111250.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756821282285,1.8608,111270.0,111250.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1756821282589,2.32516714,111270.0,111250.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1756821282990,2.32516714,111270.0,111250.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1756821283187,2.34098714,111270.0,111250.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1756821283389,0.46042714,111260.0,111250.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1756821283688,0.3608,111290.0,111280.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1756821283887,0.08573,111300.0,111290.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821283888,0.3608,111300.0,111290.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821284089,2.38018714,111300.0,111290.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1756821284390,2.40595714,111300.0,111290.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821284785,0.90595714,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821284985,1.87751714,111300.0,111290.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821285191,0.82022714,111300.0,111280.0,0.4783116]
["bitfinex-derivatives","BTCF0:USTF0",1756821285488,0.08573,111280.0,111260.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821285685,0.90595714,111280.0,111260.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756821286496,0.54515714,111280.0,111260.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756821286786,0.54515714,111280.0,111260.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1756821286991,0.90595714,111280.0,111260.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756821287187,0.44653,111280.0,111260.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756821287396,0.08573,111270.0,111260.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756821287797,1.87703714,111280.0,111260.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756821288094,0.90595714,111280.0,111260.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756821288299,1.05673,111280.0,111270.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821288494,0.44653,111280.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821288692,1.79122714,111280.0,111260.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756821288992,0.90595714,111270.0,111260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756821289193,1.26595714,111270.0,111260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756821289498,1.26595714,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821289796,1.43022714,111270.0,111240.0,0.09109342]
["bitfinex-derivatives","BTCF0:USTF0",1756821289985,1.43022714,111270.0,111240.0,0.10109342]
["bitfinex-derivatives","BTCF0:USTF0",1756821289986,0.08573,111250.0,111240.0,0.10109342]
["bitfinex-derivatives","BTCF0:USTF0",1756821290189,0.90595714,111250.0,111240.0,0.10109342]
["bitfinex-derivatives","BTCF0:USTF0",1756821290390,1.27595714,111250.0,111240.0,0.10109342]
["bitfinex-derivatives","BTCF0:USTF0",1756821290591,2.24667714,111250.0,111240.0,0.10109342]
["bitfinex-derivatives","BTCF0:USTF0",1756821291003,2.41094714,111250.0,111220.0,0.38092279]
["bitfinex-derivatives","BTCF0:USTF0",1756821291295,0.45942714,111230.0,111220.0,0.38092279]
["bitfinex-derivatives","BTCF0:USTF0",1756821291495,1.43002714,111230.0,111220.0,0.38092279]
["bitfinex-derivatives","BTCF0:USTF0",1756821291684,1.42602714,111230.0,111220.0,0.09126833]
["bitfinex-derivatives","BTCF0:USTF0",1756821291998,0.45542714,111230.0,111220.0,0.09126833]
["bitfinex-derivatives","BTCF0:USTF0",1756821292197,0.3608,111250.0,111220.0,1.63139597]
["bitfinex-derivatives","BTCF0:USTF0",1756821292498,0.82022714,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821292686,0.3608,111250.0,111240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756821292887,0.82022714,111250.0,111240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756821293198,1.41551,111260.0,111240.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1756821293490,0.54369714,111250.0,111240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756821293701,0.54369714,111250.0,111240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756821294088,0.90449714,111260.0,111240.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756821294491,0.08427,111250.0,111240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756821294695,1.05451,111250.0,111240.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756821294892,0.08427,111250.0,111240.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756821295098,1.05443,111250.0,111240.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756821295395,0.54369714,111250.0,111240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756821295599,1.52965428,111250.0,111240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756821295897,1.44022714,111250.0,111220.0,0.02112279]
["bitfinex-derivatives","BTCF0:USTF0",1756821296096,1.44022714,111250.0,111220.0,0.38012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821296097,1.42946714,111240.0,111220.0,0.38012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821296289,0.85000714,111240.0,111220.0,0.11195279]
["bitfinex-derivatives","BTCF0:USTF0",1756821296485,0.85000714,111240.0,111230.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821296900,0.85000714,111240.0,111220.0,0.11195279]
["bitfinex-derivatives","BTCF0:USTF0",1756821297092,1.81996714,111240.0,111220.0,0.02012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821297289,0.96992,111240.0,111230.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1756821297491,0.003,111250.0,111240.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821297692,0.003,111250.0,111240.0,1.25194484]
["bitfinex-derivatives","BTCF0:USTF0",1756821297990,0.003,111250.0,111240.0,1.62194484]
["bitfinex-derivatives","BTCF0:USTF0",1756821298190,0.002,111250.0,111240.0,1.62194484]
["bitfinex-derivatives","BTCF0:USTF0",1756821298595,0.002,111250.0,111240.0,1.53205714]
["bitfinex-derivatives","BTCF0:USTF0",1756821298989,0.002,111250.0,111240.0,1.07263]
["bitfinex-derivatives","BTCF0:USTF0",1756821299188,0.02978,111260.0,111240.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1756821299394,0.02978,111260.0,111240.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1756821299594,0.02978,111260.0,111240.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1756821300088,0.02978,111260.0,111240.0,0.56463]
["bitfinex-derivatives","BTCF0:USTF0",1756821300295,0.48920714,111250.0,111240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756821300496,0.85000714,111250.0,111240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756821300692,0.02978,111260.0,111240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756821301004,0.02978,111270.0,111260.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821301590,0.39058,111280.0,111260.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1756821301791,1.5,111310.0,111280.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821301792,0.39058,111300.0,111280.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821301992,0.39058,111300.0,111290.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821302594,0.39058,111300.0,111260.0,0.07352849]
["bitfinex-derivatives","BTCF0:USTF0",1756821302595,0.02978,111290.0,111260.0,0.07352849]
["bitfinex-derivatives","BTCF0:USTF0",1756821302791,0.45942714,111290.0,111260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756821303000,0.3608,111280.0,111270.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756821303193,0.3608,111280.0,111270.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1756821303501,0.38879,111280.0,111270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756821304094,1.09821714,111280.0,111270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756821304488,0.63879,111280.0,111270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756821305301,1.09821714,111280.0,111270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756821305898,0.63879,111280.0,111270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756821306298,1.10121714,111280.0,111270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756821306798,0.93975714,111280.0,111270.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1756821307001,0.003,111280.0,111270.0,2.15653864]
["bitfinex-derivatives","BTCF0:USTF0",1756821307401,0.003,111280.0,111270.0,2.17001655]
["bitfinex-derivatives","BTCF0:USTF0",1756821307601,0.003,111280.0,111270.0,1.97069134]
["bitfinex-derivatives","BTCF0:USTF0",1756821307999,0.003,111280.0,111270.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1756821308508,0.03067,111280.0,111270.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1756821308698,1.10089714,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821308899,0.64147,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821309196,1.07322714,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821309397,0.3638,111280.0,111250.0,0.58797]
["bitfinex-derivatives","BTCF0:USTF0",1756821309602,0.01767,111260.0,111250.0,0.48797]
["bitfinex-derivatives","BTCF0:USTF0",1756821309802,0.01767,111260.0,111250.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1756821310104,0.01767,111260.0,111250.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756821310293,0.01767,111260.0,111250.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1756821310498,0.37847,111270.0,111250.0,0.63213122]
["bitfinex-derivatives","BTCF0:USTF0",1756821310699,0.37847,111270.0,111260.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756821310907,0.3608,111270.0,111260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756821311306,0.37847,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821311504,1.08789714,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821311807,1.14443714,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821312393,0.43501,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821312600,1.12676714,111270.0,111250.0,0.07865122]
["bitfinex-derivatives","BTCF0:USTF0",1756821312799,0.43501,111260.0,111250.0,0.08865122]
["bitfinex-derivatives","BTCF0:USTF0",1756821313307,0.43501,111260.0,111250.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1756821313495,0.43401,111260.0,111250.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1756821314401,0.89343714,111260.0,111250.0,0.08865122]
["bitfinex-derivatives","BTCF0:USTF0",1756821314608,0.43401,111260.0,111250.0,0.32897122]
["bitfinex-derivatives","BTCF0:USTF0",1756821314901,0.07321,111260.0,111250.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1756821315205,0.3608,111270.0,111250.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1756821315408,0.83689714,111270.0,111250.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1756821315797,0.07001,111260.0,111250.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1756821316005,0.52943714,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821316202,0.52943714,111260.0,111230.0,0.11866986]
["bitfinex-derivatives","BTCF0:USTF0",1756821316203,0.00496,111240.0,111230.0,0.11866986]
["bitfinex-derivatives","BTCF0:USTF0",1756821316403,0.82518714,111240.0,111230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756821316605,0.00118,111230.0,111220.0,0.02012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821316909,0.83382601,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821317100,0.82040714,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821317509,0.36098,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821317700,0.81659559,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821317901,1.06759559,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821318101,1.07059559,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821319300,2.03861559,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821319501,0.25476,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821319900,0.61556,111230.0,111220.0,0.40012279]
["bitfinex-derivatives","BTCF0:USTF0",1756821320507,0.00476,111230.0,111220.0,0.96836279]
["bitfinex-derivatives","BTCF0:USTF0",1756821320701,0.00429,111230.0,111220.0,0.96836279]
["bitfinex-derivatives","BTCF0:USTF0",1756821320903,0.004,111230.0,111220.0,1.26462778]
["bitfinex-derivatives","BTCF0:USTF0",1756821321209,0.004,111230.0,111220.0,2.08104337]
["bitfinex-derivatives","BTCF0:USTF0",1756821321404,0.004,111230.0,111220.0,1.62542778]
["bitfinex-derivatives","BTCF0:USTF0",1756821321909,0.004,111230.0,111220.0,2.08104337]
["bitfinex-derivatives","BTCF0:USTF0",1756821322210,0.004,111230.0,111220.0,1.62542778]
["bitfinex-derivatives","BTCF0:USTF0",1756821322409,0.004,111230.0,111220.0,2.08104337]
["bitfinex-derivatives","BTCF0:USTF0",1756821322601,0.004,111230.0,111220.0,2.09683329]
["bitfinex-derivatives","BTCF0:USTF0",1756821322806,0.004,111230.0,111220.0,2.12467988]
["bitfinex-derivatives","BTCF0:USTF0",1756821323003,0.004,111230.0,111220.0,2.18673479]
["bitfinex-derivatives","BTCF0:USTF0",1756821323211,0.004,111230.0,111220.0,2.06909479]
["bitfinex-derivatives","BTCF0:USTF0",1756821323911,0.004,111230.0,111220.0,2.18809543]
["bitfinex-derivatives","BTCF0:USTF0",1756821324112,0.001,111230.0,111220.0,2.18809543]
["bitfinex-derivatives","BTCF0:USTF0",1756821324305,0.3608,111290.0,111250.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756821324507,0.3808083,111290.0,111270.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756821324914,0.36098,111290.0,111270.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756821325411,0.00018,111280.0,111270.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756821325612,0.00018,111280.0,111260.0,1.32788]
["bitfinex-derivatives","BTCF0:USTF0",1756821325613,0.36098,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821325801,0.00018,111270.0,111260.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1756821326199,0.36098,111280.0,111260.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1756821326608,0.36098,111280.0,111260.0,0.5235604]
["bitfinex-derivatives","BTCF0:USTF0",1756821326802,0.00018,111270.0,111260.0,0.5235604]
["bitfinex-derivatives","BTCF0:USTF0",1756821326999,0.36098,111280.0,111260.0,0.6512004]
["bitfinex-derivatives","BTCF0:USTF0",1756821327216,0.00076,111270.0,111260.0,0.6412004]
["bitfinex-derivatives","BTCF0:USTF0",1756821327412,0.36098,111280.0,111260.0,0.5514004]
["bitfinex-derivatives","BTCF0:USTF0",1756821327606,0.00218,111290.0,111270.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756821327910,0.006,111290.0,111280.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1756821328103,0.004,111290.0,111280.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1756821328506,0.36098,111300.0,111280.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1756821328704,1.8608,111310.0,111290.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756821328918,0.00029,111300.0,111290.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1756821329109,1.86098,111310.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821329305,1.88138475,111310.0,111300.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756821329612,1.88138475,111310.0,111300.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1756821329814,1.52058475,111310.0,111300.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1756821330010,1.88138475,111310.0,111300.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756821330311,0.00076,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821330514,0.36156,111300.0,111280.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1756821330719,2.82775,111310.0,111300.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756821330919,2.84786126,111310.0,111300.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756821331108,1.88338126,111310.0,111300.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756821331614,0.00018,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821331915,1.86798,111310.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821332112,0.00076,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821332316,0.00047,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821332925,0.00018,111300.0,111280.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756821333111,0.00018,111300.0,111280.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756821333416,0.00018,111300.0,111280.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1756821333613,0.00047,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821333814,0.00276,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821334014,0.36356,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821334320,0.00276,111300.0,111290.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756821334520,0.002,111300.0,111290.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1756821335713,0.007,111300.0,111290.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1756821336811,0.007,111300.0,111290.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756821337010,0.005,111300.0,111290.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1756821337211,0.007,111300.0,111290.0,2.43965559]
["bitfinex-derivatives","BTCF0:USTF0",1756821337610,0.007,111300.0,111290.0,2.51228729]
["bitfinex-derivatives","BTCF0:USTF0",1756821337812,0.007,111300.0,111290.0,2.60213249]
["bitfinex-derivatives","BTCF0:USTF0",1756821338322,0.007,111300.0,111290.0,2.51228729]
["bitfinex-derivatives","BTCF0:USTF0",1756821338514,0.007,111300.0,111290.0,2.43965559]
["bitfinex-derivatives","BTCF0:USTF0",1756821339116,0.007,111300.0,111290.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1756821339816,0.007,111300.0,111290.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756821340210,0.007,111300.0,111290.0,0.81015768]
["bitfinex-derivatives","BTCF0:USTF0",1756821340422,0.007,111300.0,111290.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756821340614,0.3678,111300.0,111290.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756821340815,0.6178,111300.0,111290.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1756821341215,0.257,111300.0,111290.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756821341514,0.6178,111300.0,111290.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756821341719,0.257,111300.0,111290.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756821341918,0.007,111300.0,111290.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756821342218,0.007,111300.0,111290.0,1.26577327]
["bitfinex-derivatives","BTCF0:USTF0",1756821342523,0.007,111300.0,111290.0,1.51577327]
["bitfinex-derivatives","BTCF0:USTF0",1756821343018,0.007,111300.0,111290.0,2.48101327]
["bitfinex-derivatives","BTCF0:USTF0",1756821344517,0.007,111300.0,111290.0,2.57085787]
["bitfinex-derivatives","BTCF0:USTF0",1756821346016,0.002,111300.0,111290.0,2.57085787]
["bitfinex-derivatives","BTCF0:USTF0",1756821346220,0.002,111300.0,111290.0,2.57185787]
["bitfinex-derivatives","BTCF0:USTF0",1756821346414,0.002,111300.0,111290.0,2.64218239]
["bitfinex-derivatives","BTCF0:USTF0",1756821347017,0.00110912,111330.0,111320.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756821347222,0.00110912,111330.0,111320.0,1.57668736]
["bitfinex-derivatives","BTCF0:USTF0",1756821347417,0.00110912,111330.0,111320.0,0.61184736]
["bitfinex-derivatives","BTCF0:USTF0",1756821347616,0.00110912,111330.0,111320.0,1.57656736]
["bitfinex-derivatives","BTCF0:USTF0",1756821348424,0.00310912,111330.0,111320.0,1.56656736]
["bitfinex-derivatives","BTCF0:USTF0",1756821349020,0.00610912,111330.0,111320.0,1.88656736]
["bitfinex-derivatives","BTCF0:USTF0",1756821349223,0.00610912,111330.0,111320.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1756821349422,0.00610912,111330.0,111320.0,1.53427]
["bitfinex-derivatives","BTCF0:USTF0",1756821349625,0.00610912,111330.0,111320.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1756821349927,0.25610912,111330.0,111310.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1756821350124,0.61690912,111330.0,111310.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1756821350630,1.06641559,111320.0,111300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756821350922,1.06641559,111320.0,111290.0,0.26927452]
["bitfinex-derivatives","BTCF0:USTF0",1756821350923,0.3608,111320.0,111290.0,0.26927452]
["bitfinex-derivatives","BTCF0:USTF0",1756821351116,0.3608,111320.0,111300.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1756821351325,0.3608,111320.0,111300.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1756821351819,0.3608,111310.0,111300.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1756821352220,0.3608,111310.0,111300.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1756821352416,0.3608,111310.0,111300.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756821352624,0.3608,111310.0,111290.0,0.27027452]
["bitfinex-derivatives","BTCF0:USTF0",1756821352817,1.06641559,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821353430,2.03045559,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821354325,2.03045559,111300.0,111270.0,0.02002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821354520,0.81641559,111290.0,111270.0,0.35002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821354934,0.3608,111290.0,111270.0,0.54010062]
["bitfinex-derivatives","BTCF0:USTF0",1756821355131,0.3608,111290.0,111270.0,0.90090062]
["bitfinex-derivatives","BTCF0:USTF0",1756821355425,0.3608,111290.0,111280.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1756821355729,0.3628,111300.0,111290.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1756821355917,0.3668,111300.0,111290.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1756821356120,0.3648,111300.0,111290.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1756821356520,0.3648,111300.0,111290.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756821356727,0.002,111290.0,111280.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1756821356928,0.3628,111290.0,111280.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1756821357529,0.3608,111290.0,111280.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1756821357833,0.3608,111290.0,111280.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1756821358027,0.53926,111290.0,111280.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1756821358218,0.17846,111290.0,111280.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1756821358418,0.17846,111290.0,111280.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756821358629,0.88763559,111300.0,111280.0,0.75116768]
["bitfinex-derivatives","BTCF0:USTF0",1756821358824,0.53926,111290.0,111280.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1756821359118,0.53926,111290.0,111280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756821359318,0.99487559,111290.0,111280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756821359524,1.24687559,111290.0,111280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756821359718,1.24687559,111290.0,111270.0,0.06659062]
["bitfinex-derivatives","BTCF0:USTF0",1756821359919,0.99487559,111280.0,111270.0,0.38659062]
["bitfinex-derivatives","BTCF0:USTF0",1756821360333,0.53926,111280.0,111270.0,0.41659062]
["bitfinex-derivatives","BTCF0:USTF0",1756821360526,0.53926,111280.0,111270.0,0.37002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821360722,0.53926,111280.0,111270.0,0.42838294]
["bitfinex-derivatives","BTCF0:USTF0",1756821361033,0.002,111290.0,111280.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1756821361226,0.002,111290.0,111280.0,0.60629681]
["bitfinex-derivatives","BTCF0:USTF0",1756821361425,0.002,111290.0,111280.0,1.6719124]
["bitfinex-derivatives","BTCF0:USTF0",1756821361725,0.004,111290.0,111280.0,1.71521889]
["bitfinex-derivatives","BTCF0:USTF0",1756821361926,0.002,111290.0,111280.0,1.77730913]
["bitfinex-derivatives","BTCF0:USTF0",1756821362130,0.003,111290.0,111280.0,1.77730913]
["bitfinex-derivatives","BTCF0:USTF0",1756821362430,0.003,111290.0,111280.0,1.77726082]
["bitfinex-derivatives","BTCF0:USTF0",1756821363028,0.002,111290.0,111280.0,1.77726082]
["bitfinex-derivatives","BTCF0:USTF0",1756821363232,0.003,111290.0,111280.0,1.77726082]
["bitfinex-derivatives","BTCF0:USTF0",1756821363434,0.003,111290.0,111280.0,1.68740752]
["bitfinex-derivatives","BTCF0:USTF0",1756821363934,0.06298,111320.0,111310.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756821364133,0.88050471,111330.0,111310.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1756821364721,0.17622,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821364922,0.99263559,111320.0,111310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756821365127,0.99263559,111320.0,111300.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756821365128,0.17622,111310.0,111300.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756821365329,0.17622,111300.0,111290.0,0.60631604]
["bitfinex-derivatives","BTCF0:USTF0",1756821365528,0.17622,111300.0,111290.0,0.67631604]
["bitfinex-derivatives","BTCF0:USTF0",1756821365729,0.42378,111310.0,111290.0,0.96631604]
["bitfinex-derivatives","BTCF0:USTF0",1756821365925,0.3608,111310.0,111300.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821366132,0.17123,111320.0,111310.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821366424,0.10866,111320.0,111310.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821366629,0.17123,111320.0,111310.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821366831,0.17323,111320.0,111310.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821367432,0.53403,111320.0,111310.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756821367634,0.17123,111310.0,111300.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756821367841,0.17123,111310.0,111300.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821368139,0.53203,111310.0,111300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756821368539,0.46946,111310.0,111290.0,1.09491604]
["bitfinex-derivatives","BTCF0:USTF0",1756821368838,0.06257,111300.0,111290.0,1.81571604]
["bitfinex-derivatives","BTCF0:USTF0",1756821369033,0.53203,111300.0,111290.0,0.60788604]
["bitfinex-derivatives","BTCF0:USTF0",1756821369234,0.53203,111300.0,111290.0,0.40656604]
["bitfinex-derivatives","BTCF0:USTF0",1756821369541,0.98764559,111300.0,111290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756821369840,1.23764559,111300.0,111290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756821370041,1.23764559,111300.0,111290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756821370740,1.23764559,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821371148,1.23764559,111300.0,111280.0,0.04656604]
["bitfinex-derivatives","BTCF0:USTF0",1756821371332,0.98664559,111290.0,111280.0,0.39656604]
["bitfinex-derivatives","BTCF0:USTF0",1756821371642,0.98664559,111290.0,111280.0,0.35546086]
["bitfinex-derivatives","BTCF0:USTF0",1756821371838,0.53003,111290.0,111280.0,0.35546086]
["bitfinex-derivatives","BTCF0:USTF0",1756821372044,0.52903,111290.0,111280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756821372746,1.77833559,111300.0,111290.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756821372747,0.53103,111300.0,111290.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756821373048,0.53103,111300.0,111290.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756821373542,0.53103,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821373841,0.06157,111290.0,111270.0,0.10593294]
["bitfinex-derivatives","BTCF0:USTF0",1756821374045,0.53103,111290.0,111280.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821374246,0.98664559,111290.0,111280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756821374442,1.23664559,111290.0,111280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756821374642,0.78103,111290.0,111280.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756821374833,0.78103,111290.0,111280.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1756821375239,0.53103,111290.0,111280.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1756821375839,0.41606,111290.0,111280.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1756821376039,0.3628,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821376243,0.3628,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821376448,0.002,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821376743,0.06084,111310.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821376947,0.42164,111310.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821377542,0.3608,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821377951,0.5303,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821378140,0.99128479,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821378344,0.5333,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821379152,0.5353,111300.0,111290.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756821379353,0.99328479,111300.0,111290.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1756821379647,0.5353,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821380349,0.5353,111300.0,111290.0,0.34541]
["bitfinex-derivatives","BTCF0:USTF0",1756821381143,0.5353,111300.0,111290.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1756821381344,0.99328479,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821381857,0.3658,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821382150,0.005,111300.0,111290.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1756821382341,0.005,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821382942,0.005,111300.0,111290.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1756821384047,0.42106,111300.0,111290.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1756821384245,1.24328479,111300.0,111290.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756821384448,0.1695,111290.0,111280.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821384648,0.82378479,111300.0,111280.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1756821384851,0.88462479,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821385046,0.005,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821385248,0.005,111300.0,111290.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1756821385443,0.1745,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821385647,0.99328479,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821385853,0.99028479,111300.0,111290.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756821386157,0.1715,111290.0,111280.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756821386354,0.99028479,111290.0,111280.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756821386549,1.24028479,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821386750,2.20020479,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821387256,1.74018,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821387452,1.74018,111290.0,111280.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756821387647,1.23828479,111290.0,111280.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756821387956,0.7803,111290.0,111280.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1756821388257,1.23828479,111290.0,111280.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1756821388454,1.25080515,111290.0,111280.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1756821388651,1.23828479,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821388849,0.7803,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821389052,0.3608,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821389257,0.3628,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821389450,0.3638,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821390250,0.5333,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821390655,0.003,111290.0,111280.0,1.61010479]
["bitfinex-derivatives","BTCF0:USTF0",1756821390957,0.003,111290.0,111280.0,2.56946479]
["bitfinex-derivatives","BTCF0:USTF0",1756821391758,0.003,111290.0,111280.0,2.11148]
["bitfinex-derivatives","BTCF0:USTF0",1756821391954,0.003,111290.0,111280.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1756821392158,0.003,111290.0,111280.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1756821392952,0.99128479,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821393252,1.24128479,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821393856,1.24128479,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821394058,0.7833,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821394258,1.24128479,111290.0,111280.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1756821394564,0.7833,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821394765,1.24128479,111290.0,111280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821395157,0.7833,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821395465,0.3638,111290.0,111280.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1756821395661,0.003,111290.0,111280.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1756821395956,0.003,111290.0,111280.0,2.56886479]
["bitfinex-derivatives","BTCF0:USTF0",1756821397059,0.003,111290.0,111280.0,2.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756821397264,0.003,111290.0,111280.0,2.56886479]
["bitfinex-derivatives","BTCF0:USTF0",1756821397764,0.003,111290.0,111280.0,2.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756821397961,0.003,111290.0,111280.0,2.56886479]
["bitfinex-derivatives","BTCF0:USTF0",1756821398161,0.003,111290.0,111280.0,2.65871929]
["bitfinex-derivatives","BTCF0:USTF0",1756821398551,0.003,111290.0,111280.0,3.11670408]
["bitfinex-derivatives","BTCF0:USTF0",1756821398758,0.003,111290.0,111280.0,3.17874601]
["bitfinex-derivatives","BTCF0:USTF0",1756821399259,0.003,111290.0,111280.0,2.21998601]
["bitfinex-derivatives","BTCF0:USTF0",1756821399462,0.003,111290.0,111280.0,3.17830601]
["bitfinex-derivatives","BTCF0:USTF0",1756821399866,0.001,111290.0,111280.0,3.29501162]
["bitfinex-derivatives","BTCF0:USTF0",1756821400162,0.00110912,111330.0,111300.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1756821400353,0.02117281,111330.0,111320.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821400555,0.02117281,111330.0,111320.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1756821400755,0.19480281,111330.0,111320.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821400955,0.19480281,111330.0,111320.0,1.15166]
["bitfinex-derivatives","BTCF0:USTF0",1756821401163,0.17473912,111330.0,111320.0,1.89246]
["bitfinex-derivatives","BTCF0:USTF0",1756821401560,0.00110912,111330.0,111320.0,1.89246]
["bitfinex-derivatives","BTCF0:USTF0",1756821401965,0.05992912,111330.0,111320.0,1.96528768]
["bitfinex-derivatives","BTCF0:USTF0",1756821402168,0.05992912,111330.0,111320.0,1.96508768]
["bitfinex-derivatives","BTCF0:USTF0",1756821402358,0.05992912,111330.0,111320.0,1.89226]
["bitfinex-derivatives","BTCF0:USTF0",1756821402559,0.06292912,111330.0,111320.0,0.93442]
["bitfinex-derivatives","BTCF0:USTF0",1756821402755,0.17873912,111330.0,111320.0,0.93442]
["bitfinex-derivatives","BTCF0:USTF0",1756821402961,0.17873912,111330.0,111320.0,1.89214]
["bitfinex-derivatives","BTCF0:USTF0",1756821403163,0.17873912,111330.0,111320.0,1.8104]
["bitfinex-derivatives","BTCF0:USTF0",1756821403364,0.17873912,111330.0,111320.0,1.89214]
["bitfinex-derivatives","BTCF0:USTF0",1756821403662,0.88772391,111330.0,111320.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1756821403868,0.88772391,111330.0,111320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756821404063,0.42973912,111330.0,111320.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1756821404271,0.88772391,111330.0,111320.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1756821404464,1.24852391,111330.0,111320.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1756821404861,1.26857449,111330.0,111320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756821405774,1.26857449,111330.0,111320.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1756821405961,1.26857449,111330.0,111310.0,0.07337315]
["bitfinex-derivatives","BTCF0:USTF0",1756821406162,0.51680479,111320.0,111310.0,1.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756821406372,0.63161479,111320.0,111310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756821406571,0.63161479,111320.0,111310.0,1.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756821406872,0.17363,111320.0,111310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756821407274,0.17363,111320.0,111310.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1756821407570,0.17363,111320.0,111310.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1756821407776,0.17363,111320.0,111310.0,1.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756821408074,0.63161479,111320.0,111310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756821408272,0.63361479,111320.0,111310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756821408775,0.63361479,111320.0,111310.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1756821409378,0.17663,111320.0,111310.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1756821410171,0.002,111320.0,111310.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1756821410465,0.002,111320.0,111310.0,1.50240479]
["bitfinex-derivatives","BTCF0:USTF0",1756821410671,0.005,111320.0,111310.0,1.50240479]
["bitfinex-derivatives","BTCF0:USTF0",1756821411380,0.005,111320.0,111310.0,1.59223589]
["bitfinex-derivatives","BTCF0:USTF0",1756821411763,0.005,111320.0,111310.0,1.50240479]
["bitfinex-derivatives","BTCF0:USTF0",1756821412364,0.06382,111320.0,111310.0,0.79442]
["bitfinex-derivatives","BTCF0:USTF0",1756821412570,0.17863,111320.0,111310.0,0.79442]
["bitfinex-derivatives","BTCF0:USTF0",1756821412769,0.17863,111320.0,111310.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1756821413172,0.17563,111320.0,111310.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1756821413372,0.17663,111320.0,111310.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1756821413576,0.53743,111320.0,111310.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756821413782,1.24541479,111320.0,111310.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756821413963,1.24541479,111320.0,111310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756821414164,0.05882,111310.0,111300.0,0.18569295]
["bitfinex-derivatives","BTCF0:USTF0",1756821414369,0.17363,111310.0,111300.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1756821415575,0.11481,111310.0,111300.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1756821415779,0.53943,111320.0,111310.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756821416083,0.3658,111320.0,111310.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1756821416278,0.3658,111320.0,111310.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1756821416581,0.3678,111320.0,111310.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1756821417081,0.54143,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821417281,0.99641479,111320.0,111300.0,0.10334128]
["bitfinex-derivatives","BTCF0:USTF0",1756821417581,0.53443,111310.0,111300.0,0.66696128]
["bitfinex-derivatives","BTCF0:USTF0",1756821417780,0.82278479,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821417781,0.99641479,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821418279,0.99941479,111320.0,111310.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1756821418781,0.99941479,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821418976,0.54143,111320.0,111310.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1756821419279,0.48261,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821419475,0.48261,111320.0,111310.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1756821419677,0.54143,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821419877,0.99541479,111320.0,111310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821420277,0.11481,111300.0,111290.0,0.21324832]
["bitfinex-derivatives","BTCF0:USTF0",1756821420474,0.53443,111300.0,111290.0,0.55324832]
["bitfinex-derivatives","BTCF0:USTF0",1756821420682,0.3608,111300.0,111290.0,0.55324832]
["bitfinex-derivatives","BTCF0:USTF0",1756821420870,0.3608,111300.0,111290.0,0.62479478]
["bitfinex-derivatives","BTCF0:USTF0",1756821421076,0.3608,111310.0,111300.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1756821421385,0.99241479,111310.0,111300.0,0.59591]
["bitfinex-derivatives","BTCF0:USTF0",1756821421678,0.99241479,111310.0,111300.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1756821421882,0.53443,111310.0,111300.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1756821422185,0.99241479,111310.0,111300.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1756821422978,0.99241479,111310.0,111300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756821423281,1.43878479,111310.0,111270.0,0.44286487]
["bitfinex-derivatives","BTCF0:USTF0",1756821423482,0.53173,111290.0,111280.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821423784,0.98971479,111290.0,111280.0,0.54362]
["bitfinex-derivatives","BTCF0:USTF0",1756821423977,0.11481,111290.0,111280.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821424178,0.87490479,111300.0,111280.0,0.54362]
["bitfinex-derivatives","BTCF0:USTF0",1756821424378,0.87490479,111300.0,111280.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1756821424580,0.87490479,111300.0,111280.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821424581,0.11481,111290.0,111280.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756821424779,0.53173,111290.0,111280.0,0.26528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821424973,0.99071479,111290.0,111280.0,0.26528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821425380,0.17193,111290.0,111280.0,0.26528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821425581,0.53273,111290.0,111280.0,0.26528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821425883,0.53273,111290.0,111280.0,0.57528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821426284,0.47661,111290.0,111280.0,0.57528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821426587,0.17163,111290.0,111280.0,0.57528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821426778,0.11581,111290.0,111280.0,0.57528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821426988,0.11481,111290.0,111280.0,0.57528069]
["bitfinex-derivatives","BTCF0:USTF0",1756821427181,0.41962,111300.0,111280.0,0.49354069]
["bitfinex-derivatives","BTCF0:USTF0",1756821427381,0.1668,111290.0,111280.0,0.57376069]
["bitfinex-derivatives","BTCF0:USTF0",1756821427588,0.5276,111290.0,111280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1756821427883,0.98858479,111290.0,111280.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1756821428084,0.98858479,111290.0,111280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756821428289,0.98858479,111290.0,111280.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756821428484,0.5306,111290.0,111280.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1756821428690,0.98858479,111290.0,111280.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1756821428891,1.00117844,111290.0,111280.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756821429087,0.98858479,111290.0,111280.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756821429289,0.5306,111290.0,111280.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756821429788,0.003,111290.0,111280.0,1.31342479]
["bitfinex-derivatives","BTCF0:USTF0",1756821429994,0.003,111290.0,111280.0,0.95262479]
["bitfinex-derivatives","BTCF0:USTF0",1756821430295,0.003,111290.0,111280.0,1.26466672]
["bitfinex-derivatives","BTCF0:USTF0",1756821430493,0.003,111290.0,111280.0,0.80668193]
["bitfinex-derivatives","BTCF0:USTF0",1756821431898,0.11398,111290.0,111280.0,0.80668193]
["bitfinex-derivatives","BTCF0:USTF0",1756821432188,0.98858479,111290.0,111280.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756821432388,0.98858479,111290.0,111280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756821434390,0.4198,111290.0,111280.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1756821434585,0.87778479,111290.0,111280.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1756821434785,0.7806,111290.0,111280.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1756821435183,1.23858479,111290.0,111280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756821436089,1.58858479,111290.0,111270.0,0.02002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821436290,0.92976479,111280.0,111270.0,0.36002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821436595,0.98558479,111280.0,111270.0,0.36002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821436996,0.5276,111280.0,111270.0,0.36002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821437291,0.98558479,111280.0,111270.0,0.36002294]
["bitfinex-derivatives","BTCF0:USTF0",1756821437486,0.982843,111280.0,111270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821438088,1.232843,111280.0,111270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821438898,1.239843,111280.0,111270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821439296,1.239843,111280.0,111270.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1756821440198,1.249843,111280.0,111270.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1756821440597,1.544023,111280.0,111240.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756821440795,1.544023,111280.0,111240.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821440796,0.5276,111250.0,111240.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821441097,0.982843,111250.0,111240.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821441397,0.1668,111240.0,111230.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821441585,0.5276,111240.0,111230.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821441791,0.47178,111240.0,111230.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821442096,0.5256,111240.0,111230.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821442283,0.5256,111240.0,111230.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1756821442487,0.5256,111240.0,111230.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821442683,0.5256,111240.0,111230.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1756821442889,0.1628,111240.0,111230.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1756821443100,0.5236,111240.0,111230.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1756821444204,1.238843,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821444392,1.1236,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821444700,0.998843,111240.0,111230.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756821444902,1.07223468,111240.0,111230.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756821445198,1.32223468,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821445395,1.33388572,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821445591,1.67788572,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821445887,0.1638,111220.0,111210.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821446088,0.8954,111220.0,111210.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821446301,0.8954,111220.0,111210.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1756821446503,0.8954,111220.0,111210.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821447000,0.5346,111220.0,111210.0,0.24668193]
["bitfinex-derivatives","BTCF0:USTF0",1756821447197,0.01,111220.0,111210.0,1.620683]
["bitfinex-derivatives","BTCF0:USTF0",1756821447393,0.01,111220.0,111210.0,1.68272493]
["bitfinex-derivatives","BTCF0:USTF0",1756821448202,0.01,111220.0,111210.0,1.39379616]
["bitfinex-derivatives","BTCF0:USTF0",1756821448399,0.06502,111220.0,111210.0,0.68855316]
["bitfinex-derivatives","BTCF0:USTF0",1756821448700,0.06502,111220.0,111210.0,0.31855316]
["bitfinex-derivatives","BTCF0:USTF0",1756821448896,0.1758,111220.0,111210.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1756821449098,0.5366,111220.0,111210.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1756821449299,0.5396,111220.0,111210.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1756821449597,0.1638,111210.0,111200.0,0.28194193]
["bitfinex-derivatives","BTCF0:USTF0",1756821449898,0.5246,111210.0,111200.0,0.64194193]
["bitfinex-derivatives","BTCF0:USTF0",1756821450302,0.5246,111210.0,111200.0,0.28194193]
["bitfinex-derivatives","BTCF0:USTF0",1756821450596,0.1638,111200.0,111190.0,0.26695491]
["bitfinex-derivatives","BTCF0:USTF0",1756821450804,0.1638,111200.0,111190.0,0.48695491]
["bitfinex-derivatives","BTCF0:USTF0",1756821450805,0.47178,111200.0,111190.0,0.48695491]
["bitfinex-derivatives","BTCF0:USTF0",1756821451103,0.41582,111200.0,111190.0,0.48695491]
["bitfinex-derivatives","BTCF0:USTF0",1756821451402,0.41582,111200.0,111190.0,0.42491298]
["bitfinex-derivatives","BTCF0:USTF0",1756821451699,0.5256,111210.0,111200.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821452001,0.5356,111210.0,111200.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821452395,0.5346,111210.0,111200.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821452597,0.5356,111210.0,111200.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756821452802,0.5356,111210.0,111200.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1756821453001,0.5356,111210.0,111200.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1756821453506,0.3718,111210.0,111200.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1756821454201,0.011,111210.0,111200.0,1.68587493]
["bitfinex-derivatives","BTCF0:USTF0",1756821454397,0.011,111210.0,111200.0,1.623833]
["bitfinex-derivatives","BTCF0:USTF0",1756821454697,0.001,111210.0,111200.0,1.81170187]
["bitfinex-derivatives","BTCF0:USTF0",1756821455095,0.001,111210.0,111200.0,1.72178147]
["bitfinex-derivatives","BTCF0:USTF0",1756821455404,0.002,111210.0,111200.0,1.16859]
["bitfinex-derivatives","BTCF0:USTF0",1756821455796,0.002,111210.0,111200.0,1.623833]
["bitfinex-derivatives","BTCF0:USTF0",1756821457803,0.002,111210.0,111200.0,1.77585983]
["bitfinex-derivatives","BTCF0:USTF0",1756821457990,0.002,111210.0,111200.0,1.7137534]
["bitfinex-derivatives","BTCF0:USTF0",1756821458400,0.002,111210.0,111200.0,1.623833]
["bitfinex-derivatives","BTCF0:USTF0",1756821458908,0.002,111210.0,111200.0,1.23071006]
["bitfinex-derivatives","BTCF0:USTF0",1756821459102,0.002,111210.0,111200.0,1.68595306]
["bitfinex-derivatives","BTCF0:USTF0",1756821459404,0.002,111210.0,111200.0,1.623833]
["bitfinex-derivatives","BTCF0:USTF0",1756821460499,0.002,111210.0,111200.0,1.16859]
["bitfinex-derivatives","BTCF0:USTF0",1756821461308,0.002,111210.0,111200.0,1.7137534]
["bitfinex-derivatives","BTCF0:USTF0",1756821461708,0.002,111210.0,111200.0,1.7013973]
["bitfinex-derivatives","BTCF0:USTF0",1756821461909,0.002,111210.0,111200.0,1.7913177]
["bitfinex-derivatives","BTCF0:USTF0",1756821462407,0.002,111210.0,111200.0,1.7013973]
["bitfinex-derivatives","BTCF0:USTF0",1756821462806,0.002,111210.0,111200.0,0.6353543]
["bitfinex-derivatives","BTCF0:USTF0",1756821464115,0.05487,111210.0,111200.0,0.6353543]
["bitfinex-derivatives","BTCF0:USTF0",1756821464406,0.41022,111210.0,111200.0,0.6353543]
["bitfinex-derivatives","BTCF0:USTF0",1756821464596,0.41022,111210.0,111190.0,0.2598843]
["bitfinex-derivatives","BTCF0:USTF0",1756821464597,0.15822,111200.0,111190.0,0.2598843]
["bitfinex-derivatives","BTCF0:USTF0",1756821464800,0.15822,111200.0,111190.0,0.5798843]
["bitfinex-derivatives","BTCF0:USTF0",1756821465209,0.40822,111200.0,111190.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1756821465398,0.76902,111200.0,111190.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1756821465600,0.76902,111200.0,111190.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1756821465807,1.224263,111200.0,111190.0,0.3975643]
["bitfinex-derivatives","BTCF0:USTF0",1756821466110,1.234263,111200.0,111190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756821466707,1.234263,111200.0,111190.0,0.06234419]
["bitfinex-derivatives","BTCF0:USTF0",1756821467108,1.224263,111200.0,111190.0,0.06234419]
["bitfinex-derivatives","BTCF0:USTF0",1756821467306,1.534323,111200.0,111180.0,0.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1756821467509,0.974263,111190.0,111180.0,0.3975643]
["bitfinex-derivatives","BTCF0:USTF0",1756821468010,1.224263,111190.0,111180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756821468200,1.19623468,111190.0,111160.0,0.3332528]
["bitfinex-derivatives","BTCF0:USTF0",1756821468405,0.04994,111170.0,111160.0,0.65101796]
["bitfinex-derivatives","BTCF0:USTF0",1756821468602,0.15822,111170.0,111160.0,0.57345366]
["bitfinex-derivatives","BTCF0:USTF0",1756821468806,0.96371888,111170.0,111160.0,0.29349753]
["bitfinex-derivatives","BTCF0:USTF0",1756821469111,1.52371888,111170.0,111160.0,0.16365712]
["bitfinex-derivatives","BTCF0:USTF0",1756821469315,1.22371888,111170.0,111160.0,0.16365712]
["bitfinex-derivatives","BTCF0:USTF0",1756821469710,1.22371888,111170.0,111160.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756821470013,1.21371888,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821470207,1.22271888,111170.0,111160.0,0.07896535]
["bitfinex-derivatives","BTCF0:USTF0",1756821470406,1.22271888,111170.0,111160.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1756821470609,0.76747588,111170.0,111160.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1756821470908,0.83958155,111170.0,111160.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1756821471305,1.29482455,111170.0,111160.0,0.07894911]
["bitfinex-derivatives","BTCF0:USTF0",1756821471510,1.29482455,111170.0,111160.0,0.13347911]
["bitfinex-derivatives","BTCF0:USTF0",1756821471722,0.15767588,111170.0,111160.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1756821472017,0.51847588,111170.0,111160.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1756821472216,0.51947588,111170.0,111160.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1756821472712,0.46953588,111170.0,111150.0,0.21769712]
["bitfinex-derivatives","BTCF0:USTF0",1756821472913,0.46953588,111170.0,111160.0,0.13248246]
["bitfinex-derivatives","BTCF0:USTF0",1756821473218,0.46953588,111170.0,111160.0,0.26027246]
["bitfinex-derivatives","BTCF0:USTF0",1756821473420,0.50793588,111170.0,111160.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1756821473916,0.50693588,111170.0,111150.0,0.14180712]
["bitfinex-derivatives","BTCF0:USTF0",1756821474109,0.50693588,111170.0,111150.0,0.39912712]
["bitfinex-derivatives","BTCF0:USTF0",1756821474110,0.50748,111160.0,111150.0,0.39912712]
["bitfinex-derivatives","BTCF0:USTF0",1756821474419,1.572723,111160.0,111150.0,0.07827893]
["bitfinex-derivatives","BTCF0:USTF0",1756821474608,1.572723,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821474808,1.66366651,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821475018,1.6636664,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821475319,0.2472884,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821476019,0.1006084,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821476225,0.03,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821476518,0.03,111160.0,111150.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1756821476915,0.033,111160.0,111150.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1756821477119,0.033,111160.0,111150.0,0.82613]
["bitfinex-derivatives","BTCF0:USTF0",1756821477511,1.174043,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821477710,1.174043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821477919,1.424043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821478118,1.421043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821478319,0.3858,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821478517,0.3858,111160.0,111150.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756821478717,0.3858,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821478919,0.3878,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821479314,0.3868,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821480218,0.3868,111160.0,111150.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1756821480415,1.182043,111160.0,111150.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1756821480616,1.183043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821481119,1.433043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821481418,1.429043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821481607,1.431043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821481812,1.070243,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821482112,1.789843,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821482316,1.793843,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821483628,1.543843,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821484218,1.0886,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821484424,0.7278,111160.0,111150.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756821484921,0.367,111160.0,111150.0,0.58533]
["bitfinex-derivatives","BTCF0:USTF0",1756821485131,0.027,111160.0,111150.0,1.651373]
["bitfinex-derivatives","BTCF0:USTF0",1756821485616,0.007,111160.0,111150.0,1.7413325]
["bitfinex-derivatives","BTCF0:USTF0",1756821486321,0.3608,111200.0,111150.0,1.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1756821486523,0.4108,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821487522,0.866043,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821487923,0.4108,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821488429,0.4128,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821489332,0.4148,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821489516,0.4208,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821490027,0.4248,111200.0,111190.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821490524,0.880043,111200.0,111190.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1756821490725,0.880043,111200.0,111190.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756821490926,0.4248,111200.0,111190.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1756821491135,1.430043,111200.0,111170.0,0.12812033]
["bitfinex-derivatives","BTCF0:USTF0",1756821491425,0.816043,111180.0,111160.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756821491622,0.816043,111170.0,111150.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1756821491826,0.455243,111160.0,111150.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1756821492029,0.3608,111160.0,111150.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1756821492217,0.3608,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821492419,1.376043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821493616,1.378043,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821494025,1.38993505,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821494224,1.13993505,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821494426,0.39469205,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821494727,0.022,111160.0,111150.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1756821494921,0.022,111160.0,111150.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756821495121,0.3828,111160.0,111150.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756821495826,0.3888,111160.0,111150.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756821496223,0.3898,111160.0,111150.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756821499220,0.029,111160.0,111150.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756821500826,0.48813559,111160.0,111150.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756821501032,0.48813559,111160.0,111150.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1756821501033,0.84893559,111160.0,111150.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1756821501334,1.43893559,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821501634,1.43893559,111160.0,111150.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1756821501931,1.43893559,111160.0,111150.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1756821502236,0.9798,111160.0,111150.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1756821502432,1.43893559,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821503437,0.9798,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821503625,1.43893559,111160.0,111150.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1756821504027,1.43893559,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821504232,1.89807118,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821504827,1.43893559,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821505232,1.46102958,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821505429,1.00189399,111160.0,111150.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756821505738,0.87102958,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821506339,0.84893559,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821506644,0.87103265,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821507135,0.87103265,111160.0,111150.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1756821507640,0.87103265,111160.0,111150.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1756821507939,0.41189706,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821508642,0.3898,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821509139,0.41189964,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821509936,0.05109964,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821510137,0.029,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821510337,0.48813559,111160.0,111150.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1756821510738,0.029,111160.0,111150.0,1.28890559]
["bitfinex-derivatives","BTCF0:USTF0",1756821510935,0.029,111160.0,111150.0,1.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756821513043,0.009,111160.0,111150.0,1.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756821513238,0.009,111160.0,111150.0,1.52890559]
["bitfinex-derivatives","BTCF0:USTF0",1756821513443,0.009,111160.0,111150.0,1.61886469]
["bitfinex-derivatives","BTCF0:USTF0",1756821514335,0.009,111160.0,111150.0,1.1597291]
["bitfinex-derivatives","BTCF0:USTF0",1756821514530,0.009,111160.0,111150.0,1.27890559]
["bitfinex-derivatives","BTCF0:USTF0",1756821514737,0.009,111160.0,111150.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1756821514933,0.02772935,111160.0,111150.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1756821515140,0.02972935,111160.0,111150.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1756821515348,0.008,111160.0,111150.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1756821515736,0.008,111160.0,111150.0,1.27890559]
["bitfinex-derivatives","BTCF0:USTF0",1756821516237,0.008,111160.0,111150.0,1.52890559]
["bitfinex-derivatives","BTCF0:USTF0",1756821516843,0.008,111160.0,111150.0,1.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756821517047,0.004,111160.0,111150.0,1.52890559]
["bitfinex-derivatives","BTCF0:USTF0",1756821517248,0.004,111160.0,111150.0,1.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756821517940,0.004,111160.0,111150.0,1.07241]
["bitfinex-derivatives","BTCF0:USTF0",1756821518533,0.46313559,111160.0,111150.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1756821518743,0.71313559,111160.0,111150.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1756821518938,0.71313559,111160.0,111150.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1756821519144,0.004,111160.0,111150.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1756821519442,0.46313559,111160.0,111150.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1756821519643,1.07393559,111160.0,111150.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756821519944,1.08393559,111160.0,111150.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1756821520147,1.44535141,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821520337,1.88307118,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821520534,1.90448776,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821522334,0.98621658,111160.0,111150.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756821522648,1.65448776,111160.0,111130.0,0.20496102]
["bitfinex-derivatives","BTCF0:USTF0",1756821522838,0.81993559,111140.0,111130.0,0.20496102]
["bitfinex-derivatives","BTCF0:USTF0",1756821523039,1.12993559,111140.0,111110.0,0.51053096]
["bitfinex-derivatives","BTCF0:USTF0",1756821523243,0.81993559,111130.0,111110.0,0.97830096]
["bitfinex-derivatives","BTCF0:USTF0",1756821523443,0.82993559,111130.0,111120.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1756821524043,0.01,111130.0,111120.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1756821524551,0.01,111130.0,111120.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1756821524847,0.3708,111130.0,111120.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1756821525045,0.3708,111130.0,111120.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1756821525248,0.3708,111130.0,111120.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1756821525549,0.82993559,111130.0,111120.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756821525852,0.3708,111130.0,111120.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756821527155,0.3708,111130.0,111120.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1756821527451,0.01,111130.0,111120.0,1.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756821527642,0.011,111130.0,111120.0,1.50915559]
["bitfinex-derivatives","BTCF0:USTF0",1756821527841,0.011,111130.0,111120.0,1.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756821528039,0.011,111130.0,111120.0,1.50915559]
["bitfinex-derivatives","BTCF0:USTF0",1756821528446,0.011,111130.0,111120.0,1.59913819]
["bitfinex-derivatives","BTCF0:USTF0",1756821528653,0.011,111130.0,111120.0,1.61878799]
["bitfinex-derivatives","BTCF0:USTF0",1756821528845,0.011,111130.0,111120.0,1.68124987]
["bitfinex-derivatives","BTCF0:USTF0",1756821529454,0.001,111130.0,111120.0,2.14038546]
["bitfinex-derivatives","BTCF0:USTF0",1756821529952,0.3608,111190.0,111180.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1756821530153,0.17,111190.0,111180.0,0.92553]
["bitfinex-derivatives","BTCF0:USTF0",1756821530457,0.17,111190.0,111180.0,1.28633]
["bitfinex-derivatives","BTCF0:USTF0",1756821530955,0.17,111190.0,111180.0,1.74546559]
["bitfinex-derivatives","BTCF0:USTF0",1756821531349,0.17,111190.0,111180.0,1.28633]
["bitfinex-derivatives","BTCF0:USTF0",1756821531750,0.81513559,111190.0,111180.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1756821532149,0.356,111190.0,111180.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1756821532549,0.36,111190.0,111180.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1756821532952,0.36,111190.0,111180.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1756821533948,0.36,111190.0,111180.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1756821534650,0.01,111190.0,111180.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1756821534955,0.01,111190.0,111180.0,1.28466559]
["bitfinex-derivatives","BTCF0:USTF0",1756821535261,0.01,111190.0,111180.0,1.58466559]
["bitfinex-derivatives","BTCF0:USTF0",1756821535653,0.01,111190.0,111180.0,1.67460019]
["bitfinex-derivatives","BTCF0:USTF0",1756821535849,0.01,111190.0,111180.0,1.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1756821536057,0.01,111190.0,111180.0,1.64711116]
["bitfinex-derivatives","BTCF0:USTF0",1756821536354,0.01,111190.0,111180.0,1.18797557]
["bitfinex-derivatives","BTCF0:USTF0",1756821536749,0.01,111190.0,111180.0,1.73704576]
["bitfinex-derivatives","BTCF0:USTF0",1756821537758,0.00124241,111190.0,111180.0,1.7526876]
["bitfinex-derivatives","BTCF0:USTF0",1756821538062,0.00124241,111190.0,111180.0,2.13373578]
["bitfinex-derivatives","BTCF0:USTF0",1756821538265,0.01104557,111250.0,111210.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756821538564,0.24104557,111250.0,111240.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756821538766,0.24104557,111250.0,111240.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1756821538969,0.23,111250.0,111240.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1756821539358,0.23,111250.0,111240.0,0.61915784]
["bitfinex-derivatives","BTCF0:USTF0",1756821539559,0.83138459,111270.0,111250.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1756821539758,1.13993559,111270.0,111250.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1756821540468,0.3608,111260.0,111250.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1756821540663,0.4708,111260.0,111250.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1756821541370,0.11,111260.0,111250.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1756821542370,0.4708,111260.0,111250.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1756821542961,0.4718,111260.0,111250.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1756821543164,0.4718,111260.0,111250.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1756821544275,1.18093559,111260.0,111250.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1756821544464,1.18093559,111260.0,111250.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756821544665,1.18693559,111260.0,111250.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756821544873,1.18693559,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821545171,1.07693559,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821546666,0.71613559,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821546966,0.007,111260.0,111250.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1756821547166,0.007,111260.0,111250.0,0.56494]
["bitfinex-derivatives","BTCF0:USTF0",1756821548167,0.007,111260.0,111250.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1756821548872,0.82693559,111260.0,111250.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1756821549177,1.45693559,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821549867,0.9978,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821550073,1.04971506,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821550268,1.50885065,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821550774,1.96798624,111260.0,111210.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756821550976,0.81993559,111220.0,111210.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756821551169,0.3608,111240.0,111210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756821551376,0.45913559,111240.0,111230.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821551778,0.45913559,111250.0,111240.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1756821552071,0.006,111260.0,111250.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756821552275,1.18093559,111260.0,111240.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1756821552471,0.81993559,111250.0,111240.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756821552981,0.81993559,111250.0,111230.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821553180,0.45913559,111240.0,111230.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821554378,0.45913559,111240.0,111220.0,0.45783913]
["bitfinex-derivatives","BTCF0:USTF0",1756821554568,0.81993559,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821555281,0.81993559,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821555580,0.81993559,111220.0,111210.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1756821557477,0.3628,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821557682,0.82193559,111230.0,111210.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1756821558474,0.3628,111230.0,111210.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1756821558672,0.3618,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821558976,0.81993559,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821559181,0.81993559,111230.0,111210.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756821559380,0.45913559,111220.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821559575,0.81642184,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821559782,0.81742184,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821560478,0.81942184,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821560875,0.81942184,111230.0,111210.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756821561076,0.81942184,111230.0,111210.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756821561478,0.81942184,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821562477,0.81842184,111230.0,111210.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821563074,0.45562184,111220.0,111200.0,0.65702286]
["bitfinex-derivatives","BTCF0:USTF0",1756821563385,0.45562184,111220.0,111200.0,0.97702286]
["bitfinex-derivatives","BTCF0:USTF0",1756821563581,0.45562184,111220.0,111200.0,0.70364214]
["bitfinex-derivatives","BTCF0:USTF0",1756821563782,0.81842184,111230.0,111210.0,0.09606928]
["bitfinex-derivatives","BTCF0:USTF0",1756821563987,0.3628,111230.0,111210.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821564175,0.3628,111230.0,111210.0,0.57758928]
["bitfinex-derivatives","BTCF0:USTF0",1756821564488,0.002,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821564881,0.002,111230.0,111220.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821565081,0.002,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821565282,0.002,111230.0,111220.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821565489,0.3618,111230.0,111220.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821565688,0.3608,111230.0,111220.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821566277,0.3628,111230.0,111220.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821566482,0.3648,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821567186,0.004,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821567488,0.004,111230.0,111220.0,1.14097]
["bitfinex-derivatives","BTCF0:USTF0",1756821567791,0.004,111230.0,111220.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756821569182,0.004,111230.0,111220.0,1.58659184]
["bitfinex-derivatives","BTCF0:USTF0",1756821569686,0.004,111230.0,111220.0,0.53097]
["bitfinex-derivatives","BTCF0:USTF0",1756821569886,0.004,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821573282,0.004,111230.0,111220.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1756821574490,0.004,111230.0,111220.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1756821574891,0.004,111230.0,111220.0,0.85097]
["bitfinex-derivatives","BTCF0:USTF0",1756821579591,0.004,111230.0,111220.0,0.89758928]
["bitfinex-derivatives","BTCF0:USTF0",1756821579787,0.004,111230.0,111220.0,0.21678928]
["bitfinex-derivatives","BTCF0:USTF0",1756821579987,1.07042184,111230.0,111220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756821580295,0.6148,111230.0,111220.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1756821581990,0.004,111230.0,111220.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1756821582897,0.004,111230.0,111220.0,0.21964928]
["bitfinex-derivatives","BTCF0:USTF0",1756821584589,0.004,111230.0,111220.0,0.58044928]
["bitfinex-derivatives","BTCF0:USTF0",1756821584794,0.004,111230.0,111220.0,0.21964928]
["bitfinex-derivatives","BTCF0:USTF0",1756821586092,0.3648,111230.0,111220.0,0.21964928]
["bitfinex-derivatives","BTCF0:USTF0",1756821586594,1.07042184,111230.0,111220.0,0.14411928]
["bitfinex-derivatives","BTCF0:USTF0",1756821586900,1.07042184,111230.0,111210.0,0.23013928]
["bitfinex-derivatives","BTCF0:USTF0",1756821587092,0.3608,111220.0,111210.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1756821587399,0.3608,111220.0,111210.0,0.23028176]
["bitfinex-derivatives","BTCF0:USTF0",1756821588301,0.37155003,111220.0,111210.0,0.23028176]
["bitfinex-derivatives","BTCF0:USTF0",1756821588700,0.3608,111220.0,111210.0,0.23028176]
["bitfinex-derivatives","BTCF0:USTF0",1756821589193,0.3618,111220.0,111210.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1756821590900,0.3628,111220.0,111210.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1756821591899,0.002,111220.0,111210.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1756821592396,0.002,111220.0,111210.0,0.4443087]
["bitfinex-derivatives","BTCF0:USTF0",1756821592599,0.002,111220.0,111210.0,0.8051087]
["bitfinex-derivatives","BTCF0:USTF0",1756821593403,0.002,111220.0,111210.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1756821593599,0.002,111220.0,111210.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1756821595200,0.002,111220.0,111210.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1756821595495,0.002,111220.0,111210.0,1.66985284]
["bitfinex-derivatives","BTCF0:USTF0",1756821596296,0.002,111220.0,111210.0,1.57994184]
["bitfinex-derivatives","BTCF0:USTF0",1756821597500,0.002,111220.0,111210.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1756821597998,0.002,111220.0,111210.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1756821598200,0.002,111220.0,111210.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1756821598398,0.3608,111230.0,111220.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1756821599098,0.3608,111240.0,111230.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756821599298,0.3608,111240.0,111230.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1756821600305,0.3608,111240.0,111230.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1756821600499,0.05801146,111280.0,111230.0,1.53992184]
["bitfinex-derivatives","BTCF0:USTF0",1756821600500,0.81642184,111280.0,111230.0,1.53992184]
["bitfinex-derivatives","BTCF0:USTF0",1756821600700,0.17856,111260.0,111250.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1756821600904,0.07698,111290.0,111250.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1756821601099,0.56933469,111290.0,111280.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1756821601295,0.56933469,111290.0,111280.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1756821601497,0.14077469,111290.0,111280.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1756821601698,0.02077469,111290.0,111280.0,1.62530624]
["bitfinex-derivatives","BTCF0:USTF0",1756821602099,0.17690519,111330.0,111320.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1756821602301,0.55263297,111330.0,111320.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1756821602501,0.04801146,111340.0,111320.0,1.55545184]
["bitfinex-derivatives","BTCF0:USTF0",1756821602702,0.07927615,111360.0,111350.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1756821602703,0.0151761,111360.0,111350.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1756821602899,0.1937361,111360.0,111350.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1756821603102,0.1937361,111360.0,111350.0,0.86423]
["bitfinex-derivatives","BTCF0:USTF0",1756821603306,0.1937361,111360.0,111350.0,0.85901967]
["bitfinex-derivatives","BTCF0:USTF0",1756821603501,0.0151761,111360.0,111350.0,0.85901967]
["bitfinex-derivatives","BTCF0:USTF0",1756821603706,0.0151761,111360.0,111350.0,1.22901967]
["bitfinex-derivatives","BTCF0:USTF0",1756821603900,0.0151761,111360.0,111350.0,2.02443931]
["bitfinex-derivatives","BTCF0:USTF0",1756821604507,0.0151761,111360.0,111350.0,1.47901967]
["bitfinex-derivatives","BTCF0:USTF0",1756821604703,0.0151761,111360.0,111350.0,1.93464151]
["bitfinex-derivatives","BTCF0:USTF0",1756821604908,0.0106861,111360.0,111350.0,2.02443931]
["bitfinex-derivatives","BTCF0:USTF0",1756821605203,0.06410005,111380.0,111370.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1756821605406,0.14113166,111390.0,111370.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1756821605609,5.161e-05,111390.0,111380.0,0.95384184]
["bitfinex-derivatives","BTCF0:USTF0",1756821605905,0.29077005,111400.0,111390.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1756821606105,0.05024,111400.0,111390.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1756821606310,0.08173005,111400.0,111390.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1756821606509,0.08173005,111400.0,111390.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1756821606712,0.06557934,111400.0,111390.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1756821607102,0.001,111400.0,111390.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1756821607301,0.06558088,111400.0,111390.0,1.56378184]
["bitfinex-derivatives","BTCF0:USTF0",1756821607607,0.06858088,111400.0,111390.0,1.56378184]
["bitfinex-derivatives","BTCF0:USTF0",1756821608006,0.06858088,111400.0,111390.0,1.65354744]
["bitfinex-derivatives","BTCF0:USTF0",1756821608203,0.06858088,111400.0,111390.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1756821608402,0.06858088,111400.0,111390.0,1.65354744]
["bitfinex-derivatives","BTCF0:USTF0",1756821608803,0.004,111400.0,111390.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1756821609007,0.004,111400.0,111390.0,1.56388195]
["bitfinex-derivatives","BTCF0:USTF0",1756821609207,0.20505,111400.0,111390.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821609407,0.001,111400.0,111390.0,1.28850195]
["bitfinex-derivatives","BTCF0:USTF0",1756821609608,0.005,111400.0,111390.0,0.94850195]
["bitfinex-derivatives","BTCF0:USTF0",1756821609802,0.06958088,111400.0,111390.0,0.15208011]
["bitfinex-derivatives","BTCF0:USTF0",1756821610006,0.005,111400.0,111390.0,1.53850195]
["bitfinex-derivatives","BTCF0:USTF0",1756821610201,0.06958989,111400.0,111390.0,1.53850195]
["bitfinex-derivatives","BTCF0:USTF0",1756821610403,0.005,111400.0,111390.0,1.53850195]
["bitfinex-derivatives","BTCF0:USTF0",1756821610607,0.005,111400.0,111390.0,1.62826775]
["bitfinex-derivatives","BTCF0:USTF0",1756821610810,0.06458989,111440.0,111420.0,0.0897413]
["bitfinex-derivatives","BTCF0:USTF0",1756821610999,0.06458989,111450.0,111430.0,1.17722184]
["bitfinex-derivatives","BTCF0:USTF0",1756821611199,0.06404494,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821611406,0.10157,111450.0,111440.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821611606,0.02985,111450.0,111440.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821611807,0.07371257,111460.0,111440.0,0.81652195]
["bitfinex-derivatives","BTCF0:USTF0",1756821612110,0.08371257,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821612306,0.01966763,111460.0,111450.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821612615,0.01966763,111460.0,111450.0,0.81652195]
["bitfinex-derivatives","BTCF0:USTF0",1756821612909,0.01966763,111460.0,111450.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821613316,0.02066763,111460.0,111450.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821613613,0.02066763,111460.0,111450.0,0.92652195]
["bitfinex-derivatives","BTCF0:USTF0",1756821613914,0.01066763,111460.0,111450.0,0.69090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821614215,0.01223105,111460.0,111450.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821614401,0.01223105,111460.0,111450.0,0.72190011]
["bitfinex-derivatives","BTCF0:USTF0",1756821614608,0.78957289,111460.0,111450.0,0.47190011]
["bitfinex-derivatives","BTCF0:USTF0",1756821614808,0.08395105,111460.0,111450.0,0.47190011]
["bitfinex-derivatives","BTCF0:USTF0",1756821615113,0.78957289,111460.0,111450.0,0.47190011]
["bitfinex-derivatives","BTCF0:USTF0",1756821615311,0.01223105,111460.0,111450.0,0.47190011]
["bitfinex-derivatives","BTCF0:USTF0",1756821615607,1.14937289,111460.0,111450.0,0.00110011]
["bitfinex-derivatives","BTCF0:USTF0",1756821615808,0.69375105,111460.0,111450.0,0.00110011]
["bitfinex-derivatives","BTCF0:USTF0",1756821616003,0.33295105,111460.0,111450.0,0.00110011]
["bitfinex-derivatives","BTCF0:USTF0",1756821616505,0.07596752,111470.0,111450.0,0.36659593]
["bitfinex-derivatives","BTCF0:USTF0",1756821616705,0.26424752,111470.0,111460.0,0.36649582]
["bitfinex-derivatives","BTCF0:USTF0",1756821616911,0.79158936,111470.0,111460.0,0.36090011]
["bitfinex-derivatives","BTCF0:USTF0",1756821617103,1.04158936,111470.0,111460.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756821617303,0.94676752,111470.0,111460.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756821617508,0.10157,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821617912,0.38157,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821618118,0.03,111450.0,111440.0,0.36659582]
["bitfinex-derivatives","BTCF0:USTF0",1756821618313,0.0299,111450.0,111440.0,0.72659582]
["bitfinex-derivatives","BTCF0:USTF0",1756821618619,0.00424752,111470.0,111440.0,0.97649582]
["bitfinex-derivatives","BTCF0:USTF0",1756821618817,0.31596752,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821619006,0.07172,111460.0,111440.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1756821619215,0.08172,111460.0,111440.0,0.08360582]
["bitfinex-derivatives","BTCF0:USTF0",1756821619517,0.07172,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821619813,0.43252,111430.0,111410.0,0.36360582]
["bitfinex-derivatives","BTCF0:USTF0",1756821620210,0.43252,111430.0,111410.0,0.28569582]
["bitfinex-derivatives","BTCF0:USTF0",1756821620410,0.43208345,111430.0,111420.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1756821620610,0.43208345,111430.0,111410.0,0.08360582]
["bitfinex-derivatives","BTCF0:USTF0",1756821620816,0.43252,111430.0,111410.0,0.73058869]
["bitfinex-derivatives","BTCF0:USTF0",1756821621112,0.43252,111430.0,111410.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1756821621515,0.43252,111430.0,111410.0,0.27460582]
["bitfinex-derivatives","BTCF0:USTF0",1756821621709,0.07172,111420.0,111410.0,0.00669582]
["bitfinex-derivatives","BTCF0:USTF0",1756821621915,0.70252,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821622113,0.02,111420.0,111410.0,0.44540582]
["bitfinex-derivatives","BTCF0:USTF0",1756821622320,0.02,111420.0,111410.0,1.62213879]
["bitfinex-derivatives","BTCF0:USTF0",1756821622515,0.82203039,111470.0,111430.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1756821622722,0.07172,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821622912,0.02,111450.0,111440.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821623222,0.09172,111450.0,111440.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821623421,0.02,111450.0,111440.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821623621,0.02,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821623622,0.54870287,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821623823,0.02,111450.0,111440.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821624028,0.021,111450.0,111440.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821624326,0.023,111450.0,111440.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821624514,0.023,111450.0,111440.0,1.14569287]
["bitfinex-derivatives","BTCF0:USTF0",1756821624715,0.023,111450.0,111440.0,1.51569287]
["bitfinex-derivatives","BTCF0:USTF0",1756821624918,0.021,111450.0,111440.0,1.23541887]
["bitfinex-derivatives","BTCF0:USTF0",1756821625116,0.43257179,111490.0,111440.0,1.23541887]
["bitfinex-derivatives","BTCF0:USTF0",1756821625117,0.45698287,111490.0,111470.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1756821625322,0.45698287,111490.0,111480.0,0.3361476]
["bitfinex-derivatives","BTCF0:USTF0",1756821625323,0.31,111490.0,111480.0,0.3361476]
["bitfinex-derivatives","BTCF0:USTF0",1756821625529,0.76698287,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821625825,0.70698287,111480.0,111470.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821626033,0.12,111480.0,111470.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821626527,1.06698287,111480.0,111470.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821626715,0.61,111480.0,111470.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821626913,1.06698287,111480.0,111470.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821627122,0.61,111480.0,111470.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821627527,0.61,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821627528,1.06698287,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821627726,0.61,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821627918,1.06898287,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821628120,1.88676574,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821628316,1.98708246,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821628626,1.98708246,111480.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821628627,0.45698287,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821628825,0.45698287,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821629022,0.50698287,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821629216,0.05,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821629422,0.05,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821629423,0.75698287,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821629725,0.45698287,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821629936,0.46698287,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821630638,0.26,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821630847,0.01,111430.0,111420.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1756821631345,0.01,111430.0,111420.0,1.15069287]
["bitfinex-derivatives","BTCF0:USTF0",1756821631532,0.01,111430.0,111420.0,1.47069287]
["bitfinex-derivatives","BTCF0:USTF0",1756821631844,0.45698287,111460.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756821632142,0.11373862,111520.0,111450.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1756821632143,0.3608,111500.0,111450.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1756821632341,0.45698287,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821632535,0.82698287,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821632741,0.37,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821633045,0.07172,111530.0,111490.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756821633236,0.32172,111530.0,111520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821633437,0.25172,111530.0,111520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821633639,0.70870287,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821633841,0.25172,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821634037,0.25172,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821634038,0.07172,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821634842,0.07172,111520.0,111500.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756821634843,0.07172,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821635034,0.53870287,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821635235,0.08172,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821635634,0.78870287,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821635941,0.39731,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821636145,0.13731,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821636349,0.03,111510.0,111500.0,1.19124287]
["bitfinex-derivatives","BTCF0:USTF0",1756821636643,0.03,111510.0,111500.0,0.78058]
["bitfinex-derivatives","BTCF0:USTF0",1756821636848,0.03,111510.0,111500.0,1.56756287]
["bitfinex-derivatives","BTCF0:USTF0",1756821637039,0.11284148,111530.0,111510.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1756821637342,0.67713435,111560.0,111520.0,2.14542287]
["bitfinex-derivatives","BTCF0:USTF0",1756821637642,0.14731,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821638038,0.90429287,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821638239,0.11284148,111580.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821638437,0.11284148,111560.0,111550.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756821638641,0.56429287,111580.0,111550.0,1.68772]
["bitfinex-derivatives","BTCF0:USTF0",1756821638843,0.15731,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821639049,0.61429287,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821639250,0.10731,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821639437,0.11284148,111580.0,111560.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821639641,0.69713435,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821639836,0.58429287,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821640145,0.12731,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821640346,0.02,111580.0,111570.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821640542,0.02,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821640543,0.47698287,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821640743,0.83429287,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821640945,1.13429287,111580.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821641145,0.10731,111570.0,111560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821641341,0.13731,111570.0,111560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821641750,0.13731,111570.0,111560.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1756821641751,0.31,111570.0,111560.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1756821641944,0.02,111570.0,111560.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1756821642348,0.12731,111570.0,111560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821642552,0.83429287,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821643049,0.83429287,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821643241,0.10731,111550.0,111540.0,1.41005]
["bitfinex-derivatives","BTCF0:USTF0",1756821643446,1.23144287,111550.0,111540.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756821643643,1.11780657,111550.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821643839,0.10731,111520.0,111510.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756821644048,0.10731,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821644049,0.38,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821644243,0.12731,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821644443,0.02,111520.0,111510.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821644639,0.58429287,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821644843,0.58429287,111520.0,111500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821644844,0.10731,111510.0,111500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821645052,0.64240913,111510.0,111500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821645256,1.18240913,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821645550,0.10731,111500.0,111490.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756821645849,0.96240913,111500.0,111490.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1756821646052,1.28875913,111500.0,111490.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1756821646249,0.10731,111490.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821646553,0.63240913,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821646745,0.12731,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821646945,0.65240913,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821647150,0.74642312,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821647350,0.65240913,111480.0,111470.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756821647554,0.65240913,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821647851,1.33722312,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821648047,1.35642312,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821648247,0.20132399,111480.0,111470.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756821648544,0.02,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821648746,0.54509913,111480.0,111470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756821648953,0.54509913,111480.0,111470.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756821649157,0.02,111480.0,111470.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756821649357,0.02,111480.0,111470.0,1.69674]
["bitfinex-derivatives","BTCF0:USTF0",1756821649957,0.52509913,111510.0,111480.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1756821650153,0.52509913,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821650360,0.37,111500.0,111480.0,0.37123616]
["bitfinex-derivatives","BTCF0:USTF0",1756821650654,0.10731,111490.0,111480.0,0.37123616]
["bitfinex-derivatives","BTCF0:USTF0",1756821650856,0.33731,111490.0,111480.0,0.00043616]
["bitfinex-derivatives","BTCF0:USTF0",1756821651157,1.57589744,111490.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821651354,1.57589744,111490.0,111460.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1756821651355,1.24320913,111480.0,111460.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1756821651552,0.99320913,111470.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821651753,0.92050913,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821652052,0.03013,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821652259,0.88589913,111430.0,111400.0,1.37109]
["bitfinex-derivatives","BTCF0:USTF0",1756821652461,0.55522913,111410.0,111390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756821652650,0.42606909,111410.0,111400.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1756821652849,0.01,111410.0,111400.0,0.60138412]
["bitfinex-derivatives","BTCF0:USTF0",1756821653151,1.33192,111450.0,111400.0,1.82250412]
["bitfinex-derivatives","BTCF0:USTF0",1756821653350,0.3608,111440.0,111430.0,0.07722344]
["bitfinex-derivatives","BTCF0:USTF0",1756821653556,2.80864718,111440.0,111430.0,0.14803441]
["bitfinex-derivatives","BTCF0:USTF0",1756821653852,2.34509913,111440.0,111430.0,0.14803441]
["bitfinex-derivatives","BTCF0:USTF0",1756821654052,1.91522607,111440.0,111430.0,0.14803441]
["bitfinex-derivatives","BTCF0:USTF0",1756821654362,2.04509913,111440.0,111430.0,0.54005489]
["bitfinex-derivatives","BTCF0:USTF0",1756821654651,2.04509913,111440.0,111430.0,0.79005489]
["bitfinex-derivatives","BTCF0:USTF0",1756821654856,2.04509913,111440.0,111430.0,0.90351489]
["bitfinex-derivatives","BTCF0:USTF0",1756821655047,1.84,111440.0,111430.0,0.90351489]
["bitfinex-derivatives","BTCF0:USTF0",1756821655252,1.84,111440.0,111430.0,0.65351489]
["bitfinex-derivatives","BTCF0:USTF0",1756821655459,1.863,111440.0,111430.0,0.90288991]
["bitfinex-derivatives","BTCF0:USTF0",1756821655652,1.533,111440.0,111430.0,0.90288991]
["bitfinex-derivatives","BTCF0:USTF0",1756821655848,0.033,111440.0,111430.0,0.87877262]
["bitfinex-derivatives","BTCF0:USTF0",1756821656049,0.033,111440.0,111430.0,0.77030117]
["bitfinex-derivatives","BTCF0:USTF0",1756821656260,0.56009913,111440.0,111430.0,0.04604117]
["bitfinex-derivatives","BTCF0:USTF0",1756821656452,0.595,111440.0,111430.0,0.15393076]
["bitfinex-derivatives","BTCF0:USTF0",1756821656649,0.58009913,111440.0,111430.0,0.15393076]
["bitfinex-derivatives","BTCF0:USTF0",1756821656849,0.025,111440.0,111430.0,0.34445487]
["bitfinex-derivatives","BTCF0:USTF0",1756821657052,0.55009913,111440.0,111430.0,0.70525487]
["bitfinex-derivatives","BTCF0:USTF0",1756821657250,0.025,111440.0,111430.0,0.59006528]
["bitfinex-derivatives","BTCF0:USTF0",1756821657554,0.55009913,111440.0,111430.0,0.22926528]
["bitfinex-derivatives","BTCF0:USTF0",1756821657756,0.55009913,111440.0,111430.0,0.11580528]
["bitfinex-derivatives","BTCF0:USTF0",1756821657957,0.025,111440.0,111430.0,0.1003761]
["bitfinex-derivatives","BTCF0:USTF0",1756821658260,0.55009913,111440.0,111430.0,0.51300117]
["bitfinex-derivatives","BTCF0:USTF0",1756821658555,0.025,111440.0,111430.0,0.76300117]
["bitfinex-derivatives","BTCF0:USTF0",1756821658961,0.55009913,111440.0,111430.0,0.46113781]
["bitfinex-derivatives","BTCF0:USTF0",1756821659152,0.91089913,111440.0,111430.0,0.10033781]
["bitfinex-derivatives","BTCF0:USTF0",1756821659357,0.91089913,111440.0,111430.0,0.0849629]
["bitfinex-derivatives","BTCF0:USTF0",1756821659659,1.54611535,111440.0,111430.0,0.0849629]
["bitfinex-derivatives","BTCF0:USTF0",1756821659853,1.28611535,111440.0,111430.0,0.0695618]
["bitfinex-derivatives","BTCF0:USTF0",1756821660256,1.56611535,111440.0,111420.0,0.11981173]
["bitfinex-derivatives","BTCF0:USTF0",1756821660451,1.56611535,111440.0,111400.0,0.16017411]
["bitfinex-derivatives","BTCF0:USTF0",1756821660452,3.48108,111430.0,111400.0,0.03889715]
["bitfinex-derivatives","BTCF0:USTF0",1756821660651,0.88589913,111410.0,111350.0,0.02997426]
["bitfinex-derivatives","BTCF0:USTF0",1756821660860,0.52509913,111360.0,111350.0,0.02997426]
["bitfinex-derivatives","BTCF0:USTF0",1756821661160,0.01,111360.0,111350.0,0.50423426]
["bitfinex-derivatives","BTCF0:USTF0",1756821661363,0.01,111360.0,111350.0,0.75423426]
["bitfinex-derivatives","BTCF0:USTF0",1756821661564,0.89589913,111360.0,111350.0,0.02997426]
["bitfinex-derivatives","BTCF0:USTF0",1756821661864,0.89489913,111360.0,111350.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1756821662061,0.50974187,111360.0,111350.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1756821662268,0.6908,111360.0,111350.0,0.04649426]
["bitfinex-derivatives","BTCF0:USTF0",1756821662462,0.6908,111360.0,111300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1756821662463,1.15589913,111360.0,111300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1756821662654,1.15589913,111360.0,111310.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821662655,0.52509913,111320.0,111310.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821662855,0.37785,111320.0,111300.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1756821663059,0.37785,111320.0,111310.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821663060,0.01,111320.0,111310.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821663263,0.01,111320.0,111310.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1756821663450,0.53509913,111320.0,111310.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756821663856,0.01,111320.0,111310.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1756821664359,0.53509913,111320.0,111310.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1756821664554,0.3608,111350.0,111310.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1756821664864,0.52509913,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821665062,0.54214913,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821665253,0.01,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821665565,0.01,111340.0,111330.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1756821665859,0.63716823,111340.0,111330.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1756821666065,0.82509913,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821666264,0.52509913,111330.0,111320.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821666452,0.01,111330.0,111320.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821666657,0.008,111330.0,111320.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1756821666852,0.44181718,111370.0,111320.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1756821666853,0.07059722,111370.0,111330.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756821667057,0.54509913,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821667256,0.52509913,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821667458,0.52509913,111380.0,111370.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756821667662,0.53509913,111380.0,111370.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821667860,0.01,111380.0,111370.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1756821668362,0.03469,111380.0,111370.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1756821668862,0.02469,111370.0,111350.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1756821669058,0.52509913,111360.0,111350.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1756821669257,0.53509913,111360.0,111350.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1756821669458,0.01,111360.0,111350.0,0.76729]
["bitfinex-derivatives","BTCF0:USTF0",1756821669861,0.53509913,111380.0,111350.0,0.76729]
["bitfinex-derivatives","BTCF0:USTF0",1756821670069,0.03,111380.0,111370.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756821670259,0.56978913,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821670460,0.92978913,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821670660,1.25558214,111380.0,111350.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756821670961,0.39549,111370.0,111350.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756821671263,0.021,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821671561,0.58078913,111370.0,111350.0,1.50333]
["bitfinex-derivatives","BTCF0:USTF0",1756821671762,1.5,111400.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821671960,1.86,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821672160,2.02509913,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821672367,2.10078913,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821672665,2.10078913,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821672666,3.00589913,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821672870,0.05569,111370.0,111350.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756821673168,0.53509913,111370.0,111360.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1756821673362,0.94078913,111370.0,111350.0,1.50257]
["bitfinex-derivatives","BTCF0:USTF0",1756821673566,0.94078913,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821673567,0.88509913,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821673765,0.01,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821674157,0.01,111370.0,111360.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1756821674568,0.01,111370.0,111360.0,1.70528]
["bitfinex-derivatives","BTCF0:USTF0",1756821674764,0.01,111370.0,111360.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756821675365,0.53509913,111370.0,111360.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756821675566,0.01,111370.0,111360.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756821675762,0.53509913,111370.0,111360.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756821675970,0.01,111370.0,111360.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756821676266,0.011,111370.0,111360.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1756821676566,0.99749,111370.0,111350.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1756821676868,0.38669,111370.0,111350.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1756821677068,0.52509913,111360.0,111350.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1756821677268,0.01,111360.0,111350.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1756821677458,0.01,111360.0,111350.0,0.76729]
["bitfinex-derivatives","BTCF0:USTF0",1756821677665,0.07462,111370.0,111360.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756821677866,0.07462,111370.0,111360.0,1.70328]
["bitfinex-derivatives","BTCF0:USTF0",1756821678565,0.07562,111370.0,111360.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1756821678769,0.07462,111370.0,111360.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1756821678972,0.07662,111370.0,111360.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1756821679168,0.07662,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821679368,0.60071913,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821679569,0.07362,111370.0,111360.0,1.70624]
["bitfinex-derivatives","BTCF0:USTF0",1756821679763,0.07362,111370.0,111360.0,2.23256843]
["bitfinex-derivatives","BTCF0:USTF0",1756821680264,0.07362,111370.0,111360.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1756821680463,0.07362,111370.0,111360.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1756821680666,0.07362,111370.0,111360.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1756821680968,1.20666347,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821681279,0.10362,111370.0,111360.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1756821681772,0.3608,111430.0,111370.0,0.0897826]
["bitfinex-derivatives","BTCF0:USTF0",1756821681963,0.45735347,111420.0,111390.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821682164,0.57265347,111410.0,111400.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1756821682374,0.1153,111410.0,111400.0,1.34368]
["bitfinex-derivatives","BTCF0:USTF0",1756821682677,0.63,111410.0,111390.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1756821682866,1.08735347,111410.0,111390.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1756821683069,0.83265347,111410.0,111390.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1756821683266,0.58265347,111410.0,111390.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1756821683577,0.57365347,111410.0,111390.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1756821683766,0.45735347,111400.0,111390.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1756821683965,0.57365347,111410.0,111390.0,1.45112]
["bitfinex-derivatives","BTCF0:USTF0",1756821684265,0.80516347,111410.0,111390.0,1.342]
["bitfinex-derivatives","BTCF0:USTF0",1756821684568,0.02781,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821685574,0.60046347,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821685766,0.02781,111410.0,111400.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1756821686072,0.02781,111410.0,111400.0,1.74765]
["bitfinex-derivatives","BTCF0:USTF0",1756821686271,0.02681,111410.0,111400.0,1.74765]
["bitfinex-derivatives","BTCF0:USTF0",1756821686467,0.02681,111410.0,111400.0,0.76729]
["bitfinex-derivatives","BTCF0:USTF0",1756821686671,0.02681,111410.0,111400.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1756821686969,0.01781,111410.0,111400.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1756821687162,0.59146347,111410.0,111400.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756821687364,0.13411,111410.0,111400.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1756821687570,0.85146347,111410.0,111400.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1756821687770,0.48516347,111410.0,111400.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756821687971,0.02781,111410.0,111400.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756821688379,0.02781,111410.0,111400.0,1.49637]
["bitfinex-derivatives","BTCF0:USTF0",1756821688779,0.48516347,111410.0,111400.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821688974,0.85046347,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821689179,0.1153,111400.0,111380.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756821689374,0.57265347,111390.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821689569,0.46735347,111390.0,111380.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1756821689774,0.01,111390.0,111380.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1756821689974,0.83265347,111390.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756821690175,0.83265347,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821690176,1.18345347,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756821690378,1.53345347,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821690576,1.54345347,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821690978,1.63965409,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821691177,0.1153,111370.0,111350.0,0.01993035]
["bitfinex-derivatives","BTCF0:USTF0",1756821691385,1.18345347,111360.0,111350.0,0.01993035]
["bitfinex-derivatives","BTCF0:USTF0",1756821691675,0.91265347,111360.0,111350.0,0.48901035]
["bitfinex-derivatives","BTCF0:USTF0",1756821691876,0.02,111360.0,111350.0,1.51446035]
["bitfinex-derivatives","BTCF0:USTF0",1756821692071,0.1153,111380.0,111350.0,1.51446035]
["bitfinex-derivatives","BTCF0:USTF0",1756821692072,0.1153,111380.0,111360.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756821692275,0.1153,111380.0,111350.0,1.46725035]
["bitfinex-derivatives","BTCF0:USTF0",1756821692276,0.57265347,111370.0,111350.0,1.46725035]
["bitfinex-derivatives","BTCF0:USTF0",1756821692577,0.1153,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821692768,0.79735347,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821692972,0.79735347,111380.0,111370.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821693186,0.1153,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821693374,0.4353,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821693576,0.89265347,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821693885,0.4353,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821694178,0.3608,111380.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821694179,0.46435347,111380.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821694378,0.45735347,111370.0,111360.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1756821694584,0.45735347,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821694585,0.95265347,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821694775,1.31345347,111370.0,111350.0,0.01893035]
["bitfinex-derivatives","BTCF0:USTF0",1756821694976,0.57265347,111360.0,111350.0,0.01893035]
["bitfinex-derivatives","BTCF0:USTF0",1756821695177,0.92265347,111360.0,111350.0,0.01893035]
["bitfinex-derivatives","BTCF0:USTF0",1756821695372,0.80735347,111360.0,111350.0,0.48901035]
["bitfinex-derivatives","BTCF0:USTF0",1756821695686,0.01,111360.0,111350.0,1.51510035]
["bitfinex-derivatives","BTCF0:USTF0",1756821695882,0.58265347,111360.0,111350.0,1.35861035]
["bitfinex-derivatives","BTCF0:USTF0",1756821696387,0.58265347,111360.0,111350.0,0.99781035]
["bitfinex-derivatives","BTCF0:USTF0",1756821696683,0.1253,111360.0,111350.0,0.99781035]
["bitfinex-derivatives","BTCF0:USTF0",1756821696872,0.58265347,111360.0,111350.0,0.99781035]
["bitfinex-derivatives","BTCF0:USTF0",1756821697274,0.58265347,111360.0,111350.0,1.10503035]
["bitfinex-derivatives","BTCF0:USTF0",1756821697483,0.46735347,111360.0,111350.0,1.46583035]
["bitfinex-derivatives","BTCF0:USTF0",1756821697783,0.46735347,111360.0,111350.0,1.51016035]
["bitfinex-derivatives","BTCF0:USTF0",1756821697784,0.014,111360.0,111350.0,1.51016035]
["bitfinex-derivatives","BTCF0:USTF0",1756821697983,0.015,111360.0,111350.0,1.76016035]
["bitfinex-derivatives","BTCF0:USTF0",1756821698373,0.015,111360.0,111350.0,1.51016035]
["bitfinex-derivatives","BTCF0:USTF0",1756821698685,0.015,111360.0,111350.0,1.76016035]
["bitfinex-derivatives","BTCF0:USTF0",1756821698882,0.015,111360.0,111350.0,1.46583035]
["bitfinex-derivatives","BTCF0:USTF0",1756821699187,0.47235347,111360.0,111350.0,1.46583035]
["bitfinex-derivatives","BTCF0:USTF0",1756821699388,0.015,111360.0,111350.0,1.51016035]
["bitfinex-derivatives","BTCF0:USTF0",1756821699686,0.58564347,111360.0,111350.0,0.37973035]
["bitfinex-derivatives","BTCF0:USTF0",1756821699883,1.42315347,111360.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821700187,0.93144347,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821700488,1.24116549,111340.0,111300.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1756821700785,0.45735347,111310.0,111300.0,1.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756821700991,0.01,111310.0,111300.0,1.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756821701380,0.009,111310.0,111300.0,1.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756821701684,0.45735347,111320.0,111300.0,1.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756821701879,0.45735347,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821702082,0.57064347,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821702278,0.45735347,111330.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821702680,0.46735347,111330.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821703081,0.70735347,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821703282,0.57064347,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821703485,0.58064347,111320.0,111310.0,1.33716]
["bitfinex-derivatives","BTCF0:USTF0",1756821703988,0.58064347,111320.0,111310.0,1.44438]
["bitfinex-derivatives","BTCF0:USTF0",1756821703989,0.01,111320.0,111310.0,1.44438]
["bitfinex-derivatives","BTCF0:USTF0",1756821704384,0.01,111320.0,111310.0,1.69438]
["bitfinex-derivatives","BTCF0:USTF0",1756821704884,0.46735347,111320.0,111310.0,1.69738]
["bitfinex-derivatives","BTCF0:USTF0",1756821705088,0.01,111320.0,111310.0,1.69838]
["bitfinex-derivatives","BTCF0:USTF0",1756821705589,0.45735347,111330.0,111320.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821705785,0.57064347,111340.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821706090,0.49329,111340.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821706384,0.11329,111330.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821706583,0.11329,111350.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821706782,0.49329,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821707082,0.95064347,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821707483,0.83735347,111350.0,111340.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821707888,1.20064347,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821708189,1.20264347,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821708588,1.45015347,111350.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821708791,0.45735347,111330.0,111320.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821708993,0.57064347,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821709177,0.36,111340.0,111330.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821709490,0.46135347,111350.0,111340.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821709683,0.81135347,111350.0,111340.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821710286,0.92464347,111350.0,111340.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821710677,0.92464347,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821710678,1.17264347,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821710885,0.11329,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821711094,1.43815347,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821711292,0.11329,111310.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821711493,1.90212347,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821711680,2.3456,111300.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821711880,0.93144347,111270.0,111260.0,0.35343495]
["bitfinex-derivatives","BTCF0:USTF0",1756821712083,1.30144347,111270.0,111250.0,0.4683235]
["bitfinex-derivatives","BTCF0:USTF0",1756821712393,0.11329,111260.0,111250.0,0.3611035]
["bitfinex-derivatives","BTCF0:USTF0",1756821712693,0.49329,111260.0,111250.0,0.3611035]
["bitfinex-derivatives","BTCF0:USTF0",1756821712881,0.95064347,111260.0,111250.0,0.3611035]
["bitfinex-derivatives","BTCF0:USTF0",1756821713082,2.51994081,111260.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821713289,0.47409,111250.0,111230.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821713585,0.7208,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821713785,0.81735347,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821713990,0.02,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821714389,0.83815347,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821714787,0.02,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821715092,0.02,111250.0,111240.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821715093,0.019,111250.0,111240.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821715294,0.47635347,111250.0,111240.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821715683,0.47835347,111250.0,111240.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821715881,0.59164347,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821716185,0.45735347,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821716387,0.53735347,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821716588,0.77735347,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821716988,0.51735347,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821717192,0.89064347,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821717390,0.32,111240.0,111230.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1756821717584,0.02,111240.0,111230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756821717890,0.47735347,111240.0,111230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756821718086,0.02,111240.0,111230.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1756821718287,0.02,111240.0,111230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756821718596,0.231,111240.0,111230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756821718795,0.235,111240.0,111230.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1756821719182,0.235,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821719386,0.231,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821719588,0.234,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821719894,0.69135347,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821720085,0.231,111240.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821720289,0.12336009,111280.0,111230.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1756821720593,0.45735347,111270.0,111260.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821720897,0.42329,111270.0,111250.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821721187,1.18815347,111270.0,111260.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821721393,0.11329,111260.0,111240.0,1.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756821721689,0.45735347,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821721897,1.19815347,111250.0,111230.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821722192,0.01,111250.0,111240.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821722583,0.01,111250.0,111240.0,1.6911]
["bitfinex-derivatives","BTCF0:USTF0",1756821722792,0.001,111270.0,111260.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821722991,0.45835347,111270.0,111260.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821723192,0.45835347,111270.0,111260.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1756821723384,0.001,111270.0,111260.0,1.69122]
["bitfinex-derivatives","BTCF0:USTF0",1756821723586,0.001,111270.0,111260.0,2.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756821724498,0.001,111270.0,111260.0,0.82882]
["bitfinex-derivatives","BTCF0:USTF0",1756821724793,0.001,111270.0,111260.0,1.80262]
["bitfinex-derivatives","BTCF0:USTF0",1756821724990,0.45735347,111280.0,111270.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821725187,0.58064347,111280.0,111260.0,0.82882]
["bitfinex-derivatives","BTCF0:USTF0",1756821725398,0.46735347,111280.0,111270.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756821725692,0.01,111280.0,111270.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756821726383,0.58210347,111280.0,111260.0,1.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756821726593,0.361,111280.0,111270.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821726891,0.00993914,111340.0,111270.0,2.87]
["bitfinex-derivatives","BTCF0:USTF0",1756821727191,1.12815347,111340.0,111320.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821727391,0.78555,111340.0,111310.0,1.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756821727701,0.47555,111330.0,111310.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821727995,0.47555,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821727996,0.11475,111310.0,111290.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821728194,0.45735347,111300.0,111290.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821728403,0.45735347,111300.0,111270.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1756821728404,0.002,111280.0,111270.0,1.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756821729196,0.57210347,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821729491,0.93290347,111290.0,111270.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821729686,0.45735347,111280.0,111270.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821729887,0.81815347,111290.0,111280.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821730096,0.01,111290.0,111280.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821731294,0.012,111290.0,111280.0,0.72711]
["bitfinex-derivatives","BTCF0:USTF0",1756821731600,0.01,111290.0,111280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756821731793,0.45735347,111310.0,111280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756821731993,0.45735347,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821732195,0.58210347,111300.0,111280.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821732496,0.57210347,111290.0,111280.0,1.33684]
["bitfinex-derivatives","BTCF0:USTF0",1756821732688,0.58210347,111290.0,111280.0,1.33684]
["bitfinex-derivatives","BTCF0:USTF0",1756821732889,0.83210347,111290.0,111270.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821733090,0.57210347,111280.0,111270.0,1.33652]
["bitfinex-derivatives","BTCF0:USTF0",1756821733590,0.45735347,111280.0,111270.0,1.45283]
["bitfinex-derivatives","BTCF0:USTF0",1756821733900,0.93390347,111290.0,111270.0,1.45283]
["bitfinex-derivatives","BTCF0:USTF0",1756821734092,1.29390347,111290.0,111270.0,1.45283]
["bitfinex-derivatives","BTCF0:USTF0",1756821734288,0.57210347,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821734490,0.82835347,111280.0,111270.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821734892,0.94310347,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821735090,0.82835347,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821735398,0.94310347,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821735599,0.94310347,111280.0,111250.0,0.4974355]
["bitfinex-derivatives","BTCF0:USTF0",1756821735600,0.11475,111270.0,111250.0,0.4974355]
["bitfinex-derivatives","BTCF0:USTF0",1756821735791,0.45735347,111260.0,111250.0,1.4713155]
["bitfinex-derivatives","BTCF0:USTF0",1756821736197,1.15210347,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821736500,1.39815347,111260.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821736687,0.93290347,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821736888,1.26290347,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821737197,1.55420347,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821737397,0.7331,111250.0,111230.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821737694,0.33,111250.0,111240.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821737897,0.78873267,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821738089,0.45873267,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821738292,0.45873267,111240.0,111230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821738293,0.01,111240.0,111230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821738800,0.01,111240.0,111230.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756821739003,0.01,111240.0,111230.0,1.81107]
["bitfinex-derivatives","BTCF0:USTF0",1756821739497,0.01,111240.0,111230.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756821739692,0.01,111240.0,111230.0,1.81079]
["bitfinex-derivatives","BTCF0:USTF0",1756821740095,0.01,111240.0,111230.0,2.44079]
["bitfinex-derivatives","BTCF0:USTF0",1756821740300,0.01,111240.0,111230.0,2.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756821740800,0.46873267,111240.0,111230.0,1.80971]
["bitfinex-derivatives","BTCF0:USTF0",1756821740990,0.01,111240.0,111230.0,1.80971]
["bitfinex-derivatives","BTCF0:USTF0",1756821741186,0.45873267,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756821741391,0.58348267,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756821741597,1.54425073,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821742198,1.35425073,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821742393,0.52804534,111230.0,111210.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821742601,0.64279534,111220.0,111200.0,0.38056364]
["bitfinex-derivatives","BTCF0:USTF0",1756821742797,0.52804534,111210.0,111200.0,0.84687364]
["bitfinex-derivatives","BTCF0:USTF0",1756821743099,0.47555,111230.0,111210.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821743302,0.52804534,111220.0,111210.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821743502,0.01,111220.0,111210.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821744203,0.65279534,111220.0,111200.0,0.49787364]
["bitfinex-derivatives","BTCF0:USTF0",1756821744392,0.52804534,111210.0,111200.0,1.82231364]
["bitfinex-derivatives","BTCF0:USTF0",1756821744593,0.52804534,111220.0,111210.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821744901,0.01,111220.0,111210.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1756821745197,0.90804534,111220.0,111210.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756821745398,1.02279534,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821745592,1.02279534,111220.0,111200.0,1.47431364]
["bitfinex-derivatives","BTCF0:USTF0",1756821745797,0.52804534,111210.0,111200.0,1.81395]
["bitfinex-derivatives","BTCF0:USTF0",1756821746004,0.11475,111220.0,111200.0,1.81395]
["bitfinex-derivatives","BTCF0:USTF0",1756821746207,0.52804534,111210.0,111200.0,1.81395]
["bitfinex-derivatives","BTCF0:USTF0",1756821746598,0.11475,111210.0,111200.0,1.81395]
["bitfinex-derivatives","BTCF0:USTF0",1756821746800,0.11475,111220.0,111200.0,1.81595]
["bitfinex-derivatives","BTCF0:USTF0",1756821747106,0.53804534,111220.0,111210.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821747705,0.65279534,111220.0,111210.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756821747897,0.53804534,111220.0,111210.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756821748100,0.01,111220.0,111210.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1756821748308,0.52804534,111240.0,111210.0,0.99811]
["bitfinex-derivatives","BTCF0:USTF0",1756821748602,0.52804534,111240.0,111230.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756821748800,0.64279534,111260.0,111230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821749002,0.52804534,111250.0,111240.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821749192,0.97279534,111250.0,111240.0,1.33416]
["bitfinex-derivatives","BTCF0:USTF0",1756821749494,1.49114534,111250.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821749695,0.64279534,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821749908,0.89884534,111230.0,111210.0,2.37787]
["bitfinex-derivatives","BTCF0:USTF0",1756821750201,0.64279534,111220.0,111210.0,2.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756821750401,0.64279534,111220.0,111210.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1756821750907,0.64279534,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821751202,0.11475,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821751504,1.01279534,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821751706,0.02,111220.0,111210.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1756821751899,0.3608,111270.0,111220.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821752102,0.52804534,111260.0,111250.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821752402,0.52804534,111270.0,111260.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756821753017,0.11475,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821753310,0.52804534,111260.0,111250.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821753603,0.64279534,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821753803,0.11475,111270.0,111250.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1756821753995,0.12475,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821754201,0.90279534,111270.0,111260.0,1.45111]
["bitfinex-derivatives","BTCF0:USTF0",1756821754401,0.90279534,111270.0,111260.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1756821754599,0.78804534,111270.0,111260.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1756821754804,0.53804534,111270.0,111260.0,1.45111]
["bitfinex-derivatives","BTCF0:USTF0",1756821755103,0.65279534,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821755305,0.64279534,111260.0,111250.0,1.33348]
["bitfinex-derivatives","BTCF0:USTF0",1756821755609,0.64279534,111260.0,111250.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1756821755797,0.11475,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821755997,0.52804534,111240.0,111230.0,1.80709]
["bitfinex-derivatives","BTCF0:USTF0",1756821756207,0.52804534,111240.0,111230.0,1.44709]
["bitfinex-derivatives","BTCF0:USTF0",1756821756400,0.3608,111260.0,111230.0,1.44665]
["bitfinex-derivatives","BTCF0:USTF0",1756821756594,0.52804534,111250.0,111240.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821756800,0.53804534,111250.0,111240.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821757005,0.64319534,111250.0,111240.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821757202,0.01,111250.0,111240.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821757415,0.53804534,111250.0,111240.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821757596,0.64319534,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821757908,0.64519534,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821758111,0.63519534,111250.0,111240.0,1.33168]
["bitfinex-derivatives","BTCF0:USTF0",1756821758298,0.64519534,111250.0,111240.0,1.33168]
["bitfinex-derivatives","BTCF0:USTF0",1756821758801,0.64719534,111250.0,111240.0,1.33168]
["bitfinex-derivatives","BTCF0:USTF0",1756821759401,0.12015,111250.0,111240.0,1.33168]
["bitfinex-derivatives","BTCF0:USTF0",1756821759608,0.94237534,111250.0,111240.0,1.32948]
["bitfinex-derivatives","BTCF0:USTF0",1756821759805,0.10515,111240.0,111230.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1756821760006,1.36399534,111240.0,111230.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1756821760209,0.10515,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821760505,0.63319534,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821760708,1.20319534,111220.0,111200.0,0.01984749]
["bitfinex-derivatives","BTCF0:USTF0",1756821760900,0.52804534,111210.0,111190.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756821761100,0.10515,111200.0,111190.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756821761308,0.63319534,111200.0,111190.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756821761506,0.10515,111200.0,111190.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756821761709,0.10515,111200.0,111190.0,1.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756821761901,0.63319534,111200.0,111190.0,1.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756821762102,0.52804534,111210.0,111190.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1756821762308,0.89804534,111210.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821762505,0.99399534,111220.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821762706,0.84595,111220.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821762910,1.37399534,111220.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821763218,0.63319534,111210.0,111190.0,1.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756821763408,0.95319534,111210.0,111190.0,1.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756821763605,0.08,111210.0,111200.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821763911,0.52804534,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821764110,0.87804534,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821764314,0.63319534,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821764503,0.64319534,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821764907,0.11815,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821765410,0.64619534,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821765609,0.64819534,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821766516,0.12015,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821766719,0.64819534,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821766918,0.12015,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821767120,0.98819534,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821767317,0.355,111210.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821767506,0.154,111210.0,111200.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821767817,0.374,111210.0,111200.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821768011,1.36799534,111210.0,111190.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1756821768212,1.36799534,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821768213,0.63719534,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821768418,0.64319534,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821768624,0.64719534,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821768819,0.64719534,111210.0,111190.0,1.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756821769013,0.014,111210.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821769214,0.014,111210.0,111200.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821769714,0.012,111210.0,111200.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1756821769916,0.015,111210.0,111200.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1756821770517,0.015,111210.0,111200.0,1.44105]
["bitfinex-derivatives","BTCF0:USTF0",1756821771018,0.013,111210.0,111200.0,1.76105]
["bitfinex-derivatives","BTCF0:USTF0",1756821771222,0.014,111210.0,111200.0,1.76105]
["bitfinex-derivatives","BTCF0:USTF0",1756821771821,0.014,111210.0,111200.0,1.44105]
["bitfinex-derivatives","BTCF0:USTF0",1756821772015,0.011,111210.0,111200.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821772318,0.41815,111210.0,111200.0,1.43901]
["bitfinex-derivatives","BTCF0:USTF0",1756821772518,0.94619534,111210.0,111200.0,1.43901]
["bitfinex-derivatives","BTCF0:USTF0",1756821773018,0.94619534,111210.0,111200.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821773212,0.94619534,111210.0,111190.0,1.43881]
["bitfinex-derivatives","BTCF0:USTF0",1756821773213,1.25699534,111210.0,111190.0,1.43881]
["bitfinex-derivatives","BTCF0:USTF0",1756821773517,0.63319534,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821773717,0.10515,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821774022,0.64319534,111190.0,111170.0,1.3439952]
["bitfinex-derivatives","BTCF0:USTF0",1756821774218,0.77804534,111190.0,111180.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1756821774519,0.77804534,111190.0,111170.0,1.4581652]
["bitfinex-derivatives","BTCF0:USTF0",1756821774520,0.88319534,111190.0,111170.0,1.4581652]
["bitfinex-derivatives","BTCF0:USTF0",1756821774707,0.88319534,111190.0,111170.0,1.8281652]
["bitfinex-derivatives","BTCF0:USTF0",1756821774708,0.52804534,111180.0,111170.0,1.8281652]
["bitfinex-derivatives","BTCF0:USTF0",1756821775521,0.52804534,111180.0,111170.0,1.80781]
["bitfinex-derivatives","BTCF0:USTF0",1756821775716,0.52804534,111180.0,111170.0,1.68653]
["bitfinex-derivatives","BTCF0:USTF0",1756821776115,0.52804534,111180.0,111170.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1756821776322,0.52804534,111180.0,111170.0,1.68737]
["bitfinex-derivatives","BTCF0:USTF0",1756821776521,1.24399534,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821776725,1.62399534,111180.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821776927,0.99399534,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821777129,1.45884534,111170.0,111140.0,0.40705723]
["bitfinex-derivatives","BTCF0:USTF0",1756821777427,0.52804534,111150.0,111140.0,1.43909]
["bitfinex-derivatives","BTCF0:USTF0",1756821778533,0.64319534,111150.0,111140.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1756821778839,0.64319534,111150.0,111130.0,1.48975723]
["bitfinex-derivatives","BTCF0:USTF0",1756821779024,0.52804534,111140.0,111130.0,1.48975723]
["bitfinex-derivatives","BTCF0:USTF0",1756821779220,0.10515,111140.0,111130.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756821779532,0.65319006,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821779926,0.90319006,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756821780128,1.25319534,111140.0,111130.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1756821780431,0.53804534,111140.0,111130.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756821780626,0.53904534,111140.0,111130.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756821780829,0.64419534,111140.0,111130.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1756821781227,0.53904534,111140.0,111130.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756821781824,0.64419534,111140.0,111130.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1756821782024,0.53904534,111140.0,111130.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756821782226,1.21419534,111140.0,111130.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1756821782722,2.53647534,111140.0,111120.0,0.04625723]
["bitfinex-derivatives","BTCF0:USTF0",1756821782927,0.10515,111120.0,111110.0,0.04678602]
["bitfinex-derivatives","BTCF0:USTF0",1756821783125,1.32399534,111120.0,111110.0,0.00052879]
["bitfinex-derivatives","BTCF0:USTF0",1756821783331,0.01,111120.0,111110.0,0.47549879]
["bitfinex-derivatives","BTCF0:USTF0",1756821783530,0.53804534,111120.0,111110.0,0.52175602]
["bitfinex-derivatives","BTCF0:USTF0",1756821784230,0.72595,111120.0,111110.0,0.04678602]
["bitfinex-derivatives","BTCF0:USTF0",1756821784431,0.72595,111120.0,111110.0,0.00052879]
["bitfinex-derivatives","BTCF0:USTF0",1756821784432,1.24499534,111120.0,111110.0,0.00052879]
["bitfinex-derivatives","BTCF0:USTF0",1756821784628,1.62499534,111120.0,111110.0,0.00052879]
["bitfinex-derivatives","BTCF0:USTF0",1756821784832,2.58719534,111120.0,111110.0,0.00052879]
["bitfinex-derivatives","BTCF0:USTF0",1756821785031,2.48144534,111120.0,111080.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1756821785225,0.3608,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821785425,0.85804534,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821785633,0.52804534,111110.0,111090.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821785826,0.52804534,111110.0,111100.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756821786032,0.52904534,111120.0,111100.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1756821786334,0.52804534,111110.0,111100.0,1.4361]
["bitfinex-derivatives","BTCF0:USTF0",1756821786532,0.52804534,111110.0,111100.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1756821786723,0.53404534,111120.0,111100.0,1.9344]
["bitfinex-derivatives","BTCF0:USTF0",1756821786922,0.016,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821787327,0.53804534,111120.0,111110.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821788024,0.01,111120.0,111110.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1756821788230,0.53804534,111120.0,111110.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821788439,0.01,111120.0,111110.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821788634,0.01,111120.0,111110.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1756821788836,0.01,111120.0,111110.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756821789033,0.011,111120.0,111110.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756821789239,0.3608,111160.0,111120.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1756821789537,0.98956534,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821789832,0.98956534,111160.0,111150.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821790032,0.98956534,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821790231,0.63956534,111150.0,111140.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821790432,0.63956534,111150.0,111140.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1756821790740,0.63956534,111150.0,111140.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1756821790940,0.63956534,111150.0,111140.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1756821791143,0.44366721,111170.0,111140.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1756821791338,0.53104534,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821791536,1.00256534,111160.0,111140.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1756821791739,0.52804534,111150.0,111140.0,1.43362]
["bitfinex-derivatives","BTCF0:USTF0",1756821792237,0.53104534,111160.0,111150.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1756821792432,0.90104534,111160.0,111150.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821792832,1.01356534,111160.0,111150.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821793132,0.11152,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821793438,0.63956534,111140.0,111120.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821793639,0.52804534,111130.0,111120.0,1.7557]
["bitfinex-derivatives","BTCF0:USTF0",1756821794434,0.40317,111150.0,111120.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1756821794634,0.52804534,111130.0,111120.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1756821795132,0.63956534,111130.0,111120.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821795339,0.51469,111150.0,111120.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1756821795538,0.52804534,111130.0,111120.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1756821795740,0.52804534,111130.0,111120.0,1.69502]
["bitfinex-derivatives","BTCF0:USTF0",1756821795941,0.52904534,111130.0,111120.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756821796133,0.64056534,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821796433,0.64056534,111130.0,111120.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1756821796434,0.64156534,111130.0,111120.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1756821796633,0.53004534,111130.0,111120.0,1.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756821796842,0.53104534,111130.0,111120.0,1.43478]
["bitfinex-derivatives","BTCF0:USTF0",1756821797034,0.53304534,111130.0,111120.0,1.72478]
["bitfinex-derivatives","BTCF0:USTF0",1756821797241,0.005,111130.0,111120.0,1.69478]
["bitfinex-derivatives","BTCF0:USTF0",1756821797439,0.005,111130.0,111120.0,1.67478]
["bitfinex-derivatives","BTCF0:USTF0",1756821797629,0.005,111130.0,111120.0,1.92478]
["bitfinex-derivatives","BTCF0:USTF0",1756821797830,0.11152,111190.0,111140.0,0.0899685]
["bitfinex-derivatives","BTCF0:USTF0",1756821798043,0.52804534,111180.0,111170.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821798337,0.71862115,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821798540,0.39905581,111180.0,111170.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821798738,0.39905581,111180.0,111170.0,1.4335]
["bitfinex-derivatives","BTCF0:USTF0",1756821798739,0.54710115,111180.0,111170.0,1.4335]
["bitfinex-derivatives","BTCF0:USTF0",1756821798936,0.65862115,111180.0,111160.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1756821799143,0.52804534,111170.0,111160.0,1.43354]
["bitfinex-derivatives","BTCF0:USTF0",1756821799643,0.52804534,111170.0,111160.0,1.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756821799833,0.63956534,111170.0,111160.0,1.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756821800034,0.65863337,111170.0,111160.0,1.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756821800233,0.65863337,111170.0,111160.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1756821800438,1.02863337,111170.0,111160.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1756821800635,1.27863337,111170.0,111160.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1756821800838,1.26356534,111170.0,111160.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1756821801234,0.004,111170.0,111160.0,1.43298]
["bitfinex-derivatives","BTCF0:USTF0",1756821802134,0.006,111170.0,111160.0,1.68298]
["bitfinex-derivatives","BTCF0:USTF0",1756821802639,0.006,111170.0,111160.0,1.68074]
["bitfinex-derivatives","BTCF0:USTF0",1756821803343,0.006,111170.0,111160.0,2.01074]
["bitfinex-derivatives","BTCF0:USTF0",1756821803539,0.006,111170.0,111160.0,2.64881564]
["bitfinex-derivatives","BTCF0:USTF0",1756821803738,0.006,111170.0,111160.0,2.55886164]
["bitfinex-derivatives","BTCF0:USTF0",1756821804333,0.006,111170.0,111160.0,2.48970371]
["bitfinex-derivatives","BTCF0:USTF0",1756821804844,0.006,111170.0,111160.0,2.57965771]
["bitfinex-derivatives","BTCF0:USTF0",1756821805044,0.006,111170.0,111160.0,2.48790371]
["bitfinex-derivatives","BTCF0:USTF0",1756821805844,0.006,111170.0,111160.0,2.57285781]
["bitfinex-derivatives","BTCF0:USTF0",1756821806041,0.006,111170.0,111160.0,1.77394]
["bitfinex-derivatives","BTCF0:USTF0",1756821806638,0.006,111170.0,111160.0,2.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756821807038,0.08108,111170.0,111160.0,1.718]
["bitfinex-derivatives","BTCF0:USTF0",1756821807241,0.07908,111170.0,111160.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1756821807439,0.45896371,111190.0,111160.0,1.5015]
["bitfinex-derivatives","BTCF0:USTF0",1756821807641,0.21,111190.0,111180.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1756821807841,0.01,111190.0,111180.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1756821808044,0.12152,111190.0,111180.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1756821808348,0.01,111190.0,111180.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1756821808849,0.26699,111190.0,111180.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1756821809046,0.15847,111190.0,111180.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1756821809251,0.013,111190.0,111180.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1756821810042,0.013,111190.0,111180.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756821810043,0.003,111190.0,111180.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756821810453,0.005,111190.0,111180.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756821810649,0.005,111190.0,111180.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1756821810950,0.005,111190.0,111180.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756821810951,0.003,111190.0,111180.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756821811340,0.003,111190.0,111180.0,1.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756821811744,0.003,111190.0,111180.0,2.49305305]
["bitfinex-derivatives","BTCF0:USTF0",1756821811947,0.003,111190.0,111180.0,2.83305275]
["bitfinex-derivatives","BTCF0:USTF0",1756821812452,0.002,111190.0,111180.0,2.83129275]
["bitfinex-derivatives","BTCF0:USTF0",1756821812750,0.002,111190.0,111180.0,2.37232904]
["bitfinex-derivatives","BTCF0:USTF0",1756821812943,0.002,111190.0,111180.0,2.83129275]
["bitfinex-derivatives","BTCF0:USTF0",1756821813544,0.002,111190.0,111180.0,2.82997275]
["bitfinex-derivatives","BTCF0:USTF0",1756821814346,1.62104765,111240.0,111180.0,2.68679275]
["bitfinex-derivatives","BTCF0:USTF0",1756821814650,1.62104765,111240.0,111230.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1756821814651,1.78636714,111240.0,111230.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1756821814850,1.78636714,111240.0,111230.0,1.60952]
["bitfinex-derivatives","BTCF0:USTF0",1756821815153,1.78636714,111240.0,111230.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756821815349,1.79618027,111240.0,111230.0,1.46634]
["bitfinex-derivatives","BTCF0:USTF0",1756821815650,1.79718027,111240.0,111230.0,1.46634]
["bitfinex-derivatives","BTCF0:USTF0",1756821815851,1.78736714,111240.0,111230.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756821816250,1.78736714,111240.0,111230.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1756821816553,1.79689682,111240.0,111230.0,1.49549]
["bitfinex-derivatives","BTCF0:USTF0",1756821816754,1.79689682,111240.0,111230.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756821816959,0.25284,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821817248,0.73118085,111230.0,111220.0,1.35212]
["bitfinex-derivatives","BTCF0:USTF0",1756821817657,0.62276085,111230.0,111220.0,1.35212]
["bitfinex-derivatives","BTCF0:USTF0",1756821817953,0.16379714,111230.0,111220.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1756821818151,0.12042,111240.0,111220.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1756821818358,0.04137944,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821818752,0.015,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821818950,0.08669,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821819154,0.28722096,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821819354,0.17880096,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821819550,0.28722096,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821819753,0.28922096,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821820262,0.017,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821820859,0.022,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821821357,0.022,111240.0,111230.0,1.06769371]
["bitfinex-derivatives","BTCF0:USTF0",1756821821656,0.022,111240.0,111230.0,2.61441371]
["bitfinex-derivatives","BTCF0:USTF0",1756821822156,0.022,111240.0,111230.0,2.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1756821822364,0.022,111240.0,111230.0,2.15545]
["bitfinex-derivatives","BTCF0:USTF0",1756821822852,0.017,111240.0,111230.0,2.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756821823052,0.27184,111240.0,111230.0,1.90373]
["bitfinex-derivatives","BTCF0:USTF0",1756821823355,1.00018879,111240.0,111230.0,1.79753]
["bitfinex-derivatives","BTCF0:USTF0",1756821823556,0.53422508,111240.0,111230.0,1.90381]
["bitfinex-derivatives","BTCF0:USTF0",1756821823760,0.53622508,111240.0,111230.0,1.90381]
["bitfinex-derivatives","BTCF0:USTF0",1756821823956,0.014,111240.0,111230.0,1.90381]
["bitfinex-derivatives","BTCF0:USTF0",1756821824158,0.014,111240.0,111230.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1756821824454,0.26684,111240.0,111230.0,1.90313]
["bitfinex-derivatives","BTCF0:USTF0",1756821825058,0.28623377,111240.0,111230.0,1.90313]
["bitfinex-derivatives","BTCF0:USTF0",1756821825367,0.99519748,111240.0,111230.0,1.34468]
["bitfinex-derivatives","BTCF0:USTF0",1756821825561,0.14442,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821825858,0.36242,111240.0,111210.0,1.49862455]
["bitfinex-derivatives","BTCF0:USTF0",1756821826058,0.25284,111230.0,111220.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821826364,0.71180371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821826561,1.33260371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821826760,1.66260371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821826961,1.42260371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821827153,1.10260371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821827353,1.39260371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821827564,1.41260371,111230.0,111220.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1756821827764,1.41260371,111230.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821827765,0.25284,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821827970,1.52418371,111220.0,111190.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756821828158,0.56738371,111200.0,111190.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756821828357,0.56738371,111200.0,111190.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1756821828576,0.10842,111200.0,111190.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1756821828762,0.71180371,111200.0,111190.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1756821829360,0.71180371,111200.0,111190.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1756821829766,0.71180371,111200.0,111190.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1756821830063,0.72140193,111200.0,111190.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1756821830258,0.72140193,111200.0,111190.0,0.91345]
["bitfinex-derivatives","BTCF0:USTF0",1756821830461,0.25284,111210.0,111200.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821830663,0.01,111210.0,111200.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821830868,0.01,111210.0,111200.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1756821831361,0.56738371,111240.0,111210.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756821831565,0.56738371,111240.0,111230.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756821831760,0.94738371,111240.0,111230.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756821832064,0.10842,111230.0,111220.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1756821832252,0.58697028,111230.0,111220.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1756821832658,0.01,111230.0,111220.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1756821834857,0.01,111230.0,111220.0,1.59293]
["bitfinex-derivatives","BTCF0:USTF0",1756821836367,0.01,111230.0,111220.0,1.84293]
["bitfinex-derivatives","BTCF0:USTF0",1756821836565,0.92818371,111260.0,111230.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756821836871,1.43217117,111260.0,111250.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821837372,1.07137117,111260.0,111250.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821837567,1.43217117,111260.0,111250.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821837774,1.32375117,111260.0,111240.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756821837971,0.25284,111250.0,111240.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821838165,1.08180371,111250.0,111240.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756821839474,1.08180371,111250.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821839475,0.25284,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821839672,0.32284,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821839981,0.67338371,111240.0,111230.0,1.58817]
["bitfinex-derivatives","BTCF0:USTF0",1756821840266,0.78180371,111240.0,111230.0,1.48181]
["bitfinex-derivatives","BTCF0:USTF0",1756821840568,1.06180371,111240.0,111230.0,1.48181]
["bitfinex-derivatives","BTCF0:USTF0",1756821840775,1.06180371,111240.0,111230.0,1.58809]
["bitfinex-derivatives","BTCF0:USTF0",1756821841168,1.06180371,111240.0,111230.0,1.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756821841370,1.20438371,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821841580,1.06280371,111240.0,111230.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756821841869,0.49542,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821842070,0.351,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821842377,0.153,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821843668,0.29842,111240.0,111230.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821843867,0.96580371,111240.0,111230.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1756821844068,0.25284,111230.0,111220.0,1.47713]
["bitfinex-derivatives","BTCF0:USTF0",1756821844269,0.25284,111230.0,111220.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1756821844576,0.25284,111210.0,111190.0,0.40705723]
["bitfinex-derivatives","BTCF0:USTF0",1756821844776,0.71180371,111200.0,111190.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756821844975,0.07169,111200.0,111190.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756821845169,0.25284,111200.0,111190.0,0.75978]
["bitfinex-derivatives","BTCF0:USTF0",1756821845477,0.25284,111200.0,111190.0,1.73386]
["bitfinex-derivatives","BTCF0:USTF0",1756821845672,0.25284,111200.0,111190.0,1.84014]
["bitfinex-derivatives","BTCF0:USTF0",1756821845872,0.14442,111200.0,111190.0,1.84014]
["bitfinex-derivatives","BTCF0:USTF0",1756821846072,0.70099371,111210.0,111200.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1756821846265,0.79099371,111210.0,111200.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1756821846473,1.15179371,111210.0,111190.0,1.33488]
["bitfinex-derivatives","BTCF0:USTF0",1756821846676,0.45896371,111200.0,111190.0,1.76983]
["bitfinex-derivatives","BTCF0:USTF0",1756821846876,1.06179371,111210.0,111200.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1756821847070,1.10179371,111210.0,111200.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756821847381,0.99361371,111210.0,111190.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756821847580,0.56714371,111200.0,111190.0,1.68468]
["bitfinex-derivatives","BTCF0:USTF0",1756821847774,0.59714371,111200.0,111190.0,1.68468]
["bitfinex-derivatives","BTCF0:USTF0",1756821847970,0.73099371,111200.0,111190.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756821848274,0.62281371,111200.0,111190.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756821848580,0.55593371,111200.0,111190.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756821848776,0.62281371,111200.0,111190.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756821849077,0.73099371,111200.0,111190.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756821849474,0.73399371,111200.0,111190.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756821849671,0.98399371,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821849867,0.24203,111190.0,111180.0,0.49465023]
["bitfinex-derivatives","BTCF0:USTF0",1756821850174,0.70099371,111190.0,111180.0,0.04625723]
["bitfinex-derivatives","BTCF0:USTF0",1756821850379,0.99099371,111190.0,111180.0,0.05074723]
["bitfinex-derivatives","BTCF0:USTF0",1756821850673,0.17375744,111190.0,111180.0,0.65241723]
["bitfinex-derivatives","BTCF0:USTF0",1756821850875,0.03,111190.0,111180.0,0.65241723]
["bitfinex-derivatives","BTCF0:USTF0",1756821851180,0.031,111190.0,111180.0,0.65241723]
["bitfinex-derivatives","BTCF0:USTF0",1756821851672,0.031,111190.0,111180.0,0.91784504]
["bitfinex-derivatives","BTCF0:USTF0",1756821852979,0.03,111190.0,111180.0,0.91784504]
["bitfinex-derivatives","BTCF0:USTF0",1756821853672,0.03,111190.0,111180.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1756821853881,0.03,111190.0,111180.0,0.91784504]
["bitfinex-derivatives","BTCF0:USTF0",1756821854474,0.73099371,111190.0,111180.0,0.66784504]
["bitfinex-derivatives","BTCF0:USTF0",1756821854678,0.98199371,111190.0,111180.0,1.01839308]
["bitfinex-derivatives","BTCF0:USTF0",1756821854866,0.98199371,111190.0,111180.0,1.37919308]
["bitfinex-derivatives","BTCF0:USTF0",1756821855267,0.98199371,111190.0,111180.0,1.01839308]
["bitfinex-derivatives","BTCF0:USTF0",1756821855680,0.98199371,111190.0,111180.0,0.05123308]
["bitfinex-derivatives","BTCF0:USTF0",1756821855873,1.30199371,111190.0,111180.0,0.05123308]
["bitfinex-derivatives","BTCF0:USTF0",1756821856074,1.05199371,111190.0,111180.0,0.05123308]
["bitfinex-derivatives","BTCF0:USTF0",1756821856477,1.05199371,111190.0,111180.0,0.29210308]
["bitfinex-derivatives","BTCF0:USTF0",1756821856671,1.05199371,111190.0,111180.0,0.65290308]
["bitfinex-derivatives","BTCF0:USTF0",1756821856672,0.14485,111190.0,111180.0,0.65290308]
["bitfinex-derivatives","BTCF0:USTF0",1756821857484,0.25303,111190.0,111180.0,0.65290308]
["bitfinex-derivatives","BTCF0:USTF0",1756821857777,0.71199371,111190.0,111180.0,0.54795308]
["bitfinex-derivatives","BTCF0:USTF0",1756821857973,0.71199371,111190.0,111180.0,0.11879308]
["bitfinex-derivatives","BTCF0:USTF0",1756821857974,1.27199371,111190.0,111180.0,0.11879308]
["bitfinex-derivatives","BTCF0:USTF0",1756821858170,1.27199371,111190.0,111170.0,0.01981095]
["bitfinex-derivatives","BTCF0:USTF0",1756821858379,1.27199371,111190.0,111160.0,0.42248504]
["bitfinex-derivatives","BTCF0:USTF0",1756821858380,0.24203,111170.0,111160.0,0.42248504]
["bitfinex-derivatives","BTCF0:USTF0",1756821858579,0.70099371,111170.0,111160.0,0.65248504]
["bitfinex-derivatives","BTCF0:USTF0",1756821858774,1.08099371,111170.0,111160.0,0.65248504]
["bitfinex-derivatives","BTCF0:USTF0",1756821859382,0.38,111170.0,111160.0,1.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756821859582,0.09,111170.0,111160.0,1.61774673]
["bitfinex-derivatives","BTCF0:USTF0",1756821859781,0.70099371,111180.0,111170.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1756821860080,0.10818,111170.0,111160.0,1.38607605]
["bitfinex-derivatives","BTCF0:USTF0",1756821860379,0.10818,111170.0,111160.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821860380,0.70099371,111170.0,111160.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821860685,1.63179371,111170.0,111160.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821860981,1.63179371,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821861181,1.27099371,111170.0,111160.0,0.06435605]
["bitfinex-derivatives","BTCF0:USTF0",1756821861478,1.02099371,111170.0,111160.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821861685,1.02099371,111170.0,111150.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1756821861686,1.38279371,111170.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821861873,1.24894371,111170.0,111150.0,1.12970605]
["bitfinex-derivatives","BTCF0:USTF0",1756821862073,0.42918,111170.0,111160.0,0.19827605]
["bitfinex-derivatives","BTCF0:USTF0",1756821862281,1.02199371,111170.0,111160.0,0.30322605]
["bitfinex-derivatives","BTCF0:USTF0",1756821862872,1.38279371,111170.0,111160.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821863178,0.24203,111160.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821863381,0.73099371,111160.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821863577,0.73141053,111160.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821863782,0.27203,111160.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821863983,0.63283,111160.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821864179,1.38137714,111160.0,111150.0,0.06235605]
["bitfinex-derivatives","BTCF0:USTF0",1756821864382,0.74296714,111150.0,111140.0,0.07711302]
["bitfinex-derivatives","BTCF0:USTF0",1756821864682,0.74296714,111150.0,111140.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1756821864683,0.19385,111150.0,111140.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1756821864984,0.66519856,111150.0,111140.0,1.56119]
["bitfinex-derivatives","BTCF0:USTF0",1756821865280,0.74576856,111150.0,111140.0,1.56119]
["bitfinex-derivatives","BTCF0:USTF0",1756821865584,0.74576856,111150.0,111140.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756821865784,0.21442,111140.0,111130.0,0.07711302]
["bitfinex-derivatives","BTCF0:USTF0",1756821866080,1.11376714,111140.0,111130.0,0.07711302]
["bitfinex-derivatives","BTCF0:USTF0",1756821866283,0.01454,111130.0,111120.0,0.10788959]
["bitfinex-derivatives","BTCF0:USTF0",1756821866481,2.20164714,111130.0,111120.0,0.10788959]
["bitfinex-derivatives","BTCF0:USTF0",1756821866787,0.00346,111120.0,111100.0,0.65315609]
["bitfinex-derivatives","BTCF0:USTF0",1756821866980,0.52854714,111110.0,111100.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1756821867176,0.55308714,111110.0,111100.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1756821867885,0.54308714,111110.0,111100.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1756821868078,0.84962714,111110.0,111090.0,1.31957449]
["bitfinex-derivatives","BTCF0:USTF0",1756821868283,0.53200714,111100.0,111090.0,0.00293449]
["bitfinex-derivatives","BTCF0:USTF0",1756821868589,0.02,111100.0,111090.0,0.49965449]
["bitfinex-derivatives","BTCF0:USTF0",1756821868783,0.02,111100.0,111090.0,0.60460449]
["bitfinex-derivatives","BTCF0:USTF0",1756821868989,0.018,111100.0,111090.0,0.60460449]
["bitfinex-derivatives","BTCF0:USTF0",1756821869287,0.018,111100.0,111090.0,1.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1756821869491,0.00144383,111100.0,111090.0,0.96460449]
["bitfinex-derivatives","BTCF0:USTF0",1756821869890,0.07134641,111120.0,111110.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1756821870184,0.13,111120.0,111110.0,1.56419]
["bitfinex-derivatives","BTCF0:USTF0",1756821870685,0.13,111120.0,111110.0,2.17499]
["bitfinex-derivatives","BTCF0:USTF0",1756821870888,0.52884906,111130.0,111120.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1756821871090,0.18,111130.0,111120.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1756821871392,0.18,111130.0,111120.0,1.13167]
["bitfinex-derivatives","BTCF0:USTF0",1756821871589,23.94003048,111150.0,111120.0,0.71986072]
["bitfinex-derivatives","BTCF0:USTF0",1756821871792,0.52884906,111140.0,111130.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1756821872087,23.76576,111150.0,111130.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1756821872287,23.4015,111150.0,111140.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1756821872694,23.40496,111150.0,111140.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756821872880,23.40496,111150.0,111130.0,1.32116]
["bitfinex-derivatives","BTCF0:USTF0",1756821873079,23.40496,111150.0,111130.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1756821873283,0.53230906,111140.0,111120.0,1.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756821873590,0.52884906,111130.0,111120.0,1.80667]
["bitfinex-derivatives","BTCF0:USTF0",1756821873782,0.52884906,111130.0,111120.0,1.80567]
["bitfinex-derivatives","BTCF0:USTF0",1756821874194,0.007,111140.0,111130.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1756821874389,23.4045,111150.0,111130.0,1.26556906]
["bitfinex-derivatives","BTCF0:USTF0",1756821874587,23.29442,111150.0,111140.0,2.29345456]
["bitfinex-derivatives","BTCF0:USTF0",1756821874790,23.29142,111150.0,111140.0,2.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1756821875092,23.29142,111150.0,111140.0,2.67345456]
["bitfinex-derivatives","BTCF0:USTF0",1756821875591,23.29142,111150.0,111140.0,1.62459906]
["bitfinex-derivatives","BTCF0:USTF0",1756821875783,23.29542,111150.0,111140.0,1.8779947]
["bitfinex-derivatives","BTCF0:USTF0",1756821875990,23.29542,111150.0,111140.0,2.74681926]
["bitfinex-derivatives","BTCF0:USTF0",1756821876694,23.29542,111150.0,111140.0,2.74741926]
["bitfinex-derivatives","BTCF0:USTF0",1756821877097,23.29542,111150.0,111140.0,2.40696376]
["bitfinex-derivatives","BTCF0:USTF0",1756821877281,23.29542,111150.0,111140.0,0.9193147]
["bitfinex-derivatives","BTCF0:USTF0",1756821877482,23.29542,111150.0,111140.0,1.9681702]
["bitfinex-derivatives","BTCF0:USTF0",1756821877688,23.29542,111150.0,111140.0,0.9213147]
["bitfinex-derivatives","BTCF0:USTF0",1756821878000,23.92691906,111150.0,111140.0,1.68607]
["bitfinex-derivatives","BTCF0:USTF0",1756821878293,23.92291906,111150.0,111130.0,0.38079171]
["bitfinex-derivatives","BTCF0:USTF0",1756821878492,23.75487,111150.0,111140.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1756821878685,23.75487,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821878886,23.75487,111150.0,111130.0,0.01999171]
["bitfinex-derivatives","BTCF0:USTF0",1756821878887,24.39614672,111150.0,111130.0,0.01999171]
["bitfinex-derivatives","BTCF0:USTF0",1756821879093,24.40576874,111150.0,111130.0,0.01999171]
["bitfinex-derivatives","BTCF0:USTF0",1756821879690,0.46345,111140.0,111130.0,0.01999171]
["bitfinex-derivatives","BTCF0:USTF0",1756821879889,1.03229906,111140.0,111130.0,0.01999171]
["bitfinex-derivatives","BTCF0:USTF0",1756821880095,1.03229906,111140.0,111120.0,1.33823739]
["bitfinex-derivatives","BTCF0:USTF0",1756821880096,0.08885,111130.0,111110.0,1.32093404]
["bitfinex-derivatives","BTCF0:USTF0",1756821880396,0.61769906,111120.0,111110.0,0.00293404]
["bitfinex-derivatives","BTCF0:USTF0",1756821880594,1.23849906,111120.0,111110.0,0.00293404]
["bitfinex-derivatives","BTCF0:USTF0",1756821880799,0.08592,111110.0,111100.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1756821881096,1.00556906,111110.0,111100.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1756821881295,1.23556906,111110.0,111100.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1756821881497,1.23556906,111110.0,111090.0,0.38101177]
["bitfinex-derivatives","BTCF0:USTF0",1756821881793,1.23556906,111110.0,111090.0,1.33661177]
["bitfinex-derivatives","BTCF0:USTF0",1756821881794,0.61476906,111100.0,111090.0,1.33661177]
["bitfinex-derivatives","BTCF0:USTF0",1756821881995,0.64476906,111100.0,111090.0,1.33661177]
["bitfinex-derivatives","BTCF0:USTF0",1756821882498,1.58556906,111100.0,111090.0,0.02021177]
["bitfinex-derivatives","BTCF0:USTF0",1756821882697,1.22476906,111100.0,111090.0,0.02021177]
["bitfinex-derivatives","BTCF0:USTF0",1756821882898,1.58556906,111100.0,111090.0,0.02021177]
["bitfinex-derivatives","BTCF0:USTF0",1756821883296,1.50364906,111100.0,111070.0,1.33531004]
["bitfinex-derivatives","BTCF0:USTF0",1756821883496,0.59455906,111080.0,111070.0,0.01975004]
["bitfinex-derivatives","BTCF0:USTF0",1756821883690,0.98535906,111080.0,111070.0,0.01975004]
["bitfinex-derivatives","BTCF0:USTF0",1756821884397,1.23535906,111080.0,111070.0,0.01975004]
["bitfinex-derivatives","BTCF0:USTF0",1756821884994,0.06571,111070.0,111060.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1756821885194,0.91455906,111070.0,111060.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1756821885701,2.52326868,111070.0,111020.0,1.58317132]
["bitfinex-derivatives","BTCF0:USTF0",1756821885891,0.78997962,111070.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821886096,0.42651,111050.0,111030.0,0.48231119]
["bitfinex-derivatives","BTCF0:USTF0",1756821886296,0.34,111050.0,111040.0,1.42385]
["bitfinex-derivatives","BTCF0:USTF0",1756821886494,2.09455906,111060.0,111040.0,1.42385]
["bitfinex-derivatives","BTCF0:USTF0",1756821886700,1.93571,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821887008,1.91571,111060.0,111050.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821887210,2.09455906,111060.0,111050.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821887410,2.46455906,111060.0,111050.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821887702,2.45455906,111060.0,111050.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821888100,2.38884906,111060.0,111050.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821888301,2.02884906,111060.0,111050.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821888501,1.52,111060.0,111050.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1756821888702,0.02,111060.0,111050.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1756821888904,0.02,111060.0,111050.0,1.37866616]
["bitfinex-derivatives","BTCF0:USTF0",1756821889214,2.16495274,111090.0,111060.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1756821889404,2.31495274,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821889598,2.24455906,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821889798,2.42455906,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821890419,1.89571,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821890710,2.42855906,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821891411,2.42855906,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821891914,2.35884906,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821892113,2.42455906,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821892305,2.42755906,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821892615,2.43055906,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821893106,2.43055906,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821893307,0.54184906,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821893514,0.61079785,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821893904,0.54508785,111090.0,111080.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1756821894607,0.01623879,111090.0,111080.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1756821895414,0.00623879,111090.0,111080.0,1.68213]
["bitfinex-derivatives","BTCF0:USTF0",1756821895810,0.00623879,111090.0,111080.0,2.62100096]
["bitfinex-derivatives","BTCF0:USTF0",1756821896010,0.00623879,111090.0,111080.0,2.63076091]
["bitfinex-derivatives","BTCF0:USTF0",1756821897013,0.00623879,111090.0,111080.0,2.70277387]
["bitfinex-derivatives","BTCF0:USTF0",1756821897315,0.00623879,111090.0,111080.0,2.17392481]
["bitfinex-derivatives","BTCF0:USTF0",1756821897718,0.00623879,111090.0,111080.0,2.70277387]
["bitfinex-derivatives","BTCF0:USTF0",1756821897915,0.00623879,111090.0,111080.0,2.72253395]
["bitfinex-derivatives","BTCF0:USTF0",1756821899217,0.00623879,111090.0,111080.0,2.47253395]
["bitfinex-derivatives","BTCF0:USTF0",1756821900112,0.00623879,111090.0,111080.0,2.47253355]
["bitfinex-derivatives","BTCF0:USTF0",1756821900313,0.20257,111120.0,111110.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1756821900511,0.20257,111120.0,111110.0,2.66911906]
["bitfinex-derivatives","BTCF0:USTF0",1756821900815,0.45257,111120.0,111110.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756821901020,0.45257,111120.0,111110.0,1.76071]
["bitfinex-derivatives","BTCF0:USTF0",1756821901513,0.20257,111120.0,111110.0,2.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756821901714,0.20957,111120.0,111110.0,2.10171]
["bitfinex-derivatives","BTCF0:USTF0",1756821901908,0.20957,111120.0,111110.0,1.93956]
["bitfinex-derivatives","BTCF0:USTF0",1756821902110,0.98841906,111120.0,111110.0,1.93952]
["bitfinex-derivatives","BTCF0:USTF0",1756821902415,1.73157261,111120.0,111110.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1756821902609,2.71958742,111120.0,111100.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756821902921,1.13964906,111110.0,111100.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756821903111,1.47078387,111110.0,111100.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756821903313,1.47078387,111110.0,111080.0,0.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756821903515,0.88964906,111090.0,111080.0,0.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756821903717,0.53884906,111090.0,111080.0,0.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756821904420,0.56884906,111090.0,111080.0,0.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756821904717,0.56884906,111090.0,111080.0,0.02276008]
["bitfinex-derivatives","BTCF0:USTF0",1756821905024,0.04,111090.0,111080.0,0.38356008]
["bitfinex-derivatives","BTCF0:USTF0",1756821905518,0.04,111090.0,111080.0,0.63356008]
["bitfinex-derivatives","BTCF0:USTF0",1756821905923,0.04,111090.0,111080.0,0.63456008]
["bitfinex-derivatives","BTCF0:USTF0",1756821906218,0.04,111090.0,111080.0,0.92456008]
["bitfinex-derivatives","BTCF0:USTF0",1756821906417,0.04,111090.0,111080.0,1.00456008]
["bitfinex-derivatives","BTCF0:USTF0",1756821906623,0.04,111090.0,111080.0,0.63456008]
["bitfinex-derivatives","BTCF0:USTF0",1756821906913,0.04,111090.0,111080.0,0.95456008]
["bitfinex-derivatives","BTCF0:USTF0",1756821907216,0.17165,111120.0,111090.0,0.0900078]
["bitfinex-derivatives","BTCF0:USTF0",1756821907420,0.14869,111120.0,111110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821907615,0.069,111120.0,111110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756821907918,0.069,111120.0,111110.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1756821907919,0.24669,111120.0,111110.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1756821908312,0.108,111130.0,111110.0,2.21768906]
["bitfinex-derivatives","BTCF0:USTF0",1756821908622,0.15999402,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821908811,1.29964308,111130.0,111100.0,1.3298]
["bitfinex-derivatives","BTCF0:USTF0",1756821909013,0.24692,111110.0,111100.0,1.47094]
["bitfinex-derivatives","BTCF0:USTF0",1756821909416,0.13892,111110.0,111100.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1756821909622,0.24692,111110.0,111100.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1756821910322,0.66776906,111110.0,111100.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1756821910519,0.28898,111100.0,111090.0,0.98866587]
["bitfinex-derivatives","BTCF0:USTF0",1756821910822,0.28898,111100.0,111090.0,0.98862587]
["bitfinex-derivatives","BTCF0:USTF0",1756821910823,0.81782906,111100.0,111090.0,0.98862587]
["bitfinex-derivatives","BTCF0:USTF0",1756821911013,0.24692,111100.0,111090.0,1.43576587]
["bitfinex-derivatives","BTCF0:USTF0",1756821911213,0.24992,111110.0,111100.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1756821911410,0.24992,111110.0,111100.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1756821911611,0.003,111110.0,111100.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1756821912017,0.003,111110.0,111100.0,1.36652906]
["bitfinex-derivatives","BTCF0:USTF0",1756821912224,0.003,111110.0,111100.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1756821912620,0.24992,111110.0,111100.0,1.80528]
["bitfinex-derivatives","BTCF0:USTF0",1756821912825,0.24892,111110.0,111100.0,1.80528]
["bitfinex-derivatives","BTCF0:USTF0",1756821913326,1.02776906,111110.0,111100.0,1.32732]
["bitfinex-derivatives","BTCF0:USTF0",1756821913526,0.14092,111110.0,111100.0,1.41366]
["bitfinex-derivatives","BTCF0:USTF0",1756821913824,0.77576906,111110.0,111100.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1756821914025,1.41656906,111110.0,111100.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1756821914228,0.28898,111100.0,111090.0,1.50407587]
["bitfinex-derivatives","BTCF0:USTF0",1756821914430,0.81782906,111100.0,111090.0,0.02030587]
["bitfinex-derivatives","BTCF0:USTF0",1756821914723,0.81782906,111100.0,111080.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1756821914724,0.24692,111090.0,111080.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1756821914931,0.24692,111090.0,111080.0,1.88834]
["bitfinex-derivatives","BTCF0:USTF0",1756821915223,1.02576906,111090.0,111080.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1756821915418,1.02576906,111090.0,111080.0,1.30194]
["bitfinex-derivatives","BTCF0:USTF0",1756821915826,1.02576906,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756821916029,1.41656906,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756821917824,1.41656906,111090.0,111050.0,0.42315887]
["bitfinex-derivatives","BTCF0:USTF0",1756821917825,0.13892,111070.0,111050.0,0.42315887]
["bitfinex-derivatives","BTCF0:USTF0",1756821918027,1.48964906,111090.0,111050.0,0.42315887]
["bitfinex-derivatives","BTCF0:USTF0",1756821918028,0.24692,111060.0,111050.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1756821918217,0.78552735,111060.0,111050.0,1.79714]
["bitfinex-derivatives","BTCF0:USTF0",1756821918423,0.77576906,111060.0,111050.0,1.88798]
["bitfinex-derivatives","BTCF0:USTF0",1756821918622,0.24692,111060.0,111050.0,0.76075]
["bitfinex-derivatives","BTCF0:USTF0",1756821918825,0.77576906,111060.0,111050.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756821919133,0.77576906,111060.0,111050.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1756821919326,0.24692,111060.0,111050.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1756821919523,1.03556816,111060.0,111050.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756821919727,1.42636816,111060.0,111050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756821920132,0.8975191,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756821920433,1.76636816,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756821920620,0.15006,111050.0,111040.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756821920823,0.81782906,111050.0,111040.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756821921033,0.81782906,111050.0,111040.0,1.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756821921230,0.81782906,111050.0,111040.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756821921535,1.13843522,111050.0,111040.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756821921729,0.35958616,111050.0,111040.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1756821921920,1.13843522,111050.0,111040.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1756821922125,1.52923522,111050.0,111040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756821922436,1.72123522,111050.0,111020.0,1.03327887]
["bitfinex-derivatives","BTCF0:USTF0",1756821922636,0.77576906,111030.0,111020.0,1.03327887]
["bitfinex-derivatives","BTCF0:USTF0",1756821922829,1.13656906,111030.0,111020.0,0.06235887]
["bitfinex-derivatives","BTCF0:USTF0",1756821923137,1.27856906,111030.0,111010.0,1.03327887]
["bitfinex-derivatives","BTCF0:USTF0",1756821923434,0.24692,111010.0,110990.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1756821923630,0.24692,111000.0,110990.0,0.63303252]
["bitfinex-derivatives","BTCF0:USTF0",1756821923820,0.77576906,111000.0,110990.0,1.60573001]
["bitfinex-derivatives","BTCF0:USTF0",1756821924023,0.81782906,111000.0,110990.0,1.43130001]
["bitfinex-derivatives","BTCF0:USTF0",1756821924237,0.81782906,111000.0,110990.0,1.34568166]
["bitfinex-derivatives","BTCF0:USTF0",1756821924429,0.24692,111000.0,110990.0,1.44952166]
["bitfinex-derivatives","BTCF0:USTF0",1756821924626,0.24692,111000.0,110990.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1756821924930,0.24692,111010.0,111000.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756821925140,0.31,111010.0,111000.0,0.60518]
["bitfinex-derivatives","BTCF0:USTF0",1756821925344,0.06923,111010.0,111000.0,0.60518]
["bitfinex-derivatives","BTCF0:USTF0",1756821925522,0.24692,111020.0,111010.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756821925723,0.25692,111020.0,111010.0,0.60518]
["bitfinex-derivatives","BTCF0:USTF0",1756821926025,0.78670326,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821926229,0.108,111010.0,111000.0,1.45172]
["bitfinex-derivatives","BTCF0:USTF0",1756821926429,0.3618,111030.0,111010.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756821926430,0.001,111030.0,111010.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756821926731,0.001,111030.0,111020.0,1.9539]
["bitfinex-derivatives","BTCF0:USTF0",1756821927233,0.22066616,111050.0,111030.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1756821927436,0.22066616,111050.0,111040.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1756821927437,0.70958616,111050.0,111040.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1756821927738,0.55952616,111050.0,111040.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1756821928037,0.41923,111050.0,111040.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1756821928237,0.35,111050.0,111040.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1756821928530,1.00024406,111050.0,111030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756821928735,0.70718406,111040.0,111030.0,0.98912]
["bitfinex-derivatives","BTCF0:USTF0",1756821928929,0.70718406,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821929331,0.73718406,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821929532,0.27692,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821929732,0.24692,111040.0,111030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756821929926,0.13892,111040.0,111030.0,0.60618]
["bitfinex-derivatives","BTCF0:USTF0",1756821930132,0.24692,111040.0,111030.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1756821930334,0.108,111030.0,111020.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1756821930539,0.24692,111030.0,111020.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1756821930730,0.70718406,111030.0,111020.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1756821930927,0.70618406,111030.0,111020.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1756821931239,0.70618406,111030.0,111000.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1756821931240,1.20998406,111030.0,111000.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1756821931431,0.13892,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821931627,0.13792,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821931828,0.59818406,111010.0,110990.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756821932136,0.95898406,111010.0,110990.0,1.53289]
["bitfinex-derivatives","BTCF0:USTF0",1756821932346,0.95898406,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821932540,0.18098,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821932844,0.24692,111000.0,110990.0,0.60799]
["bitfinex-derivatives","BTCF0:USTF0",1756821933046,0.24692,111000.0,110990.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756821933344,0.24692,111000.0,110990.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1756821933544,0.49692,111000.0,110990.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1756821933741,0.90852024,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756821933935,0.80052024,111000.0,110980.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1756821934137,0.17723,110990.0,110980.0,1.92941]
["bitfinex-derivatives","BTCF0:USTF0",1756821934444,0.01274024,111000.0,110990.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1756821934637,0.07223,111000.0,110990.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756821934839,0.003,111000.0,110990.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756821935146,0.29198,111000.0,110990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756821935447,0.29198,111000.0,110990.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1756821935739,1.11304406,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821935939,1.36304406,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821936140,1.37260706,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821936335,0.662343,111000.0,110990.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1756821936536,0.256483,111000.0,110990.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1756821936733,0.3608,111020.0,111010.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756821936734,0.06818,111020.0,111010.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756821936934,0.01,111020.0,111010.0,1.48613]
["bitfinex-derivatives","BTCF0:USTF0",1756821937239,0.31,111020.0,111010.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1756821937556,0.63745904,111050.0,111010.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1756821937754,0.13453,111020.0,111010.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1756821937953,0.24809,111020.0,111010.0,0.95761]
["bitfinex-derivatives","BTCF0:USTF0",1756821938256,1.07015406,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821938848,1.32015406,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821939554,0.28251,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821939853,0.24109,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756821940041,1.33749245,110990.0,110970.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756821940243,0.10656,110980.0,110970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756821940450,0.24109,110980.0,110970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756821940755,0.24109,110980.0,110970.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1756821941053,0.24109,110990.0,110970.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1756821941251,0.24009,110980.0,110970.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1756821941458,0.23909,110980.0,110970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1756821941751,0.59479406,110980.0,110960.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1756821941955,0.91579406,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821942552,1.27659406,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821942750,1.06633,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821942955,1.52659406,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821943558,1.63215406,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821943857,1.63315406,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756821944246,1.27235406,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756821946661,0.24109,110950.0,110940.0,0.62093162]
["bitfinex-derivatives","BTCF0:USTF0",1756821946859,0.70135406,110950.0,110940.0,0.24093162]
["bitfinex-derivatives","BTCF0:USTF0",1756821947055,1.35357406,110950.0,110940.0,0.00092162]
["bitfinex-derivatives","BTCF0:USTF0",1756821947256,2.74656442,110950.0,110940.0,0.00092162]
["bitfinex-derivatives","BTCF0:USTF0",1756821947564,0.75277406,110950.0,110940.0,0.00092162]
["bitfinex-derivatives","BTCF0:USTF0",1756821947754,0.75277406,110950.0,110940.0,0.85173162]
["bitfinex-derivatives","BTCF0:USTF0",1756821947755,0.35,110950.0,110940.0,0.85173162]
["bitfinex-derivatives","BTCF0:USTF0",1756821948062,0.01,110950.0,110940.0,0.85173162]
["bitfinex-derivatives","BTCF0:USTF0",1756821948255,0.01,110950.0,110940.0,1.83269162]
["bitfinex-derivatives","BTCF0:USTF0",1756821949266,1.64453,110950.0,110940.0,0.60173162]
["bitfinex-derivatives","BTCF0:USTF0",1756821949463,1.51,110950.0,110940.0,0.60173162]
["bitfinex-derivatives","BTCF0:USTF0",1756821949760,2.61357406,110950.0,110940.0,0.00092162]
["bitfinex-derivatives","BTCF0:USTF0",1756821949962,3.21357406,110950.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821950159,0.70135406,110910.0,110900.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1756821950360,1.06115406,110910.0,110900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821950555,0.92762406,110910.0,110900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756821950755,1.19106406,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821951052,0.10656,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821951257,0.56682406,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821951458,0.10656,110890.0,110880.0,0.1267385]
["bitfinex-derivatives","BTCF0:USTF0",1756821951658,0.56482406,110890.0,110880.0,0.1267385]
["bitfinex-derivatives","BTCF0:USTF0",1756821951859,0.56482406,110890.0,110880.0,0.0202685]
["bitfinex-derivatives","BTCF0:USTF0",1756821952055,0.10456,110890.0,110880.0,0.0202685]
["bitfinex-derivatives","BTCF0:USTF0",1756821952254,1.29562406,110890.0,110880.0,0.0202685]
["bitfinex-derivatives","BTCF0:USTF0",1756821952462,0.7308,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821952765,0.002,110890.0,110880.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1756821953257,0.81032,110890.0,110860.0,1.48131014]
["bitfinex-derivatives","BTCF0:USTF0",1756821953461,0.7028,110890.0,110860.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756821953758,0.7028,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821953952,0.7018,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821954153,0.591,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821954359,0.71126406,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821954570,0.71526406,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821954959,0.005,110890.0,110880.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756821955258,0.011,110890.0,110880.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821955566,0.266,110890.0,110880.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756821955860,0.72626406,110890.0,110880.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756821956563,0.72626406,110890.0,110880.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1756821956766,0.33637622,110890.0,110880.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1756821957362,0.016,110890.0,110880.0,1.65536013]
["bitfinex-derivatives","BTCF0:USTF0",1756821957857,0.016,110890.0,110880.0,1.59276]
["bitfinex-derivatives","BTCF0:USTF0",1756821958059,0.016,110890.0,110880.0,1.65536013]
["bitfinex-derivatives","BTCF0:USTF0",1756821958260,0.016,110890.0,110880.0,1.59276]
["bitfinex-derivatives","BTCF0:USTF0",1756821958454,0.016,110890.0,110880.0,2.16536013]
["bitfinex-derivatives","BTCF0:USTF0",1756821958666,0.016,110890.0,110880.0,1.90536013]
["bitfinex-derivatives","BTCF0:USTF0",1756821958967,0.016,110890.0,110880.0,1.93536013]
["bitfinex-derivatives","BTCF0:USTF0",1756821959360,0.016,110890.0,110880.0,2.12276]
["bitfinex-derivatives","BTCF0:USTF0",1756821959561,0.016,110890.0,110880.0,1.87276]
["bitfinex-derivatives","BTCF0:USTF0",1756821960067,0.016,110890.0,110880.0,2.58302406]
["bitfinex-derivatives","BTCF0:USTF0",1756821960368,0.46026406,110950.0,110940.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1756821960560,0.62,110950.0,110940.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756821960762,0.28,110950.0,110940.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756821961271,0.28,110950.0,110940.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756821961660,0.3608,110990.0,110940.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756821961867,0.54350633,110990.0,110980.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756821962070,0.54350117,110990.0,110980.0,1.45263]
["bitfinex-derivatives","BTCF0:USTF0",1756821962269,0.24350117,110990.0,110980.0,1.45263]
["bitfinex-derivatives","BTCF0:USTF0",1756821962966,0.16350117,110990.0,110980.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1756821963172,0.16350117,110990.0,110980.0,1.70283]
["bitfinex-derivatives","BTCF0:USTF0",1756821963369,0.27006117,110990.0,110980.0,1.45283]
["bitfinex-derivatives","BTCF0:USTF0",1756821963758,0.27006117,110990.0,110980.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1756821964058,0.10656,110980.0,110960.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756821964262,0.14248,110970.0,110960.0,1.69851]
["bitfinex-derivatives","BTCF0:USTF0",1756821964457,1.64248,110970.0,110960.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1756821964665,1.74904,110970.0,110960.0,1.83243]
["bitfinex-derivatives","BTCF0:USTF0",1756821965275,1.66298369,110970.0,110960.0,1.83243]
["bitfinex-derivatives","BTCF0:USTF0",1756821965462,1.66498369,110970.0,110960.0,1.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756821965666,1.66498771,110970.0,110960.0,1.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756821965869,2.13234771,110970.0,110960.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756821966066,1.64448,110970.0,110960.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756821966560,1.64448,110970.0,110960.0,1.10095]
["bitfinex-derivatives","BTCF0:USTF0",1756821966766,2.20962406,110970.0,110960.0,1.73012]
["bitfinex-derivatives","BTCF0:USTF0",1756821966968,2.57042406,110970.0,110960.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756821967168,2.20962406,110970.0,110960.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756821967476,2.57042406,110970.0,110960.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1756821967769,2.57042406,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756821968075,2.82042406,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821969373,2.95767406,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821969670,2.97821088,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821970668,3.03821088,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756821970865,0.24213,110940.0,110930.0,1.34084]
["bitfinex-derivatives","BTCF0:USTF0",1756821971063,0.38461,110940.0,110930.0,1.72084]
["bitfinex-derivatives","BTCF0:USTF0",1756821971269,0.38461,110940.0,110930.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1756821971571,1.20567406,110940.0,110930.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1756821972066,1.20667406,110940.0,110930.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756821972373,0.001,110940.0,110930.0,2.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756821972672,0.001,110940.0,110930.0,2.54297406]
["bitfinex-derivatives","BTCF0:USTF0",1756821972972,0.001,110940.0,110930.0,2.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756821973175,0.001,110940.0,110930.0,2.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756821973370,0.001,110940.0,110930.0,2.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756821974172,0.56514406,110960.0,110940.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1756821974371,0.24736,110950.0,110940.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1756821974569,0.24736,110950.0,110940.0,1.33928]
["bitfinex-derivatives","BTCF0:USTF0",1756821974870,0.24736,110950.0,110940.0,1.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756821975065,0.24736,110950.0,110940.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1756821975268,0.24736,110950.0,110940.0,1.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756821975563,0.14248,110950.0,110940.0,1.75471]
["bitfinex-derivatives","BTCF0:USTF0",1756821975764,0.14248,110950.0,110940.0,2.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756821975971,0.14248,110950.0,110940.0,1.97571]
["bitfinex-derivatives","BTCF0:USTF0",1756821976271,0.005,110960.0,110950.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756821976467,0.14748,110960.0,110950.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1756821976670,0.14748,110960.0,110950.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756821976970,0.14748,110960.0,110950.0,1.12521]
["bitfinex-derivatives","BTCF0:USTF0",1756821976971,0.005,110960.0,110950.0,1.12521]
["bitfinex-derivatives","BTCF0:USTF0",1756821977170,0.005,110960.0,110950.0,1.58547406]
["bitfinex-derivatives","BTCF0:USTF0",1756821977360,0.005,110960.0,110950.0,3.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1756821977564,0.005,110960.0,110950.0,3.49019406]
["bitfinex-derivatives","BTCF0:USTF0",1756821977760,25.35656406,111000.0,110950.0,3.38504406]
["bitfinex-derivatives","BTCF0:USTF0",1756821978070,0.24736,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756821978271,0.12543672,110990.0,110980.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756821978569,0.24736,110990.0,110980.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756821978773,0.26791564,110990.0,110980.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756821978974,0.26791564,110990.0,110980.0,1.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756821979171,0.14248,110990.0,110980.0,1.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756821979673,23.29142,111000.0,110990.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1756821979970,23.4339,111000.0,110990.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1756821980272,23.29142,111000.0,110990.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1756821980465,22.97546,111000.0,110990.0,1.43621406]
["bitfinex-derivatives","BTCF0:USTF0",1756821981174,22.97546,111000.0,110990.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1756821981377,22.97546,111000.0,110990.0,1.43621406]
["bitfinex-derivatives","BTCF0:USTF0",1756821981976,22.97546,111000.0,110990.0,2.41053406]
["bitfinex-derivatives","BTCF0:USTF0",1756821982774,23.11794,111000.0,110990.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1756821982973,23.26449,111000.0,110990.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1756821983176,23.26449,111000.0,110990.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1756821983875,23.51449,111000.0,110990.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756821984070,23.51449,111000.0,110990.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756821984268,23.51449,111000.0,110990.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1756821985072,23.26449,111000.0,110990.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1756821985874,22.97546,111000.0,110990.0,2.30549733]
["bitfinex-derivatives","BTCF0:USTF0",1756821986079,22.97546,111000.0,110990.0,1.845]
["bitfinex-derivatives","BTCF0:USTF0",1756821986270,23.01713,111000.0,110990.0,1.4005118]
["bitfinex-derivatives","BTCF0:USTF0",1756821986470,23.01713,111000.0,110990.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1756821986471,23.26449,111000.0,110990.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1756821986670,23.26449,111000.0,110990.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756821986872,23.26449,111000.0,110990.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1756821987287,22.97546,111000.0,110990.0,2.3732718]
["bitfinex-derivatives","BTCF0:USTF0",1756821987775,22.97546,111000.0,110990.0,2.4633601]
["bitfinex-derivatives","BTCF0:USTF0",1756821987980,22.97546,111000.0,110990.0,2.39307694]
["bitfinex-derivatives","BTCF0:USTF0",1756821988385,22.97546,111000.0,110990.0,2.48316504]
["bitfinex-derivatives","BTCF0:USTF0",1756821989682,22.97546,111000.0,110990.0,1.95345324]
["bitfinex-derivatives","BTCF0:USTF0",1756821989981,22.97546,111000.0,110990.0,2.48316514]
["bitfinex-derivatives","BTCF0:USTF0",1756821990276,22.97546,111000.0,110990.0,1.42031694]
["bitfinex-derivatives","BTCF0:USTF0",1756821990576,22.97546,111000.0,110990.0,2.48192514]
["bitfinex-derivatives","BTCF0:USTF0",1756821991582,22.10006153,111000.0,110990.0,2.48192514]
["bitfinex-derivatives","BTCF0:USTF0",1756821991881,21.73926153,111000.0,110990.0,2.84272514]
["bitfinex-derivatives","BTCF0:USTF0",1756821992884,20.00358274,111000.0,110990.0,2.84272514]
["bitfinex-derivatives","BTCF0:USTF0",1756821993085,20.00358274,111000.0,110990.0,2.90535728]
["bitfinex-derivatives","BTCF0:USTF0",1756821993579,19.82339146,111000.0,110990.0,2.90535728]
["bitfinex-derivatives","BTCF0:USTF0",1756821993884,18.98867267,111000.0,110990.0,2.90535728]
["bitfinex-derivatives","BTCF0:USTF0",1756821994181,7.25998997,111000.0,110990.0,4.11710637]
["bitfinex-derivatives","BTCF0:USTF0",1756821994375,5.88785262,111000.0,110990.0,4.19539655]
["bitfinex-derivatives","BTCF0:USTF0",1756821994574,5.21960623,111000.0,110990.0,4.11710637]
["bitfinex-derivatives","BTCF0:USTF0",1756821994774,3.87377576,111000.0,110990.0,4.11710637]
["bitfinex-derivatives","BTCF0:USTF0",1756821995083,2.65362617,111000.0,110990.0,4.11710637]
["bitfinex-derivatives","BTCF0:USTF0",1756821995273,2.3148639,111000.0,110990.0,2.61587457]
["bitfinex-derivatives","BTCF0:USTF0",1756821995470,2.3148639,111000.0,110990.0,2.36587457]
["bitfinex-derivatives","BTCF0:USTF0",1756821995676,2.3148639,111000.0,110990.0,2.7284147]
["bitfinex-derivatives","BTCF0:USTF0",1756821995883,2.3148639,111000.0,110990.0,2.65012452]
["bitfinex-derivatives","BTCF0:USTF0",1756821996088,2.3148639,111000.0,110990.0,2.43146452]
["bitfinex-derivatives","BTCF0:USTF0",1756821997082,2.3148639,111000.0,110990.0,0.93599272]
["bitfinex-derivatives","BTCF0:USTF0",1756821997282,2.3148639,111000.0,110990.0,1.90171272]
["bitfinex-derivatives","BTCF0:USTF0",1756821997583,2.3148639,111000.0,110990.0,2.43142452]
["bitfinex-derivatives","BTCF0:USTF0",1756821998481,2.4573439,111000.0,110990.0,0.41230514]
["bitfinex-derivatives","BTCF0:USTF0",1756821998685,2.9820339,111000.0,110990.0,0.37980514]
["bitfinex-derivatives","BTCF0:USTF0",1756821998874,3.0468239,111000.0,110990.0,1.38963085]
["bitfinex-derivatives","BTCF0:USTF0",1756821999182,3.8265357,111000.0,110990.0,1.38959085]
["bitfinex-derivatives","BTCF0:USTF0",1756821999484,2.9360239,111000.0,110990.0,1.51217885]
["bitfinex-derivatives","BTCF0:USTF0",1756821999685,2.4583439,111000.0,110990.0,1.82787314]
["bitfinex-derivatives","BTCF0:USTF0",1756821999872,2.4583439,111000.0,110990.0,2.42038432]
["bitfinex-derivatives","BTCF0:USTF0",1756822000483,2.4583439,111000.0,110990.0,1.89067252]
["bitfinex-derivatives","BTCF0:USTF0",1756822000778,2.8191439,111000.0,110990.0,1.37698514]
["bitfinex-derivatives","BTCF0:USTF0",1756822000984,3.5775357,111000.0,110990.0,1.29157727]
["bitfinex-derivatives","BTCF0:USTF0",1756822001389,3.8275357,111000.0,110990.0,1.29157727]
["bitfinex-derivatives","BTCF0:USTF0",1756822001782,3.8275357,111000.0,110990.0,0.32889727]
["bitfinex-derivatives","BTCF0:USTF0",1756822002177,3.8275357,111000.0,110990.0,1.29065727]
["bitfinex-derivatives","BTCF0:USTF0",1756822002773,4.5860157,111000.0,110970.0,0.06279938]
["bitfinex-derivatives","BTCF0:USTF0",1756822002975,1.0544018,110980.0,110970.0,0.52306108]
["bitfinex-derivatives","BTCF0:USTF0",1756822003289,1.0544018,110980.0,110970.0,1.57492578]
["bitfinex-derivatives","BTCF0:USTF0",1756822003481,1.0544018,110980.0,110970.0,1.48482108]
["bitfinex-derivatives","BTCF0:USTF0",1756822004488,1.0554018,110980.0,110970.0,1.48982108]
["bitfinex-derivatives","BTCF0:USTF0",1756822005179,1.3054018,110980.0,110970.0,0.52806108]
["bitfinex-derivatives","BTCF0:USTF0",1756822005381,1.6662018,110980.0,110970.0,1.48978108]
["bitfinex-derivatives","BTCF0:USTF0",1756822005579,1.6662018,110980.0,110970.0,1.38978108]
["bitfinex-derivatives","BTCF0:USTF0",1756822006290,2.5671618,110980.0,110970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756822006587,3.3649918,110980.0,110950.0,0.20758735]
["bitfinex-derivatives","BTCF0:USTF0",1756822006788,2.1522718,110960.0,110940.0,0.09893746]
["bitfinex-derivatives","BTCF0:USTF0",1756822007086,0.8895118,110950.0,110940.0,0.3502831]
["bitfinex-derivatives","BTCF0:USTF0",1756822007283,0.8895118,110950.0,110940.0,0.0630284]
["bitfinex-derivatives","BTCF0:USTF0",1756822007487,2.0404718,110950.0,110930.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1756822007688,0.8905118,110940.0,110930.0,1.04563995]
["bitfinex-derivatives","BTCF0:USTF0",1756822007891,0.8905118,110940.0,110930.0,1.30563995]
["bitfinex-derivatives","BTCF0:USTF0",1756822007892,0.88171921,110940.0,110930.0,1.30563995]
["bitfinex-derivatives","BTCF0:USTF0",1756822008091,0.88071921,110940.0,110930.0,1.34563995]
["bitfinex-derivatives","BTCF0:USTF0",1756822008289,0.87771921,110940.0,110930.0,1.3320031]
["bitfinex-derivatives","BTCF0:USTF0",1756822008587,2.02867921,110940.0,110930.0,0.9820031]
["bitfinex-derivatives","BTCF0:USTF0",1756822008793,1.49896741,110940.0,110930.0,1.3120031]
["bitfinex-derivatives","BTCF0:USTF0",1756822009084,2.02867921,110940.0,110930.0,0.0202831]
["bitfinex-derivatives","BTCF0:USTF0",1756822009387,2.02867921,110940.0,110930.0,0.0222831]
["bitfinex-derivatives","BTCF0:USTF0",1756822009588,2.10215287,110940.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822009787,1.2513118,110920.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822010083,1.2513118,110920.0,110910.0,0.43906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822010279,2.4022718,110920.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822010479,3.3641118,110920.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822011589,3.3641918,110920.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822011791,3.3721518,110920.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822011981,2.4102718,110920.0,110910.0,0.10906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822012176,2.4102718,110920.0,110910.0,0.11106072]
["bitfinex-derivatives","BTCF0:USTF0",1756822012378,3.3721918,110920.0,110910.0,0.47106072]
["bitfinex-derivatives","BTCF0:USTF0",1756822012591,2.4102718,110920.0,110910.0,0.16106072]
["bitfinex-derivatives","BTCF0:USTF0",1756822012790,3.3721918,110920.0,110910.0,0.16106072]
["bitfinex-derivatives","BTCF0:USTF0",1756822013191,3.3731918,110920.0,110910.0,0.15906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822013389,2.1612718,110920.0,110910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756822013793,2.1612718,110920.0,110910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756822014586,2.1612718,110920.0,110910.0,0.46906072]
["bitfinex-derivatives","BTCF0:USTF0",1756822014786,1.2603118,110920.0,110910.0,1.43102072]
["bitfinex-derivatives","BTCF0:USTF0",1756822014999,0.7306,110920.0,110910.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756822015199,1.2603118,110920.0,110910.0,1.43228176]
["bitfinex-derivatives","BTCF0:USTF0",1756822015587,0.7306,110920.0,110910.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756822015794,1.2603118,110920.0,110910.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756822016100,1.2603118,110920.0,110910.0,1.56267487]
["bitfinex-derivatives","BTCF0:USTF0",1756822016496,1.2603118,110920.0,110910.0,1.40076487]
["bitfinex-derivatives","BTCF0:USTF0",1756822017005,2.1612718,110920.0,110910.0,0.43880487]
["bitfinex-derivatives","BTCF0:USTF0",1756822017196,3.3732718,110920.0,110910.0,0.19880487]
["bitfinex-derivatives","BTCF0:USTF0",1756822017501,3.3732718,110920.0,110910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756822017695,3.3732718,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822017999,2.4112718,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822018200,3.3733118,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822018501,3.3733118,110920.0,110900.0,1.04080487]
["bitfinex-derivatives","BTCF0:USTF0",1756822018700,0.8905118,110910.0,110900.0,1.37080487]
["bitfinex-derivatives","BTCF0:USTF0",1756822019002,0.3608,110910.0,110900.0,1.37080487]
["bitfinex-derivatives","BTCF0:USTF0",1756822019200,1.7914718,110910.0,110900.0,1.59566487]
["bitfinex-derivatives","BTCF0:USTF0",1756822019801,1.7914718,110910.0,110900.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1756822020001,1.7914718,110910.0,110900.0,1.40332176]
["bitfinex-derivatives","BTCF0:USTF0",1756822020602,1.7964718,110910.0,110900.0,1.46727176]
["bitfinex-derivatives","BTCF0:USTF0",1756822020797,1.26676,110910.0,110900.0,1.62918176]
["bitfinex-derivatives","BTCF0:USTF0",1756822021103,1.7964718,110910.0,110900.0,1.62918176]
["bitfinex-derivatives","BTCF0:USTF0",1756822021301,1.26676,110910.0,110900.0,1.62818176]
["bitfinex-derivatives","BTCF0:USTF0",1756822021501,0.3658,110910.0,110900.0,1.87918176]
["bitfinex-derivatives","BTCF0:USTF0",1756822021701,0.8955118,110910.0,110900.0,1.87918176]
["bitfinex-derivatives","BTCF0:USTF0",1756822022800,0.8955118,110910.0,110900.0,1.96934256]
["bitfinex-derivatives","BTCF0:USTF0",1756822022801,0.3658,110910.0,110900.0,1.96934256]
["bitfinex-derivatives","BTCF0:USTF0",1756822023107,0.3658,110910.0,110900.0,1.7891511]
["bitfinex-derivatives","BTCF0:USTF0",1756822023400,0.8955118,110910.0,110900.0,1.96614764]
["bitfinex-derivatives","BTCF0:USTF0",1756822023599,0.9199718,110910.0,110900.0,0.6711253]
["bitfinex-derivatives","BTCF0:USTF0",1756822023904,0.3658,110910.0,110900.0,1.09438564]
["bitfinex-derivatives","BTCF0:USTF0",1756822024302,0.8905118,110930.0,110910.0,0.2675198]
["bitfinex-derivatives","BTCF0:USTF0",1756822024605,0.3608,110930.0,110920.0,1.2138917]
["bitfinex-derivatives","BTCF0:USTF0",1756822024903,0.3608,110930.0,110920.0,1.51255766]
["bitfinex-derivatives","BTCF0:USTF0",1756822025107,0.9359718,110930.0,110920.0,1.38064766]
["bitfinex-derivatives","BTCF0:USTF0",1756822025399,1.8369318,110930.0,110920.0,1.02487482]
["bitfinex-derivatives","BTCF0:USTF0",1756822025605,1.8369318,110930.0,110920.0,0.06303482]
["bitfinex-derivatives","BTCF0:USTF0",1756822025906,2.7987418,110930.0,110910.0,0.29391035]
["bitfinex-derivatives","BTCF0:USTF0",1756822026200,0.3608,110920.0,110910.0,0.98109784]
["bitfinex-derivatives","BTCF0:USTF0",1756822026399,1.26176,110930.0,110920.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756822026607,1.8369618,110930.0,110920.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1756822026799,1.8369618,110930.0,110920.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1756822027099,1.8419618,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822027306,2.0919618,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822027495,1.1910018,110930.0,110920.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756822027694,0.3658,110930.0,110920.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1756822027895,0.3668,110930.0,110920.0,0.8080917]
["bitfinex-derivatives","BTCF0:USTF0",1756822028108,0.3668,110930.0,110920.0,1.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1756822028406,0.3608,110940.0,110930.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1756822028603,0.3608,110960.0,110930.0,2.2296563]
["bitfinex-derivatives","BTCF0:USTF0",1756822028802,0.6004018,110950.0,110940.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756822029002,0.9443718,110950.0,110940.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1756822029202,1.8453318,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756822029507,1.8621618,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756822029707,2.1121618,110950.0,110940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756822029909,2.1121618,110950.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822030206,0.02693,110940.0,110930.0,0.73795]
["bitfinex-derivatives","BTCF0:USTF0",1756822030404,0.9612018,110940.0,110930.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1756822030606,0.9612018,110940.0,110930.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1756822030799,0.3658,110950.0,110930.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1756822031008,1.8671618,110950.0,110940.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756822031202,1.8671618,110950.0,110940.0,1.62847]
["bitfinex-derivatives","BTCF0:USTF0",1756822031410,1.8641618,110950.0,110940.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1756822032200,1.8641618,110950.0,110940.0,1.40143]
["bitfinex-derivatives","BTCF0:USTF0",1756822032501,1.8631618,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822032696,1.8631618,110950.0,110940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756822033204,1.8641618,110950.0,110940.0,0.75895]
["bitfinex-derivatives","BTCF0:USTF0",1756822033401,1.8641618,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822033607,2.1121618,110950.0,110940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756822033805,2.1131618,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822034307,2.1131618,110950.0,110940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756822034608,1.8641618,110950.0,110940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756822034807,1.33445,110950.0,110940.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756822035010,0.40656,110950.0,110940.0,1.74027]
["bitfinex-derivatives","BTCF0:USTF0",1756822035309,0.40656,110950.0,110940.0,2.35007]
["bitfinex-derivatives","BTCF0:USTF0",1756822035310,0.002,110950.0,110940.0,2.35007]
["bitfinex-derivatives","BTCF0:USTF0",1756822035507,0.01883,110950.0,110940.0,1.81936]
["bitfinex-derivatives","BTCF0:USTF0",1756822035708,0.01883,110950.0,110940.0,1.98927]
["bitfinex-derivatives","BTCF0:USTF0",1756822035709,0.01983,110950.0,110940.0,1.98927]
["bitfinex-derivatives","BTCF0:USTF0",1756822035915,0.003,110950.0,110940.0,2.50320497]
["bitfinex-derivatives","BTCF0:USTF0",1756822036309,0.001,110950.0,110940.0,2.4391982]
["bitfinex-derivatives","BTCF0:USTF0",1756822036506,0.005,110950.0,110940.0,2.4401982]
["bitfinex-derivatives","BTCF0:USTF0",1756822036703,0.005,110950.0,110940.0,2.51896455]
["bitfinex-derivatives","BTCF0:USTF0",1756822037008,0.005,110950.0,110940.0,2.35007]
["bitfinex-derivatives","BTCF0:USTF0",1756822037205,0.002,110950.0,110940.0,1.21118547]
["bitfinex-derivatives","BTCF0:USTF0",1756822037408,0.5475418,110950.0,110940.0,1.80214892]
["bitfinex-derivatives","BTCF0:USTF0",1756822037714,0.001,110950.0,110940.0,2.16394892]
["bitfinex-derivatives","BTCF0:USTF0",1756822038109,0.9622018,110950.0,110940.0,0.67207892]
["bitfinex-derivatives","BTCF0:USTF0",1756822038304,0.9622018,110950.0,110940.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756822038305,2.1131618,110950.0,110940.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756822038610,2.1131618,110950.0,110940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756822038611,1.58345,110950.0,110940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756822038804,2.1131618,110950.0,110940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756822039004,1.58345,110950.0,110940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756822039199,2.1131618,110950.0,110940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756822039399,2.1131618,110950.0,110940.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1756822039400,1.8631618,110950.0,110940.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1756822040015,0.8915118,110950.0,110940.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1756822040316,0.8935118,110950.0,110940.0,0.77198892]
["bitfinex-derivatives","BTCF0:USTF0",1756822040909,0.3638,110950.0,110940.0,0.77198892]
["bitfinex-derivatives","BTCF0:USTF0",1756822041116,0.3638,110950.0,110940.0,1.02198892]
["bitfinex-derivatives","BTCF0:USTF0",1756822041315,0.3638,110950.0,110940.0,1.02098892]
["bitfinex-derivatives","BTCF0:USTF0",1756822041817,0.3638,110950.0,110940.0,1.11111782]
["bitfinex-derivatives","BTCF0:USTF0",1756822042222,0.9103418,110980.0,110950.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756822042516,1.8747618,110980.0,110970.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756822042712,1.8747618,110980.0,110970.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1756822043619,1.33022,110980.0,110970.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1756822043816,1.26676,110980.0,110970.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1756822044209,1.26176,110980.0,110970.0,0.73695]
["bitfinex-derivatives","BTCF0:USTF0",1756822044410,1.26376,110980.0,110970.0,0.73795]
["bitfinex-derivatives","BTCF0:USTF0",1756822044609,1.26476,110980.0,110970.0,0.73795]
["bitfinex-derivatives","BTCF0:USTF0",1756822044818,0.003,110980.0,110970.0,1.44836611]
["bitfinex-derivatives","BTCF0:USTF0",1756822045115,0.003,110980.0,110970.0,1.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1756822045310,0.002,110980.0,110970.0,2.4291973]
["bitfinex-derivatives","BTCF0:USTF0",1756822045517,0.002,110980.0,110970.0,2.3400529]
["bitfinex-derivatives","BTCF0:USTF0",1756822045704,0.002,110980.0,110970.0,2.4301573]
["bitfinex-derivatives","BTCF0:USTF0",1756822046310,0.002,110980.0,110970.0,1.1294929]
["bitfinex-derivatives","BTCF0:USTF0",1756822046617,1.8767618,110980.0,110970.0,1.5592629]
["bitfinex-derivatives","BTCF0:USTF0",1756822046811,1.8767618,110980.0,110970.0,1.7291729]
["bitfinex-derivatives","BTCF0:USTF0",1756822047010,1.5159618,110980.0,110970.0,1.7291729]
["bitfinex-derivatives","BTCF0:USTF0",1756822047217,2.1267618,110980.0,110970.0,0.4856729]
["bitfinex-derivatives","BTCF0:USTF0",1756822047422,2.12712497,110980.0,110970.0,0.36223119]
["bitfinex-derivatives","BTCF0:USTF0",1756822048415,1.34705,110980.0,110970.0,0.47616119]
["bitfinex-derivatives","BTCF0:USTF0",1756822048616,1.87712497,110980.0,110970.0,1.71946119]
["bitfinex-derivatives","BTCF0:USTF0",1756822048812,1.87712497,110980.0,110970.0,1.54955119]
["bitfinex-derivatives","BTCF0:USTF0",1756822049417,1.87712497,110980.0,110970.0,1.43644119]
["bitfinex-derivatives","BTCF0:USTF0",1756822049617,0.002,110980.0,110970.0,2.05725609]
["bitfinex-derivatives","BTCF0:USTF0",1756822049817,0.002,110980.0,110970.0,4.75094511]
["bitfinex-derivatives","BTCF0:USTF0",1756822050114,3.92935391,111000.0,110990.0,0.4870387]
["bitfinex-derivatives","BTCF0:USTF0",1756822050311,3.92935391,111000.0,110990.0,2.55200865]
["bitfinex-derivatives","BTCF0:USTF0",1756822050512,3.92935391,111000.0,110990.0,1.50175995]
["bitfinex-derivatives","BTCF0:USTF0",1756822050720,3.92935391,111000.0,110990.0,2.55196855]
["bitfinex-derivatives","BTCF0:USTF0",1756822050919,3.92935391,111000.0,110990.0,1.50175995]
["bitfinex-derivatives","BTCF0:USTF0",1756822051114,3.92935391,111000.0,110990.0,2.55196855]
["bitfinex-derivatives","BTCF0:USTF0",1756822051310,3.92935391,111000.0,110990.0,2.57239937]
["bitfinex-derivatives","BTCF0:USTF0",1756822051511,3.93235391,111000.0,110990.0,2.57239937]
["bitfinex-derivatives","BTCF0:USTF0",1756822051925,3.93235391,111000.0,110990.0,2.48219077]
["bitfinex-derivatives","BTCF0:USTF0",1756822052121,3.93235391,111000.0,110990.0,2.73219077]
["bitfinex-derivatives","BTCF0:USTF0",1756822052424,3.93135391,111000.0,110990.0,2.82427917]
["bitfinex-derivatives","BTCF0:USTF0",1756822053028,3.93135391,111000.0,110990.0,3.28460352]
["bitfinex-derivatives","BTCF0:USTF0",1756822053421,3.92935391,111000.0,110990.0,3.28460352]
["bitfinex-derivatives","BTCF0:USTF0",1756822053726,3.92935391,111000.0,110990.0,3.28560352]
["bitfinex-derivatives","BTCF0:USTF0",1756822054325,3.71415421,111000.0,110990.0,3.28560352]
["bitfinex-derivatives","BTCF0:USTF0",1756822054519,3.64845921,111000.0,110990.0,3.29560352]
["bitfinex-derivatives","BTCF0:USTF0",1756822054819,3.51999921,111000.0,110990.0,3.99560352]
["bitfinex-derivatives","BTCF0:USTF0",1756822055015,3.1459657,111000.0,110990.0,4.18120768]
["bitfinex-derivatives","BTCF0:USTF0",1756822055216,2.8348929,111000.0,110990.0,4.18120768]
["bitfinex-derivatives","BTCF0:USTF0",1756822055417,2.8348929,111000.0,110990.0,3.78084768]
["bitfinex-derivatives","BTCF0:USTF0",1756822055920,2.8348929,111000.0,110990.0,3.28080768]
["bitfinex-derivatives","BTCF0:USTF0",1756822056221,2.8348929,111000.0,110990.0,2.18560352]
["bitfinex-derivatives","BTCF0:USTF0",1756822056426,2.8348929,111000.0,110990.0,1.63419077]
["bitfinex-derivatives","BTCF0:USTF0",1756822056723,2.8358929,111000.0,110990.0,1.63119077]
["bitfinex-derivatives","BTCF0:USTF0",1756822056924,2.8358929,111000.0,110990.0,2.58071947]
["bitfinex-derivatives","BTCF0:USTF0",1756822057119,2.8358929,111000.0,110990.0,2.58171947]
["bitfinex-derivatives","BTCF0:USTF0",1756822057520,2.9259735,111000.0,110990.0,1.53219077]
["bitfinex-derivatives","BTCF0:USTF0",1756822057715,2.8348929,111000.0,110990.0,2.57463947]
["bitfinex-derivatives","BTCF0:USTF0",1756822057918,2.8348929,111000.0,110990.0,2.57663947]
["bitfinex-derivatives","BTCF0:USTF0",1756822058121,2.8348929,111000.0,110990.0,1.52919077]
["bitfinex-derivatives","BTCF0:USTF0",1756822058321,2.9546236,111000.0,110990.0,2.48847077]
["bitfinex-derivatives","BTCF0:USTF0",1756822058524,2.9546236,111000.0,110990.0,0.63768077]
["bitfinex-derivatives","BTCF0:USTF0",1756822058722,3.0494836,111000.0,110990.0,1.73064077]
["bitfinex-derivatives","BTCF0:USTF0",1756822059034,4.2004436,111000.0,110990.0,1.73064077]
["bitfinex-derivatives","BTCF0:USTF0",1756822059323,4.2004436,111000.0,110990.0,1.36984077]
["bitfinex-derivatives","BTCF0:USTF0",1756822059529,4.66076795,111000.0,110990.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1756822059728,4.66076795,111000.0,110990.0,1.26694082]
["bitfinex-derivatives","BTCF0:USTF0",1756822060027,5.98068795,111000.0,110990.0,0.30278082]
["bitfinex-derivatives","BTCF0:USTF0",1756822060324,4.66076795,111000.0,110990.0,0.36674722]
["bitfinex-derivatives","BTCF0:USTF0",1756822060529,5.02156795,111000.0,110990.0,0.36674722]
["bitfinex-derivatives","BTCF0:USTF0",1756822060728,5.02156795,111000.0,110990.0,0.36474722]
["bitfinex-derivatives","BTCF0:USTF0",1756822060925,5.02156795,111000.0,110990.0,0.36574722]
["bitfinex-derivatives","BTCF0:USTF0",1756822061126,5.02156795,111000.0,110990.0,0.36474722]
["bitfinex-derivatives","BTCF0:USTF0",1756822061340,5.02356795,111000.0,110990.0,0.30178082]
["bitfinex-derivatives","BTCF0:USTF0",1756822061644,5.02356795,111000.0,110990.0,0.30078082]
["bitfinex-derivatives","BTCF0:USTF0",1756822061829,5.02456795,111000.0,110990.0,0.30078082]
["bitfinex-derivatives","BTCF0:USTF0",1756822062035,5.98348795,111000.0,110990.0,0.30078082]
["bitfinex-derivatives","BTCF0:USTF0",1756822062446,5.5231636,111000.0,110990.0,0.30078082]
["bitfinex-derivatives","BTCF0:USTF0",1756822062634,5.98348795,111000.0,110990.0,0.30078082]
["bitfinex-derivatives","BTCF0:USTF0",1756822063141,5.98348795,111000.0,110990.0,0.34776999]
["bitfinex-derivatives","BTCF0:USTF0",1756822063335,5.98344795,111000.0,110990.0,0.34776999]
["bitfinex-derivatives","BTCF0:USTF0",1756822063536,5.98344795,111000.0,110990.0,0.34776289]
["bitfinex-derivatives","BTCF0:USTF0",1756822063736,5.98336795,111000.0,110990.0,0.34776289]
["bitfinex-derivatives","BTCF0:USTF0",1756822064137,5.98336795,111000.0,110990.0,0.06741289]
["bitfinex-derivatives","BTCF0:USTF0",1756822064138,5.02456795,111000.0,110990.0,0.06741289]
["bitfinex-derivatives","BTCF0:USTF0",1756822064646,5.73332795,111000.0,110990.0,0.08339722]
["bitfinex-derivatives","BTCF0:USTF0",1756822065344,5.73324795,111000.0,110990.0,0.08339722]
["bitfinex-derivatives","BTCF0:USTF0",1756822065540,4.77456795,111000.0,110990.0,0.08339722]
["bitfinex-derivatives","BTCF0:USTF0",1756822065840,5.73324795,111000.0,110990.0,0.08339722]
["bitfinex-derivatives","BTCF0:USTF0",1756822066041,5.73320795,111000.0,110990.0,0.02043082]
["bitfinex-derivatives","BTCF0:USTF0",1756822067031,5.98320795,111000.0,110990.0,0.02043082]
["bitfinex-derivatives","BTCF0:USTF0",1756822067230,5.98320795,111000.0,110990.0,0.04698493]
["bitfinex-derivatives","BTCF0:USTF0",1756822067231,4.5922736,111000.0,110990.0,0.04698493]
["bitfinex-derivatives","BTCF0:USTF0",1756822067431,4.87765725,111000.0,110950.0,0.11031513]
["bitfinex-derivatives","BTCF0:USTF0",1756822067640,0.82112435,110960.0,110950.0,0.46031513]
["bitfinex-derivatives","BTCF0:USTF0",1756822068030,1.44221233,110960.0,110950.0,0.46031513]
["bitfinex-derivatives","BTCF0:USTF0",1756822068237,1.44221233,110960.0,110950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756822069050,1.44221233,110960.0,110950.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756822069245,1.08141233,110960.0,110950.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756822069547,1.44221233,110960.0,110950.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1756822070041,0.001,110960.0,110950.0,2.55335478]
["bitfinex-derivatives","BTCF0:USTF0",1756822070741,0.46032435,110970.0,110950.0,1.60814871]
["bitfinex-derivatives","BTCF0:USTF0",1756822070948,0.82112435,110960.0,110950.0,1.78323871]
["bitfinex-derivatives","BTCF0:USTF0",1756822071138,0.82112435,110960.0,110950.0,1.42163513]
["bitfinex-derivatives","BTCF0:USTF0",1756822071336,1.44221233,110960.0,110950.0,1.42163513]
["bitfinex-derivatives","BTCF0:USTF0",1756822071738,0.98188798,110960.0,110950.0,1.66428513]
["bitfinex-derivatives","BTCF0:USTF0",1756822072243,0.98188798,110960.0,110950.0,1.49185513]
["bitfinex-derivatives","BTCF0:USTF0",1756822072547,1.44221233,110960.0,110950.0,1.49185513]
["bitfinex-derivatives","BTCF0:USTF0",1756822073147,1.44221233,110960.0,110950.0,0.46331513]
["bitfinex-derivatives","BTCF0:USTF0",1756822073646,1.32050788,110960.0,110950.0,0.46331513]
["bitfinex-derivatives","BTCF0:USTF0",1756822073843,1.32050788,110960.0,110950.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756822074443,1.32050788,110960.0,110950.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756822074647,1.57050788,110960.0,110950.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756822074848,1.57050788,110960.0,110950.0,0.46286442]
["bitfinex-derivatives","BTCF0:USTF0",1756822075542,0.62108798,110960.0,110950.0,0.46286442]
["bitfinex-derivatives","BTCF0:USTF0",1756822075742,0.3608,110980.0,110960.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1756822075743,0.46032435,110980.0,110960.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1756822075954,1.08141233,110980.0,110970.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1756822076146,1.08141233,110980.0,110970.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1756822076449,0.62108798,110980.0,110970.0,0.85273846]
["bitfinex-derivatives","BTCF0:USTF0",1756822076649,0.62108798,110980.0,110970.0,1.21353846]
["bitfinex-derivatives","BTCF0:USTF0",1756822077446,0.62208798,110980.0,110970.0,1.21353846]
["bitfinex-derivatives","BTCF0:USTF0",1756822077848,0.62208798,110980.0,110970.0,1.30364346]
["bitfinex-derivatives","BTCF0:USTF0",1756822078354,0.62308798,110980.0,110970.0,1.30364346]
["bitfinex-derivatives","BTCF0:USTF0",1756822078538,0.62308798,110980.0,110970.0,1.21353846]
["bitfinex-derivatives","BTCF0:USTF0",1756822078935,0.62308798,110980.0,110970.0,1.81033846]
["bitfinex-derivatives","BTCF0:USTF0",1756822079247,0.001,110980.0,110970.0,2.51124346]
["bitfinex-derivatives","BTCF0:USTF0",1756822079548,0.001,110980.0,110970.0,2.61170935]
["bitfinex-derivatives","BTCF0:USTF0",1756822079744,0.001,110980.0,110970.0,2.86170935]
["bitfinex-derivatives","BTCF0:USTF0",1756822079949,2.85322574,111000.0,110990.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1756822080250,2.85322574,111000.0,110990.0,2.02116]
["bitfinex-derivatives","BTCF0:USTF0",1756822080447,2.85322574,111000.0,110990.0,2.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756822081246,3.93463807,111000.0,110990.0,1.95849586]
["bitfinex-derivatives","BTCF0:USTF0",1756822081442,3.47431372,111000.0,110990.0,2.13092586]
["bitfinex-derivatives","BTCF0:USTF0",1756822081639,2.85322574,111000.0,110990.0,2.1120888]
["bitfinex-derivatives","BTCF0:USTF0",1756822081844,2.85322574,111000.0,110990.0,2.1140888]
["bitfinex-derivatives","BTCF0:USTF0",1756822082150,2.85322574,111000.0,110990.0,1.17660586]
["bitfinex-derivatives","BTCF0:USTF0",1756822082357,3.47431372,111000.0,110990.0,0.86223097]
["bitfinex-derivatives","BTCF0:USTF0",1756822082545,2.93094806,111000.0,110990.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1756822082746,2.10982371,111000.0,110990.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1756822082947,2.57014806,111000.0,110990.0,1.34866511]
["bitfinex-derivatives","BTCF0:USTF0",1756822083149,2.57014806,111000.0,110990.0,1.52109511]
["bitfinex-derivatives","BTCF0:USTF0",1756822083448,1.86082371,111000.0,110990.0,1.44059]
["bitfinex-derivatives","BTCF0:USTF0",1756822083756,1.86082371,111000.0,110990.0,1.87889511]
["bitfinex-derivatives","BTCF0:USTF0",1756822084145,1.86082371,111000.0,110990.0,1.51809511]
["bitfinex-derivatives","BTCF0:USTF0",1756822084542,1.86082371,111000.0,110990.0,1.62935511]
["bitfinex-derivatives","BTCF0:USTF0",1756822084751,1.86082371,111000.0,110990.0,0.50004511]
["bitfinex-derivatives","BTCF0:USTF0",1756822085055,2.32114806,111000.0,110990.0,0.78138511]
["bitfinex-derivatives","BTCF0:USTF0",1756822085253,2.93194806,111000.0,110990.0,1.37530511]
["bitfinex-derivatives","BTCF0:USTF0",1756822085457,2.93194806,111000.0,110990.0,0.41850511]
["bitfinex-derivatives","BTCF0:USTF0",1756822087251,2.93194806,111000.0,110990.0,0.06281319]
["bitfinex-derivatives","BTCF0:USTF0",1756822088552,2.31086008,111000.0,110960.0,0.38862077]
["bitfinex-derivatives","BTCF0:USTF0",1756822088751,0.46032435,110970.0,110960.0,0.43992586]
["bitfinex-derivatives","BTCF0:USTF0",1756822088957,1.41676435,110970.0,110960.0,0.21992586]
["bitfinex-derivatives","BTCF0:USTF0",1756822089152,1.77756435,110970.0,110960.0,0.47992586]
["bitfinex-derivatives","BTCF0:USTF0",1756822089352,1.77756435,110970.0,110960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822089949,2.02756435,110970.0,110950.0,0.12985022]
["bitfinex-derivatives","BTCF0:USTF0",1756822090153,0.82112435,110970.0,110950.0,0.83546436]
["bitfinex-derivatives","BTCF0:USTF0",1756822090363,1.41664435,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822090659,0.46032435,110970.0,110960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756822090862,0.82112435,110970.0,110960.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1756822091066,0.46032435,110970.0,110960.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1756822091358,0.82112435,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756822091560,1.07212435,110970.0,110960.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756822091861,1.07312435,110970.0,110960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822092059,1.66844435,110970.0,110960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822092258,1.07312435,110970.0,110960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822092453,1.07312435,110970.0,110960.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1756822092454,0.46232435,110970.0,110960.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1756822092655,0.002,110970.0,110960.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1756822092857,0.002,110970.0,110960.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756822093156,0.46132435,110970.0,110960.0,2.08627586]
["bitfinex-derivatives","BTCF0:USTF0",1756822093357,0.46332435,110970.0,110960.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756822093854,0.46332435,110970.0,110960.0,1.49099586]
["bitfinex-derivatives","BTCF0:USTF0",1756822094054,0.003,110970.0,110960.0,1.49099586]
["bitfinex-derivatives","BTCF0:USTF0",1756822094560,0.003,110970.0,110960.0,1.13019586]
["bitfinex-derivatives","BTCF0:USTF0",1756822094749,0.46332435,110970.0,110960.0,1.83607586]
["bitfinex-derivatives","BTCF0:USTF0",1756822095154,0.46232435,110970.0,110960.0,1.83607586]
["bitfinex-derivatives","BTCF0:USTF0",1756822095857,0.002,110970.0,110960.0,2.44687586]
["bitfinex-derivatives","BTCF0:USTF0",1756822096256,0.47860336,110980.0,110960.0,1.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1756822096456,0.01827901,110980.0,110970.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756822096652,0.01827901,110980.0,110970.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1756822097162,0.01827901,110980.0,110970.0,0.83023269]
["bitfinex-derivatives","BTCF0:USTF0",1756822097551,0.47860336,110980.0,110970.0,0.79880509]
["bitfinex-derivatives","BTCF0:USTF0",1756822097755,0.01827901,110980.0,110970.0,0.79880509]
["bitfinex-derivatives","BTCF0:USTF0",1756822098066,0.02127901,110980.0,110970.0,0.79880509]
["bitfinex-derivatives","BTCF0:USTF0",1756822098365,0.02127901,110980.0,110970.0,1.15960509]
["bitfinex-derivatives","BTCF0:USTF0",1756822098765,1.23873573,111000.0,110990.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756822098959,1.23873573,111000.0,110990.0,2.115025]
["bitfinex-derivatives","BTCF0:USTF0",1756822100466,1.23873573,111000.0,110990.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1756822100661,1.69919955,111000.0,110990.0,0.628855]
["bitfinex-derivatives","BTCF0:USTF0",1756822100969,1.69919955,111000.0,110990.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1756822101158,2.05999955,111000.0,110990.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756822101355,1.69919955,111000.0,110990.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756822101562,1.69919955,111000.0,110990.0,0.402515]
["bitfinex-derivatives","BTCF0:USTF0",1756822102266,2.05999955,111000.0,110990.0,0.402515]
["bitfinex-derivatives","BTCF0:USTF0",1756822102765,2.05999955,111000.0,110990.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1756822103068,2.06099955,111000.0,110990.0,0.519375]
["bitfinex-derivatives","BTCF0:USTF0",1756822103262,1.70019955,111000.0,110990.0,0.799785]
["bitfinex-derivatives","BTCF0:USTF0",1756822103661,2.06099955,111000.0,110990.0,0.399515]
["bitfinex-derivatives","BTCF0:USTF0",1756822103964,1.70019955,111000.0,110990.0,0.72127]
["bitfinex-derivatives","BTCF0:USTF0",1756822104359,1.60053573,111000.0,110990.0,0.72127]
["bitfinex-derivatives","BTCF0:USTF0",1756822104560,1.60153573,111000.0,110990.0,0.798785]
["bitfinex-derivatives","BTCF0:USTF0",1756822104759,1.60153573,111000.0,110990.0,0.78310708]
["bitfinex-derivatives","BTCF0:USTF0",1756822104967,1.70119955,111000.0,110990.0,0.78310708]
["bitfinex-derivatives","BTCF0:USTF0",1756822105164,1.70119955,111000.0,110990.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1756822106369,1.24073573,111000.0,110990.0,0.78311944]
["bitfinex-derivatives","BTCF0:USTF0",1756822106664,1.24073573,111000.0,110990.0,1.14391944]
["bitfinex-derivatives","BTCF0:USTF0",1756822106872,1.24073573,111000.0,110990.0,0.78311944]
["bitfinex-derivatives","BTCF0:USTF0",1756822107070,1.24073573,111000.0,110990.0,1.73743944]
["bitfinex-derivatives","BTCF0:USTF0",1756822107965,2.06199955,111000.0,110990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756822108170,2.31099955,111000.0,110990.0,0.38284944]
["bitfinex-derivatives","BTCF0:USTF0",1756822108365,2.31099955,111000.0,110990.0,0.06284944]
["bitfinex-derivatives","BTCF0:USTF0",1756822108562,2.06099955,111000.0,110990.0,0.06284944]
["bitfinex-derivatives","BTCF0:USTF0",1756822108766,1.70019955,111000.0,110980.0,0.35463944]
["bitfinex-derivatives","BTCF0:USTF0",1756822109068,0.46046382,110990.0,110980.0,0.80311944]
["bitfinex-derivatives","BTCF0:USTF0",1756822109267,1.77530382,110990.0,110980.0,0.38284944]
["bitfinex-derivatives","BTCF0:USTF0",1756822109465,2.025657,110990.0,110970.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1756822109668,0.821617,110980.0,110970.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1756822110564,1.14107308,110980.0,110970.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1756822110764,1.50107308,110980.0,110960.0,0.06284944]
["bitfinex-derivatives","BTCF0:USTF0",1756822110966,1.84491308,110970.0,110960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756822111168,1.84491308,110970.0,110950.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1756822111369,0.89107308,110960.0,110950.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1756822111567,0.90051944,110960.0,110940.0,0.09863709]
["bitfinex-derivatives","BTCF0:USTF0",1756822111767,0.53027308,110950.0,110940.0,0.65697709]
["bitfinex-derivatives","BTCF0:USTF0",1756822111966,0.53027308,110950.0,110940.0,0.83340709]
["bitfinex-derivatives","BTCF0:USTF0",1756822112265,0.53027308,110950.0,110940.0,0.75489209]
["bitfinex-derivatives","BTCF0:USTF0",1756822112266,0.52827308,110950.0,110940.0,0.75489209]
["bitfinex-derivatives","BTCF0:USTF0",1756822112471,0.3628,110960.0,110940.0,1.11569209]
["bitfinex-derivatives","BTCF0:USTF0",1756822112669,0.3628,110960.0,110950.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756822112870,0.003,110960.0,110950.0,0.77554]
["bitfinex-derivatives","BTCF0:USTF0",1756822113271,0.53227308,110960.0,110950.0,0.77554]
["bitfinex-derivatives","BTCF0:USTF0",1756822114275,0.002,110960.0,110950.0,2.08982]
["bitfinex-derivatives","BTCF0:USTF0",1756822114573,0.53027308,110960.0,110950.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1756822114866,0.53327308,110960.0,110950.0,2.05758153]
["bitfinex-derivatives","BTCF0:USTF0",1756822115073,0.53327308,110960.0,110950.0,2.52834422]
["bitfinex-derivatives","BTCF0:USTF0",1756822115269,0.53327308,110960.0,110950.0,2.44978269]
["bitfinex-derivatives","BTCF0:USTF0",1756822115472,0.53227308,110960.0,110950.0,2.44978269]
["bitfinex-derivatives","BTCF0:USTF0",1756822115973,0.002,110960.0,110950.0,2.44978269]
["bitfinex-derivatives","BTCF0:USTF0",1756822116566,0.002,110960.0,110950.0,2.52833142]
["bitfinex-derivatives","BTCF0:USTF0",1756822116869,0.002,110960.0,110950.0,2.41836873]
["bitfinex-derivatives","BTCF0:USTF0",1756822117076,0.002,110960.0,110950.0,2.50849033]
["bitfinex-derivatives","BTCF0:USTF0",1756822117276,0.002,110960.0,110950.0,2.4299416]
["bitfinex-derivatives","BTCF0:USTF0",1756822117579,0.002,110960.0,110950.0,2.50849033]
["bitfinex-derivatives","BTCF0:USTF0",1756822117771,0.002,110960.0,110950.0,2.4299416]
["bitfinex-derivatives","BTCF0:USTF0",1756822118076,0.002,110960.0,110950.0,2.96021468]
["bitfinex-derivatives","BTCF0:USTF0",1756822118667,0.01826447,110990.0,110960.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756822118867,0.01826447,110990.0,110980.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1756822119067,0.01826447,110990.0,110980.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1756822119368,0.54853755,110990.0,110980.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1756822119677,0.54853755,110990.0,110980.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1756822119970,0.55053755,110990.0,110980.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1756822120469,0.55053755,110990.0,110980.0,1.73086]
["bitfinex-derivatives","BTCF0:USTF0",1756822120671,0.55053755,110990.0,110980.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1756822120869,1.16133755,110990.0,110980.0,0.43282545]
["bitfinex-derivatives","BTCF0:USTF0",1756822121268,0.91133755,110990.0,110980.0,0.84092545]
["bitfinex-derivatives","BTCF0:USTF0",1756822121774,0.55053755,110990.0,110980.0,0.43282545]
["bitfinex-derivatives","BTCF0:USTF0",1756822121973,0.55053755,110990.0,110980.0,0.84092545]
["bitfinex-derivatives","BTCF0:USTF0",1756822122272,0.02026447,110990.0,110980.0,1.20171999]
["bitfinex-derivatives","BTCF0:USTF0",1756822122477,0.02026447,110990.0,110980.0,0.84091999]
["bitfinex-derivatives","BTCF0:USTF0",1756822122478,0.55553755,110990.0,110980.0,0.84091999]
["bitfinex-derivatives","BTCF0:USTF0",1756822122664,0.55553755,110990.0,110980.0,1.79327999]
["bitfinex-derivatives","BTCF0:USTF0",1756822123279,0.02526447,110990.0,110980.0,2.15407999]
["bitfinex-derivatives","BTCF0:USTF0",1756822123580,0.02226447,110990.0,110980.0,2.15407999]
["bitfinex-derivatives","BTCF0:USTF0",1756822123969,0.55253755,110990.0,110980.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1756822124378,0.91133755,110990.0,110980.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1756822124866,0.55053755,110990.0,110980.0,0.84091999]
["bitfinex-derivatives","BTCF0:USTF0",1756822125685,0.02026447,110990.0,110980.0,1.45171999]
["bitfinex-derivatives","BTCF0:USTF0",1756822125874,1.23873573,111000.0,110990.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756822126070,1.23873573,111000.0,110990.0,2.20364929]
["bitfinex-derivatives","BTCF0:USTF0",1756822126477,1.23873573,111000.0,110990.0,2.46291322]
["bitfinex-derivatives","BTCF0:USTF0",1756822126683,0.39040289,111000.0,110990.0,2.69451631]
["bitfinex-derivatives","BTCF0:USTF0",1756822126979,0.37913018,111060.0,111050.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1756822126980,0.3608,111060.0,111050.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1756822127175,0.90058723,111060.0,111020.0,0.38065967]
["bitfinex-derivatives","BTCF0:USTF0",1756822127381,0.53027308,111040.0,111030.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756822127583,0.53027308,111040.0,111030.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1756822128279,0.53027308,111040.0,111030.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1756822128475,0.53027308,111040.0,111030.0,1.26152]
["bitfinex-derivatives","BTCF0:USTF0",1756822128790,0.53027308,111040.0,111030.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1756822128791,0.53327308,111040.0,111030.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1756822129084,0.53927308,111040.0,111030.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1756822129277,0.53927308,111040.0,111030.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1756822129478,0.78927308,111040.0,111030.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1756822130377,0.78927308,111040.0,111030.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1756822130576,1.15007308,111040.0,111030.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1756822130771,0.78927308,111040.0,111030.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1756822131169,0.259,111040.0,111030.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1756822131378,0.009,111040.0,111030.0,0.43751209]
["bitfinex-derivatives","BTCF0:USTF0",1756822131583,0.3698,111040.0,111030.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1756822131786,1.15007308,111040.0,111030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756822132685,2.10079308,111040.0,111030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756822132871,2.10079308,111040.0,111000.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1756822132872,2.11909222,111040.0,111000.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1756822133077,0.53027308,111020.0,111010.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756822133278,0.53027308,111020.0,111010.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1756822133483,0.78027308,111020.0,111010.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1756822133680,0.53027308,111020.0,111010.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756822133884,0.53027308,111030.0,111020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756822134084,0.53027308,111030.0,111020.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1756822134385,0.53027308,111030.0,111020.0,1.7185]
["bitfinex-derivatives","BTCF0:USTF0",1756822134580,0.38809914,111040.0,111030.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756822134784,0.38809914,111040.0,111030.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1756822134785,0.009,111040.0,111030.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1756822134987,0.89107308,111050.0,111030.0,0.57585]
["bitfinex-derivatives","BTCF0:USTF0",1756822135172,0.003,111040.0,111030.0,0.76799465]
["bitfinex-derivatives","BTCF0:USTF0",1756822135377,0.003,111040.0,111030.0,1.12879465]
["bitfinex-derivatives","BTCF0:USTF0",1756822135784,0.001,111040.0,111030.0,1.12879465]
["bitfinex-derivatives","BTCF0:USTF0",1756822135987,0.007,111040.0,111030.0,1.12879465]
["bitfinex-derivatives","BTCF0:USTF0",1756822136287,0.89807308,111040.0,111030.0,1.71819465]
["bitfinex-derivatives","BTCF0:USTF0",1756822136587,0.53927308,111040.0,111030.0,1.71819465]
["bitfinex-derivatives","BTCF0:USTF0",1756822137179,0.53927308,111040.0,111030.0,1.72269465]
["bitfinex-derivatives","BTCF0:USTF0",1756822137380,0.009,111040.0,111030.0,2.08349465]
["bitfinex-derivatives","BTCF0:USTF0",1756822137779,0.009,111040.0,111030.0,1.72269465]
["bitfinex-derivatives","BTCF0:USTF0",1756822138079,0.009,111040.0,111030.0,2.08349465]
["bitfinex-derivatives","BTCF0:USTF0",1756822139182,0.009,111040.0,111030.0,2.61376773]
["bitfinex-derivatives","BTCF0:USTF0",1756822139387,0.009,111040.0,111030.0,2.70382413]
["bitfinex-derivatives","BTCF0:USTF0",1756822139579,0.009,111040.0,111030.0,2.95382413]
["bitfinex-derivatives","BTCF0:USTF0",1756822140485,0.3608,111080.0,111070.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756822140783,0.3608,111090.0,111080.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756822140986,0.3608,111090.0,111080.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1756822141186,0.3608,111110.0,111090.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756822141387,0.63108326,111110.0,111100.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1756822141587,0.63108326,111110.0,111100.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1756822141790,0.63108326,111110.0,111100.0,1.05052998]
["bitfinex-derivatives","BTCF0:USTF0",1756822141791,0.10081018,111110.0,111100.0,1.05052998]
["bitfinex-derivatives","BTCF0:USTF0",1756822141984,0.08,111110.0,111100.0,1.05052998]
["bitfinex-derivatives","BTCF0:USTF0",1756822142189,0.01853179,111120.0,111100.0,1.30052998]
["bitfinex-derivatives","BTCF0:USTF0",1756822142388,0.01853179,111120.0,111110.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756822142590,0.01853179,111120.0,111110.0,0.90305]
["bitfinex-derivatives","BTCF0:USTF0",1756822142792,0.56936322,111120.0,111110.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1756822143194,0.56936322,111120.0,111110.0,1.49113]
["bitfinex-derivatives","BTCF0:USTF0",1756822143892,0.57370322,111120.0,111110.0,1.49113]
["bitfinex-derivatives","BTCF0:USTF0",1756822144288,1.19198322,111120.0,111110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822144696,0.83118322,111120.0,111110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822144988,1.19198322,111120.0,111110.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1756822145292,0.82918322,111120.0,111110.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1756822145483,0.82918322,111120.0,111110.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1756822145484,0.83218322,111120.0,111110.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1756822145683,1.19598322,111120.0,111110.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1756822145880,1.19598322,111120.0,111110.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1756822146298,0.58518322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822146594,0.57536322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822147195,0.58258322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822147492,0.94338322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822147993,0.58258322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822148294,0.57536322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822148994,0.93616322,111120.0,111110.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1756822149189,1.07777879,111140.0,111110.0,1.35106068]
["bitfinex-derivatives","BTCF0:USTF0",1756822149190,0.57785327,111140.0,111110.0,1.35106068]
["bitfinex-derivatives","BTCF0:USTF0",1756822149383,0.39577,111140.0,111130.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822149583,0.92604308,111140.0,111130.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822150287,0.92604308,111140.0,111130.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1756822150588,0.92604308,111140.0,111130.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822150785,0.39577,111140.0,111130.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1756822150986,0.27962,111130.0,111120.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1756822151186,0.39577,111130.0,111120.0,2.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756822151487,0.69921308,111140.0,111120.0,2.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756822151695,0.69921308,111140.0,111120.0,1.74015]
["bitfinex-derivatives","BTCF0:USTF0",1756822151998,0.39577,111140.0,111130.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822152187,1.28684308,111140.0,111130.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1756822152490,0.16894,111130.0,111120.0,1.12671]
["bitfinex-derivatives","BTCF0:USTF0",1756822152687,0.69921308,111130.0,111120.0,1.12671]
["bitfinex-derivatives","BTCF0:USTF0",1756822152887,1.06001308,111130.0,111120.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1756822153100,0.92604308,111130.0,111120.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756822153293,1.28684308,111130.0,111120.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756822153491,1.28684308,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822153694,0.92604308,111130.0,111120.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1756822154001,0.92604308,111130.0,111120.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1756822154203,0.92604308,111130.0,111120.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1756822154698,1.28684308,111130.0,111120.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756822154899,0.92604308,111130.0,111120.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756822155106,0.92604308,111130.0,111120.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1756822155700,1.28684308,111130.0,111120.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1756822155897,1.53684308,111130.0,111120.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756822156995,1.00657,111130.0,111120.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1756822157198,1.28684308,111130.0,111120.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1756822157394,1.28684308,111130.0,111120.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756822158297,1.28684308,111130.0,111120.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756822158892,1.53684308,111130.0,111120.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756822159888,0.39577,111090.0,111080.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1756822160100,0.39577,111080.0,111070.0,0.50357086]
["bitfinex-derivatives","BTCF0:USTF0",1756822160292,0.93604308,111080.0,111070.0,0.32430086]
["bitfinex-derivatives","BTCF0:USTF0",1756822160493,0.93604308,111080.0,111070.0,0.68430086]
["bitfinex-derivatives","BTCF0:USTF0",1756822160693,0.93604308,111080.0,111070.0,0.86357086]
["bitfinex-derivatives","BTCF0:USTF0",1756822161399,0.75710308,111080.0,111070.0,0.86357086]
["bitfinex-derivatives","BTCF0:USTF0",1756822161602,0.53027308,111090.0,111080.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1756822161802,1.28684308,111100.0,111090.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822162097,0.39577,111090.0,111080.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822162401,0.92604308,111090.0,111080.0,0.78191]
["bitfinex-derivatives","BTCF0:USTF0",1756822163102,1.28684308,111100.0,111080.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1756822163289,1.06001308,111090.0,111080.0,1.43499]
["bitfinex-derivatives","BTCF0:USTF0",1756822163493,0.69921308,111090.0,111080.0,1.43499]
["bitfinex-derivatives","BTCF0:USTF0",1756822163903,0.69921308,111090.0,111080.0,1.43599]
["bitfinex-derivatives","BTCF0:USTF0",1756822164103,1.06001308,111090.0,111080.0,1.43599]
["bitfinex-derivatives","BTCF0:USTF0",1756822164605,1.28684308,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822164804,1.53684308,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822165004,2.48240308,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822165299,1.95213,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822165506,2.48240308,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822165705,1.53684308,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822166003,0.75710308,111090.0,111080.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1756822166302,2.02379393,111100.0,111080.0,1.40034269]
["bitfinex-derivatives","BTCF0:USTF0",1756822166607,1.30518393,111100.0,111090.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822167104,0.75657,111100.0,111090.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822167296,0.11068,111100.0,111090.0,1.15271]
["bitfinex-derivatives","BTCF0:USTF0",1756822167607,0.64095308,111110.0,111100.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822167798,0.64095308,111110.0,111100.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1756822168103,1.07703118,111120.0,111110.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1756822168309,0.94306118,111120.0,111110.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1756822168499,0.39577,111110.0,111100.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822168698,0.16894,111100.0,111090.0,1.28842269]
["bitfinex-derivatives","BTCF0:USTF0",1756822168908,0.69764387,111100.0,111090.0,1.63842269]
["bitfinex-derivatives","BTCF0:USTF0",1756822169107,0.52870387,111100.0,111090.0,2.00922269]
["bitfinex-derivatives","BTCF0:USTF0",1756822169508,1.2854064,111110.0,111100.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822169706,1.2854064,111110.0,111100.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1756822169899,1.2854064,111110.0,111090.0,1.17290269]
["bitfinex-derivatives","BTCF0:USTF0",1756822170099,0.5288364,111100.0,111090.0,1.50290269]
["bitfinex-derivatives","BTCF0:USTF0",1756822170295,1.2854064,111110.0,111100.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1756822170498,1.21623034,111110.0,111100.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1756822170696,0.75657,111110.0,111100.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756822170898,0.75657,111110.0,111100.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1756822171098,0.29820731,111120.0,111110.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1756822171303,0.29820731,111120.0,111110.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1756822171502,0.12926731,111120.0,111110.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1756822171903,0.12926731,111120.0,111110.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1756822172109,0.41435731,111120.0,111110.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1756822172411,0.12926731,111120.0,111110.0,1.37671]
["bitfinex-derivatives","BTCF0:USTF0",1756822172609,0.87401765,111120.0,111110.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1756822172907,0.12926731,111120.0,111110.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1756822173601,0.41435731,111120.0,111110.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1756822173801,1.12401765,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756822174001,2.42929765,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756822174205,0.39577,111090.0,111080.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1756822174414,2.16067034,111090.0,111080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756822174608,2.41067034,111090.0,111080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756822174807,2.51146002,111090.0,111070.0,0.02444388]
["bitfinex-derivatives","BTCF0:USTF0",1756822175008,2.15859034,111080.0,111070.0,0.02444388]
["bitfinex-derivatives","BTCF0:USTF0",1756822175213,2.17859034,111080.0,111070.0,0.07107657]
["bitfinex-derivatives","BTCF0:USTF0",1756822175907,2.17855034,111080.0,111070.0,0.48298657]
["bitfinex-derivatives","BTCF0:USTF0",1756822176305,1.23423034,111080.0,111070.0,0.07107657]
["bitfinex-derivatives","BTCF0:USTF0",1756822176709,0.77457,111080.0,111070.0,0.45668657]
["bitfinex-derivatives","BTCF0:USTF0",1756822176910,0.41577,111080.0,111070.0,0.45668657]
["bitfinex-derivatives","BTCF0:USTF0",1756822177114,0.39577,111080.0,111070.0,0.45668657]
["bitfinex-derivatives","BTCF0:USTF0",1756822177310,0.2789,111090.0,111080.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756822177509,0.10941,111090.0,111080.0,1.16328023]
["bitfinex-derivatives","BTCF0:USTF0",1756822177711,0.002,111090.0,111080.0,1.16328023]
["bitfinex-derivatives","BTCF0:USTF0",1756822177909,0.002,111090.0,111080.0,0.80248023]
["bitfinex-derivatives","BTCF0:USTF0",1756822178414,0.65821132,111100.0,111090.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756822178624,1.22435166,111100.0,111090.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756822178921,1.22435166,111100.0,111090.0,0.43248023]
["bitfinex-derivatives","BTCF0:USTF0",1756822179218,1.22435166,111100.0,111090.0,0.79248023]
["bitfinex-derivatives","BTCF0:USTF0",1756822179219,0.40389132,111100.0,111090.0,0.79248023]
["bitfinex-derivatives","BTCF0:USTF0",1756822179619,0.76469132,111100.0,111090.0,0.79248023]
["bitfinex-derivatives","BTCF0:USTF0",1756822179820,0.76569132,111100.0,111090.0,0.43248023]
["bitfinex-derivatives","BTCF0:USTF0",1756822180217,0.01951132,111100.0,111090.0,0.4416901]
["bitfinex-derivatives","BTCF0:USTF0",1756822180514,0.01951132,111100.0,111090.0,1.4324901]
["bitfinex-derivatives","BTCF0:USTF0",1756822180715,0.01951132,111100.0,111090.0,1.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756822180912,0.02251132,111100.0,111090.0,0.70252669]
["bitfinex-derivatives","BTCF0:USTF0",1756822181211,0.02251132,111100.0,111090.0,1.38917549]
["bitfinex-derivatives","BTCF0:USTF0",1756822182008,0.01951132,111100.0,111090.0,1.38917549]
["bitfinex-derivatives","BTCF0:USTF0",1756822182216,0.01851132,111100.0,111090.0,1.39117549]
["bitfinex-derivatives","BTCF0:USTF0",1756822182413,0.01851132,111100.0,111090.0,1.48118289]
["bitfinex-derivatives","BTCF0:USTF0",1756822182621,0.01858731,111120.0,111110.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756822182921,0.01858731,111120.0,111110.0,0.82413925]
["bitfinex-derivatives","BTCF0:USTF0",1756822183123,0.01858731,111120.0,111110.0,1.18493925]
["bitfinex-derivatives","BTCF0:USTF0",1756822183317,0.01858731,111120.0,111110.0,1.43493925]
["bitfinex-derivatives","BTCF0:USTF0",1756822183517,0.01858731,111120.0,111110.0,1.13493925]
["bitfinex-derivatives","BTCF0:USTF0",1756822183925,0.01858731,111120.0,111110.0,1.42493925]
["bitfinex-derivatives","BTCF0:USTF0",1756822184425,0.02158731,111120.0,111110.0,1.42493233]
["bitfinex-derivatives","BTCF0:USTF0",1756822185016,0.01858731,111120.0,111110.0,1.80825233]
["bitfinex-derivatives","BTCF0:USTF0",1756822185325,0.01858731,111120.0,111110.0,1.82925233]
["bitfinex-derivatives","BTCF0:USTF0",1756822185525,0.01858731,111120.0,111110.0,2.18925233]
["bitfinex-derivatives","BTCF0:USTF0",1756822185716,0.01858731,111120.0,111110.0,1.24593233]
["bitfinex-derivatives","BTCF0:USTF0",1756822185912,0.01858731,111120.0,111110.0,2.18897233]
["bitfinex-derivatives","BTCF0:USTF0",1756822186814,0.01858731,111120.0,111110.0,0.88893233]
["bitfinex-derivatives","BTCF0:USTF0",1756822187121,0.86362765,111120.0,111110.0,0.86893233]
["bitfinex-derivatives","BTCF0:USTF0",1756822187330,0.86362765,111120.0,111110.0,0.50813233]
["bitfinex-derivatives","BTCF0:USTF0",1756822187517,0.23447731,111120.0,111110.0,0.50813233]
["bitfinex-derivatives","BTCF0:USTF0",1756822187719,0.01858731,111120.0,111110.0,0.50813233]
["bitfinex-derivatives","BTCF0:USTF0",1756822187919,0.76476731,111120.0,111110.0,1.45085233]
["bitfinex-derivatives","BTCF0:USTF0",1756822188126,1.22442765,111120.0,111110.0,0.50813233]
["bitfinex-derivatives","BTCF0:USTF0",1756822188328,1.22442765,111120.0,111110.0,0.27591359]
["bitfinex-derivatives","BTCF0:USTF0",1756822188625,1.47442765,111120.0,111110.0,0.05095359]
["bitfinex-derivatives","BTCF0:USTF0",1756822188829,1.47442765,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822189325,1.47442765,111120.0,111110.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1756822189326,1.11362765,111120.0,111110.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1756822189521,1.11362765,111120.0,111110.0,0.43556359]
["bitfinex-derivatives","BTCF0:USTF0",1756822190123,1.11362765,111120.0,111110.0,0.67556359]
["bitfinex-derivatives","BTCF0:USTF0",1756822190332,1.47442765,111120.0,111110.0,0.43556359]
["bitfinex-derivatives","BTCF0:USTF0",1756822190628,1.11362765,111120.0,111110.0,0.16166359]
["bitfinex-derivatives","BTCF0:USTF0",1756822190930,1.47442765,111120.0,111110.0,0.04895359]
["bitfinex-derivatives","BTCF0:USTF0",1756822191130,0.86362765,111120.0,111110.0,0.43456359]
["bitfinex-derivatives","BTCF0:USTF0",1756822191330,0.48647731,111120.0,111110.0,0.81456359]
["bitfinex-derivatives","BTCF0:USTF0",1756822191526,0.94613765,111120.0,111110.0,0.81456359]
["bitfinex-derivatives","BTCF0:USTF0",1756822191832,1.11562765,111120.0,111110.0,0.81356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822192024,1.47642765,111120.0,111110.0,0.81356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822192224,1.47642765,111120.0,111110.0,0.43356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822192728,1.47642765,111120.0,111110.0,0.77356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822192922,1.30693765,111120.0,111110.0,0.77356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822193119,0.94613765,111120.0,111110.0,0.77356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822193327,0.48647731,111120.0,111110.0,0.77356359]
["bitfinex-derivatives","BTCF0:USTF0",1756822193520,0.02058731,111120.0,111110.0,1.22435489]
["bitfinex-derivatives","BTCF0:USTF0",1756822193718,0.02058731,111120.0,111110.0,2.82894164]
["bitfinex-derivatives","BTCF0:USTF0",1756822193917,0.002,111120.0,111110.0,2.89170713]
["bitfinex-derivatives","BTCF0:USTF0",1756822194127,0.002,111120.0,111110.0,4.73070164]
["bitfinex-derivatives","BTCF0:USTF0",1756822194426,0.3608,111180.0,111150.0,0.1603181]
["bitfinex-derivatives","BTCF0:USTF0",1756822194631,0.37,111180.0,111170.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756822194821,0.37,111180.0,111170.0,0.74561]
["bitfinex-derivatives","BTCF0:USTF0",1756822195026,1.22427523,111190.0,111180.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756822195219,1.24370919,111190.0,111180.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1756822195425,1.24370919,111190.0,111180.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1756822196023,0.78404885,111190.0,111180.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1756822196226,0.78404885,111190.0,111180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756822196413,0.78404885,111190.0,111180.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1756822196620,1.24570919,111190.0,111180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756822197015,1.24570919,111190.0,111180.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1756822197222,1.24570919,111190.0,111180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756822197528,1.24570919,111190.0,111180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756822197723,1.22627523,111190.0,111180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756822197920,0.40581489,111190.0,111180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756822199027,0.12984489,111190.0,111180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756822199223,0.12984489,111190.0,111180.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1756822199224,1.22627523,111190.0,111180.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1756822199424,0.76661489,111190.0,111180.0,0.56185813]
["bitfinex-derivatives","BTCF0:USTF0",1756822199626,0.76661489,111190.0,111180.0,0.72250813]
["bitfinex-derivatives","BTCF0:USTF0",1756822199831,0.59712489,111190.0,111180.0,0.72250813]
["bitfinex-derivatives","BTCF0:USTF0",1756822200030,0.38123489,111190.0,111180.0,0.72250813]
["bitfinex-derivatives","BTCF0:USTF0",1756822200226,0.02043489,111190.0,111180.0,0.97250813]
["bitfinex-derivatives","BTCF0:USTF0",1756822200423,0.02043489,111190.0,111180.0,1.33330813]
["bitfinex-derivatives","BTCF0:USTF0",1756822200825,0.40581489,111190.0,111180.0,1.66310813]
["bitfinex-derivatives","BTCF0:USTF0",1756822201026,0.23632489,111190.0,111180.0,1.66310813]
["bitfinex-derivatives","BTCF0:USTF0",1756822201337,0.23632489,111190.0,111180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756822201521,1.47627523,111190.0,111180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756822203435,0.16949,111180.0,111160.0,0.22750285]
["bitfinex-derivatives","BTCF0:USTF0",1756822203635,0.16949,111180.0,111150.0,0.04689813]
["bitfinex-derivatives","BTCF0:USTF0",1756822203636,1.20584034,111170.0,111150.0,0.04689813]
["bitfinex-derivatives","BTCF0:USTF0",1756822203823,0.84504034,111160.0,111150.0,0.05689813]
["bitfinex-derivatives","BTCF0:USTF0",1756822204028,1.20584034,111160.0,111140.0,0.06685285]
["bitfinex-derivatives","BTCF0:USTF0",1756822204228,0.84504034,111150.0,111140.0,0.76246285]
["bitfinex-derivatives","BTCF0:USTF0",1756822204429,0.21589,111150.0,111140.0,0.77809556]
["bitfinex-derivatives","BTCF0:USTF0",1756822204625,0.21589,111150.0,111140.0,0.60158322]
["bitfinex-derivatives","BTCF0:USTF0",1756822204626,0.84504034,111150.0,111140.0,0.60158322]
["bitfinex-derivatives","BTCF0:USTF0",1756822204825,1.45584034,111150.0,111140.0,0.3566685]
["bitfinex-derivatives","BTCF0:USTF0",1756822205030,1.47422334,111150.0,111140.0,0.3566685]
["bitfinex-derivatives","BTCF0:USTF0",1756822205236,1.22422334,111150.0,111140.0,0.69561]
["bitfinex-derivatives","BTCF0:USTF0",1756822205532,0.401763,111150.0,111140.0,0.69561]
["bitfinex-derivatives","BTCF0:USTF0",1756822205734,0.125793,111150.0,111140.0,0.7422785]
["bitfinex-derivatives","BTCF0:USTF0",1756822206030,0.123793,111150.0,111140.0,0.7422785]
["bitfinex-derivatives","BTCF0:USTF0",1756822206538,0.231293,111150.0,111140.0,0.7422785]
["bitfinex-derivatives","BTCF0:USTF0",1756822206734,0.123793,111150.0,111140.0,0.7422785]
["bitfinex-derivatives","BTCF0:USTF0",1756822207032,0.020383,111150.0,111140.0,2.30870084]
["bitfinex-derivatives","BTCF0:USTF0",1756822207434,1.21676334,111150.0,111140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822207643,1.46676334,111150.0,111140.0,0.35669212]
["bitfinex-derivatives","BTCF0:USTF0",1756822207839,1.46676334,111150.0,111140.0,0.46441212]
["bitfinex-derivatives","BTCF0:USTF0",1756822208142,1.21676334,111150.0,111140.0,0.57046212]
["bitfinex-derivatives","BTCF0:USTF0",1756822208340,1.21676334,111150.0,111140.0,0.35669212]
["bitfinex-derivatives","BTCF0:USTF0",1756822208533,1.46676334,111150.0,111140.0,0.35669212]
["bitfinex-derivatives","BTCF0:USTF0",1756822208839,1.944663,111150.0,111140.0,0.73900212]
["bitfinex-derivatives","BTCF0:USTF0",1756822209037,2.04352334,111150.0,111140.0,0.73900212]
["bitfinex-derivatives","BTCF0:USTF0",1756822209335,0.394303,111150.0,111140.0,0.73900212]
["bitfinex-derivatives","BTCF0:USTF0",1756822209533,0.018383,111150.0,111140.0,0.73900212]
["bitfinex-derivatives","BTCF0:USTF0",1756822209738,0.018383,111150.0,111140.0,1.34980212]
["bitfinex-derivatives","BTCF0:USTF0",1756822210238,0.019383,111150.0,111140.0,1.34980212]
["bitfinex-derivatives","BTCF0:USTF0",1756822210433,0.019383,111150.0,111140.0,0.98900212]
["bitfinex-derivatives","BTCF0:USTF0",1756822210631,0.019383,111150.0,111140.0,1.34980212]
["bitfinex-derivatives","BTCF0:USTF0",1756822210838,0.019383,111150.0,111140.0,1.30311]
["bitfinex-derivatives","BTCF0:USTF0",1756822211630,0.394303,111180.0,111170.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756822211831,0.394303,111180.0,111170.0,0.38394739]
["bitfinex-derivatives","BTCF0:USTF0",1756822212231,0.85396334,111180.0,111170.0,0.38394739]
["bitfinex-derivatives","BTCF0:USTF0",1756822212541,0.85396334,111180.0,111170.0,0.21540739]
["bitfinex-derivatives","BTCF0:USTF0",1756822212741,0.85396334,111180.0,111170.0,0.38394739]
["bitfinex-derivatives","BTCF0:USTF0",1756822212942,0.394303,111180.0,111170.0,0.69394739]
["bitfinex-derivatives","BTCF0:USTF0",1756822213237,0.018383,111180.0,111170.0,1.05474739]
["bitfinex-derivatives","BTCF0:USTF0",1756822213433,0.024383,111180.0,111170.0,0.76474739]
["bitfinex-derivatives","BTCF0:USTF0",1756822213634,0.402303,111180.0,111170.0,0.38394739]
["bitfinex-derivatives","BTCF0:USTF0",1756822213835,0.86196334,111180.0,111170.0,0.21540739]
["bitfinex-derivatives","BTCF0:USTF0",1756822214039,2.41168334,111180.0,111170.0,0.00163739]
["bitfinex-derivatives","BTCF0:USTF0",1756822214238,2.41168334,111180.0,111150.0,0.06712865]
["bitfinex-derivatives","BTCF0:USTF0",1756822214435,0.37592,111160.0,111150.0,0.79943865]
["bitfinex-derivatives","BTCF0:USTF0",1756822214635,1.75930034,111170.0,111160.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822214845,0.46948,111170.0,111160.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1756822215235,1.19638034,111170.0,111160.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756822215545,1.19638034,111170.0,111160.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1756822215743,0.95552334,111180.0,111170.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756822216042,0.135063,111180.0,111170.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756822216439,0.026383,111180.0,111170.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756822216641,0.020383,111180.0,111170.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756822216940,0.018383,111180.0,111170.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756822217142,0.019383,111180.0,111170.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756822217350,0.019383,111180.0,111170.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1756822217842,0.128063,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822218049,1.21476334,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822218250,1.21676334,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822218544,0.85596334,111180.0,111170.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1756822218744,0.020383,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822218944,0.396303,111180.0,111170.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756822219250,0.48504334,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822219551,0.025383,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822220250,0.401303,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822220440,1.22176334,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822220646,2.40972334,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756822220843,1.79892334,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822221045,0.86096334,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822221248,0.025383,111180.0,111170.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1756822221842,0.025383,111180.0,111170.0,1.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756822222148,0.025383,111180.0,111170.0,1.3043529]
["bitfinex-derivatives","BTCF0:USTF0",1756822222354,0.025383,111180.0,111170.0,1.3942959]
["bitfinex-derivatives","BTCF0:USTF0",1756822222554,0.025383,111180.0,111170.0,1.3043529]
["bitfinex-derivatives","BTCF0:USTF0",1756822222850,0.007,111180.0,111170.0,2.26186686]
["bitfinex-derivatives","BTCF0:USTF0",1756822223045,0.007,111180.0,111170.0,2.32412569]
["bitfinex-derivatives","BTCF0:USTF0",1756822223255,0.007,111180.0,111170.0,2.41468856]
["bitfinex-derivatives","BTCF0:USTF0",1756822223453,0.01843489,111190.0,111180.0,0.0899349]
["bitfinex-derivatives","BTCF0:USTF0",1756822223643,1.19638034,111220.0,111210.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756822223846,0.86672,111220.0,111210.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756822224045,1.18486472,111220.0,111190.0,0.21541168]
["bitfinex-derivatives","BTCF0:USTF0",1756822224349,0.21431723,111200.0,111190.0,0.42918168]
["bitfinex-derivatives","BTCF0:USTF0",1756822224947,0.15974,111210.0,111200.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822225155,0.37902438,111220.0,111200.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1756822225357,0.73672,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822225555,0.37592,111210.0,111200.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1756822225749,0.37592,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822225959,0.83558034,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822226153,0.73672,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822226354,1.19638034,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822226750,1.08558034,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822226952,0.10868,111210.0,111200.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1756822227147,0.56834034,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822227351,0.37592,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822227856,0.83558034,111210.0,111200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756822228057,0.3608,111230.0,111210.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822228272,0.4208,111230.0,111220.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1756822228564,0.3608,111250.0,111230.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822228856,0.12,111250.0,111240.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822229157,0.12,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822229358,0.01813618,111260.0,111250.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822229359,0.47779652,111260.0,111250.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822229550,0.06752287,111260.0,111250.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756822229755,0.04813618,111260.0,111250.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822229961,0.04813618,111260.0,111250.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756822230167,0.04813618,111260.0,111250.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822230365,0.04813618,111260.0,111250.0,1.86005]
["bitfinex-derivatives","BTCF0:USTF0",1756822230569,0.01813618,111260.0,111250.0,2.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756822230774,0.002,111260.0,111250.0,2.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756822230961,0.3608,111290.0,111260.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822231163,0.51017198,111290.0,111280.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822231466,0.15974,111280.0,111270.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822231671,0.7061762,111280.0,111270.0,0.52934]
["bitfinex-derivatives","BTCF0:USTF0",1756822231968,0.17909506,111280.0,111270.0,0.52934]
["bitfinex-derivatives","BTCF0:USTF0",1756822232167,0.15974,111280.0,111270.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756822232668,0.15974,111270.0,111250.0,0.44479009]
["bitfinex-derivatives","BTCF0:USTF0",1756822232870,0.52706422,111260.0,111250.0,0.93333009]
["bitfinex-derivatives","BTCF0:USTF0",1756822233174,1.04760422,111260.0,111250.0,1.45926009]
["bitfinex-derivatives","BTCF0:USTF0",1756822233372,1.04760422,111260.0,111250.0,0.55834009]
["bitfinex-derivatives","BTCF0:USTF0",1756822233872,1.29760422,111260.0,111250.0,0.01980009]
["bitfinex-derivatives","BTCF0:USTF0",1756822234666,1.31694095,111260.0,111230.0,0.01995329]
["bitfinex-derivatives","BTCF0:USTF0",1756822234973,1.04760422,111240.0,111230.0,0.01995329]
["bitfinex-derivatives","BTCF0:USTF0",1756822235268,1.40840422,111240.0,111200.0,2.35029745]
["bitfinex-derivatives","BTCF0:USTF0",1756822235465,0.52706422,111210.0,111200.0,3.43363745]
["bitfinex-derivatives","BTCF0:USTF0",1756822235683,0.68680422,111210.0,111200.0,0.12478745]
["bitfinex-derivatives","BTCF0:USTF0",1756822235861,0.68680422,111210.0,111200.0,0.02478745]
["bitfinex-derivatives","BTCF0:USTF0",1756822236060,0.93680422,111210.0,111200.0,0.02478745]
["bitfinex-derivatives","BTCF0:USTF0",1756822236269,1.29760422,111210.0,111200.0,0.02478745]
["bitfinex-derivatives","BTCF0:USTF0",1756822236470,1.71521573,111210.0,111200.0,0.02478745]
["bitfinex-derivatives","BTCF0:USTF0",1756822236665,1.71521573,111210.0,111170.0,0.77077066]
["bitfinex-derivatives","BTCF0:USTF0",1756822236666,0.16847,111200.0,111170.0,0.38059396]
["bitfinex-derivatives","BTCF0:USTF0",1756822236866,0.69153422,111180.0,111170.0,0.38979396]
["bitfinex-derivatives","BTCF0:USTF0",1756822237167,1.05233422,111180.0,111170.0,0.01979396]
["bitfinex-derivatives","BTCF0:USTF0",1756822237467,0.69553422,111180.0,111170.0,0.01979396]
["bitfinex-derivatives","BTCF0:USTF0",1756822237665,0.69453422,111180.0,111170.0,0.18024396]
["bitfinex-derivatives","BTCF0:USTF0",1756822237975,0.3608,111190.0,111170.0,0.18024396]
["bitfinex-derivatives","BTCF0:USTF0",1756822238170,0.52706422,111180.0,111170.0,0.18024396]
["bitfinex-derivatives","BTCF0:USTF0",1756822238374,1.31392736,111200.0,111180.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822238567,0.54495158,111200.0,111180.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822238768,0.52706422,111190.0,111180.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822239265,0.52706422,111190.0,111170.0,1.3913857]
["bitfinex-derivatives","BTCF0:USTF0",1756822239266,0.52706422,111190.0,111170.0,1.0305857]
["bitfinex-derivatives","BTCF0:USTF0",1756822239470,0.52706422,111180.0,111170.0,1.1910357]
["bitfinex-derivatives","BTCF0:USTF0",1756822239667,0.52706422,111180.0,111170.0,1.5518357]
["bitfinex-derivatives","BTCF0:USTF0",1756822239868,0.69553422,111180.0,111170.0,0.38459396]
["bitfinex-derivatives","BTCF0:USTF0",1756822240067,0.69553422,111180.0,111170.0,0.02379396]
["bitfinex-derivatives","BTCF0:USTF0",1756822240463,2.24137422,111180.0,111170.0,0.02379396]
["bitfinex-derivatives","BTCF0:USTF0",1756822240770,1.30633422,111180.0,111170.0,0.01979396]
["bitfinex-derivatives","BTCF0:USTF0",1756822240966,2.24137422,111180.0,111170.0,0.01979396]
["bitfinex-derivatives","BTCF0:USTF0",1756822241175,2.24137422,111180.0,111150.0,0.06730621]
["bitfinex-derivatives","BTCF0:USTF0",1756822241373,1.05186422,111160.0,111150.0,0.11730621]
["bitfinex-derivatives","BTCF0:USTF0",1756822241568,1.05186422,111160.0,111150.0,0.02043453]
["bitfinex-derivatives","BTCF0:USTF0",1756822241569,1.41166422,111160.0,111150.0,0.02043453]
["bitfinex-derivatives","BTCF0:USTF0",1756822241774,2.59658422,111160.0,111150.0,0.02043453]
["bitfinex-derivatives","BTCF0:USTF0",1756822242269,2.59458422,111160.0,111150.0,0.02043453]
["bitfinex-derivatives","BTCF0:USTF0",1756822242772,2.59446422,111160.0,111150.0,0.02043453]
["bitfinex-derivatives","BTCF0:USTF0",1756822242975,1.98662422,111160.0,111150.0,0.02043453]
["bitfinex-derivatives","BTCF0:USTF0",1756822243367,1.98662422,111160.0,111150.0,0.02443453]
["bitfinex-derivatives","BTCF0:USTF0",1756822243769,1.98662422,111160.0,111150.0,0.07130621]
["bitfinex-derivatives","BTCF0:USTF0",1756822243968,1.98662422,111160.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822243969,2.61662422,111160.0,111110.0,0.07153271]
["bitfinex-derivatives","BTCF0:USTF0",1756822244168,0.40263,111140.0,111130.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822244367,2.22517422,111140.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822244566,0.88786422,111130.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822244972,0.3608,111140.0,111120.0,0.42687883]
["bitfinex-derivatives","BTCF0:USTF0",1756822245169,0.88786422,111140.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822245476,0.52006422,111130.0,111120.0,0.17687883]
["bitfinex-derivatives","BTCF0:USTF0",1756822245875,0.52006422,111130.0,111120.0,0.53767883]
["bitfinex-derivatives","BTCF0:USTF0",1756822246070,0.88786422,111140.0,111130.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822246276,0.88786422,111140.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822246476,0.52706422,111130.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822246670,0.52706422,111130.0,111120.0,0.17687883]
["bitfinex-derivatives","BTCF0:USTF0",1756822246870,0.3608,111140.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822247172,0.3608,111140.0,111130.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822247378,0.88786422,111140.0,111120.0,0.17687883]
["bitfinex-derivatives","BTCF0:USTF0",1756822247579,0.3658,111140.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822247779,0.52706422,111130.0,111120.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1756822248383,0.52706422,111130.0,111120.0,0.19719553]
["bitfinex-derivatives","BTCF0:USTF0",1756822248580,0.005,111140.0,111120.0,0.6403167]
["bitfinex-derivatives","BTCF0:USTF0",1756822248778,0.005,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822248982,0.53206422,111140.0,111120.0,0.45894024]
["bitfinex-derivatives","BTCF0:USTF0",1756822249177,0.53206422,111140.0,111130.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822249373,0.88786422,111140.0,111130.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822249571,0.001,111130.0,111120.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1756822249775,0.52806422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822249974,0.52806422,111130.0,111120.0,0.5607667]
["bitfinex-derivatives","BTCF0:USTF0",1756822250178,0.52806422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822250481,1.2952,111140.0,111120.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1756822250686,0.52706422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822250982,0.52706422,111130.0,111120.0,0.5307667]
["bitfinex-derivatives","BTCF0:USTF0",1756822251171,0.52706422,111130.0,111120.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1756822251377,0.52706422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822252079,0.53206422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822252779,0.53206422,111130.0,111120.0,0.5207667]
["bitfinex-derivatives","BTCF0:USTF0",1756822253174,0.53206422,111130.0,111120.0,0.4907667]
["bitfinex-derivatives","BTCF0:USTF0",1756822253479,0.53206422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822254279,0.53206422,111130.0,111120.0,0.08276841]
["bitfinex-derivatives","BTCF0:USTF0",1756822254480,0.53206422,111130.0,111120.0,0.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1756822254681,0.53206422,111130.0,111120.0,0.08276841]
["bitfinex-derivatives","BTCF0:USTF0",1756822255183,0.53206422,111130.0,111120.0,0.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1756822255485,0.005,111130.0,111120.0,1.22401841]
["bitfinex-derivatives","BTCF0:USTF0",1756822255974,0.005,111130.0,111120.0,0.49321841]
["bitfinex-derivatives","BTCF0:USTF0",1756822256180,0.89286422,111130.0,111120.0,0.08276841]
["bitfinex-derivatives","BTCF0:USTF0",1756822256779,2.07670422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822257570,0.89286422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822257776,1.82658422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822258089,1.29952,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822258287,1.82654422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822258476,0.005,111130.0,111120.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1756822258788,0.89286422,111130.0,111120.0,0.57321841]
["bitfinex-derivatives","BTCF0:USTF0",1756822258977,0.89286422,111130.0,111120.0,0.0203167]
["bitfinex-derivatives","BTCF0:USTF0",1756822260173,0.89286422,111130.0,111120.0,0.08276841]
["bitfinex-derivatives","BTCF0:USTF0",1756822260393,0.005,111130.0,111120.0,1.1415667]
["bitfinex-derivatives","BTCF0:USTF0",1756822260693,0.005,111130.0,111120.0,2.24285274]
["bitfinex-derivatives","BTCF0:USTF0",1756822260981,0.0179168,111150.0,111140.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822261186,0.54498102,111150.0,111140.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1756822261387,0.54498102,111150.0,111140.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822261594,0.54498102,111150.0,111140.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1756822261776,0.0179168,111150.0,111140.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1756822261975,0.5451091,111160.0,111150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1756822262179,0.01804488,111160.0,111150.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1756822262582,0.01804488,111160.0,111150.0,2.26878739]
["bitfinex-derivatives","BTCF0:USTF0",1756822262786,0.01804488,111160.0,111150.0,2.79585161]
["bitfinex-derivatives","BTCF0:USTF0",1756822262980,0.01804488,111160.0,111150.0,2.2063579]
["bitfinex-derivatives","BTCF0:USTF0",1756822263179,0.52706422,111180.0,111160.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822263384,1.29408,111190.0,111170.0,0.52125]
["bitfinex-derivatives","BTCF0:USTF0",1756822263683,0.52706422,111180.0,111160.0,1.37637256]
["bitfinex-derivatives","BTCF0:USTF0",1756822263884,0.52706422,111180.0,111170.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822264078,0.52706422,111180.0,111160.0,0.38068867]
["bitfinex-derivatives","BTCF0:USTF0",1756822264289,0.52706422,111170.0,111160.0,0.85113867]
["bitfinex-derivatives","BTCF0:USTF0",1756822264492,0.52706422,111180.0,111170.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822264691,0.001,111190.0,111180.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822264892,0.001,111190.0,111180.0,0.52125]
["bitfinex-derivatives","BTCF0:USTF0",1756822265188,0.52806422,111190.0,111180.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822265486,0.52806422,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822265686,0.52806422,111190.0,111160.0,1.54421291]
["bitfinex-derivatives","BTCF0:USTF0",1756822265687,0.52706422,111180.0,111160.0,1.54421291]
["bitfinex-derivatives","BTCF0:USTF0",1756822265987,0.52706422,111180.0,111170.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756822266192,0.001,111190.0,111170.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1756822266393,0.3618,111190.0,111180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1756822266588,0.88786422,111190.0,111180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1756822267194,0.88786422,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822267393,0.89186422,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822267786,0.89186422,111190.0,111170.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1756822267982,0.3648,111190.0,111170.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1756822268186,0.005,111190.0,111180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1756822268393,0.005,111190.0,111180.0,1.45724]
["bitfinex-derivatives","BTCF0:USTF0",1756822268583,0.005,111190.0,111180.0,2.70523831]
["bitfinex-derivatives","BTCF0:USTF0",1756822268584,0.0044706,111190.0,111180.0,2.70523831]
["bitfinex-derivatives","BTCF0:USTF0",1756822268788,0.0044706,111190.0,111180.0,2.17817409]
["bitfinex-derivatives","BTCF0:USTF0",1756822269391,0.0044706,111190.0,111180.0,1.15580029]
["bitfinex-derivatives","BTCF0:USTF0",1756822269585,0.0064706,111190.0,111180.0,2.17801399]
["bitfinex-derivatives","BTCF0:USTF0",1756822269785,0.0064706,111190.0,111180.0,2.06808029]
["bitfinex-derivatives","BTCF0:USTF0",1756822270184,0.0064706,111190.0,111180.0,0.53580029]
["bitfinex-derivatives","BTCF0:USTF0",1756822270490,0.52906422,111190.0,111180.0,2.08796029]
["bitfinex-derivatives","BTCF0:USTF0",1756822270686,0.53206422,111190.0,111180.0,1.83796029]
["bitfinex-derivatives","BTCF0:USTF0",1756822270886,0.53206422,111190.0,111180.0,0.90580029]
["bitfinex-derivatives","BTCF0:USTF0",1756822271083,0.53206422,111190.0,111180.0,1.10708029]
["bitfinex-derivatives","BTCF0:USTF0",1756822271391,0.53406422,111190.0,111170.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1756822271695,0.53406422,111190.0,111180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1756822271993,0.89486422,111190.0,111180.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1756822272193,0.53406422,111190.0,111170.0,1.31307332]
["bitfinex-derivatives","BTCF0:USTF0",1756822272496,0.89486422,111190.0,111170.0,1.84787332]
["bitfinex-derivatives","BTCF0:USTF0",1756822272696,0.007,111190.0,111180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1756822272893,0.007,111190.0,111180.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756822273484,0.89386422,111190.0,111170.0,0.44355721]
["bitfinex-derivatives","BTCF0:USTF0",1756822273699,0.52706422,111180.0,111170.0,1.89011721]
["bitfinex-derivatives","BTCF0:USTF0",1756822273897,0.006,111190.0,111180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1756822274085,0.006,111190.0,111180.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1756822274286,0.006,111190.0,111180.0,1.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756822274599,0.004,111190.0,111180.0,1.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756822275495,0.53306422,111190.0,111180.0,1.48493]
["bitfinex-derivatives","BTCF0:USTF0",1756822275687,0.53306422,111190.0,111180.0,1.14493]
["bitfinex-derivatives","BTCF0:USTF0",1756822275884,0.53306422,111190.0,111180.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1756822276586,0.006,111190.0,111180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822276790,0.005,111190.0,111180.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1756822277191,0.005,111190.0,111180.0,1.3288643]
["bitfinex-derivatives","BTCF0:USTF0",1756822277595,0.005,111190.0,111180.0,1.23893]
["bitfinex-derivatives","BTCF0:USTF0",1756822277793,0.005,111190.0,111180.0,1.80933]
["bitfinex-derivatives","BTCF0:USTF0",1756822278199,0.53206422,111190.0,111180.0,0.87813]
["bitfinex-derivatives","BTCF0:USTF0",1756822278396,0.53206422,111190.0,111180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822278596,1.14286422,111190.0,111170.0,0.02023332]
["bitfinex-derivatives","BTCF0:USTF0",1756822278804,1.14286422,111190.0,111170.0,1.45611332]
["bitfinex-derivatives","BTCF0:USTF0",1756822278805,0.52706422,111180.0,111170.0,1.45611332]
["bitfinex-derivatives","BTCF0:USTF0",1756822278998,0.3658,111190.0,111180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822279198,0.53206422,111190.0,111180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822279501,0.53206422,111190.0,111180.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1756822279701,0.53406422,111190.0,111180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822279898,0.007,111190.0,111180.0,1.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756822280096,0.007,111190.0,111180.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1756822280292,0.53406422,111190.0,111180.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1756822280901,0.89486422,111190.0,111180.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822281099,0.89486422,111190.0,111170.0,1.20896332]
["bitfinex-derivatives","BTCF0:USTF0",1756822281400,0.52706422,111180.0,111170.0,1.31912332]
["bitfinex-derivatives","BTCF0:USTF0",1756822281802,0.52706422,111180.0,111170.0,1.69912332]
["bitfinex-derivatives","BTCF0:USTF0",1756822282003,0.52706422,111180.0,111170.0,1.69904332]
["bitfinex-derivatives","BTCF0:USTF0",1756822282702,0.53006422,111180.0,111170.0,1.60672721]
["bitfinex-derivatives","BTCF0:USTF0",1756822282895,0.53006422,111180.0,111170.0,0.23356332]
["bitfinex-derivatives","BTCF0:USTF0",1756822283095,0.78006422,111180.0,111170.0,0.02023332]
["bitfinex-derivatives","BTCF0:USTF0",1756822283598,0.253,111180.0,111170.0,0.45088721]
["bitfinex-derivatives","BTCF0:USTF0",1756822283913,0.78006422,111180.0,111170.0,0.23356332]
["bitfinex-derivatives","BTCF0:USTF0",1756822284207,1.14086422,111180.0,111170.0,0.02023332]
["bitfinex-derivatives","BTCF0:USTF0",1756822284407,2.07122422,111180.0,111160.0,0.06252389]
["bitfinex-derivatives","BTCF0:USTF0",1756822284596,0.88786422,111170.0,111150.0,0.22724389]
["bitfinex-derivatives","BTCF0:USTF0",1756822284798,0.88786422,111160.0,111150.0,0.22724389]
["bitfinex-derivatives","BTCF0:USTF0",1756822285000,0.3608,111170.0,111150.0,0.33772389]
["bitfinex-derivatives","BTCF0:USTF0",1756822285200,0.52706422,111160.0,111150.0,0.85519389]
["bitfinex-derivatives","BTCF0:USTF0",1756822285405,0.52706422,111160.0,111150.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1756822285704,0.52706422,111160.0,111150.0,0.85346609]
["bitfinex-derivatives","BTCF0:USTF0",1756822286296,0.52706422,111160.0,111150.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1756822286493,0.3618,111170.0,111150.0,1.06952211]
["bitfinex-derivatives","BTCF0:USTF0",1756822286700,0.001,111170.0,111160.0,1.65905]
["bitfinex-derivatives","BTCF0:USTF0",1756822286901,0.001,111170.0,111160.0,2.05173579]
["bitfinex-derivatives","BTCF0:USTF0",1756822287104,0.52706422,111180.0,111170.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822287407,0.52706422,111180.0,111170.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1756822287605,0.52706422,111180.0,111170.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1756822287806,1.13786422,111180.0,111160.0,1.09557579]
["bitfinex-derivatives","BTCF0:USTF0",1756822288001,1.13786422,111180.0,111160.0,0.06268579]
["bitfinex-derivatives","BTCF0:USTF0",1756822288002,0.88786422,111170.0,111160.0,0.06268579]
["bitfinex-derivatives","BTCF0:USTF0",1756822288900,0.52706422,111170.0,111160.0,0.43081579]
["bitfinex-derivatives","BTCF0:USTF0",1756822289095,0.52706422,111170.0,111160.0,0.78081579]
["bitfinex-derivatives","BTCF0:USTF0",1756822289296,1.30965731,111190.0,111160.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822289499,1.31965731,111190.0,111170.0,0.16559378]
["bitfinex-derivatives","BTCF0:USTF0",1756822289708,0.52706422,111180.0,111170.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822289906,0.52706422,111180.0,111170.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1756822290106,0.52706422,111180.0,111170.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1756822290505,1.13786422,111180.0,111160.0,0.06274378]
["bitfinex-derivatives","BTCF0:USTF0",1756822290703,0.52706422,111170.0,111160.0,0.06274378]
["bitfinex-derivatives","BTCF0:USTF0",1756822290904,0.52706422,111170.0,111160.0,0.43087378]
["bitfinex-derivatives","BTCF0:USTF0",1756822291104,0.52706422,111170.0,111160.0,0.74087378]
["bitfinex-derivatives","BTCF0:USTF0",1756822291512,0.5282118,111170.0,111160.0,0.74087378]
["bitfinex-derivatives","BTCF0:USTF0",1756822292112,0.5282118,111170.0,111160.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1756822292404,0.5282118,111170.0,111160.0,0.27613566]
["bitfinex-derivatives","BTCF0:USTF0",1756822292611,1.1390118,111170.0,111150.0,0.72901698]
["bitfinex-derivatives","BTCF0:USTF0",1756822292805,0.45921023,111160.0,111150.0,1.12862354]
["bitfinex-derivatives","BTCF0:USTF0",1756822292997,0.3608,111170.0,111150.0,1.13862354]
["bitfinex-derivatives","BTCF0:USTF0",1756822292998,0.82001023,111170.0,111150.0,1.13862354]
["bitfinex-derivatives","BTCF0:USTF0",1756822293311,0.45921023,111160.0,111150.0,0.60944649]
["bitfinex-derivatives","BTCF0:USTF0",1756822293502,0.45921023,111160.0,111150.0,0.53162295]
["bitfinex-derivatives","BTCF0:USTF0",1756822293902,0.3628,111180.0,111150.0,1.10495295]
["bitfinex-derivatives","BTCF0:USTF0",1756822294211,0.37977731,111190.0,111170.0,0.16568814]
["bitfinex-derivatives","BTCF0:USTF0",1756822294407,0.45921023,111180.0,111170.0,0.44668374]
["bitfinex-derivatives","BTCF0:USTF0",1756822294716,0.45921023,111180.0,111170.0,0.79668374]
["bitfinex-derivatives","BTCF0:USTF0",1756822295212,0.45921023,111180.0,111170.0,0.44668374]
["bitfinex-derivatives","BTCF0:USTF0",1756822295399,0.82001023,111180.0,111170.0,0.07855374]
["bitfinex-derivatives","BTCF0:USTF0",1756822295604,1.07001023,111180.0,111160.0,0.18750669]
["bitfinex-derivatives","BTCF0:USTF0",1756822295804,0.3608,111180.0,111170.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822296001,0.6108,111180.0,111170.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822296204,0.3608,111180.0,111170.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822296906,1.43001023,111180.0,111160.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822297114,0.82001023,111170.0,111150.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822297307,0.82001023,111160.0,111150.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822297703,1.08001023,111160.0,111150.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1756822297907,1.08001023,111160.0,111150.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1756822298211,1.15205771,111160.0,111140.0,0.07855374]
["bitfinex-derivatives","BTCF0:USTF0",1756822298405,0.45921023,111150.0,111140.0,0.45431374]
["bitfinex-derivatives","BTCF0:USTF0",1756822298605,0.45921023,111150.0,111130.0,0.37478295]
["bitfinex-derivatives","BTCF0:USTF0",1756822298606,0.83838743,111150.0,111130.0,0.37478295]
["bitfinex-derivatives","BTCF0:USTF0",1756822298800,0.3791772,111150.0,111140.0,0.07857106]
["bitfinex-derivatives","BTCF0:USTF0",1756822299002,0.0183772,111150.0,111140.0,0.45433106]
["bitfinex-derivatives","BTCF0:USTF0",1756822299308,0.0183772,111150.0,111140.0,0.10895295]
["bitfinex-derivatives","BTCF0:USTF0",1756822299506,0.6291772,111150.0,111140.0,0.18753831]
["bitfinex-derivatives","BTCF0:USTF0",1756822299702,0.6291772,111150.0,111140.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1756822299910,1.16838743,111150.0,111140.0,0.07858536]
["bitfinex-derivatives","BTCF0:USTF0",1756822300106,1.46838743,111150.0,111140.0,0.07858536]
["bitfinex-derivatives","BTCF0:USTF0",1756822300309,1.46838743,111150.0,111130.0,0.10795295]
["bitfinex-derivatives","BTCF0:USTF0",1756822300510,0.82001023,111140.0,111100.0,0.35437501]
["bitfinex-derivatives","BTCF0:USTF0",1756822300715,0.82001023,111110.0,111100.0,0.47407609]
["bitfinex-derivatives","BTCF0:USTF0",1756822300915,0.82001023,111110.0,111100.0,0.63969609]
["bitfinex-derivatives","BTCF0:USTF0",1756822301217,0.82001023,111110.0,111100.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756822301609,0.82001023,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822301918,0.45921023,111100.0,111090.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822302117,0.3608,111110.0,111090.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1756822302418,0.82001023,111110.0,111100.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1756822302618,0.8380887,111120.0,111100.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1756822302811,0.8380887,111120.0,111100.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1756822303010,0.37887847,111120.0,111110.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822303513,0.37887847,111120.0,111100.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756822303720,0.37887847,111120.0,111100.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1756822303912,0.01807847,111120.0,111110.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1756822304221,0.8380887,111120.0,111110.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756822304520,0.8380887,111120.0,111100.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1756822304521,0.4772887,111120.0,111100.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1756822304817,0.4772887,111120.0,111110.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756822305018,0.01807847,111120.0,111110.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756822305214,0.8380887,111120.0,111110.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756822305416,0.37887847,111120.0,111100.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1756822305610,0.82001023,111110.0,111100.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1756822305810,0.82001023,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822306007,0.3608,111110.0,111100.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1756822306216,0.82001023,111110.0,111100.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756822306720,0.45921023,111110.0,111100.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756822307220,0.82001023,111110.0,111090.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756822307416,0.45921023,111100.0,111090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756822308516,0.45921023,111100.0,111090.0,0.54293]
["bitfinex-derivatives","BTCF0:USTF0",1756822309028,0.45821023,111100.0,111090.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1756822309216,1.06901023,111100.0,111090.0,0.11084407]
["bitfinex-derivatives","BTCF0:USTF0",1756822309414,2.36701023,111100.0,111090.0,0.18931256]
["bitfinex-derivatives","BTCF0:USTF0",1756822309715,2.04697023,111100.0,111090.0,0.07946849]
["bitfinex-derivatives","BTCF0:USTF0",1756822309920,2.04693023,111100.0,111090.0,0.07946849]
["bitfinex-derivatives","BTCF0:USTF0",1756822310220,0.86901023,111100.0,111090.0,0.08146849]
["bitfinex-derivatives","BTCF0:USTF0",1756822310416,0.4108,111100.0,111090.0,0.08146849]
["bitfinex-derivatives","BTCF0:USTF0",1756822310725,1.62921023,111100.0,111090.0,0.45722849]
["bitfinex-derivatives","BTCF0:USTF0",1756822310920,1.62921023,111100.0,111090.0,0.08142632]
["bitfinex-derivatives","BTCF0:USTF0",1756822311422,1.63321023,111100.0,111090.0,0.45618632]
["bitfinex-derivatives","BTCF0:USTF0",1756822311618,1.63321023,111100.0,111090.0,0.08042632]
["bitfinex-derivatives","BTCF0:USTF0",1756822312019,1.63321023,111100.0,111090.0,0.07842632]
["bitfinex-derivatives","BTCF0:USTF0",1756822312225,1.63821023,111100.0,111090.0,0.07842632]
["bitfinex-derivatives","BTCF0:USTF0",1756822312719,1.63821023,111100.0,111090.0,0.18132632]
["bitfinex-derivatives","BTCF0:USTF0",1756822313023,0.87901023,111100.0,111090.0,0.70418632]
["bitfinex-derivatives","BTCF0:USTF0",1756822313415,0.87901023,111100.0,111090.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1756822313611,0.87901023,111100.0,111090.0,0.70418632]
["bitfinex-derivatives","BTCF0:USTF0",1756822314418,0.51821023,111100.0,111090.0,0.70418632]
["bitfinex-derivatives","BTCF0:USTF0",1756822314912,0.87901023,111100.0,111090.0,0.70418632]
["bitfinex-derivatives","BTCF0:USTF0",1756822315217,0.87601023,111100.0,111090.0,0.81403039]
["bitfinex-derivatives","BTCF0:USTF0",1756822315520,0.51521023,111100.0,111090.0,0.81400898]
["bitfinex-derivatives","BTCF0:USTF0",1756822315722,0.51221023,111100.0,111090.0,0.70416491]
["bitfinex-derivatives","BTCF0:USTF0",1756822315923,0.055,111100.0,111090.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1756822316222,0.51421023,111100.0,111090.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1756822316518,0.51421023,111100.0,111090.0,0.70416359]
["bitfinex-derivatives","BTCF0:USTF0",1756822316819,0.51321023,111100.0,111090.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1756822317124,0.87401023,111100.0,111080.0,0.37567407]
["bitfinex-derivatives","BTCF0:USTF0",1756822317321,0.45921023,111090.0,111080.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822317622,0.82001023,111090.0,111080.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822317820,0.82001023,111090.0,111070.0,0.73647407]
["bitfinex-derivatives","BTCF0:USTF0",1756822318019,0.45921023,111080.0,111070.0,0.37567407]
["bitfinex-derivatives","BTCF0:USTF0",1756822318320,0.3608,111090.0,111070.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822318321,0.45921023,111090.0,111070.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822318624,0.02219899,111100.0,111090.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822318833,0.02219899,111100.0,111090.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822319126,0.48040922,111100.0,111090.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822319328,0.47940922,111100.0,111090.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822319919,0.47840922,111100.0,111090.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822320127,0.48140922,111100.0,111090.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822320826,0.02219899,111100.0,111090.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756822321225,1.09220922,111100.0,111080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756822321423,0.3608,111090.0,111080.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1756822321626,0.82001023,111090.0,111080.0,0.32267407]
["bitfinex-derivatives","BTCF0:USTF0",1756822322416,0.82001023,111090.0,111080.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822322724,0.46121023,111090.0,111080.0,0.48560407]
["bitfinex-derivatives","BTCF0:USTF0",1756822323423,0.82201023,111090.0,111080.0,0.32267407]
["bitfinex-derivatives","BTCF0:USTF0",1756822323616,0.46121023,111090.0,111080.0,0.32267407]
["bitfinex-derivatives","BTCF0:USTF0",1756822323827,0.002,111090.0,111080.0,1.46640407]
["bitfinex-derivatives","BTCF0:USTF0",1756822324018,0.47740922,111100.0,111090.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756822324220,0.01819899,111100.0,111090.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756822324425,0.01819899,111100.0,111090.0,1.18640407]
["bitfinex-derivatives","BTCF0:USTF0",1756822325125,0.47740922,111100.0,111090.0,1.18640407]
["bitfinex-derivatives","BTCF0:USTF0",1756822325331,0.47740922,111100.0,111090.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1756822325528,0.01819899,111100.0,111090.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756822325732,0.01819899,111100.0,111090.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1756822325923,0.01819899,111100.0,111090.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1756822326119,0.47740922,111100.0,111090.0,0.82562359]
["bitfinex-derivatives","BTCF0:USTF0",1756822326427,0.47840922,111100.0,111090.0,0.82562359]
["bitfinex-derivatives","BTCF0:USTF0",1756822326727,0.01919899,111100.0,111090.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1756822326926,0.02219899,111100.0,111090.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756822327120,0.02219899,111100.0,111090.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1756822327330,0.02119899,111100.0,111090.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1756822327726,0.02119899,111100.0,111090.0,1.416566]
["bitfinex-derivatives","BTCF0:USTF0",1756822328025,0.01807847,111120.0,111110.0,0.4543598]
["bitfinex-derivatives","BTCF0:USTF0",1756822328217,0.23646238,111140.0,111120.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1756822328424,0.24646238,111140.0,111130.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822328630,0.81002261,111140.0,111130.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822328829,0.02485,111130.0,111120.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822329023,0.90317585,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822329224,0.37936562,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822329425,0.01856562,111130.0,111120.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1756822329826,0.01856562,111130.0,111120.0,1.06517]
["bitfinex-derivatives","BTCF0:USTF0",1756822330133,0.01856562,111130.0,111120.0,0.81430387]
["bitfinex-derivatives","BTCF0:USTF0",1756822330428,0.02256562,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822330625,0.94692585,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822330822,0.58612585,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822331022,0.56127585,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822331222,0.52152585,111130.0,111120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822331418,0.02256562,111130.0,111120.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1756822331626,0.02256562,111130.0,111120.0,1.3851516]
["bitfinex-derivatives","BTCF0:USTF0",1756822331827,0.83838743,111150.0,111140.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822332024,0.83838743,111150.0,111140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822332224,0.91424743,111150.0,111140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822332634,0.96165743,111150.0,111140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822333019,1.03751743,111150.0,111140.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822333327,1.04051743,111150.0,111140.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822333631,0.19913,111140.0,111130.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822333830,0.45921023,111140.0,111130.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822334029,1.5105472,111150.0,111140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822334231,0.3961772,111150.0,111140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822334530,0.3941772,111150.0,111140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822334828,0.0233772,111150.0,111140.0,2.22033]
["bitfinex-derivatives","BTCF0:USTF0",1756822335624,0.0233772,111150.0,111140.0,1.29517]
["bitfinex-derivatives","BTCF0:USTF0",1756822335834,0.48258743,111150.0,111140.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1756822336039,0.0233772,111150.0,111140.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1756822336231,1.8608,111180.0,111140.0,1.29517]
["bitfinex-derivatives","BTCF0:USTF0",1756822336431,2.52098456,111180.0,111170.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822336629,2.62441456,111180.0,111170.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822336929,0.28057,111180.0,111170.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822337232,0.10635,111180.0,111170.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822337637,1.10058023,111180.0,111170.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822337835,1.10458023,111180.0,111170.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822338336,0.28057,111170.0,111160.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822338540,1.10058023,111170.0,111160.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1756822338838,0.73978023,111170.0,111160.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1756822339038,1.10058023,111170.0,111160.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1756822339931,1.10058023,111170.0,111160.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1756822340331,2.29316761,111170.0,111160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822340545,2.29316761,111170.0,111160.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756822340727,1.04893738,111170.0,111160.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1756822340927,0.94258738,111170.0,111160.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1756822341133,0.94258738,111170.0,111160.0,0.73737]
["bitfinex-derivatives","BTCF0:USTF0",1756822341426,1.15236738,111170.0,111160.0,0.73737]
["bitfinex-derivatives","BTCF0:USTF0",1756822341634,1.68236761,111170.0,111160.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1756822342034,0.01814738,111170.0,111160.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1756822342341,0.01814738,111170.0,111160.0,2.02129]
["bitfinex-derivatives","BTCF0:USTF0",1756822343329,0.01914738,111170.0,111160.0,2.27029]
["bitfinex-derivatives","BTCF0:USTF0",1756822343741,0.01914738,111170.0,111160.0,2.3602404]
["bitfinex-derivatives","BTCF0:USTF0",1756822344129,0.01914738,111170.0,111160.0,2.27029]
["bitfinex-derivatives","BTCF0:USTF0",1756822344531,0.01914738,111170.0,111160.0,2.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756822345343,0.01914738,111170.0,111160.0,2.26997]
["bitfinex-derivatives","BTCF0:USTF0",1756822346034,0.01914738,111170.0,111160.0,2.3599204]
["bitfinex-derivatives","BTCF0:USTF0",1756822346240,0.01914738,111170.0,111160.0,2.81587865]
["bitfinex-derivatives","BTCF0:USTF0",1756822346849,0.01830909,111220.0,111210.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822347040,0.01830909,111220.0,111210.0,2.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756822347337,0.01830909,111220.0,111210.0,2.36949]
["bitfinex-derivatives","BTCF0:USTF0",1756822347545,0.01830909,111220.0,111210.0,1.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756822347839,0.01830909,111220.0,111210.0,1.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756822348033,0.01830909,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822348237,0.12465909,111220.0,111210.0,1.64769]
["bitfinex-derivatives","BTCF0:USTF0",1756822348433,0.12465909,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822348636,0.12465909,111220.0,111210.0,0.79621246]
["bitfinex-derivatives","BTCF0:USTF0",1756822348845,1.11563734,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822349039,0.90967909,111220.0,111210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756822349342,0.90967909,111220.0,111210.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1756822349343,1.36863734,111220.0,111210.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1756822349539,1.36863734,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822349735,0.75783734,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822349939,0.02130909,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822350331,0.02330909,111220.0,111210.0,1.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756822350544,0.02330909,111220.0,111210.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1756822350739,0.02330909,111220.0,111210.0,1.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756822351440,0.45595825,111240.0,111230.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756822351644,0.79330538,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822352044,0.76983825,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822352249,0.48921271,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822352547,0.57230825,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822352748,0.57230825,111240.0,111230.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1756822352942,0.68073825,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822353143,0.68073825,111240.0,111220.0,1.28344]
["bitfinex-derivatives","BTCF0:USTF0",1756822353144,0.79797659,111240.0,111220.0,1.28344]
["bitfinex-derivatives","BTCF0:USTF0",1756822353347,1.15877659,111240.0,111220.0,1.81365]
["bitfinex-derivatives","BTCF0:USTF0",1756822353544,0.5526489,111230.0,111220.0,1.81365]
["bitfinex-derivatives","BTCF0:USTF0",1756822353847,0.4585489,111230.0,111220.0,1.81365]
["bitfinex-derivatives","BTCF0:USTF0",1756822354254,0.008,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822354255,0.4665489,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822354451,0.4635489,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822354657,0.79356944,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822355047,0.7704289,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822355551,0.7654289,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822355753,0.4615489,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822356143,0.003,111240.0,111230.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1756822356348,0.5662189,111240.0,111230.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1756822356547,0.4615489,111240.0,111230.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1756822357055,0.4615489,111240.0,111230.0,1.97737]
["bitfinex-derivatives","BTCF0:USTF0",1756822357252,0.6653789,111240.0,111230.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1756822357457,0.4715489,111240.0,111230.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1756822357756,0.7549389,111240.0,111230.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1756822358348,0.001,111240.0,111230.0,1.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756822358751,0.002,111240.0,111230.0,1.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756822360059,0.4605489,111240.0,111230.0,1.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756822360355,0.7559389,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822360958,0.29739,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822361253,0.7559389,111240.0,111230.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756822361556,0.7559389,111240.0,111230.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756822361757,0.7559389,111240.0,111230.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756822361954,0.08916,111230.0,111220.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1756822362263,0.7539389,111230.0,111220.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1756822362450,0.29539,111230.0,111220.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1756822362652,0.7539389,111230.0,111220.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1756822362852,0.7539389,111230.0,111220.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1756822363055,0.08916,111220.0,111210.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1756822363261,0.7539389,111220.0,111210.0,1.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756822363454,0.6647789,111220.0,111210.0,1.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756822363658,0.5622189,111220.0,111210.0,1.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756822363959,0.6503789,111220.0,111210.0,1.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756822364352,1.1127389,111220.0,111210.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1756822364549,1.1127389,111220.0,111210.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1756822364550,1.3627389,111220.0,111210.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1756822365764,1.3627389,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822366063,2.29309808,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822366357,0.20623,111200.0,111190.0,0.22834036]
["bitfinex-derivatives","BTCF0:USTF0",1756822366563,0.7499389,111200.0,111190.0,0.38519036]
["bitfinex-derivatives","BTCF0:USTF0",1756822366749,1.5692878,111200.0,111190.0,0.01964036]
["bitfinex-derivatives","BTCF0:USTF0",1756822366950,1.2084878,111200.0,111190.0,0.12681036]
["bitfinex-derivatives","BTCF0:USTF0",1756822367151,1.2084878,111200.0,111190.0,0.22834036]
["bitfinex-derivatives","BTCF0:USTF0",1756822367462,0.7499389,111200.0,111190.0,0.38519036]
["bitfinex-derivatives","BTCF0:USTF0",1756822368063,0.7499389,111200.0,111190.0,0.38619036]
["bitfinex-derivatives","BTCF0:USTF0",1756822368257,1.1107389,111200.0,111190.0,0.38619036]
["bitfinex-derivatives","BTCF0:USTF0",1756822369461,0.9999389,111200.0,111190.0,0.02164036]
["bitfinex-derivatives","BTCF0:USTF0",1756822369656,1.4584878,111200.0,111190.0,0.02164036]
["bitfinex-derivatives","BTCF0:USTF0",1756822369856,1.8192878,111200.0,111190.0,0.02164036]
["bitfinex-derivatives","BTCF0:USTF0",1756822370058,1.83734203,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822371166,1.58734203,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822371367,2.50782203,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822371568,2.50782203,111200.0,111190.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1756822372069,1.58734203,111200.0,111190.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1756822372259,1.58734203,111200.0,111190.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1756822372260,2.50774203,111200.0,111190.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1756822372569,1.58734203,111200.0,111190.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1756822372762,2.57922408,111200.0,111190.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1756822373163,0.22428423,111200.0,111190.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1756822373362,0.68283313,111200.0,111190.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1756822373768,0.5632189,111200.0,111190.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1756822374462,0.7499389,111200.0,111190.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756822374654,0.4585489,111200.0,111190.0,1.32835]
["bitfinex-derivatives","BTCF0:USTF0",1756822374859,0.4585489,111200.0,111190.0,2.24851]
["bitfinex-derivatives","BTCF0:USTF0",1756822375470,0.4585489,111210.0,111190.0,2.24851]
["bitfinex-derivatives","BTCF0:USTF0",1756822375666,0.7499389,111210.0,111200.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756822376071,0.7499389,111210.0,111200.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1756822376370,1.1107389,111210.0,111200.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1756822377064,1.1117389,111210.0,111200.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1756822377366,0.29139,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822377566,2.4891678,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822377773,1.1107389,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822378165,0.7499389,111200.0,111190.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822378370,1.36676,111210.0,111200.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1756822378670,0.29139,111200.0,111190.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822378863,0.20623,111200.0,111190.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822379168,0.5632189,111200.0,111190.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822379369,0.7499389,111200.0,111190.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822379570,1.4841278,111200.0,111180.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1756822379770,0.5437089,111190.0,111180.0,1.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756822380167,0.7489389,111190.0,111180.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1756822380375,2.1951389,111190.0,111160.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1756822380575,0.6647789,111170.0,111160.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1756822380770,0.01639153,111180.0,111160.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1756822381076,0.47494043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822381374,0.47494043,111180.0,111170.0,0.72555]
["bitfinex-derivatives","BTCF0:USTF0",1756822381581,0.47494043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822382179,0.66377043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822382377,0.76533043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822383084,0.57961043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822383277,0.76533043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822383771,0.47694043,111180.0,111170.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1756822383972,0.47694043,111180.0,111170.0,0.80479309]
["bitfinex-derivatives","BTCF0:USTF0",1756822384272,0.47694043,111180.0,111170.0,0.44399309]
["bitfinex-derivatives","BTCF0:USTF0",1756822384877,0.76319043,111180.0,111170.0,0.44399309]
["bitfinex-derivatives","BTCF0:USTF0",1756822385780,0.76319043,111180.0,111170.0,0.07844309]
["bitfinex-derivatives","BTCF0:USTF0",1756822386079,0.27747,111170.0,111160.0,0.79545309]
["bitfinex-derivatives","BTCF0:USTF0",1756822386280,0.7360189,111170.0,111160.0,0.79545309]
["bitfinex-derivatives","BTCF0:USTF0",1756822387281,0.7360189,111170.0,111160.0,0.78568309]
["bitfinex-derivatives","BTCF0:USTF0",1756822387581,0.6573689,111170.0,111160.0,0.78568309]
["bitfinex-derivatives","BTCF0:USTF0",1756822387780,0.4605489,111170.0,111160.0,1.21893232]
["bitfinex-derivatives","BTCF0:USTF0",1756822387970,0.002,111170.0,111160.0,1.21893232]
["bitfinex-derivatives","BTCF0:USTF0",1756822388877,0.4605489,111170.0,111160.0,1.21893232]
["bitfinex-derivatives","BTCF0:USTF0",1756822389184,0.7380189,111170.0,111160.0,0.79568309]
["bitfinex-derivatives","BTCF0:USTF0",1756822389477,0.5574789,111170.0,111160.0,0.79568309]
["bitfinex-derivatives","BTCF0:USTF0",1756822389682,0.002,111170.0,111160.0,1.11568309]
["bitfinex-derivatives","BTCF0:USTF0",1756822389979,0.002,111170.0,111160.0,1.28724]
["bitfinex-derivatives","BTCF0:USTF0",1756822390280,0.002,111170.0,111160.0,1.4556239]
["bitfinex-derivatives","BTCF0:USTF0",1756822390482,0.47494043,111180.0,111160.0,1.3656728]
["bitfinex-derivatives","BTCF0:USTF0",1756822390676,0.01639153,111180.0,111170.0,0.797183]
["bitfinex-derivatives","BTCF0:USTF0",1756822390884,0.01823992,111200.0,111180.0,0.2370124]
["bitfinex-derivatives","BTCF0:USTF0",1756822391071,0.47678882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822391275,0.47678882,111200.0,111190.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1756822391676,0.93462882,111200.0,111190.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1756822391883,1.13344882,111200.0,111190.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822392077,1.13344882,111200.0,111190.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1756822392680,0.47678882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822392879,1.13344882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822393682,1.13344882,111200.0,111190.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822394289,1.13344882,111200.0,111180.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756822394290,1.59199772,111200.0,111180.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756822394588,0.7544089,111190.0,111180.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1756822395393,0.7544089,111190.0,111180.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822395891,0.7544089,111190.0,111180.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756822396186,1.1152089,111190.0,111180.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756822396380,0.83758882,111200.0,111190.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1756822396381,1.69040882,111200.0,111190.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1756822396576,0.21705992,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822396786,0.47678882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822396989,0.01823992,111200.0,111190.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1756822397189,0.47678882,111200.0,111190.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1756822397490,0.47678882,111200.0,111190.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756822397683,0.47678882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822397883,1.13344882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822398080,0.77264882,111200.0,111190.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822398789,1.13344882,111200.0,111190.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822398984,0.77264882,111200.0,111190.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822399582,0.77264882,111200.0,111190.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1756822399794,0.29586,111190.0,111180.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822400091,0.7544089,111190.0,111180.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822400687,1.1152089,111190.0,111180.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822400891,1.1152089,111190.0,111180.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1756822401090,0.29586,111180.0,111170.0,0.07840899]
["bitfinex-derivatives","BTCF0:USTF0",1756822401288,2.0323689,111180.0,111160.0,0.10982033]
["bitfinex-derivatives","BTCF0:USTF0",1756822401486,0.7544089,111170.0,111160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756822402182,0.09704,111160.0,111150.0,0.34778974]
["bitfinex-derivatives","BTCF0:USTF0",1756822402388,0.7544089,111160.0,111150.0,0.36673075]
["bitfinex-derivatives","BTCF0:USTF0",1756822402789,0.7544089,111160.0,111150.0,0.47655108]
["bitfinex-derivatives","BTCF0:USTF0",1756822402984,2.0321689,111160.0,111150.0,0.20840664]
["bitfinex-derivatives","BTCF0:USTF0",1756822403187,2.7407178,111160.0,111140.0,0.07829556]
["bitfinex-derivatives","BTCF0:USTF0",1756822403494,0.5554789,111150.0,111140.0,0.8759036]
["bitfinex-derivatives","BTCF0:USTF0",1756822403691,0.4585489,111150.0,111140.0,0.8759036]
["bitfinex-derivatives","BTCF0:USTF0",1756822404191,0.4585489,111150.0,111140.0,1.4867036]
["bitfinex-derivatives","BTCF0:USTF0",1756822404492,1.1333976,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822405196,0.7725976,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822405585,1.1333976,111170.0,111160.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822405781,1.1333976,111170.0,111160.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1756822407186,0.7725976,111170.0,111160.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822408090,1.0363576,111170.0,111150.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1756822408395,0.7544089,111160.0,111150.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822408695,0.7544089,111160.0,111150.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756822409092,0.7544089,111160.0,111150.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1756822409293,0.7544089,111160.0,111150.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1756822409681,0.7544089,111160.0,111150.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1756822409898,0.7544089,111160.0,111150.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1756822410207,0.7544089,111160.0,111150.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1756822410398,1.2129578,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822410701,1.6706089,111160.0,111150.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1756822410997,0.7544089,111160.0,111150.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1756822411193,1.6705689,111160.0,111150.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1756822411998,2.1291178,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822412297,1.6705689,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822412499,1.6705689,111160.0,111150.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1756822412794,0.29586,111160.0,111150.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1756822412985,0.6573689,111160.0,111150.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1756822413298,0.19882,111160.0,111150.0,1.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756822413489,1.6884776,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822413696,1.6884776,111170.0,111150.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756822413890,0.5555889,111160.0,111150.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1756822414095,0.6573689,111160.0,111150.0,1.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756822414395,0.0181887,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822414396,0.3140487,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822414598,0.7725976,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822415496,0.77005958,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822415696,1.13085958,111170.0,111160.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756822415996,1.38085958,111170.0,111150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756822416195,1.38085958,111170.0,111150.0,1.14267]
["bitfinex-derivatives","BTCF0:USTF0",1756822416196,0.74265088,111160.0,111150.0,1.14267]
["bitfinex-derivatives","BTCF0:USTF0",1756822416390,1.65817088,111160.0,111150.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756822416597,2.01897088,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822416802,1.65817088,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822416995,0.74265088,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822417294,1.10345088,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822417499,1.10345088,111160.0,111150.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756822417500,1.35345088,111160.0,111150.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756822417799,1.35345088,111160.0,111150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756822418691,1.35345088,111160.0,111130.0,0.17891593]
["bitfinex-derivatives","BTCF0:USTF0",1756822418692,0.27915,111140.0,111130.0,0.17891593]
["bitfinex-derivatives","BTCF0:USTF0",1756822418900,1.65040088,111140.0,111130.0,0.58641593]
["bitfinex-derivatives","BTCF0:USTF0",1756822419197,2.26120088,111140.0,111130.0,0.39258593]
["bitfinex-derivatives","BTCF0:USTF0",1756822419399,2.27951449,111140.0,111110.0,0.68930203]
["bitfinex-derivatives","BTCF0:USTF0",1756822419606,0.18286,111120.0,111110.0,1.12373504]
["bitfinex-derivatives","BTCF0:USTF0",1756822419796,0.08421,111130.0,111110.0,0.90505334]
["bitfinex-derivatives","BTCF0:USTF0",1756822420009,0.01831361,111140.0,111130.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1756822420194,0.66926449,111140.0,111130.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756822420392,0.66926449,111140.0,111130.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1756822420592,0.66926449,111140.0,111130.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1756822420892,1.03006449,111140.0,111130.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1756822421094,1.03006449,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822421403,1.94510449,111140.0,111130.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1756822421600,0.66926449,111140.0,111130.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1756822421799,0.66926449,111140.0,111130.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1756822422003,0.75047449,111140.0,111130.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1756822422203,1.11127449,111140.0,111130.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1756822422401,1.11127449,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822422603,1.1203512,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822422799,1.11127449,111140.0,111130.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1756822423001,1.66543449,111140.0,111130.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1756822423202,0.75047449,111140.0,111130.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1756822423508,0.75047449,111140.0,111130.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1756822423904,0.75953482,111140.0,111130.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1756822424711,0.75953482,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756822425805,1.12033482,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756822426000,0.27115,111110.0,111100.0,0.4741317]
["bitfinex-derivatives","BTCF0:USTF0",1756822426206,1.08796088,111110.0,111100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756822426410,1.08796088,111110.0,111100.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1756822426411,1.67796088,111110.0,111100.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1756822426605,1.71796088,111110.0,111060.0,0.2186817]
["bitfinex-derivatives","BTCF0:USTF0",1756822426802,0.81681088,111070.0,111060.0,0.4225117]
["bitfinex-derivatives","BTCF0:USTF0",1756822427006,0.81681088,111070.0,111060.0,0.6125117]
["bitfinex-derivatives","BTCF0:USTF0",1756822427206,0.46201088,111070.0,111060.0,0.7225117]
["bitfinex-derivatives","BTCF0:USTF0",1756822427399,0.81581088,111070.0,111060.0,0.7625117]
["bitfinex-derivatives","BTCF0:USTF0",1756822428114,0.45501088,111070.0,111060.0,0.7725117]
["bitfinex-derivatives","BTCF0:USTF0",1756822428317,0.45501088,111070.0,111060.0,0.4135117]
["bitfinex-derivatives","BTCF0:USTF0",1756822428612,0.45501088,111070.0,111060.0,0.7835117]
["bitfinex-derivatives","BTCF0:USTF0",1756822429002,0.45501088,111070.0,111060.0,1.03690612]
["bitfinex-derivatives","BTCF0:USTF0",1756822429207,0.45501088,111070.0,111060.0,1.00440442]
["bitfinex-derivatives","BTCF0:USTF0",1756822429405,0.45501088,111070.0,111060.0,0.67440442]
["bitfinex-derivatives","BTCF0:USTF0",1756822429617,0.45501088,111070.0,111060.0,0.73690612]
["bitfinex-derivatives","BTCF0:USTF0",1756822430114,0.81781088,111070.0,111060.0,0.0635017]
["bitfinex-derivatives","BTCF0:USTF0",1756822430414,0.81781088,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822432208,0.45701088,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822432412,0.92636,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822432613,1.38237088,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822433309,1.74317088,111070.0,111060.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1756822433509,1.74317088,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822433910,1.74285088,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822434207,1.28684,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822434407,0.92608,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822434612,0.012,111070.0,111060.0,0.67101]
["bitfinex-derivatives","BTCF0:USTF0",1756822434917,0.012,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822435414,0.82881088,111070.0,111060.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1756822435615,0.82881088,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822436016,0.8469918,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822436218,1.0969918,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822437412,1.4469918,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822438910,1.4469918,111070.0,111030.0,0.0625017]
["bitfinex-derivatives","BTCF0:USTF0",1756822439109,0.81681088,111040.0,111030.0,0.0625017]
["bitfinex-derivatives","BTCF0:USTF0",1756822439320,2.08860977,111040.0,111010.0,0.80926532]
["bitfinex-derivatives","BTCF0:USTF0",1756822439514,0.45601088,111020.0,111010.0,1.17926532]
["bitfinex-derivatives","BTCF0:USTF0",1756822440112,0.45601088,111020.0,111010.0,0.80926532]
["bitfinex-derivatives","BTCF0:USTF0",1756822440308,0.93208213,111030.0,111020.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1756822440511,0.48457301,111030.0,111020.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1756822441119,0.02856213,111030.0,111020.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1756822441324,0.02856213,111030.0,111020.0,1.31081]
["bitfinex-derivatives","BTCF0:USTF0",1756822442010,0.02856213,111030.0,111020.0,1.4008753]
["bitfinex-derivatives","BTCF0:USTF0",1756822442212,0.03056213,111030.0,111020.0,1.31081]
["bitfinex-derivatives","BTCF0:USTF0",1756822442618,0.012,111030.0,111020.0,1.31081]
["bitfinex-derivatives","BTCF0:USTF0",1756822443119,0.012,111030.0,111020.0,0.96081]
["bitfinex-derivatives","BTCF0:USTF0",1756822443314,0.012,111030.0,111020.0,1.34081]
["bitfinex-derivatives","BTCF0:USTF0",1756822444713,0.012,111030.0,111020.0,0.96081]
["bitfinex-derivatives","BTCF0:USTF0",1756822444914,0.012,111030.0,111020.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1756822445120,0.012,111030.0,111020.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1756822445509,0.46801088,111030.0,111020.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1756822445713,0.012,111030.0,111020.0,1.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756822445919,0.002,111030.0,111020.0,2.2939953]
["bitfinex-derivatives","BTCF0:USTF0",1756822446612,0.002,111030.0,111020.0,2.20393]
["bitfinex-derivatives","BTCF0:USTF0",1756822446816,0.002,111030.0,111020.0,2.2939953]
["bitfinex-derivatives","BTCF0:USTF0",1756822447122,0.002,111030.0,111020.0,2.75000618]
["bitfinex-derivatives","BTCF0:USTF0",1756822447520,0.002,111030.0,111020.0,2.2939953]
["bitfinex-derivatives","BTCF0:USTF0",1756822448228,0.002,111030.0,111020.0,2.2939952]
["bitfinex-derivatives","BTCF0:USTF0",1756822448518,0.002,111030.0,111020.0,2.20393]
["bitfinex-derivatives","BTCF0:USTF0",1756822448724,0.002,111030.0,111020.0,2.2939952]
["bitfinex-derivatives","BTCF0:USTF0",1756822449428,0.002,111030.0,111020.0,2.75000608]
["bitfinex-derivatives","BTCF0:USTF0",1756822449620,0.002,111030.0,111020.0,2.82822302]
["bitfinex-derivatives","BTCF0:USTF0",1756822451425,0.002,111030.0,111020.0,2.85982641]
["bitfinex-derivatives","BTCF0:USTF0",1756822451628,0.002,111030.0,111020.0,1.94670641]
["bitfinex-derivatives","BTCF0:USTF0",1756822451827,0.002,111030.0,111020.0,2.2933952]
["bitfinex-derivatives","BTCF0:USTF0",1756822452132,0.002,111030.0,111020.0,2.74940608]
["bitfinex-derivatives","BTCF0:USTF0",1756822452929,0.002,111030.0,111020.0,1.83688608]
["bitfinex-derivatives","BTCF0:USTF0",1756822453116,0.002,111030.0,111020.0,2.74924608]
["bitfinex-derivatives","BTCF0:USTF0",1756822453528,0.002,111030.0,111020.0,1.83688608]
["bitfinex-derivatives","BTCF0:USTF0",1756822453727,0.002,111030.0,111020.0,2.74920608]
["bitfinex-derivatives","BTCF0:USTF0",1756822454327,0.002,111030.0,111020.0,2.49912608]
["bitfinex-derivatives","BTCF0:USTF0",1756822454520,0.002,111030.0,111020.0,1.58688608]
["bitfinex-derivatives","BTCF0:USTF0",1756822454732,0.002,111030.0,111020.0,2.49908608]
["bitfinex-derivatives","BTCF0:USTF0",1756822455424,0.002,111030.0,111020.0,1.1308753]
["bitfinex-derivatives","BTCF0:USTF0",1756822455628,0.002,111030.0,111020.0,2.49896618]
["bitfinex-derivatives","BTCF0:USTF0",1756822456226,0.002,111030.0,111020.0,2.74896618]
["bitfinex-derivatives","BTCF0:USTF0",1756822457326,0.002,111030.0,111020.0,1.83688618]
["bitfinex-derivatives","BTCF0:USTF0",1756822457622,0.002,111030.0,111020.0,2.74876618]
["bitfinex-derivatives","BTCF0:USTF0",1756822458023,0.002,111030.0,111020.0,2.75876618]
["bitfinex-derivatives","BTCF0:USTF0",1756822458224,0.01818092,111070.0,111060.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1756822458523,0.01818092,111070.0,111060.0,2.07786089]
["bitfinex-derivatives","BTCF0:USTF0",1756822458724,0.01818092,111070.0,111060.0,1.98782839]
["bitfinex-derivatives","BTCF0:USTF0",1756822458918,0.01818092,111070.0,111060.0,1.99695344]
["bitfinex-derivatives","BTCF0:USTF0",1756822459120,0.26818092,111070.0,111060.0,1.39859839]
["bitfinex-derivatives","BTCF0:USTF0",1756822459319,0.26818092,111070.0,111060.0,1.91706919]
["bitfinex-derivatives","BTCF0:USTF0",1756822459522,0.26818092,111070.0,111060.0,1.63774839]
["bitfinex-derivatives","BTCF0:USTF0",1756822459730,0.7241918,111070.0,111060.0,1.27694839]
["bitfinex-derivatives","BTCF0:USTF0",1756822459930,0.7241918,111070.0,111060.0,1.12859839]
["bitfinex-derivatives","BTCF0:USTF0",1756822460130,0.7311918,111070.0,111060.0,1.95774839]
["bitfinex-derivatives","BTCF0:USTF0",1756822460524,0.02718092,111070.0,111060.0,1.95774839]
["bitfinex-derivatives","BTCF0:USTF0",1756822461030,0.02718092,111070.0,111060.0,2.05710716]
["bitfinex-derivatives","BTCF0:USTF0",1756822461235,0.02518092,111070.0,111060.0,2.51311804]
["bitfinex-derivatives","BTCF0:USTF0",1756822461424,0.007,111070.0,111060.0,2.76311804]
["bitfinex-derivatives","BTCF0:USTF0",1756822461925,0.007,111070.0,111060.0,2.05678716]
["bitfinex-derivatives","BTCF0:USTF0",1756822462234,0.007,111070.0,111060.0,2.05674716]
["bitfinex-derivatives","BTCF0:USTF0",1756822462638,0.007,111070.0,111060.0,1.05535466]
["bitfinex-derivatives","BTCF0:USTF0",1756822462825,0.007,111070.0,111060.0,2.05670716]
["bitfinex-derivatives","BTCF0:USTF0",1756822463228,0.257,111070.0,111060.0,1.05535466]
["bitfinex-derivatives","BTCF0:USTF0",1756822463435,0.257,111070.0,111060.0,1.95726839]
["bitfinex-derivatives","BTCF0:USTF0",1756822464029,0.257,111070.0,111060.0,1.96659466]
["bitfinex-derivatives","BTCF0:USTF0",1756822464730,0.007,111070.0,111060.0,2.05662716]
["bitfinex-derivatives","BTCF0:USTF0",1756822464921,0.007,111070.0,111060.0,2.51263804]
["bitfinex-derivatives","BTCF0:USTF0",1756822465126,0.007,111070.0,111060.0,1.96659466]
["bitfinex-derivatives","BTCF0:USTF0",1756822465732,0.007,111070.0,111060.0,2.05662716]
["bitfinex-derivatives","BTCF0:USTF0",1756822466331,0.007,111070.0,111060.0,2.51263804]
["bitfinex-derivatives","BTCF0:USTF0",1756822466835,0.007,111070.0,111060.0,2.05662716]
["bitfinex-derivatives","BTCF0:USTF0",1756822467927,0.007,111070.0,111060.0,2.51263804]
["bitfinex-derivatives","BTCF0:USTF0",1756822469036,0.007,111070.0,111060.0,1.96599466]
["bitfinex-derivatives","BTCF0:USTF0",1756822470136,0.007,111070.0,111060.0,2.05602716]
["bitfinex-derivatives","BTCF0:USTF0",1756822470632,0.007,111070.0,111060.0,2.51203804]
["bitfinex-derivatives","BTCF0:USTF0",1756822470831,0.007,111070.0,111060.0,2.42200554]
["bitfinex-derivatives","BTCF0:USTF0",1756822471031,0.007,111070.0,111060.0,1.96599466]
["bitfinex-derivatives","BTCF0:USTF0",1756822471232,0.007,111070.0,111060.0,2.05602716]
["bitfinex-derivatives","BTCF0:USTF0",1756822471932,0.007,111070.0,111060.0,1.14538716]
["bitfinex-derivatives","BTCF0:USTF0",1756822472129,0.007,111070.0,111060.0,1.05535466]
["bitfinex-derivatives","BTCF0:USTF0",1756822472332,0.257,111070.0,111060.0,1.05535466]
["bitfinex-derivatives","BTCF0:USTF0",1756822472537,0.257,111070.0,111060.0,1.96559466]
["bitfinex-derivatives","BTCF0:USTF0",1756822473034,0.71301088,111070.0,111060.0,0.89767839]
["bitfinex-derivatives","BTCF0:USTF0",1756822473233,0.257,111070.0,111060.0,1.95626839]
["bitfinex-derivatives","BTCF0:USTF0",1756822474638,0.007,111070.0,111060.0,1.95626839]
["bitfinex-derivatives","BTCF0:USTF0",1756822475036,0.007,111070.0,111060.0,2.04630089]
["bitfinex-derivatives","BTCF0:USTF0",1756822475237,0.007,111070.0,111060.0,1.95626839]
["bitfinex-derivatives","BTCF0:USTF0",1756822475940,0.007,111070.0,111060.0,1.04602839]
["bitfinex-derivatives","BTCF0:USTF0",1756822476134,0.7167383,111070.0,111060.0,1.95590839]
["bitfinex-derivatives","BTCF0:USTF0",1756822476431,0.7167383,111070.0,111060.0,1.04602839]
["bitfinex-derivatives","BTCF0:USTF0",1756822476636,0.7167383,111070.0,111060.0,1.80755839]
["bitfinex-derivatives","BTCF0:USTF0",1756822476931,0.7167383,111070.0,111060.0,0.89767839]
["bitfinex-derivatives","BTCF0:USTF0",1756822477130,0.7167383,111070.0,111060.0,1.80747839]
["bitfinex-derivatives","BTCF0:USTF0",1756822477337,0.7167383,111070.0,111060.0,1.94956839]
["bitfinex-derivatives","BTCF0:USTF0",1756822478234,0.7167383,111070.0,111060.0,1.03976839]
["bitfinex-derivatives","BTCF0:USTF0",1756822478435,0.7167383,111070.0,111060.0,1.94944839]
["bitfinex-derivatives","BTCF0:USTF0",1756822478736,0.7167383,111070.0,111060.0,1.80735839]
["bitfinex-derivatives","BTCF0:USTF0",1756822478931,0.7167383,111070.0,111060.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1756822479135,0.7167383,111070.0,111060.0,2.00940839]
["bitfinex-derivatives","BTCF0:USTF0",1756822482449,0.7167383,111070.0,111060.0,2.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1756822482840,0.257,111070.0,111060.0,2.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1756822483033,0.257,111070.0,111060.0,1.09976839]
["bitfinex-derivatives","BTCF0:USTF0",1756822483237,0.7167383,111070.0,111060.0,2.00904839]
["bitfinex-derivatives","BTCF0:USTF0",1756822484342,0.007,111070.0,111060.0,2.00904839]
["bitfinex-derivatives","BTCF0:USTF0",1756822485446,0.007,111070.0,111060.0,2.25904839]
["bitfinex-derivatives","BTCF0:USTF0",1756822485840,0.002,111070.0,111060.0,2.25904839]
["bitfinex-derivatives","BTCF0:USTF0",1756822486034,0.006,111070.0,111060.0,2.34908099]
["bitfinex-derivatives","BTCF0:USTF0",1756822486235,0.006,111070.0,111060.0,2.71878669]
["bitfinex-derivatives","BTCF0:USTF0",1756822486441,0.006,111070.0,111060.0,2.80881929]
["bitfinex-derivatives","BTCF0:USTF0",1756822486635,0.006,111070.0,111060.0,2.88703952]
["bitfinex-derivatives","BTCF0:USTF0",1756822486834,0.004,111070.0,111060.0,2.88703952]
["bitfinex-derivatives","BTCF0:USTF0",1756822487039,0.005,111070.0,111060.0,2.88703952]
["bitfinex-derivatives","BTCF0:USTF0",1756822487445,0.005,111070.0,111060.0,2.80881929]
["bitfinex-derivatives","BTCF0:USTF0",1756822487647,0.005,111070.0,111060.0,2.88725981]
["bitfinex-derivatives","BTCF0:USTF0",1756822488043,0.005,111070.0,111060.0,2.88669981]
["bitfinex-derivatives","BTCF0:USTF0",1756822488649,0.005,111070.0,111060.0,2.88661981]
["bitfinex-derivatives","BTCF0:USTF0",1756822489243,0.005,111070.0,111060.0,1.97797981]
["bitfinex-derivatives","BTCF0:USTF0",1756822489639,0.005,111070.0,111060.0,2.88649981]
["bitfinex-derivatives","BTCF0:USTF0",1756822490646,0.00094194,111070.0,111060.0,2.80805929]
["bitfinex-derivatives","BTCF0:USTF0",1756822490846,0.00094194,111070.0,111060.0,2.90805929]
["bitfinex-derivatives","BTCF0:USTF0",1756822491350,0.00094194,111070.0,111060.0,2.98628728]
["bitfinex-derivatives","BTCF0:USTF0",1756822491645,0.01847108,111120.0,111100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1756822491846,0.01831361,111140.0,111130.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1756822492144,0.86119481,111140.0,111130.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1756822492550,0.93422679,111140.0,111130.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1756822492754,0.93422679,111140.0,111120.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756822492945,0.93422679,111140.0,111120.0,1.11163]
["bitfinex-derivatives","BTCF0:USTF0",1756822492946,1.0705383,111130.0,111120.0,1.11163]
["bitfinex-derivatives","BTCF0:USTF0",1756822493145,1.0705383,111130.0,111120.0,1.62372]
["bitfinex-derivatives","BTCF0:USTF0",1756822493346,1.09235094,111130.0,111120.0,1.48159]
["bitfinex-derivatives","BTCF0:USTF0",1756822493538,0.27181264,111130.0,111120.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1756822493741,0.73155094,111130.0,111120.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1756822493942,0.73155094,111130.0,111120.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1756822494145,0.73155094,111130.0,111120.0,1.62352]
["bitfinex-derivatives","BTCF0:USTF0",1756822494547,0.73155094,111130.0,111120.0,1.48143]
["bitfinex-derivatives","BTCF0:USTF0",1756822494746,0.73455094,111130.0,111120.0,1.48143]
["bitfinex-derivatives","BTCF0:USTF0",1756822494946,1.09535094,111130.0,111120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756822495252,0.27481264,111130.0,111120.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1756822495452,1.09535094,111130.0,111120.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1756822495653,1.09535094,111130.0,111110.0,0.92789598]
["bitfinex-derivatives","BTCF0:USTF0",1756822495851,0.4597383,111120.0,111110.0,0.92789598]
["bitfinex-derivatives","BTCF0:USTF0",1756822496051,0.8205383,111120.0,111110.0,0.92789598]
["bitfinex-derivatives","BTCF0:USTF0",1756822496253,0.8205383,111120.0,111110.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822496453,1.0705383,111120.0,111110.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822497955,1.0725383,111120.0,111110.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822498357,0.6128,111120.0,111110.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822498551,1.0725383,111120.0,111110.0,0.38013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822498859,1.0755383,111120.0,111110.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822499250,0.8255383,111120.0,111110.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1756822499555,1.55384353,111120.0,111090.0,2.40497]
["bitfinex-derivatives","BTCF0:USTF0",1756822499748,0.4597383,111100.0,111090.0,1.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756822499950,0.8205383,111100.0,111090.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1756822500149,1.07968722,111100.0,111090.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1756822500451,1.07968722,111100.0,111090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756822500751,1.07968722,111100.0,111070.0,0.71681073]
["bitfinex-derivatives","BTCF0:USTF0",1756822501056,1.2802766,111080.0,111070.0,0.02037073]
["bitfinex-derivatives","BTCF0:USTF0",1756822501257,0.8205383,111080.0,111070.0,0.02037073]
["bitfinex-derivatives","BTCF0:USTF0",1756822501951,0.3608,111080.0,111070.0,0.02037073]
["bitfinex-derivatives","BTCF0:USTF0",1756822502153,0.8205383,111080.0,111070.0,0.02037073]
["bitfinex-derivatives","BTCF0:USTF0",1756822502461,0.3608,111090.0,111080.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756822503058,0.3598,111090.0,111080.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756822503244,0.8195383,111090.0,111080.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756822503652,0.8195383,111090.0,111080.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756822503854,0.8195383,111090.0,111070.0,0.38117073]
["bitfinex-derivatives","BTCF0:USTF0",1756822503855,1.0695383,111090.0,111070.0,0.21392073]
["bitfinex-derivatives","BTCF0:USTF0",1756822504056,0.8225383,111080.0,111070.0,0.02037073]
["bitfinex-derivatives","BTCF0:USTF0",1756822504452,0.4617383,111080.0,111070.0,0.02037073]
["bitfinex-derivatives","BTCF0:USTF0",1756822504647,0.3628,111080.0,111070.0,0.35601073]
["bitfinex-derivatives","BTCF0:USTF0",1756822504853,0.002,111080.0,111070.0,0.72601073]
["bitfinex-derivatives","BTCF0:USTF0",1756822505049,0.8384728,111080.0,111070.0,0.56355]
["bitfinex-derivatives","BTCF0:USTF0",1756822505554,0.8384728,111080.0,111070.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1756822505966,0.8384728,111080.0,111070.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756822506258,0.8384728,111080.0,111070.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1756822506662,0.3797345,111080.0,111070.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756822506958,0.0209345,111080.0,111070.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1756822507162,0.0209345,111080.0,111070.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1756822507658,0.0209345,111080.0,111070.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1756822507853,0.003,111080.0,111070.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1756822508257,0.003,111080.0,111070.0,1.79880023]
["bitfinex-derivatives","BTCF0:USTF0",1756822508563,0.003,111080.0,111070.0,1.24903753]
["bitfinex-derivatives","BTCF0:USTF0",1756822508755,0.4597383,111100.0,111080.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1756822509060,0.83910713,111110.0,111100.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822509262,0.47830713,111110.0,111100.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822509464,0.01856883,111110.0,111100.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1756822509649,0.01856883,111110.0,111100.0,1.1076701]
["bitfinex-derivatives","BTCF0:USTF0",1756822509960,0.01856883,111110.0,111100.0,1.3576701]
["bitfinex-derivatives","BTCF0:USTF0",1756822510163,0.01856883,111110.0,111100.0,1.00767]
["bitfinex-derivatives","BTCF0:USTF0",1756822510367,0.01856883,111110.0,111100.0,1.4276701]
["bitfinex-derivatives","BTCF0:USTF0",1756822510561,0.01856883,111110.0,111100.0,1.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756822510756,0.01956883,111110.0,111100.0,1.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756822510956,0.01956883,111110.0,111100.0,1.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756822511156,0.02156883,111110.0,111100.0,1.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756822511662,0.003,111110.0,111100.0,1.8874084]
["bitfinex-derivatives","BTCF0:USTF0",1756822511851,0.003,111110.0,111100.0,1.4276701]
["bitfinex-derivatives","BTCF0:USTF0",1756822512051,0.003,111110.0,111100.0,2.90322873]
["bitfinex-derivatives","BTCF0:USTF0",1756822512262,0.003,111110.0,111100.0,2.98127987]
["bitfinex-derivatives","BTCF0:USTF0",1756822512466,0.00022035,111110.0,111100.0,1.99722873]
["bitfinex-derivatives","BTCF0:USTF0",1756822512666,0.00022035,111110.0,111100.0,2.45230533]
["bitfinex-derivatives","BTCF0:USTF0",1756822512869,0.00022035,111110.0,111100.0,2.91204363]
["bitfinex-derivatives","BTCF0:USTF0",1756822513268,0.00022035,111110.0,111100.0,1.45738523]
["bitfinex-derivatives","BTCF0:USTF0",1756822513459,0.00022035,111110.0,111100.0,2.91300363]
["bitfinex-derivatives","BTCF0:USTF0",1756822513660,0.83885191,111140.0,111100.0,1.93552257]
["bitfinex-derivatives","BTCF0:USTF0",1756822513867,0.01831361,111140.0,111130.0,0.40094243]
["bitfinex-derivatives","BTCF0:USTF0",1756822514065,0.01831361,111140.0,111130.0,1.62670243]
["bitfinex-derivatives","BTCF0:USTF0",1756822514370,0.01831361,111140.0,111130.0,1.56431]
["bitfinex-derivatives","BTCF0:USTF0",1756822514559,0.01831361,111140.0,111130.0,1.57431]
["bitfinex-derivatives","BTCF0:USTF0",1756822514763,0.01831361,111140.0,111130.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822514966,0.37911361,111140.0,111130.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822515161,0.83885191,111140.0,111130.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822515468,0.01831361,111140.0,111130.0,1.60495]
["bitfinex-derivatives","BTCF0:USTF0",1756822516071,0.01831361,111140.0,111130.0,1.87495]
["bitfinex-derivatives","BTCF0:USTF0",1756822516363,0.3608,111160.0,111150.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822516563,0.8205383,111160.0,111140.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822516758,0.8205383,111150.0,111130.0,1.48293424]
["bitfinex-derivatives","BTCF0:USTF0",1756822516959,0.4597383,111140.0,111130.0,1.97494424]
["bitfinex-derivatives","BTCF0:USTF0",1756822517167,0.8205383,111150.0,111130.0,1.83293424]
["bitfinex-derivatives","BTCF0:USTF0",1756822517464,0.4597383,111150.0,111140.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822517771,0.8929957,111160.0,111150.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822518070,0.4332574,111160.0,111150.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822518268,0.8215383,111160.0,111150.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822518456,0.8205383,111160.0,111150.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1756822518662,0.8205383,111160.0,111150.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1756822519655,1.0705383,111160.0,111140.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822519861,0.8205383,111150.0,111140.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1756822520066,0.8205383,111150.0,111140.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822520371,0.3608,111150.0,111140.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822520565,0.8205383,111150.0,111140.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822520964,0.8205383,111150.0,111130.0,0.35870424]
["bitfinex-derivatives","BTCF0:USTF0",1756822521166,0.8205383,111140.0,111130.0,0.21669424]
["bitfinex-derivatives","BTCF0:USTF0",1756822521373,0.8205383,111140.0,111130.0,0.02015424]
["bitfinex-derivatives","BTCF0:USTF0",1756822521670,0.8205383,111140.0,111110.0,0.01978007]
["bitfinex-derivatives","BTCF0:USTF0",1756822521671,2.85767449,111140.0,111110.0,0.01978007]
["bitfinex-derivatives","BTCF0:USTF0",1756822521871,1.2802766,111120.0,111110.0,0.38978007]
["bitfinex-derivatives","BTCF0:USTF0",1756822522263,1.6410766,111120.0,111110.0,0.38978007]
["bitfinex-derivatives","BTCF0:USTF0",1756822522458,1.6410766,111120.0,111110.0,0.58632007]
["bitfinex-derivatives","BTCF0:USTF0",1756822522459,1.1813383,111120.0,111110.0,0.58632007]
["bitfinex-derivatives","BTCF0:USTF0",1756822522975,1.6410766,111120.0,111110.0,0.38978007]
["bitfinex-derivatives","BTCF0:USTF0",1756822523872,1.6410766,111120.0,111110.0,0.48844007]
["bitfinex-derivatives","BTCF0:USTF0",1756822524175,1.1813383,111120.0,111110.0,0.48844007]
["bitfinex-derivatives","BTCF0:USTF0",1756822524377,1.8920766,111120.0,111110.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756822524565,1.90995228,111120.0,111110.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756822525066,1.90995228,111120.0,111090.0,0.3582042]
["bitfinex-derivatives","BTCF0:USTF0",1756822525067,2.26095228,111120.0,111090.0,0.3582042]
["bitfinex-derivatives","BTCF0:USTF0",1756822525278,0.8205383,111100.0,111090.0,0.3782042]
["bitfinex-derivatives","BTCF0:USTF0",1756822526766,0.8205383,111100.0,111090.0,0.1383142]
["bitfinex-derivatives","BTCF0:USTF0",1756822527067,1.8113383,111100.0,111090.0,0.0206542]
["bitfinex-derivatives","BTCF0:USTF0",1756822527373,1.8113383,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822527374,2.2710766,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822527681,2.2710766,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822527682,2.28963809,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822527866,1.82989979,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822528066,1.83882595,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822528268,1.83882595,111100.0,111050.0,1.42556749]
["bitfinex-derivatives","BTCF0:USTF0",1756822528473,0.4597383,111070.0,111060.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1756822528781,0.4597383,111070.0,111060.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1756822529774,0.47769347,111080.0,111070.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1756822529966,0.01795517,111080.0,111070.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756822530371,0.47769347,111080.0,111070.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756822530578,0.83849347,111080.0,111070.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756822530776,0.47769347,111080.0,111070.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756822530973,0.83849347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822531970,0.83949347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822532473,0.83949347,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822532474,1.30223177,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822532668,0.38275517,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822532868,1.30223177,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822533073,0.84249347,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822533474,0.84249347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822534069,0.84249347,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822534273,0.84249347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822534473,0.84249347,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822534975,1.30223177,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822535271,1.55223177,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822535471,0.84249347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822535771,0.84249347,111080.0,111070.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1756822535772,0.48169347,111080.0,111070.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1756822535977,0.02195517,111080.0,111070.0,1.30935]
["bitfinex-derivatives","BTCF0:USTF0",1756822536178,0.02195517,111080.0,111070.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756822536376,0.48169347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822536683,0.48169347,111080.0,111070.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1756822536874,0.48169347,111080.0,111070.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756822537066,0.48169347,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822537067,1.55223177,111080.0,111070.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1756822537471,2.37365168,111080.0,111050.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1756822537682,0.81777651,111060.0,111050.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1756822537977,2.46245651,111060.0,111050.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756822538178,2.46245651,111060.0,111040.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1756822538179,2.71245651,111060.0,111040.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1756822538379,0.81777651,111050.0,111020.0,0.90671869]
["bitfinex-derivatives","BTCF0:USTF0",1756822538681,0.45697651,111040.0,111030.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822538880,0.45697651,111040.0,111030.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1756822539977,0.45697651,111040.0,111030.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1756822540479,0.45697651,111040.0,111030.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1756822540773,0.47535239,111040.0,111030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756822541283,0.47535239,111040.0,111030.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1756822541476,0.47535239,111040.0,111030.0,0.49141]
["bitfinex-derivatives","BTCF0:USTF0",1756822541673,0.47535239,111040.0,111030.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1756822541985,0.47535239,111040.0,111030.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1756822542480,0.47535239,111040.0,111030.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1756822542677,1.08615239,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822542878,1.08615239,111040.0,111030.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1756822543379,1.08615239,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822544085,1.98971239,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822544383,0.83615239,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822544684,1.98971239,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822544874,2.36971239,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822545074,2.8266889,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822545384,2.8266889,111040.0,110990.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822545385,1.5,111030.0,110990.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822545579,0.81777651,111000.0,110990.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1756822545774,0.81777651,111000.0,110990.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822545976,0.81777651,111000.0,110990.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1756822546180,0.81777651,111000.0,110980.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1756822546388,0.45697651,110990.0,110980.0,1.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756822546577,0.45697651,110990.0,110980.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1756822546775,1.28244506,111000.0,110990.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1756822546977,0.83594157,111000.0,110990.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822547176,0.83594157,111000.0,110990.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1756822547685,0.37896506,111000.0,110990.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1756822547872,2.31824527,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822548081,2.01824527,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822548278,2.02824527,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822548481,2.36824527,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822548888,2.36820527,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822549182,2.11820527,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822549481,2.36820527,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822549680,2.72900527,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822549883,1.93302876,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822550189,2.69000527,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822550485,2.69000527,111000.0,110950.0,0.58495358]
["bitfinex-derivatives","BTCF0:USTF0",1756822550677,0.45697651,110960.0,110950.0,1.19853548]
["bitfinex-derivatives","BTCF0:USTF0",1756822550873,0.45697651,110970.0,110960.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822551078,0.45697651,110970.0,110960.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1756822551887,0.45697651,110970.0,110960.0,0.3215718]
["bitfinex-derivatives","BTCF0:USTF0",1756822552075,0.81777651,110970.0,110960.0,0.33507025]
["bitfinex-derivatives","BTCF0:USTF0",1756822552482,0.81777651,110970.0,110960.0,0.3215718]
["bitfinex-derivatives","BTCF0:USTF0",1756822552679,0.81777651,110970.0,110960.0,0.33518894]
["bitfinex-derivatives","BTCF0:USTF0",1756822552877,0.82077651,110970.0,110960.0,0.33618894]
["bitfinex-derivatives","BTCF0:USTF0",1756822553073,1.15077651,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822553272,1.14777651,110970.0,110960.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1756822553484,1.15477651,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822553674,1.15477651,110970.0,110960.0,0.0145718]
["bitfinex-derivatives","BTCF0:USTF0",1756822553878,0.82477651,110970.0,110960.0,0.0145718]
["bitfinex-derivatives","BTCF0:USTF0",1756822554085,1.18477651,110970.0,110960.0,0.0145718]
["bitfinex-derivatives","BTCF0:USTF0",1756822554385,0.82477651,110970.0,110960.0,0.1960318]
["bitfinex-derivatives","BTCF0:USTF0",1756822554581,0.46397651,110970.0,110960.0,0.5919818]
["bitfinex-derivatives","BTCF0:USTF0",1756822554976,0.82477651,110970.0,110960.0,0.1031418]
["bitfinex-derivatives","BTCF0:USTF0",1756822555182,0.82477651,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822555491,0.82477651,110970.0,110960.0,0.1031418]
["bitfinex-derivatives","BTCF0:USTF0",1756822555882,1.27821603,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822556088,0.44123952,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822556387,1.27821603,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822556684,1.52821603,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822558281,2.43153603,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822559191,2.18153603,110970.0,110960.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1756822560297,2.88851254,110970.0,110930.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822560474,0.83582807,110940.0,110920.0,0.20355801]
["bitfinex-derivatives","BTCF0:USTF0",1756822560675,1.71993651,110930.0,110920.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822560981,1.72089651,110930.0,110920.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822561188,1.72992712,110930.0,110920.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822561486,0.45697651,110930.0,110920.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1756822561689,0.81777651,110930.0,110920.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1756822561890,0.81777651,110930.0,110920.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1756822562992,0.81777651,110930.0,110920.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1756822563189,1.14777651,110930.0,110920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756822563485,1.15977651,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822563684,1.99285651,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822564080,2.00211686,110930.0,110920.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1756822564294,1.09903686,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822564490,2.00215686,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822564992,2.00207686,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822565381,2.00211686,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822565680,2.00211686,110930.0,110920.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756822565681,0.212,110930.0,110920.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756822565886,0.002,110930.0,110920.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1756822566089,0.45897651,110930.0,110920.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1756822566287,0.81977651,110930.0,110920.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1756822566588,0.002,110930.0,110920.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756822566793,0.45897651,110930.0,110920.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756822567689,0.81977651,110930.0,110920.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756822568497,0.45897651,110930.0,110920.0,0.94921]
["bitfinex-derivatives","BTCF0:USTF0",1756822568791,0.81977651,110930.0,110920.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756822568985,0.81977651,110930.0,110920.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756822569388,1.72273651,110930.0,110920.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1756822569586,1.72273651,110930.0,110920.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1756822569985,0.81977651,110930.0,110920.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1756822570485,0.81777651,110930.0,110920.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1756822570792,0.81877651,110930.0,110920.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756822571090,1.72165651,110930.0,110920.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756822571290,1.72165651,110930.0,110920.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1756822571485,1.72165651,110930.0,110920.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756822571686,1.72165651,110930.0,110920.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1756822571994,1.72165651,110930.0,110920.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756822572193,0.81877651,110930.0,110920.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756822572402,1.72169651,110930.0,110920.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756822572997,1.72169651,110930.0,110920.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1756822573295,2.10169651,110930.0,110920.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1756822573502,2.10169651,110930.0,110920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1756822574294,2.10169651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822574489,1.72169651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822574695,2.08169651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822574890,2.33169651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822576989,2.08145651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822577187,1.17877651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822577391,1.42877651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822578293,2.33145651,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822578993,1.17877651,110930.0,110920.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756822579204,0.81877651,110930.0,110920.0,0.32375]
["bitfinex-derivatives","BTCF0:USTF0",1756822579392,0.021,110930.0,110920.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1756822579597,0.001,110930.0,110920.0,0.99694243]
["bitfinex-derivatives","BTCF0:USTF0",1756822579796,0.001,110930.0,110920.0,1.25694243]
["bitfinex-derivatives","BTCF0:USTF0",1756822580097,0.001,110930.0,110920.0,1.19455]
["bitfinex-derivatives","BTCF0:USTF0",1756822580301,0.001,110930.0,110920.0,0.93455]
["bitfinex-derivatives","BTCF0:USTF0",1756822580598,0.01805156,110940.0,110920.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1756822580801,0.01805156,110940.0,110930.0,0.74418929]
["bitfinex-derivatives","BTCF0:USTF0",1756822580989,0.01805156,110940.0,110930.0,1.01418929]
["bitfinex-derivatives","BTCF0:USTF0",1756822581191,0.01805156,110940.0,110930.0,1.37418929]
["bitfinex-derivatives","BTCF0:USTF0",1756822581504,0.83582807,110940.0,110930.0,0.38338929]
["bitfinex-derivatives","BTCF0:USTF0",1756822581807,0.45697651,110940.0,110930.0,0.58484043]
["bitfinex-derivatives","BTCF0:USTF0",1756822581990,0.45697651,110940.0,110930.0,0.33484043]
["bitfinex-derivatives","BTCF0:USTF0",1756822582185,0.81777651,110940.0,110930.0,0.33484043]
["bitfinex-derivatives","BTCF0:USTF0",1756822582788,0.83720457,110940.0,110930.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1756822582991,0.38022806,110940.0,110930.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1756822583190,0.83720457,110940.0,110930.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1756822583390,0.83720457,110940.0,110930.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1756822584097,1.40720457,110940.0,110930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756822584297,1.45720457,110940.0,110930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756822585195,1.45720457,110940.0,110880.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1756822585504,0.81777651,110890.0,110880.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1756822585699,1.17857651,110890.0,110880.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1756822585997,1.17857651,110890.0,110880.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1756822586205,1.17757651,110890.0,110880.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1756822586501,1.17757651,110890.0,110880.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1756822586702,1.17757651,110890.0,110870.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756822586999,0.3608,110880.0,110870.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756822587301,0.37942405,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756822587613,0.37942405,110890.0,110880.0,0.67775]
["bitfinex-derivatives","BTCF0:USTF0",1756822587796,0.83640056,110890.0,110880.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1756822587998,0.83640056,110890.0,110880.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1756822588196,0.01962405,110890.0,110880.0,0.95775]
["bitfinex-derivatives","BTCF0:USTF0",1756822588397,0.01962405,110890.0,110880.0,0.9588441]
["bitfinex-derivatives","BTCF0:USTF0",1756822588606,0.47660056,110890.0,110880.0,0.3288441]
["bitfinex-derivatives","BTCF0:USTF0",1756822588806,0.83740056,110890.0,110880.0,0.3288441]
["bitfinex-derivatives","BTCF0:USTF0",1756822589003,0.83740056,110890.0,110880.0,0.1873541]
["bitfinex-derivatives","BTCF0:USTF0",1756822589202,0.83740056,110890.0,110880.0,0.0921341]
["bitfinex-derivatives","BTCF0:USTF0",1756822589504,0.83740056,110890.0,110880.0,0.3238441]
["bitfinex-derivatives","BTCF0:USTF0",1756822589505,0.38042405,110890.0,110880.0,0.3238441]
["bitfinex-derivatives","BTCF0:USTF0",1756822589703,0.37942405,110890.0,110880.0,0.3238441]
["bitfinex-derivatives","BTCF0:USTF0",1756822589905,0.47660056,110890.0,110880.0,0.5768441]
["bitfinex-derivatives","BTCF0:USTF0",1756822590106,0.83740056,110890.0,110880.0,0.5768441]
["bitfinex-derivatives","BTCF0:USTF0",1756822590313,0.38042405,110890.0,110880.0,0.5768441]
["bitfinex-derivatives","BTCF0:USTF0",1756822590503,0.01962405,110890.0,110880.0,0.8928441]
["bitfinex-derivatives","BTCF0:USTF0",1756822590706,0.37894009,110910.0,110900.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1756822590906,0.02814009,110910.0,110900.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1756822591207,0.01814009,110910.0,110900.0,1.11775]
["bitfinex-derivatives","BTCF0:USTF0",1756822591502,0.37922806,110940.0,110930.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1756822591702,0.33842806,110940.0,110930.0,0.66075]
["bitfinex-derivatives","BTCF0:USTF0",1756822591902,1.15620457,110940.0,110930.0,0.57075]
["bitfinex-derivatives","BTCF0:USTF0",1756822592099,0.83620457,110940.0,110930.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1756822592302,0.83620457,110940.0,110930.0,0.57075]
["bitfinex-derivatives","BTCF0:USTF0",1756822592500,0.01842806,110940.0,110930.0,0.5718441]
["bitfinex-derivatives","BTCF0:USTF0",1756822592704,0.37922806,110940.0,110930.0,0.5718441]
["bitfinex-derivatives","BTCF0:USTF0",1756822592904,0.01842806,110940.0,110930.0,0.5718441]
["bitfinex-derivatives","BTCF0:USTF0",1756822593214,0.01842806,110940.0,110930.0,0.8618441]
["bitfinex-derivatives","BTCF0:USTF0",1756822593402,0.37922806,110960.0,110950.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1756822593608,0.83620457,110960.0,110950.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1756822594004,0.47540457,110960.0,110950.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1756822594210,0.83620457,110960.0,110950.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1756822594410,0.89550457,110960.0,110950.0,0.3780441]
["bitfinex-derivatives","BTCF0:USTF0",1756822594606,0.89550457,110960.0,110950.0,0.0901341]
["bitfinex-derivatives","BTCF0:USTF0",1756822594607,0.99186457,110960.0,110950.0,0.0901341]
["bitfinex-derivatives","BTCF0:USTF0",1756822594798,0.53488806,110960.0,110950.0,0.1853541]
["bitfinex-derivatives","BTCF0:USTF0",1756822594998,0.99186457,110960.0,110950.0,0.3780441]
["bitfinex-derivatives","BTCF0:USTF0",1756822595906,0.43852806,110960.0,110950.0,0.3780441]
["bitfinex-derivatives","BTCF0:USTF0",1756822596113,0.02842806,110960.0,110950.0,0.7100441]
["bitfinex-derivatives","BTCF0:USTF0",1756822596308,0.02842806,110960.0,110950.0,0.4000441]
["bitfinex-derivatives","BTCF0:USTF0",1756822596513,0.02842806,110960.0,110950.0,0.6500441]
["bitfinex-derivatives","BTCF0:USTF0",1756822596808,0.02842806,110960.0,110950.0,1.460966]
["bitfinex-derivatives","BTCF0:USTF0",1756822597007,0.03442806,110960.0,110950.0,2.371926]
["bitfinex-derivatives","BTCF0:USTF0",1756822597313,0.013,110960.0,110950.0,2.370926]
["bitfinex-derivatives","BTCF0:USTF0",1756822597510,0.013,110960.0,110950.0,2.83153364]
["bitfinex-derivatives","BTCF0:USTF0",1756822597709,0.013,110960.0,110950.0,2.83053364]
["bitfinex-derivatives","BTCF0:USTF0",1756822597710,0.007,110960.0,110950.0,2.83053364]
["bitfinex-derivatives","BTCF0:USTF0",1756822597910,0.01,110960.0,110950.0,2.83053364]
["bitfinex-derivatives","BTCF0:USTF0",1756822598514,0.01,110960.0,110950.0,2.369926]
["bitfinex-derivatives","BTCF0:USTF0",1756822598808,0.01,110960.0,110950.0,2.83053364]
["bitfinex-derivatives","BTCF0:USTF0",1756822599014,0.01,110960.0,110950.0,3.39114128]
["bitfinex-derivatives","BTCF0:USTF0",1756822599015,0.008,110960.0,110950.0,3.39114128]
["bitfinex-derivatives","BTCF0:USTF0",1756822599318,0.138,111020.0,111010.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822599608,0.168,111020.0,111010.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1756822600011,0.5288,111020.0,111010.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1756822600219,0.53767337,111020.0,111010.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1756822600413,0.98940764,111020.0,111010.0,0.0973941]
["bitfinex-derivatives","BTCF0:USTF0",1756822600610,1.24640764,111020.0,111010.0,0.3265041]
["bitfinex-derivatives","BTCF0:USTF0",1756822600816,0.47160764,111020.0,111010.0,0.6873041]
["bitfinex-derivatives","BTCF0:USTF0",1756822601112,0.60960764,111020.0,111010.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1756822601321,0.5098,111020.0,111010.0,0.3265041]
["bitfinex-derivatives","BTCF0:USTF0",1756822601521,0.97040764,111020.0,111010.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1756822602017,0.97040764,111020.0,111010.0,0.3265041]
["bitfinex-derivatives","BTCF0:USTF0",1756822602219,0.5098,111020.0,111010.0,0.3265041]
["bitfinex-derivatives","BTCF0:USTF0",1756822602413,0.97040764,111020.0,111010.0,0.3265041]
["bitfinex-derivatives","BTCF0:USTF0",1756822602618,0.97040764,111020.0,111010.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1756822603014,1.22040764,111020.0,111010.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1756822603622,0.7598,111020.0,111010.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1756822603820,1.22040764,111020.0,111010.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1756822604220,1.22040764,111020.0,111010.0,0.0983941]
["bitfinex-derivatives","BTCF0:USTF0",1756822605220,0.011,111020.0,111010.0,0.93058913]
["bitfinex-derivatives","BTCF0:USTF0",1756822605430,0.011,111020.0,111010.0,2.22145054]
["bitfinex-derivatives","BTCF0:USTF0",1756822605637,0.011,111020.0,111010.0,2.19145054]
["bitfinex-derivatives","BTCF0:USTF0",1756822605835,0.011,111020.0,111010.0,1.28185054]
["bitfinex-derivatives","BTCF0:USTF0",1756822606139,0.011,111020.0,111010.0,2.19145054]
["bitfinex-derivatives","BTCF0:USTF0",1756822606433,0.011,111020.0,111010.0,2.28152374]
["bitfinex-derivatives","BTCF0:USTF0",1756822606633,0.011,111020.0,111010.0,1.28185054]
["bitfinex-derivatives","BTCF0:USTF0",1756822606829,0.004,111020.0,111010.0,0.92005054]
["bitfinex-derivatives","BTCF0:USTF0",1756822607030,0.97744192,111030.0,111020.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822607226,0.97744192,111030.0,111020.0,0.33849503]
["bitfinex-derivatives","BTCF0:USTF0",1756822607737,0.97744192,111030.0,111020.0,0.61958913]
["bitfinex-derivatives","BTCF0:USTF0",1756822608042,0.97744192,111030.0,111020.0,0.64958913]
["bitfinex-derivatives","BTCF0:USTF0",1756822608229,0.98044192,111030.0,111020.0,0.35958913]
["bitfinex-derivatives","BTCF0:USTF0",1756822608534,0.98044192,111030.0,111020.0,0.24671913]
["bitfinex-derivatives","BTCF0:USTF0",1756822608742,0.98044192,111030.0,111020.0,0.33958913]
["bitfinex-derivatives","BTCF0:USTF0",1756822608936,0.52383428,111030.0,111020.0,0.72058913]
["bitfinex-derivatives","BTCF0:USTF0",1756822609138,1.23444192,111030.0,111020.0,0.01617913]
["bitfinex-derivatives","BTCF0:USTF0",1756822609632,1.23444192,111030.0,111020.0,0.20534913]
["bitfinex-derivatives","BTCF0:USTF0",1756822609834,1.23444192,111030.0,111020.0,0.34058913]
["bitfinex-derivatives","BTCF0:USTF0",1756822610136,1.23444192,111030.0,111020.0,0.20534913]
["bitfinex-derivatives","BTCF0:USTF0",1756822610336,1.23444192,111030.0,111020.0,0.3265041]
["bitfinex-derivatives","BTCF0:USTF0",1756822610537,0.02503428,111030.0,111020.0,0.58058786]
["bitfinex-derivatives","BTCF0:USTF0",1756822611133,0.02503428,111030.0,111020.0,1.7420606]
["bitfinex-derivatives","BTCF0:USTF0",1756822611334,0.01421919,111030.0,111020.0,1.7420606]
["bitfinex-derivatives","BTCF0:USTF0",1756822611837,0.87220291,111080.0,111040.0,0.0900452]
["bitfinex-derivatives","BTCF0:USTF0",1756822612030,1.20220291,111080.0,111060.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1756822612335,0.3608,111070.0,111060.0,0.33849376]
["bitfinex-derivatives","BTCF0:USTF0",1756822612536,0.4988,111070.0,111060.0,0.35958786]
["bitfinex-derivatives","BTCF0:USTF0",1756822612737,0.41337,111070.0,111060.0,0.70958364]
["bitfinex-derivatives","BTCF0:USTF0",1756822613035,0.41337,111070.0,111060.0,0.41107657]
["bitfinex-derivatives","BTCF0:USTF0",1756822613243,0.44623,111070.0,111060.0,0.41107657]
["bitfinex-derivatives","BTCF0:USTF0",1756822613641,0.4988,111070.0,111060.0,0.41107657]
["bitfinex-derivatives","BTCF0:USTF0",1756822613841,1.20940764,111070.0,111060.0,0.01517364]
["bitfinex-derivatives","BTCF0:USTF0",1756822614735,0.07429,111040.0,111030.0,1.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756822614936,0.3608,111050.0,111040.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1756822615135,0.89569764,111050.0,111040.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1756822615440,0.04599,111040.0,111030.0,0.33369175]
["bitfinex-derivatives","BTCF0:USTF0",1756822615742,0.89569764,111050.0,111040.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1756822615939,0.89569764,111050.0,111040.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822616439,0.3608,111060.0,111040.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1756822616640,0.89569764,111060.0,111050.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822617338,0.87407559,111060.0,111050.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822617540,0.41346795,111060.0,111050.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822617737,0.87407559,111060.0,111050.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822618231,0.82808559,111060.0,111050.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1756822618439,0.89569764,111070.0,111060.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822618836,0.89569764,111070.0,111060.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1756822619249,0.89569764,111070.0,111060.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822619638,0.43509,111070.0,111060.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822619938,0.89569764,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822620336,0.07429,111070.0,111060.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1756822620539,0.37873527,111080.0,111070.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822620843,0.01793527,111080.0,111070.0,1.47581764]
["bitfinex-derivatives","BTCF0:USTF0",1756822621142,0.01793527,111080.0,111070.0,1.72581764]
["bitfinex-derivatives","BTCF0:USTF0",1756822621343,0.83936643,111110.0,111070.0,1.81584234]
["bitfinex-derivatives","BTCF0:USTF0",1756822621646,1.28365643,111110.0,111100.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1756822621843,0.82304879,111110.0,111100.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822622042,0.45304879,111110.0,111100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822622942,0.07429,111100.0,111090.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822623148,0.89569764,111100.0,111090.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822623539,0.87800764,111100.0,111090.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822624045,0.89159764,111100.0,111090.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1756822624349,0.38275879,111110.0,111100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822624544,0.43984879,111110.0,111100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822624946,0.90045643,111110.0,111100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822625347,0.43984879,111110.0,111100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822625549,0.89645643,111110.0,111100.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1756822625750,0.89645643,111110.0,111100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756822625950,0.89645643,111110.0,111100.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1756822626145,0.89645643,111110.0,111090.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1756822626146,0.05573,111100.0,111090.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1756822626346,0.87713764,111100.0,111090.0,1.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756822626746,0.87713764,111100.0,111090.0,0.99667]
["bitfinex-derivatives","BTCF0:USTF0",1756822627055,0.87713764,111100.0,111090.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1756822627248,0.41653,111100.0,111090.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1756822627549,0.01327,111090.0,111080.0,0.16901897]
["bitfinex-derivatives","BTCF0:USTF0",1756822627749,0.87713764,111090.0,111080.0,0.40433181]
["bitfinex-derivatives","BTCF0:USTF0",1756822628153,0.87713764,111090.0,111080.0,0.41433181]
["bitfinex-derivatives","BTCF0:USTF0",1756822628348,0.87713764,111090.0,111080.0,0.663111]
["bitfinex-derivatives","BTCF0:USTF0",1756822628548,0.87713764,111090.0,111080.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1756822628947,0.87713764,111090.0,111080.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1756822629143,0.87713764,111090.0,111080.0,0.653111]
["bitfinex-derivatives","BTCF0:USTF0",1756822629348,0.87813764,111090.0,111080.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1756822629548,0.001,111090.0,111080.0,0.663111]
["bitfinex-derivatives","BTCF0:USTF0",1756822629756,0.001,111090.0,111080.0,1.82453304]
["bitfinex-derivatives","BTCF0:USTF0",1756822630054,0.001,111090.0,111080.0,1.73451864]
["bitfinex-derivatives","BTCF0:USTF0",1756822630254,0.002,111090.0,111080.0,1.82453304]
["bitfinex-derivatives","BTCF0:USTF0",1756822630647,0.002,111090.0,111080.0,1.3639254]
["bitfinex-derivatives","BTCF0:USTF0",1756822630851,0.002,111090.0,111080.0,1.273911]
["bitfinex-derivatives","BTCF0:USTF0",1756822631152,0.002,111090.0,111080.0,2.28514078]
["bitfinex-derivatives","BTCF0:USTF0",1756822632356,0.002,111090.0,111080.0,2.33690035]
["bitfinex-derivatives","BTCF0:USTF0",1756822632554,0.001,111090.0,111080.0,2.27996718]
["bitfinex-derivatives","BTCF0:USTF0",1756822632854,0.001,111090.0,111080.0,2.72735954]
["bitfinex-derivatives","BTCF0:USTF0",1756822633151,0.001,111090.0,111080.0,2.27996718]
["bitfinex-derivatives","BTCF0:USTF0",1756822633354,0.001,111090.0,111080.0,3.18768718]
["bitfinex-derivatives","BTCF0:USTF0",1756822633943,0.62719,111130.0,111120.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756822634458,1.08779764,111130.0,111120.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1756822634647,0.62719,111130.0,111120.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1756822634848,0.62719,111130.0,111120.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756822635048,1.08779764,111130.0,111120.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1756822635349,1.09079764,111130.0,111120.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1756822635557,1.09079764,111130.0,111120.0,0.32205891]
["bitfinex-derivatives","BTCF0:USTF0",1756822635757,0.003,111130.0,111120.0,0.95282811]
["bitfinex-derivatives","BTCF0:USTF0",1756822636049,0.007,111130.0,111120.0,1.41343575]
["bitfinex-derivatives","BTCF0:USTF0",1756822636254,0.007,111130.0,111120.0,1.50341795]
["bitfinex-derivatives","BTCF0:USTF0",1756822636758,0.007,111130.0,111120.0,1.75341795]
["bitfinex-derivatives","BTCF0:USTF0",1756822636957,0.003,111130.0,111120.0,1.75341795]
["bitfinex-derivatives","BTCF0:USTF0",1756822637158,0.003,111130.0,111120.0,1.75641795]
["bitfinex-derivatives","BTCF0:USTF0",1756822637459,0.3608,111150.0,111120.0,1.75641795]
["bitfinex-derivatives","BTCF0:USTF0",1756822637655,0.57108965,111160.0,111140.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1756822637854,0.19628201,111160.0,111150.0,1.6312]
["bitfinex-derivatives","BTCF0:USTF0",1756822638062,0.19628201,111160.0,111150.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756822638255,0.01847201,111160.0,111150.0,2.47180764]
["bitfinex-derivatives","BTCF0:USTF0",1756822638758,0.01847201,111160.0,111150.0,2.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756822639157,0.11048201,111160.0,111150.0,2.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756822639358,0.01847201,111160.0,111150.0,1.98115261]
["bitfinex-derivatives","BTCF0:USTF0",1756822639557,0.01847201,111160.0,111150.0,2.44176025]
["bitfinex-derivatives","BTCF0:USTF0",1756822639760,0.14389201,111160.0,111150.0,2.44176025]
["bitfinex-derivatives","BTCF0:USTF0",1756822639962,0.01947201,111160.0,111150.0,1.98115261]
["bitfinex-derivatives","BTCF0:USTF0",1756822640355,0.02047201,111160.0,111150.0,1.98115261]
["bitfinex-derivatives","BTCF0:USTF0",1756822640560,0.02047201,111160.0,111150.0,2.03063817]
["bitfinex-derivatives","BTCF0:USTF0",1756822640753,0.02047201,111160.0,111150.0,2.03043817]
["bitfinex-derivatives","BTCF0:USTF0",1756822641563,0.002,111160.0,111150.0,2.58100351]
["bitfinex-derivatives","BTCF0:USTF0",1756822641763,0.002,111160.0,111150.0,2.60142514]
["bitfinex-derivatives","BTCF0:USTF0",1756822642259,0.002,111160.0,111150.0,2.51146744]
["bitfinex-derivatives","BTCF0:USTF0",1756822642463,0.002,111160.0,111150.0,2.85142514]
["bitfinex-derivatives","BTCF0:USTF0",1756822642856,0.002,111160.0,111150.0,2.3408175]
["bitfinex-derivatives","BTCF0:USTF0",1756822643057,0.002,111160.0,111150.0,2.80142514]
["bitfinex-derivatives","BTCF0:USTF0",1756822644363,0.002,111160.0,111150.0,4.61282744]
["bitfinex-derivatives","BTCF0:USTF0",1756822644554,0.88698764,111160.0,111150.0,1.0410998]
["bitfinex-derivatives","BTCF0:USTF0",1756822644760,0.55828,111160.0,111150.0,1.2345798]
["bitfinex-derivatives","BTCF0:USTF0",1756822645058,1.37968764,111160.0,111150.0,0.04042163]
["bitfinex-derivatives","BTCF0:USTF0",1756822645456,1.37968764,111160.0,111150.0,0.02042163]
["bitfinex-derivatives","BTCF0:USTF0",1756822645662,1.35335306,111160.0,111150.0,0.0344892]
["bitfinex-derivatives","BTCF0:USTF0",1756822646053,0.89274542,111160.0,111150.0,0.0344892]
["bitfinex-derivatives","BTCF0:USTF0",1756822646259,1.35335306,111160.0,111150.0,0.0344892]
["bitfinex-derivatives","BTCF0:USTF0",1756822646660,1.33174464,111160.0,111150.0,0.04855719]
["bitfinex-derivatives","BTCF0:USTF0",1756822647367,0.871137,111160.0,111150.0,0.04855719]
["bitfinex-derivatives","BTCF0:USTF0",1756822647666,1.08174464,111160.0,111150.0,0.04855719]
["bitfinex-derivatives","BTCF0:USTF0",1756822648466,1.08174464,111160.0,111150.0,0.04772003]
["bitfinex-derivatives","BTCF0:USTF0",1756822648667,1.79235228,111160.0,111150.0,0.03548944]
["bitfinex-derivatives","BTCF0:USTF0",1756822648862,1.33174464,111160.0,111150.0,0.03548944]
["bitfinex-derivatives","BTCF0:USTF0",1756822649364,2.10235228,111160.0,111150.0,0.03548944]
["bitfinex-derivatives","BTCF0:USTF0",1756822649571,0.17438,111140.0,111130.0,0.92219362]
["bitfinex-derivatives","BTCF0:USTF0",1756822649771,1.11037764,111140.0,111130.0,0.92219362]
["bitfinex-derivatives","BTCF0:USTF0",1756822650164,1.11962729,111140.0,111130.0,0.40019362]
["bitfinex-derivatives","BTCF0:USTF0",1756822650368,1.11037764,111140.0,111130.0,0.41330415]
["bitfinex-derivatives","BTCF0:USTF0",1756822650565,1.11037764,111140.0,111130.0,0.41779415]
["bitfinex-derivatives","BTCF0:USTF0",1756822650765,1.11037764,111140.0,111130.0,0.58077415]
["bitfinex-derivatives","BTCF0:USTF0",1756822650974,1.11037764,111140.0,111130.0,0.72059415]
["bitfinex-derivatives","BTCF0:USTF0",1756822651273,1.12868828,111150.0,111140.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756822651675,1.12868828,111150.0,111140.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1756822652169,0.56119,111160.0,111150.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756822652369,0.3608,111170.0,111150.0,1.09608]
["bitfinex-derivatives","BTCF0:USTF0",1756822652672,0.59328117,111180.0,111160.0,1.43562]
["bitfinex-derivatives","BTCF0:USTF0",1756822652973,0.01808353,111180.0,111170.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756822653162,0.01808353,111180.0,111170.0,0.7635425]
["bitfinex-derivatives","BTCF0:USTF0",1756822653361,0.01808353,111180.0,111170.0,1.3935425]
["bitfinex-derivatives","BTCF0:USTF0",1756822653573,0.04808759,111190.0,111180.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756822653767,0.04808759,111190.0,111180.0,1.95544]
["bitfinex-derivatives","BTCF0:USTF0",1756822654262,0.04808759,111190.0,111180.0,2.2953743]
["bitfinex-derivatives","BTCF0:USTF0",1756822654467,0.04808759,111190.0,111180.0,2.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756822654666,0.04808759,111190.0,111180.0,2.18384014]
["bitfinex-derivatives","BTCF0:USTF0",1756822655073,0.05108759,111190.0,111180.0,2.18384014]
["bitfinex-derivatives","BTCF0:USTF0",1756822655274,0.05108759,111190.0,111180.0,2.73438208]
["bitfinex-derivatives","BTCF0:USTF0",1756822655473,0.05108759,111190.0,111180.0,1.83254208]
["bitfinex-derivatives","BTCF0:USTF0",1756822655772,0.05108759,111190.0,111180.0,2.73430208]
["bitfinex-derivatives","BTCF0:USTF0",1756822655974,0.05508759,111190.0,111180.0,2.73430208]
["bitfinex-derivatives","BTCF0:USTF0",1756822656966,0.05508759,111190.0,111180.0,2.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1756822657175,0.05508759,111190.0,111180.0,2.73422388]
["bitfinex-derivatives","BTCF0:USTF0",1756822657374,0.05408759,111190.0,111180.0,2.73422388]
["bitfinex-derivatives","BTCF0:USTF0",1756822658168,0.05408759,111190.0,111180.0,1.83254388]
["bitfinex-derivatives","BTCF0:USTF0",1756822658374,0.05408759,111190.0,111180.0,2.73414388]
["bitfinex-derivatives","BTCF0:USTF0",1756822658574,0.05308759,111190.0,111180.0,2.73414388]
["bitfinex-derivatives","BTCF0:USTF0",1756822658974,0.05308759,111190.0,111180.0,2.27353624]
["bitfinex-derivatives","BTCF0:USTF0",1756822659174,0.05308759,111190.0,111180.0,2.73414388]
["bitfinex-derivatives","BTCF0:USTF0",1756822659570,0.05308759,111190.0,111180.0,2.27353624]
["bitfinex-derivatives","BTCF0:USTF0",1756822660169,0.05308759,111190.0,111180.0,2.72918022]
["bitfinex-derivatives","BTCF0:USTF0",1756822660379,0.05308759,111190.0,111180.0,1.82758022]
["bitfinex-derivatives","BTCF0:USTF0",1756822660574,0.05308759,111190.0,111180.0,2.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1756822660975,0.05308759,111190.0,111180.0,1.82758022]
["bitfinex-derivatives","BTCF0:USTF0",1756822661376,0.05108759,111190.0,111180.0,2.72906022]
["bitfinex-derivatives","BTCF0:USTF0",1756822661581,0.05108759,111190.0,111180.0,2.73006022]
["bitfinex-derivatives","BTCF0:USTF0",1756822662078,0.05108759,111190.0,111180.0,2.73002022]
["bitfinex-derivatives","BTCF0:USTF0",1756822662569,0.04808759,111190.0,111180.0,2.73002022]
["bitfinex-derivatives","BTCF0:USTF0",1756822662768,0.04808759,111190.0,111180.0,2.73202022]
["bitfinex-derivatives","BTCF0:USTF0",1756822662972,0.04808759,111190.0,111180.0,2.73651022]
["bitfinex-derivatives","BTCF0:USTF0",1756822663572,0.04808759,111190.0,111180.0,1.83507022]
["bitfinex-derivatives","BTCF0:USTF0",1756822663772,0.04808759,111190.0,111180.0,2.73647022]
["bitfinex-derivatives","BTCF0:USTF0",1756822664580,0.04808759,111190.0,111180.0,2.73639022]
["bitfinex-derivatives","BTCF0:USTF0",1756822665674,0.02262459,111190.0,111180.0,2.73639022]
["bitfinex-derivatives","BTCF0:USTF0",1756822666273,0.41558438,111230.0,111220.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1756822666471,0.30338,111230.0,111220.0,1.6073214]
["bitfinex-derivatives","BTCF0:USTF0",1756822666684,0.01812011,111240.0,111220.0,2.43283915]
["bitfinex-derivatives","BTCF0:USTF0",1756822666875,0.32150011,111240.0,111230.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1756822667085,0.57150011,111240.0,111230.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756822667381,0.32150011,111240.0,111230.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756822667577,0.01812011,111240.0,111230.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756822667777,0.01812011,111240.0,111230.0,1.136416]
["bitfinex-derivatives","BTCF0:USTF0",1756822668178,0.01812011,111240.0,111230.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756822668483,0.02212011,111240.0,111230.0,1.11811225]
["bitfinex-derivatives","BTCF0:USTF0",1756822668875,0.02212011,111240.0,111230.0,1.20800825]
["bitfinex-derivatives","BTCF0:USTF0",1756822669478,0.02712011,111240.0,111230.0,1.20800825]
["bitfinex-derivatives","BTCF0:USTF0",1756822669686,0.02712011,111240.0,111230.0,1.11811225]
["bitfinex-derivatives","BTCF0:USTF0",1756822669878,0.009,111240.0,111230.0,1.11811225]
["bitfinex-derivatives","BTCF0:USTF0",1756822670280,0.009,111240.0,111230.0,1.66365223]
["bitfinex-derivatives","BTCF0:USTF0",1756822670485,0.009,111240.0,111230.0,1.20800825]
["bitfinex-derivatives","BTCF0:USTF0",1756822670785,0.009,111240.0,111230.0,1.66365223]
["bitfinex-derivatives","BTCF0:USTF0",1756822671486,0.009,111240.0,111230.0,1.57375623]
["bitfinex-derivatives","BTCF0:USTF0",1756822671686,0.0903,111250.0,111240.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1756822671884,0.0903,111250.0,111240.0,0.66565264]
["bitfinex-derivatives","BTCF0:USTF0",1756822672486,0.30338,111250.0,111240.0,0.66565264]
["bitfinex-derivatives","BTCF0:USTF0",1756822672689,0.55338,111250.0,111240.0,1.23653264]
["bitfinex-derivatives","BTCF0:USTF0",1756822672887,0.55338,111250.0,111240.0,1.61653264]
["bitfinex-derivatives","BTCF0:USTF0",1756822673284,1.36982398,111250.0,111240.0,0.01993264]
["bitfinex-derivatives","BTCF0:USTF0",1756822673486,0.91418,111250.0,111240.0,0.92073264]
["bitfinex-derivatives","BTCF0:USTF0",1756822673682,1.36982398,111250.0,111240.0,0.01993264]
["bitfinex-derivatives","BTCF0:USTF0",1756822674388,1.36982398,111250.0,111200.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1756822674389,0.2673,111200.0,111190.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1756822674588,0.6281,111200.0,111190.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1756822674984,0.6271,111200.0,111190.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1756822675185,0.8771,111200.0,111190.0,0.08370429]
["bitfinex-derivatives","BTCF0:USTF0",1756822675492,1.33274398,111200.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756822675791,1.07799398,111190.0,111180.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756822676194,0.62235,111190.0,111180.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756822676494,1.07799398,111190.0,111180.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756822676700,0.62135,111190.0,111180.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756822677001,0.62135,111190.0,111180.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1756822677197,0.26355,111190.0,111180.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1756822677504,0.62435,111190.0,111180.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756822677887,0.62435,111190.0,111180.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1756822678090,0.26355,111190.0,111180.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1756822678292,0.26355,111190.0,111180.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1756822678499,0.0923,111190.0,111180.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1756822678700,0.62635,111190.0,111180.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1756822678900,0.62635,111190.0,111180.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756822679399,0.4531,111190.0,111180.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1756822679697,0.17957,111190.0,111180.0,0.77330928]
["bitfinex-derivatives","BTCF0:USTF0",1756822680200,0.17957,111190.0,111180.0,0.80017517]
["bitfinex-derivatives","BTCF0:USTF0",1756822680201,0.13098874,111190.0,111180.0,0.80017517]
["bitfinex-derivatives","BTCF0:USTF0",1756822680403,0.81644398,111200.0,111180.0,0.80017517]
["bitfinex-derivatives","BTCF0:USTF0",1756822680590,0.3608,111200.0,111180.0,0.52386785]
["bitfinex-derivatives","BTCF0:USTF0",1756822680797,0.3608,111200.0,111190.0,0.07727612]
["bitfinex-derivatives","BTCF0:USTF0",1756822681095,0.3608,111200.0,111190.0,0.34258589]
["bitfinex-derivatives","BTCF0:USTF0",1756822681399,0.01812892,111210.0,111200.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756822681597,0.01812892,111210.0,111200.0,0.83552928]
["bitfinex-derivatives","BTCF0:USTF0",1756822681801,0.01812892,111210.0,111200.0,1.34363266]
["bitfinex-derivatives","BTCF0:USTF0",1756822681995,0.01812892,111210.0,111200.0,1.26633927]
["bitfinex-derivatives","BTCF0:USTF0",1756822682201,0.01812892,111210.0,111200.0,0.95633927]
["bitfinex-derivatives","BTCF0:USTF0",1756822682505,0.01793917,111240.0,111230.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1756822682799,0.37873917,111240.0,111230.0,1.30493153]
["bitfinex-derivatives","BTCF0:USTF0",1756822682998,0.01793917,111240.0,111230.0,1.30493153]
["bitfinex-derivatives","BTCF0:USTF0",1756822683208,1.08438315,111240.0,111230.0,1.16676153]
["bitfinex-derivatives","BTCF0:USTF0",1756822683404,0.37873917,111240.0,111230.0,1.21403153]
["bitfinex-derivatives","BTCF0:USTF0",1756822683595,0.37873917,111240.0,111230.0,1.22704841]
["bitfinex-derivatives","BTCF0:USTF0",1756822684203,0.37973917,111240.0,111230.0,1.22704841]
["bitfinex-derivatives","BTCF0:USTF0",1756822684404,0.62973917,111240.0,111230.0,0.10170841]
["bitfinex-derivatives","BTCF0:USTF0",1756822684803,1.06744398,111240.0,111230.0,0.12189525]
["bitfinex-derivatives","BTCF0:USTF0",1756822684999,0.81744398,111240.0,111230.0,0.20854525]
["bitfinex-derivatives","BTCF0:USTF0",1756822685201,0.001,111240.0,111230.0,0.43761525]
["bitfinex-derivatives","BTCF0:USTF0",1756822685508,0.001,111240.0,111230.0,0.37578961]
["bitfinex-derivatives","BTCF0:USTF0",1756822685710,0.001,111240.0,111230.0,1.07648601]
["bitfinex-derivatives","BTCF0:USTF0",1756822686009,0.003,111240.0,111230.0,1.42387166]
["bitfinex-derivatives","BTCF0:USTF0",1756822686200,0.003,111240.0,111230.0,2.32419166]
["bitfinex-derivatives","BTCF0:USTF0",1756822686402,0.003,111240.0,111230.0,2.84973204]
["bitfinex-derivatives","BTCF0:USTF0",1756822686601,0.3793316,111260.0,111250.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756822686803,0.3793316,111260.0,111250.0,1.35762369]
["bitfinex-derivatives","BTCF0:USTF0",1756822686996,0.3793316,111260.0,111250.0,1.35758369]
["bitfinex-derivatives","BTCF0:USTF0",1756822687200,0.0185316,111260.0,111250.0,0.15562369]
["bitfinex-derivatives","BTCF0:USTF0",1756822687401,1.08497558,111260.0,111250.0,0.09378277]
["bitfinex-derivatives","BTCF0:USTF0",1756822687595,1.08497558,111260.0,111250.0,0.17931277]
["bitfinex-derivatives","BTCF0:USTF0",1756822687596,0.6108,111260.0,111250.0,0.17931277]
["bitfinex-derivatives","BTCF0:USTF0",1756822687801,1.06644398,111260.0,111250.0,0.09378277]
["bitfinex-derivatives","BTCF0:USTF0",1756822688001,1.06644398,111260.0,111250.0,0.14017948]
["bitfinex-derivatives","BTCF0:USTF0",1756822688210,1.06644398,111260.0,111250.0,0.08628737]
["bitfinex-derivatives","BTCF0:USTF0",1756822688510,1.06644398,111260.0,111250.0,0.03988277]
["bitfinex-derivatives","BTCF0:USTF0",1756822688803,1.06644398,111260.0,111250.0,0.09378277]
["bitfinex-derivatives","BTCF0:USTF0",1756822688997,0.3608,111260.0,111250.0,0.39546277]
["bitfinex-derivatives","BTCF0:USTF0",1756822689306,0.3608,111260.0,111250.0,0.45730369]
["bitfinex-derivatives","BTCF0:USTF0",1756822689505,1.06744398,111260.0,111250.0,0.09378277]
["bitfinex-derivatives","BTCF0:USTF0",1756822689704,1.06744398,111260.0,111250.0,0.03988277]
["bitfinex-derivatives","BTCF0:USTF0",1756822689908,1.07044398,111260.0,111250.0,0.08076589]
["bitfinex-derivatives","BTCF0:USTF0",1756822690298,1.06944398,111260.0,111250.0,0.14260681]
["bitfinex-derivatives","BTCF0:USTF0",1756822690510,1.06944398,111260.0,111250.0,0.44428681]
["bitfinex-derivatives","BTCF0:USTF0",1756822690900,0.3638,111260.0,111250.0,0.44428681]
["bitfinex-derivatives","BTCF0:USTF0",1756822691101,0.003,111260.0,111250.0,0.44428681]
["bitfinex-derivatives","BTCF0:USTF0",1756822691605,0.003,111260.0,111250.0,0.4436315]
["bitfinex-derivatives","BTCF0:USTF0",1756822691808,0.3638,111260.0,111250.0,0.4436315]
["bitfinex-derivatives","BTCF0:USTF0",1756822691998,0.003,111260.0,111250.0,0.4436315]
["bitfinex-derivatives","BTCF0:USTF0",1756822692198,0.003,111260.0,111250.0,0.7236315]
["bitfinex-derivatives","BTCF0:USTF0",1756822692404,0.003,111260.0,111250.0,1.81811426]
["bitfinex-derivatives","BTCF0:USTF0",1756822692605,0.36975109,111280.0,111250.0,1.34987263]
["bitfinex-derivatives","BTCF0:USTF0",1756822692901,0.3608,111270.0,111260.0,1.26362025]
["bitfinex-derivatives","BTCF0:USTF0",1756822693107,0.3608,111270.0,111260.0,1.28983083]
["bitfinex-derivatives","BTCF0:USTF0",1756822693307,0.3608,111270.0,111260.0,1.22781058]
["bitfinex-derivatives","BTCF0:USTF0",1756822693502,0.3608,111280.0,111270.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1756822693705,0.3608,111280.0,111270.0,0.38994011]
["bitfinex-derivatives","BTCF0:USTF0",1756822693901,1.06644398,111280.0,111270.0,0.07275432]
["bitfinex-derivatives","BTCF0:USTF0",1756822694313,1.07556536,111280.0,111270.0,0.24136432]
["bitfinex-derivatives","BTCF0:USTF0",1756822694712,1.07556536,111280.0,111270.0,0.07275432]
["bitfinex-derivatives","BTCF0:USTF0",1756822694913,1.06644398,111280.0,111270.0,0.15828432]
["bitfinex-derivatives","BTCF0:USTF0",1756822695214,0.3608,111280.0,111270.0,0.37443432]
["bitfinex-derivatives","BTCF0:USTF0",1756822695406,0.3628,111280.0,111270.0,0.32789058]
["bitfinex-derivatives","BTCF0:USTF0",1756822695605,0.3628,111280.0,111270.0,0.19482058]
["bitfinex-derivatives","BTCF0:USTF0",1756822695805,1.06844398,111280.0,111270.0,0.02621058]
["bitfinex-derivatives","BTCF0:USTF0",1756822696005,1.06644398,111280.0,111270.0,0.02721058]
["bitfinex-derivatives","BTCF0:USTF0",1756822696321,1.39344398,111280.0,111270.0,0.03209302]
["bitfinex-derivatives","BTCF0:USTF0",1756822696510,1.97312398,111280.0,111270.0,0.05544701]
["bitfinex-derivatives","BTCF0:USTF0",1756822696809,1.97312398,111280.0,111270.0,0.02435399]
["bitfinex-derivatives","BTCF0:USTF0",1756822697011,2.31312398,111280.0,111270.0,0.05544701]
["bitfinex-derivatives","BTCF0:USTF0",1756822697206,2.31312398,111280.0,111270.0,0.02435399]
["bitfinex-derivatives","BTCF0:USTF0",1756822697508,2.76876796,111280.0,111270.0,0.02435399]
["bitfinex-derivatives","BTCF0:USTF0",1756822698212,2.76876796,111280.0,111250.0,0.03109302]
["bitfinex-derivatives","BTCF0:USTF0",1756822698513,1.17724398,111260.0,111250.0,0.03109302]
["bitfinex-derivatives","BTCF0:USTF0",1756822698714,2.07680398,111260.0,111250.0,0.03109302]
["bitfinex-derivatives","BTCF0:USTF0",1756822698910,1.17724398,111260.0,111250.0,0.07773256]
["bitfinex-derivatives","BTCF0:USTF0",1756822699101,1.17724398,111260.0,111250.0,0.03109302]
["bitfinex-derivatives","BTCF0:USTF0",1756822699302,1.17724398,111260.0,111250.0,0.25360302]
["bitfinex-derivatives","BTCF0:USTF0",1756822699503,1.17724398,111260.0,111250.0,0.40221954]
["bitfinex-derivatives","BTCF0:USTF0",1756822700004,0.7216,111260.0,111250.0,0.40221954]
["bitfinex-derivatives","BTCF0:USTF0",1756822700211,0.3628,111260.0,111250.0,0.65221954]
["bitfinex-derivatives","BTCF0:USTF0",1756822700409,0.002,111260.0,111250.0,0.75750883]
["bitfinex-derivatives","BTCF0:USTF0",1756822700615,0.002,111260.0,111250.0,1.09750883]
["bitfinex-derivatives","BTCF0:USTF0",1756822700812,0.002,111260.0,111250.0,0.66762953]
["bitfinex-derivatives","BTCF0:USTF0",1756822701113,0.81844398,111260.0,111250.0,0.40234895]
["bitfinex-derivatives","BTCF0:USTF0",1756822701415,0.3628,111260.0,111250.0,0.40234895]
["bitfinex-derivatives","BTCF0:USTF0",1756822701618,0.81844398,111260.0,111250.0,0.18619895]
["bitfinex-derivatives","BTCF0:USTF0",1756822701810,0.81844398,111260.0,111250.0,0.40234895]
["bitfinex-derivatives","BTCF0:USTF0",1756822702010,0.82144398,111260.0,111250.0,0.40334895]
["bitfinex-derivatives","BTCF0:USTF0",1756822702512,0.3618,111260.0,111250.0,0.40234895]
["bitfinex-derivatives","BTCF0:USTF0",1756822702717,0.004,111260.0,111250.0,1.56702953]
["bitfinex-derivatives","BTCF0:USTF0",1756822703016,0.004,111260.0,111250.0,1.9756594]
["bitfinex-derivatives","BTCF0:USTF0",1756822703311,0.003,111260.0,111250.0,2.35770893]
["bitfinex-derivatives","BTCF0:USTF0",1756822703816,0.003,111260.0,111250.0,2.81335291]
["bitfinex-derivatives","BTCF0:USTF0",1756822704816,0.003,111260.0,111250.0,2.75130338]
["bitfinex-derivatives","BTCF0:USTF0",1756822705312,0.003,111260.0,111250.0,2.81356955]
["bitfinex-derivatives","BTCF0:USTF0",1756822705612,0.003,111260.0,111250.0,2.75130338]
["bitfinex-derivatives","BTCF0:USTF0",1756822705813,0.003,111260.0,111250.0,2.82858543]
["bitfinex-derivatives","BTCF0:USTF0",1756822706014,0.3608,111320.0,111310.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756822706313,0.3608,111320.0,111310.0,1.6507109]
["bitfinex-derivatives","BTCF0:USTF0",1756822706610,0.3608,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756822706814,0.3608,111330.0,111320.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1756822707313,0.37932839,111340.0,111330.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1756822707624,0.37932839,111340.0,111330.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756822708717,0.37932839,111340.0,111320.0,0.07090917]
["bitfinex-derivatives","BTCF0:USTF0",1756822708718,1.09379387,111340.0,111320.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1756822708912,0.3608,111330.0,111320.0,0.98457]
["bitfinex-derivatives","BTCF0:USTF0",1756822709212,0.011,111320.0,111310.0,0.3226142]
["bitfinex-derivatives","BTCF0:USTF0",1756822709410,0.011,111320.0,111310.0,1.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1756822709411,0.3718,111320.0,111310.0,1.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1756822709806,0.3608,111320.0,111310.0,0.3216142]
["bitfinex-derivatives","BTCF0:USTF0",1756822710516,0.3608,111320.0,111310.0,0.1885442]
["bitfinex-derivatives","BTCF0:USTF0",1756822710517,1.06644398,111320.0,111310.0,0.1885442]
["bitfinex-derivatives","BTCF0:USTF0",1756822710819,0.6148,111320.0,111310.0,0.3216142]
["bitfinex-derivatives","BTCF0:USTF0",1756822711116,0.004,111320.0,111310.0,0.6824142]
["bitfinex-derivatives","BTCF0:USTF0",1756822711318,0.3648,111320.0,111310.0,0.75319808]
["bitfinex-derivatives","BTCF0:USTF0",1756822711617,0.3728,111320.0,111310.0,0.39419808]
["bitfinex-derivatives","BTCF0:USTF0",1756822711921,1.07844398,111320.0,111310.0,0.0209342]
["bitfinex-derivatives","BTCF0:USTF0",1756822712105,0.012,111320.0,111310.0,0.3226142]
["bitfinex-derivatives","BTCF0:USTF0",1756822712306,0.3728,111320.0,111310.0,0.3226142]
["bitfinex-derivatives","BTCF0:USTF0",1756822713521,0.012,111320.0,111310.0,0.3226142]
["bitfinex-derivatives","BTCF0:USTF0",1756822713713,0.012,111320.0,111310.0,0.6834142]
["bitfinex-derivatives","BTCF0:USTF0",1756822713911,0.012,111320.0,111310.0,0.6626142]
["bitfinex-derivatives","BTCF0:USTF0",1756822714225,0.012,111320.0,111310.0,1.2734142]
["bitfinex-derivatives","BTCF0:USTF0",1756822714411,0.3608,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756822714610,0.3608,111330.0,111320.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756822714811,0.81644398,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756822715322,0.3608,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756822716212,0.3698,111330.0,111320.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756822716413,0.012,111330.0,111320.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756822716612,0.012,111330.0,111320.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1756822716817,0.012,111330.0,111320.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756822717020,0.3728,111330.0,111320.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756822717214,0.012,111330.0,111320.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756822717517,0.012,111330.0,111320.0,1.24348]
["bitfinex-derivatives","BTCF0:USTF0",1756822718119,0.012,111330.0,111320.0,2.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756822719526,0.82844398,111330.0,111320.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756822719716,0.82844398,111330.0,111320.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1756822719916,1.07844398,111330.0,111320.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1756822720617,0.012,111330.0,111320.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1756822720820,0.3728,111330.0,111320.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1756822721324,1.07844398,111330.0,111320.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1756822721626,1.08062046,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822722121,2.78656092,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822722317,2.32874046,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822723220,2.78656092,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822725124,2.78656092,111330.0,111280.0,0.15807429]
["bitfinex-derivatives","BTCF0:USTF0",1756822725125,0.45782046,111290.0,111280.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822725420,1.06862046,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756822725716,1.99486795,111290.0,111270.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822725914,0.37912749,111290.0,111280.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822726317,0.01832749,111290.0,111280.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1756822726524,0.83694795,111290.0,111280.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822726724,0.47614795,111290.0,111280.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1756822726921,0.37912749,111290.0,111280.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1756822727817,0.83694795,111290.0,111280.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1756822728015,0.37912749,111290.0,111280.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1756822728222,0.37912749,111290.0,111280.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822728223,0.01832749,111290.0,111280.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822728423,0.83694795,111290.0,111280.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822729026,0.37912749,111290.0,111280.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822729229,0.83694795,111290.0,111280.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822732631,0.37912749,111290.0,111280.0,0.33049429]
["bitfinex-derivatives","BTCF0:USTF0",1756822732825,0.83694795,111290.0,111280.0,0.11850429]
["bitfinex-derivatives","BTCF0:USTF0",1756822733130,0.83694795,111290.0,111280.0,0.03112429]
["bitfinex-derivatives","BTCF0:USTF0",1756822733329,0.83694795,111290.0,111270.0,1.1259014]
["bitfinex-derivatives","BTCF0:USTF0",1756822733527,0.45782046,111280.0,111270.0,1.1259014]
["bitfinex-derivatives","BTCF0:USTF0",1756822733724,0.01832749,111290.0,111280.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822733929,0.83694795,111290.0,111280.0,0.33064031]
["bitfinex-derivatives","BTCF0:USTF0",1756822734230,0.01832749,111290.0,111280.0,0.58064031]
["bitfinex-derivatives","BTCF0:USTF0",1756822734732,0.01832749,111290.0,111280.0,0.95064031]
["bitfinex-derivatives","BTCF0:USTF0",1756822734922,0.01832749,111290.0,111280.0,0.99732675]
["bitfinex-derivatives","BTCF0:USTF0",1756822735132,0.3608,111310.0,111300.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1756822735319,0.3608,111310.0,111300.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1756822735927,0.3608,111320.0,111300.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1756822736122,0.3608,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822736622,0.81862046,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822736823,0.81862046,111320.0,111310.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756822737025,0.81862046,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822738030,0.82062046,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822738726,0.3608,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822738931,0.3638,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822739134,0.3658,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822739929,0.005,111320.0,111310.0,1.53782056]
["bitfinex-derivatives","BTCF0:USTF0",1756822740129,0.005,111320.0,111310.0,0.99017]
["bitfinex-derivatives","BTCF0:USTF0",1756822740434,0.82362046,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822740624,0.82362046,111320.0,111310.0,0.36161859]
["bitfinex-derivatives","BTCF0:USTF0",1756822740823,0.82362046,111320.0,111310.0,1.25897859]
["bitfinex-derivatives","BTCF0:USTF0",1756822740824,0.3658,111320.0,111310.0,1.25897859]
["bitfinex-derivatives","BTCF0:USTF0",1756822741426,0.3658,111320.0,111310.0,0.36161859]
["bitfinex-derivatives","BTCF0:USTF0",1756822741833,0.82362046,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822742134,0.3658,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822742340,0.82362046,111320.0,111310.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1756822742928,0.3658,111320.0,111310.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1756822743129,0.3658,111320.0,111310.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1756822743528,0.005,111320.0,111310.0,1.90006905]
["bitfinex-derivatives","BTCF0:USTF0",1756822743729,0.005,111320.0,111310.0,1.81023905]
["bitfinex-derivatives","BTCF0:USTF0",1756822743936,0.005,111320.0,111310.0,1.35241859]
["bitfinex-derivatives","BTCF0:USTF0",1756822744129,0.005,111320.0,111310.0,0.99161859]
["bitfinex-derivatives","BTCF0:USTF0",1756822745231,0.005,111320.0,111310.0,1.45105739]
["bitfinex-derivatives","BTCF0:USTF0",1756822745432,0.005,111320.0,111310.0,2.65387926]
["bitfinex-derivatives","BTCF0:USTF0",1756822745731,0.005,111320.0,111310.0,2.82624139]
["bitfinex-derivatives","BTCF0:USTF0",1756822746122,0.005,111320.0,111310.0,3.299624]
["bitfinex-derivatives","BTCF0:USTF0",1756822746522,0.005,111320.0,111310.0,1.94472354]
["bitfinex-derivatives","BTCF0:USTF0",1756822746730,0.005,111320.0,111310.0,2.84172354]
["bitfinex-derivatives","BTCF0:USTF0",1756822747230,0.005,111320.0,111310.0,2.82596002]
["bitfinex-derivatives","BTCF0:USTF0",1756822747735,0.005,111320.0,111310.0,3.299544]
["bitfinex-derivatives","BTCF0:USTF0",1756822748036,0.004,111320.0,111310.0,2.84164354]
["bitfinex-derivatives","BTCF0:USTF0",1756822748732,0.3608,111370.0,111330.0,0.0898097]
["bitfinex-derivatives","BTCF0:USTF0",1756822748933,0.4208,111370.0,111360.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756822749141,0.7816,111370.0,111360.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756822749333,0.7816,111370.0,111360.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756822749334,1.23942046,111370.0,111360.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756822749638,1.23942046,111370.0,111360.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756822749836,1.24242046,111370.0,111360.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756822750026,0.7846,111370.0,111360.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756822750223,1.24242046,111370.0,111360.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756822750427,1.24242046,111370.0,111360.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756822750632,1.24742046,111370.0,111350.0,0.42674925]
["bitfinex-derivatives","BTCF0:USTF0",1756822750826,1.54458247,111360.0,111330.0,0.41144515]
["bitfinex-derivatives","BTCF0:USTF0",1756822751027,0.3608,111350.0,111340.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756822751233,0.81862046,111350.0,111340.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756822751433,0.81862046,111350.0,111340.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756822751735,1.06862046,111350.0,111330.0,0.01966276]
["bitfinex-derivatives","BTCF0:USTF0",1756822751944,1.06862046,111340.0,111330.0,0.01966276]
["bitfinex-derivatives","BTCF0:USTF0",1756822752431,1.06862046,111340.0,111330.0,0.10462276]
["bitfinex-derivatives","BTCF0:USTF0",1756822752633,1.06862046,111340.0,111330.0,0.01966276]
["bitfinex-derivatives","BTCF0:USTF0",1756822752836,1.06862046,111340.0,111320.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1756822752837,1.06862046,111340.0,111310.0,0.26492908]
["bitfinex-derivatives","BTCF0:USTF0",1756822753036,0.3608,111320.0,111310.0,1.47152908]
["bitfinex-derivatives","BTCF0:USTF0",1756822753233,0.81862046,111320.0,111310.0,0.20936208]
["bitfinex-derivatives","BTCF0:USTF0",1756822753545,1.06862046,111320.0,111310.0,0.05126593]
["bitfinex-derivatives","BTCF0:USTF0",1756822753837,1.08676063,111320.0,111300.0,0.07745598]
["bitfinex-derivatives","BTCF0:USTF0",1756822754036,0.81862046,111310.0,111300.0,0.07745598]
["bitfinex-derivatives","BTCF0:USTF0",1756822754231,0.82786631,111310.0,111300.0,0.07745598]
["bitfinex-derivatives","BTCF0:USTF0",1756822754424,0.81862046,111310.0,111300.0,0.12871598]
["bitfinex-derivatives","BTCF0:USTF0",1756822754829,1.06862046,111310.0,111300.0,0.12871598]
["bitfinex-derivatives","BTCF0:USTF0",1756822755029,1.06862046,111310.0,111300.0,0.07845598]
["bitfinex-derivatives","BTCF0:USTF0",1756822755326,1.06862046,111310.0,111300.0,0.03198239]
["bitfinex-derivatives","BTCF0:USTF0",1756822755530,0.81862046,111310.0,111300.0,0.03098239]
["bitfinex-derivatives","BTCF0:USTF0",1756822755729,0.81862046,111310.0,111300.0,0.16820239]
["bitfinex-derivatives","BTCF0:USTF0",1756822755931,0.81862046,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822756231,1.06862046,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822756439,0.81862046,111310.0,111300.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756822756735,0.3608,111310.0,111300.0,0.16820239]
["bitfinex-derivatives","BTCF0:USTF0",1756822756932,0.81862046,111320.0,111300.0,0.38623239]
["bitfinex-derivatives","BTCF0:USTF0",1756822757134,0.83683243,111330.0,111310.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756822757335,0.38901197,111330.0,111320.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1756822757532,0.37901197,111330.0,111320.0,1.20833377]
["bitfinex-derivatives","BTCF0:USTF0",1756822757732,0.01821197,111330.0,111320.0,1.54833377]
["bitfinex-derivatives","BTCF0:USTF0",1756822758043,0.01821197,111330.0,111320.0,2.24895567]
["bitfinex-derivatives","BTCF0:USTF0",1756822758240,0.01821197,111330.0,111320.0,2.27221587]
["bitfinex-derivatives","BTCF0:USTF0",1756822758443,0.01821197,111330.0,111320.0,2.30319826]
["bitfinex-derivatives","BTCF0:USTF0",1756822758737,0.3608,111340.0,111320.0,2.27221587]
["bitfinex-derivatives","BTCF0:USTF0",1756822758932,0.002,111330.0,111320.0,1.96337636]
["bitfinex-derivatives","BTCF0:USTF0",1756822759240,0.002,111330.0,111320.0,1.03595397]
["bitfinex-derivatives","BTCF0:USTF0",1756822759549,0.002,111330.0,111320.0,1.93235397]
["bitfinex-derivatives","BTCF0:USTF0",1756822759850,0.002,111330.0,111320.0,1.59235397]
["bitfinex-derivatives","BTCF0:USTF0",1756822760033,0.003,111330.0,111320.0,1.93235397]
["bitfinex-derivatives","BTCF0:USTF0",1756822760539,0.46082046,111330.0,111320.0,0.9196202]
["bitfinex-derivatives","BTCF0:USTF0",1756822760740,0.46082046,111330.0,111320.0,1.2226102]
["bitfinex-derivatives","BTCF0:USTF0",1756822760941,0.003,111330.0,111320.0,1.2226102]
["bitfinex-derivatives","BTCF0:USTF0",1756822761334,0.003,111330.0,111320.0,1.23145531]
["bitfinex-derivatives","BTCF0:USTF0",1756822762440,0.003,111330.0,111320.0,1.2624377]
["bitfinex-derivatives","BTCF0:USTF0",1756822762734,0.46082046,111330.0,111320.0,0.3660777]
["bitfinex-derivatives","BTCF0:USTF0",1756822762933,0.82162046,111330.0,111320.0,1.23129531]
["bitfinex-derivatives","BTCF0:USTF0",1756822763134,0.82162046,111330.0,111320.0,0.70509531]
["bitfinex-derivatives","BTCF0:USTF0",1756822763329,0.82162046,111330.0,111320.0,0.05424259]
["bitfinex-derivatives","BTCF0:USTF0",1756822763735,1.07162046,111330.0,111320.0,0.0232602]
["bitfinex-derivatives","BTCF0:USTF0",1756822763933,1.07162046,111330.0,111310.0,0.26965259]
["bitfinex-derivatives","BTCF0:USTF0",1756822764128,0.81862046,111320.0,111310.0,0.68723259]
["bitfinex-derivatives","BTCF0:USTF0",1756822764333,0.3608,111320.0,111310.0,0.66397239]
["bitfinex-derivatives","BTCF0:USTF0",1756822764534,0.81862046,111320.0,111310.0,0.66397239]
["bitfinex-derivatives","BTCF0:USTF0",1756822764834,0.3638,111330.0,111310.0,0.71044598]
["bitfinex-derivatives","BTCF0:USTF0",1756822765041,0.82062046,111330.0,111320.0,0.32631726]
["bitfinex-derivatives","BTCF0:USTF0",1756822765434,0.3628,111330.0,111320.0,0.35729965]
["bitfinex-derivatives","BTCF0:USTF0",1756822765641,0.3618,111330.0,111320.0,0.65397239]
["bitfinex-derivatives","BTCF0:USTF0",1756822765845,0.3618,111330.0,111320.0,0.69397239]
["bitfinex-derivatives","BTCF0:USTF0",1756822766048,0.81962046,111330.0,111320.0,0.03098239]
["bitfinex-derivatives","BTCF0:USTF0",1756822766340,0.3628,111330.0,111320.0,0.22685546]
["bitfinex-derivatives","BTCF0:USTF0",1756822766635,0.45982046,111330.0,111320.0,0.66730546]
["bitfinex-derivatives","BTCF0:USTF0",1756822766840,0.002,111330.0,111320.0,0.64397239]
["bitfinex-derivatives","BTCF0:USTF0",1756822767144,0.002,111330.0,111320.0,1.84888844]
["bitfinex-derivatives","BTCF0:USTF0",1756822767343,0.003,111330.0,111320.0,1.81790605]
["bitfinex-derivatives","BTCF0:USTF0",1756822767542,0.003,111330.0,111320.0,1.72808405]
["bitfinex-derivatives","BTCF0:USTF0",1756822767848,0.003,111330.0,111320.0,0.94060511]
["bitfinex-derivatives","BTCF0:USTF0",1756822768441,1.38162046,111330.0,111320.0,0.0311529]
["bitfinex-derivatives","BTCF0:USTF0",1756822768652,1.07162046,111330.0,111320.0,0.0311529]
["bitfinex-derivatives","BTCF0:USTF0",1756822768942,1.07162046,111330.0,111320.0,0.05452475]
["bitfinex-derivatives","BTCF0:USTF0",1756822769331,1.42162046,111330.0,111320.0,0.05452475]
["bitfinex-derivatives","BTCF0:USTF0",1756822769539,1.42162046,111330.0,111320.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822769733,1.87944092,111330.0,111320.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822770354,1.87944092,111330.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822770545,1.27644092,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822770844,1.87644092,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822771539,1.62644092,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822771735,0.72903444,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822771940,1.1868549,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822772243,1.1878549,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822772540,1.4378549,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822772739,1.2078549,111320.0,111310.0,0.19591185]
["bitfinex-derivatives","BTCF0:USTF0",1756822772938,1.28099166,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822773336,1.03099166,111320.0,111310.0,0.10833185]
["bitfinex-derivatives","BTCF0:USTF0",1756822773738,1.03099166,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822774632,1.73881212,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822774842,1.96881212,111320.0,111310.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822775346,1.96881212,111320.0,111300.0,0.05452475]
["bitfinex-derivatives","BTCF0:USTF0",1756822775537,0.81862046,111310.0,111300.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822776238,1.38862046,111310.0,111300.0,0.02337185]
["bitfinex-derivatives","BTCF0:USTF0",1756822776548,1.41862046,111310.0,111290.0,0.05451324]
["bitfinex-derivatives","BTCF0:USTF0",1756822776744,0.81762046,111300.0,111290.0,0.05451324]
["bitfinex-derivatives","BTCF0:USTF0",1756822776945,1.46573695,111300.0,111290.0,0.02336034]
["bitfinex-derivatives","BTCF0:USTF0",1756822777540,1.46573695,111300.0,111290.0,0.0311529]
["bitfinex-derivatives","BTCF0:USTF0",1756822777840,1.46573695,111300.0,111280.0,0.07762649]
["bitfinex-derivatives","BTCF0:USTF0",1756822778046,0.81862046,111290.0,111280.0,0.0311529]
["bitfinex-derivatives","BTCF0:USTF0",1756822778245,1.18862046,111290.0,111280.0,0.0311529]
["bitfinex-derivatives","BTCF0:USTF0",1756822778448,1.19679597,111290.0,111280.0,0.0311529]
["bitfinex-derivatives","BTCF0:USTF0",1756822778847,1.19679597,111290.0,111280.0,0.04647359]
["bitfinex-derivatives","BTCF0:USTF0",1756822779047,1.19679597,111290.0,111280.0,0.04747359]
["bitfinex-derivatives","BTCF0:USTF0",1756822779946,1.19679597,111290.0,111280.0,0.07863096]
["bitfinex-derivatives","BTCF0:USTF0",1756822780245,1.90461643,111290.0,111270.0,0.04647359]
["bitfinex-derivatives","BTCF0:USTF0",1756822780445,0.8366508,111280.0,111270.0,0.04647359]
["bitfinex-derivatives","BTCF0:USTF0",1756822780645,0.8366508,111280.0,111270.0,0.34931359]
["bitfinex-derivatives","BTCF0:USTF0",1756822781043,0.37883034,111280.0,111270.0,0.61480479]
["bitfinex-derivatives","BTCF0:USTF0",1756822781244,1.87883034,111280.0,111270.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1756822781440,1.86053034,111280.0,111270.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756822781650,0.01803034,111280.0,111270.0,0.97760479]
["bitfinex-derivatives","BTCF0:USTF0",1756822782154,0.8366508,111280.0,111270.0,0.23940479]
["bitfinex-derivatives","BTCF0:USTF0",1756822782337,0.8366508,111280.0,111270.0,0.36680479]
["bitfinex-derivatives","BTCF0:USTF0",1756822782544,0.37883034,111280.0,111270.0,0.61680479]
["bitfinex-derivatives","BTCF0:USTF0",1756822782739,0.8366508,111280.0,111270.0,0.61780479]
["bitfinex-derivatives","BTCF0:USTF0",1756822782944,0.8366508,111280.0,111270.0,0.24040479]
["bitfinex-derivatives","BTCF0:USTF0",1756822783147,0.8366508,111280.0,111270.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1756822783349,0.8366508,111280.0,111270.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756822783550,0.37883034,111280.0,111270.0,0.61780479]
["bitfinex-derivatives","BTCF0:USTF0",1756822783754,0.01803034,111280.0,111270.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756822784449,0.01803034,111280.0,111270.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756822784949,0.01803034,111280.0,111270.0,1.38846679]
["bitfinex-derivatives","BTCF0:USTF0",1756822785249,0.01803034,111280.0,111270.0,1.01573084]
["bitfinex-derivatives","BTCF0:USTF0",1756822785448,0.01803034,111280.0,111270.0,0.92586884]
["bitfinex-derivatives","BTCF0:USTF0",1756822785652,0.01803034,111280.0,111270.0,0.66287958]
["bitfinex-derivatives","BTCF0:USTF0",1756822785847,0.01803034,111280.0,111270.0,0.94506884]
["bitfinex-derivatives","BTCF0:USTF0",1756822786047,2.33404542,111300.0,111290.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1756822786245,2.33404542,111300.0,111290.0,0.34957163]
["bitfinex-derivatives","BTCF0:USTF0",1756822786647,2.33404542,111300.0,111290.0,0.22217163]
["bitfinex-derivatives","BTCF0:USTF0",1756822786851,2.94484542,111300.0,111290.0,0.04673163]
["bitfinex-derivatives","BTCF0:USTF0",1756822787153,3.31484542,111300.0,111280.0,0.04673163]
["bitfinex-derivatives","BTCF0:USTF0",1756822787453,0.81592893,111290.0,111280.0,0.04673163]
["bitfinex-derivatives","BTCF0:USTF0",1756822788160,0.81592893,111290.0,111280.0,0.22217163]
["bitfinex-derivatives","BTCF0:USTF0",1756822788355,0.3608,111290.0,111280.0,0.34957163]
["bitfinex-derivatives","BTCF0:USTF0",1756822789049,2.33504542,111300.0,111280.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1756822789254,2.33504542,111300.0,111280.0,0.23774884]
["bitfinex-derivatives","BTCF0:USTF0",1756822789255,0.3608,111290.0,111280.0,0.23774884]
["bitfinex-derivatives","BTCF0:USTF0",1756822789556,0.81592893,111290.0,111280.0,0.22217828]
["bitfinex-derivatives","BTCF0:USTF0",1756822789942,0.81592893,111290.0,111280.0,0.04673828]
["bitfinex-derivatives","BTCF0:USTF0",1756822790460,0.3608,111290.0,111280.0,0.34957828]
["bitfinex-derivatives","BTCF0:USTF0",1756822790662,0.3608,111290.0,111280.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1756822790953,0.3608,111290.0,111280.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1756822791145,2.34303712,111300.0,111280.0,0.48774884]
["bitfinex-derivatives","BTCF0:USTF0",1756822791351,2.66303712,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822791555,3.02383712,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822791858,3.02383712,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822792150,0.37891649,111300.0,111290.0,0.59957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822792548,0.83504542,111300.0,111290.0,0.59957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822792752,0.83504542,111300.0,111290.0,0.47217806]
["bitfinex-derivatives","BTCF0:USTF0",1756822792952,0.83504542,111300.0,111290.0,0.22217806]
["bitfinex-derivatives","BTCF0:USTF0",1756822793253,0.83604542,111300.0,111290.0,0.22217806]
["bitfinex-derivatives","BTCF0:USTF0",1756822793955,0.83604542,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822794149,0.84604542,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822794552,1.20684542,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822794753,1.20684542,111300.0,111280.0,0.22217806]
["bitfinex-derivatives","BTCF0:USTF0",1756822794947,0.39091649,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822795142,0.75171649,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822795358,0.75171649,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822795853,0.75071649,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822796049,1.20584542,111300.0,111290.0,0.22217806]
["bitfinex-derivatives","BTCF0:USTF0",1756822796555,1.78584542,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822796856,1.78684542,111300.0,111290.0,0.04673806]
["bitfinex-derivatives","BTCF0:USTF0",1756822797762,1.08171649,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822797952,1.53684542,111300.0,111290.0,0.34957806]
["bitfinex-derivatives","BTCF0:USTF0",1756822798153,3.03684542,111300.0,111290.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1756822798352,3.03684542,111300.0,111290.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1756822798552,1.53684542,111300.0,111290.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1756822799754,1.78684542,111300.0,111290.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1756822800364,1.78684542,111300.0,111280.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1756822800549,0.81592893,111290.0,111280.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1756822800748,1.17592893,111290.0,111280.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1756822800958,0.81592893,111290.0,111280.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1756822801358,0.81592893,111290.0,111270.0,0.23774884]
["bitfinex-derivatives","BTCF0:USTF0",1756822801555,0.81592893,111280.0,111270.0,0.36514884]
["bitfinex-derivatives","BTCF0:USTF0",1756822801755,0.81592893,111280.0,111270.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1756822801962,0.3608,111280.0,111270.0,0.61514884]
["bitfinex-derivatives","BTCF0:USTF0",1756822802760,2.31592893,111290.0,111270.0,0.48774884]
["bitfinex-derivatives","BTCF0:USTF0",1756822802957,2.31592893,111290.0,111280.0,0.36539502]
["bitfinex-derivatives","BTCF0:USTF0",1756822803157,0.81592893,111290.0,111280.0,0.36539502]
["bitfinex-derivatives","BTCF0:USTF0",1756822803661,1.87891649,111300.0,111290.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1756822803859,0.37891649,111300.0,111290.0,0.36540529]
["bitfinex-derivatives","BTCF0:USTF0",1756822804064,0.37891649,111300.0,111290.0,0.61540529]
["bitfinex-derivatives","BTCF0:USTF0",1756822804065,0.02811649,111300.0,111290.0,0.61540529]
["bitfinex-derivatives","BTCF0:USTF0",1756822804862,0.01823444,111320.0,111300.0,0.0898373]
["bitfinex-derivatives","BTCF0:USTF0",1756822805049,0.01,111320.0,111310.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1756822805262,0.01,111320.0,111310.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1756822805455,0.3708,111320.0,111310.0,0.34971703]
["bitfinex-derivatives","BTCF0:USTF0",1756822805653,0.01,111320.0,111310.0,0.34971703]
["bitfinex-derivatives","BTCF0:USTF0",1756822806355,0.011,111320.0,111310.0,0.59971703]
["bitfinex-derivatives","BTCF0:USTF0",1756822806557,0.001,111320.0,111310.0,1.3634697]
["bitfinex-derivatives","BTCF0:USTF0",1756822806760,0.83439224,111350.0,111310.0,1.11317597]
["bitfinex-derivatives","BTCF0:USTF0",1756822806958,0.45512893,111340.0,111330.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756822807155,0.45512893,111340.0,111320.0,0.40762838]
["bitfinex-derivatives","BTCF0:USTF0",1756822807156,0.81592893,111340.0,111320.0,0.04682838]
["bitfinex-derivatives","BTCF0:USTF0",1756822807362,0.3608,111330.0,111320.0,0.33544838]
["bitfinex-derivatives","BTCF0:USTF0",1756822807957,0.3608,111330.0,111320.0,0.58544838]
["bitfinex-derivatives","BTCF0:USTF0",1756822808161,0.83439224,111350.0,111330.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1756822808360,0.48926331,111350.0,111330.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1756822808665,0.9532689,111350.0,111340.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756822809061,0.12846331,111350.0,111340.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756822809363,0.37915778,111370.0,111350.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756822809567,1.17428671,111370.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822809867,1.18349886,111370.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822811162,0.84349886,111370.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822811361,0.97349886,111370.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822811566,2.47349886,111370.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822811858,0.45512893,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822812164,0.87592893,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822812559,0.06,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822812754,0.4208,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822813558,0.87592893,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822813865,0.87792893,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822814666,0.88592893,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822814972,0.4308,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822815263,0.07,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822815460,0.4308,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822815862,0.07,111360.0,111350.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1756822816058,0.01,111360.0,111350.0,1.32049]
["bitfinex-derivatives","BTCF0:USTF0",1756822817359,0.008,111360.0,111350.0,1.32049]
["bitfinex-derivatives","BTCF0:USTF0",1756822817560,0.01,111360.0,111350.0,1.32049]
["bitfinex-derivatives","BTCF0:USTF0",1756822817754,0.01,111360.0,111350.0,1.86541633]
["bitfinex-derivatives","BTCF0:USTF0",1756822817968,0.01,111360.0,111350.0,1.88531515]
["bitfinex-derivatives","BTCF0:USTF0",1756822818463,0.008,111360.0,111350.0,1.88531515]
["bitfinex-derivatives","BTCF0:USTF0",1756822819362,0.008,111360.0,111350.0,1.79551775]
["bitfinex-derivatives","BTCF0:USTF0",1756822819764,0.008,111360.0,111350.0,1.09038882]
["bitfinex-derivatives","BTCF0:USTF0",1756822820166,0.008,111360.0,111350.0,0.72038882]
["bitfinex-derivatives","BTCF0:USTF0",1756822820372,0.008,111360.0,111350.0,1.07038882]
["bitfinex-derivatives","BTCF0:USTF0",1756822820868,0.008,111360.0,111350.0,0.36958882]
["bitfinex-derivatives","BTCF0:USTF0",1756822821058,0.3688,111360.0,111350.0,0.36958882]
["bitfinex-derivatives","BTCF0:USTF0",1756822822565,1.07392893,111360.0,111350.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1756822822763,1.07392893,111360.0,111350.0,0.09789838]
["bitfinex-derivatives","BTCF0:USTF0",1756822822963,1.07392893,111360.0,111350.0,0.04682838]
["bitfinex-derivatives","BTCF0:USTF0",1756822823168,1.07392893,111360.0,111350.0,0.07803281]
["bitfinex-derivatives","BTCF0:USTF0",1756822823866,1.07392893,111360.0,111350.0,0.03120443]
["bitfinex-derivatives","BTCF0:USTF0",1756822824075,0.3688,111360.0,111350.0,0.41772281]
["bitfinex-derivatives","BTCF0:USTF0",1756822824261,0.3688,111360.0,111350.0,0.38651838]
["bitfinex-derivatives","BTCF0:USTF0",1756822824457,0.008,111360.0,111350.0,0.38651838]
["bitfinex-derivatives","BTCF0:USTF0",1756822825362,0.008,111360.0,111350.0,1.08711578]
["bitfinex-derivatives","BTCF0:USTF0",1756822825564,0.008,111360.0,111350.0,1.92224471]
["bitfinex-derivatives","BTCF0:USTF0",1756822825872,0.008,111360.0,111350.0,1.9379626]
["bitfinex-derivatives","BTCF0:USTF0",1756822826179,0.008,111360.0,111350.0,1.8481652]
["bitfinex-derivatives","BTCF0:USTF0",1756822826368,0.008,111360.0,111350.0,1.9379628]
["bitfinex-derivatives","BTCF0:USTF0",1756822826763,0.008,111360.0,111350.0,1.86838409]
["bitfinex-derivatives","BTCF0:USTF0",1756822827068,0.008,111360.0,111350.0,1.16050649]
["bitfinex-derivatives","BTCF0:USTF0",1756822827364,0.008,111360.0,111350.0,1.07070889]
["bitfinex-derivatives","BTCF0:USTF0",1756822827570,0.008,111360.0,111350.0,1.11745431]
["bitfinex-derivatives","BTCF0:USTF0",1756822827774,0.008,111360.0,111350.0,1.20725201]
["bitfinex-derivatives","BTCF0:USTF0",1756822827967,0.01835778,111370.0,111360.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1756822828165,0.01835778,111370.0,111360.0,0.73651278]
["bitfinex-derivatives","BTCF0:USTF0",1756822828363,0.3608,111390.0,111360.0,1.05772171]
["bitfinex-derivatives","BTCF0:USTF0",1756822828578,0.3608,111390.0,111380.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756822828768,0.3608,111390.0,111380.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1756822828968,0.6108,111390.0,111380.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1756822829269,0.37930948,111400.0,111390.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1756822829468,0.01850948,111400.0,111390.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756822829673,0.01850948,111400.0,111390.0,0.96942]
["bitfinex-derivatives","BTCF0:USTF0",1756822829869,0.01850948,111400.0,111390.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756822830080,0.37930948,111400.0,111390.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756822830671,0.83443841,111400.0,111390.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756822830871,0.83443841,111400.0,111380.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756822831063,0.81592893,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822831270,1.06592893,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822831772,1.06592893,111390.0,111370.0,0.22590903]
["bitfinex-derivatives","BTCF0:USTF0",1756822831977,0.81592893,111390.0,111370.0,0.30844903]
["bitfinex-derivatives","BTCF0:USTF0",1756822832276,0.83445248,111380.0,111360.0,0.24179278]
["bitfinex-derivatives","BTCF0:USTF0",1756822832472,0.3608,111370.0,111360.0,0.74651278]
["bitfinex-derivatives","BTCF0:USTF0",1756822832663,0.3608,111370.0,111360.0,0.24179278]
["bitfinex-derivatives","BTCF0:USTF0",1756822832863,0.81592893,111370.0,111360.0,0.03115711]
["bitfinex-derivatives","BTCF0:USTF0",1756822833068,1.07484772,111370.0,111360.0,0.03115711]
["bitfinex-derivatives","BTCF0:USTF0",1756822833266,1.07484772,111370.0,111350.0,0.09811167]
["bitfinex-derivatives","BTCF0:USTF0",1756822833476,0.61971879,111370.0,111360.0,0.03115711]
["bitfinex-derivatives","BTCF0:USTF0",1756822833674,0.98051879,111370.0,111360.0,0.03115711]
["bitfinex-derivatives","BTCF0:USTF0",1756822833875,0.73051879,111370.0,111350.0,0.09811167]
["bitfinex-derivatives","BTCF0:USTF0",1756822834072,0.3608,111360.0,111350.0,0.09811167]
["bitfinex-derivatives","BTCF0:USTF0",1756822834275,0.3608,111360.0,111350.0,0.06695456]
["bitfinex-derivatives","BTCF0:USTF0",1756822834790,1.06592893,111360.0,111350.0,0.06695456]
["bitfinex-derivatives","BTCF0:USTF0",1756822835481,1.06592893,111360.0,111350.0,0.19938456]
["bitfinex-derivatives","BTCF0:USTF0",1756822835482,1.06492893,111360.0,111350.0,0.19938456]
["bitfinex-derivatives","BTCF0:USTF0",1756822835780,0.38777717,111370.0,111360.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756822835976,0.38777717,111370.0,111360.0,0.25296124]
["bitfinex-derivatives","BTCF0:USTF0",1756822836275,0.38777717,111370.0,111360.0,0.12824124]
["bitfinex-derivatives","BTCF0:USTF0",1756822836670,0.8429061,111370.0,111360.0,0.12824124]
["bitfinex-derivatives","BTCF0:USTF0",1756822837078,0.8439061,111370.0,111360.0,0.12824124]
["bitfinex-derivatives","BTCF0:USTF0",1756822837280,0.8439061,111370.0,111360.0,0.07815119]
["bitfinex-derivatives","BTCF0:USTF0",1756822837469,0.8439061,111370.0,111360.0,0.04688124]
["bitfinex-derivatives","BTCF0:USTF0",1756822837884,0.83498731,111370.0,111360.0,0.33187124]
["bitfinex-derivatives","BTCF0:USTF0",1756822838076,0.37985838,111370.0,111360.0,0.33187124]
["bitfinex-derivatives","BTCF0:USTF0",1756822838473,0.37985838,111370.0,111360.0,0.21166124]
["bitfinex-derivatives","BTCF0:USTF0",1756822838676,0.83498731,111370.0,111360.0,0.04688124]
["bitfinex-derivatives","BTCF0:USTF0",1756822838880,0.37985838,111370.0,111360.0,0.33187124]
["bitfinex-derivatives","BTCF0:USTF0",1756822839081,0.83498731,111370.0,111360.0,0.04688124]
["bitfinex-derivatives","BTCF0:USTF0",1756822840187,1.08498731,111370.0,111360.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822840372,1.39498731,111370.0,111360.0,0.05480687]
["bitfinex-derivatives","BTCF0:USTF0",1756822841176,1.39498731,111370.0,111360.0,0.0234937]
["bitfinex-derivatives","BTCF0:USTF0",1756822841583,1.49227897,111370.0,111360.0,0.0234937]
["bitfinex-derivatives","BTCF0:USTF0",1756822841779,1.49227897,111370.0,111350.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822842091,0.81592893,111360.0,111350.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822842284,1.44592893,111360.0,111350.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822842886,1.51766025,111360.0,111350.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822844490,1.52166025,111360.0,111350.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822845486,1.9822442,111360.0,111350.0,0.03131317]
["bitfinex-derivatives","BTCF0:USTF0",1756822846393,1.9822442,111360.0,111350.0,0.07819441]
["bitfinex-derivatives","BTCF0:USTF0",1756822846591,1.9822442,111360.0,111340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756822846785,1.27651288,111350.0,111320.0,0.07781074]
["bitfinex-derivatives","BTCF0:USTF0",1756822846985,1.63731288,111330.0,111310.0,0.18599342]
["bitfinex-derivatives","BTCF0:USTF0",1756822847186,1.27651288,111320.0,111310.0,0.10818268]
["bitfinex-derivatives","BTCF0:USTF0",1756822847391,1.64651288,111320.0,111300.0,0.12614074]
["bitfinex-derivatives","BTCF0:USTF0",1756822847597,0.81865644,111310.0,111300.0,0.12614074]
["bitfinex-derivatives","BTCF0:USTF0",1756822847790,0.83670288,111310.0,111300.0,0.12614074]
["bitfinex-derivatives","BTCF0:USTF0",1756822848094,0.83470288,111310.0,111300.0,0.20545074]
["bitfinex-derivatives","BTCF0:USTF0",1756822848790,0.84365639,111310.0,111300.0,0.20545074]
["bitfinex-derivatives","BTCF0:USTF0",1756822848994,0.84365639,111310.0,111300.0,0.07781074]
["bitfinex-derivatives","BTCF0:USTF0",1756822849296,1.19365639,111310.0,111290.0,0.07781074]
["bitfinex-derivatives","BTCF0:USTF0",1756822849497,0.81865644,111300.0,111290.0,0.07781074]
["bitfinex-derivatives","BTCF0:USTF0",1756822849794,1.17865644,111300.0,111290.0,0.07781074]
["bitfinex-derivatives","BTCF0:USTF0",1756822849992,1.17865644,111300.0,111280.0,0.10818268]
["bitfinex-derivatives","BTCF0:USTF0",1756822849993,1.8608,111290.0,111280.0,0.05587137]
["bitfinex-derivatives","BTCF0:USTF0",1756822850295,1.99609176,111290.0,111240.0,0.27475669]
["bitfinex-derivatives","BTCF0:USTF0",1756822850490,1.17945644,111250.0,111240.0,0.43953669]
["bitfinex-derivatives","BTCF0:USTF0",1756822850682,1.04753261,111250.0,111240.0,0.43953669]
["bitfinex-derivatives","BTCF0:USTF0",1756822850887,1.04753261,111250.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822852290,0.22887617,111250.0,111240.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1756822852491,2.31865644,111260.0,111250.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756822852687,2.32865644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822852900,2.32865644,111260.0,111250.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822853090,1.96785644,111260.0,111250.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822853397,1.8708,111260.0,111250.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822853592,0.82865644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822853785,0.82865644,111260.0,111250.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756822853999,0.83065644,111260.0,111250.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1756822854498,0.83065644,111260.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822854499,0.83265644,111260.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822854695,0.81865644,111250.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822855003,0.006,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822855297,0.83465644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822855697,0.83265644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822856400,0.83365644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822856702,0.82965644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822856898,0.83165644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822857099,0.83165644,111260.0,111250.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1756822857298,0.83165644,111260.0,111250.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1756822857498,0.83265644,111260.0,111250.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1756822857699,0.83265644,111260.0,111250.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822859696,0.83265644,111260.0,111230.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1756822859894,0.81865644,111240.0,111230.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822860295,0.37892424,111250.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822860495,0.83678068,111250.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822861202,0.3618,111260.0,111240.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1756822861399,0.81865644,111250.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822861795,0.82165644,111250.0,111240.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756822861993,0.82165644,111250.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822862196,0.82165644,111250.0,111190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756822862197,1.52651288,111240.0,111190.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1756822862398,0.81865644,111200.0,111190.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756822862599,0.37877751,111210.0,111190.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756822862798,0.37877751,111210.0,111200.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822863000,0.83663395,111210.0,111200.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822863195,0.37877751,111210.0,111200.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822863400,0.90685082,111210.0,111200.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822863608,0.90685082,111210.0,111200.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756822863815,0.90685082,111210.0,111200.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822864202,0.08819438,111210.0,111200.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756822864403,0.54605082,111210.0,111200.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822864702,0.90685082,111210.0,111200.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756822865212,0.43101687,111210.0,111200.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822865409,0.89087331,111210.0,111200.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822865602,0.89187331,111210.0,111200.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756822865797,0.01839467,111230.0,111200.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756822865798,0.37919467,111230.0,111200.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756822866003,0.37919467,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822866198,0.51404467,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822866509,0.83705111,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822866704,1.05393111,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822866914,1.05393111,111230.0,111220.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756822867115,0.13485,111220.0,111210.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822867412,0.53947644,111220.0,111210.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1756822867800,0.50480791,111230.0,111220.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1756822867999,1.12631435,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822868313,0.53419791,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822868504,1.12731435,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822868709,1.10891968,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822868905,1.10891968,111230.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822869110,0.67473644,111220.0,111210.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1756822869713,0.65106324,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822869909,0.74811968,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822870110,0.07338324,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822870319,0.53123968,111230.0,111220.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1756822870508,0.74811968,111230.0,111220.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1756822870706,1.10891968,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822870908,1.37726673,111230.0,111190.0,0.38087674]
["bitfinex-derivatives","BTCF0:USTF0",1756822871207,0.67373644,111200.0,111190.0,0.29503674]
["bitfinex-derivatives","BTCF0:USTF0",1756822871411,0.53947644,111200.0,111190.0,0.29503674]
["bitfinex-derivatives","BTCF0:USTF0",1756822871611,0.67373644,111200.0,111190.0,0.29503674]
["bitfinex-derivatives","BTCF0:USTF0",1756822872015,0.53947644,111200.0,111190.0,0.29503674]
["bitfinex-derivatives","BTCF0:USTF0",1756822872212,0.53947644,111200.0,111190.0,0.29703674]
["bitfinex-derivatives","BTCF0:USTF0",1756822872518,0.67373644,111200.0,111190.0,0.29703674]
["bitfinex-derivatives","BTCF0:USTF0",1756822873417,1.03453644,111200.0,111190.0,0.10406674]
["bitfinex-derivatives","BTCF0:USTF0",1756822873619,2.64341124,111200.0,111190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756822873821,2.66173226,111200.0,111190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756822874114,0.69205746,111200.0,111190.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756822874319,0.69214186,111200.0,111190.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1756822874723,1.05294186,111200.0,111190.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1756822874921,1.05294186,111200.0,111190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756822875225,1.05294186,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822875425,1.05294186,111200.0,111190.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1756822875426,1.94502186,111200.0,111190.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1756822875621,1.05294186,111200.0,111190.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1756822875913,1.05294186,111200.0,111190.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1756822875914,0.01840542,111200.0,111190.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1756822876118,0.01840542,111200.0,111190.0,1.3466867]
["bitfinex-derivatives","BTCF0:USTF0",1756822876313,0.01840542,111200.0,111190.0,1.13572696]
["bitfinex-derivatives","BTCF0:USTF0",1756822876619,0.01840542,111200.0,111190.0,2.5755501]
["bitfinex-derivatives","BTCF0:USTF0",1756822876924,0.76410193,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822877223,0.17198549,111230.0,111220.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822877521,0.62984193,111230.0,111220.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822877912,0.74611968,111230.0,111220.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822878110,0.05223,111220.0,111210.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822878310,0.67373644,111220.0,111210.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822879114,0.67373644,111220.0,111200.0,0.52077]
["bitfinex-derivatives","BTCF0:USTF0",1756822879312,1.03453644,111210.0,111200.0,0.32101]
["bitfinex-derivatives","BTCF0:USTF0",1756822880111,0.67173644,111210.0,111200.0,0.32101]
["bitfinex-derivatives","BTCF0:USTF0",1756822880312,0.59392324,111230.0,111220.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756822880618,1.94369968,111230.0,111220.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822881018,1.94369968,111230.0,111220.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756822881223,0.84600599,111250.0,111230.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1756822881433,1.01710525,111250.0,111240.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756822881723,0.21924881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822882031,0.26947881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822882532,0.21924881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822882829,0.72733525,111250.0,111240.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822883028,0.05850881,111250.0,111240.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822883230,0.05850881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822883526,0.06150881,111250.0,111240.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822883828,0.06150881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822884221,0.06150881,111250.0,111240.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1756822884629,0.06150881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822885028,0.51936525,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822885729,0.06150881,111250.0,111240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822885924,0.06150881,111250.0,111240.0,0.89497356]
["bitfinex-derivatives","BTCF0:USTF0",1756822886122,0.02150881,111250.0,111240.0,0.89497356]
["bitfinex-derivatives","BTCF0:USTF0",1756822886323,0.02150881,111250.0,111240.0,1.8027163]
["bitfinex-derivatives","BTCF0:USTF0",1756822886625,0.02150881,111250.0,111240.0,0.89497356]
["bitfinex-derivatives","BTCF0:USTF0",1756822886831,0.02150881,111250.0,111240.0,2.11657356]
["bitfinex-derivatives","BTCF0:USTF0",1756822887222,0.02150881,111250.0,111240.0,1.80657356]
["bitfinex-derivatives","BTCF0:USTF0",1756822887424,0.02150881,111250.0,111240.0,2.09657356]
["bitfinex-derivatives","BTCF0:USTF0",1756822887635,0.01950881,111250.0,111240.0,2.18645986]
["bitfinex-derivatives","BTCF0:USTF0",1756822888131,0.001,111250.0,111240.0,2.6443163]
["bitfinex-derivatives","BTCF0:USTF0",1756822888436,0.001,111250.0,111240.0,2.66394604]
["bitfinex-derivatives","BTCF0:USTF0",1756822889131,0.07364392,111270.0,111260.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822889332,1.06043569,111270.0,111260.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822889829,0.21097,111260.0,111250.0,1.57321]
["bitfinex-derivatives","BTCF0:USTF0",1756822890129,1.02962644,111260.0,111250.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756822890338,0.21097,111250.0,111240.0,0.65638974]
["bitfinex-derivatives","BTCF0:USTF0",1756822890749,0.81865644,111260.0,111240.0,0.54246974]
["bitfinex-derivatives","BTCF0:USTF0",1756822891047,0.88970083,111260.0,111250.0,0.32101]
["bitfinex-derivatives","BTCF0:USTF0",1756822891249,0.02081439,111260.0,111250.0,2.12006474]
["bitfinex-derivatives","BTCF0:USTF0",1756822891443,0.001,111270.0,111250.0,2.61694474]
["bitfinex-derivatives","BTCF0:USTF0",1756822891646,0.02181535,111270.0,111260.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822891944,0.02081535,111270.0,111260.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822892140,0.06861727,111290.0,111280.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1756822892337,0.15919821,111290.0,111280.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822893054,0.82802465,111290.0,111280.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822893441,0.82802465,111290.0,111280.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1756822893442,0.15919821,111290.0,111280.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1756822893648,0.15919821,111290.0,111280.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822894045,0.16319821,111290.0,111280.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822894244,0.29379821,111290.0,111280.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1756822894453,0.83202465,111290.0,111280.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1756822894652,0.83202465,111290.0,111280.0,1.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756822894653,0.16319821,111290.0,111280.0,1.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756822894950,0.04319821,111290.0,111280.0,1.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756822895456,0.02438727,111290.0,111280.0,1.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756822895957,0.02438727,111290.0,111280.0,2.70455044]
["bitfinex-derivatives","BTCF0:USTF0",1756822896357,0.02438727,111290.0,111280.0,1.81347044]
["bitfinex-derivatives","BTCF0:USTF0",1756822896557,0.02438727,111290.0,111280.0,2.70443044]
["bitfinex-derivatives","BTCF0:USTF0",1756822896959,0.02438727,111290.0,111280.0,2.70439044]
["bitfinex-derivatives","BTCF0:USTF0",1756822897848,0.02438727,111290.0,111280.0,2.77569171]
["bitfinex-derivatives","BTCF0:USTF0",1756822898457,0.006,111290.0,111280.0,2.77569171]
["bitfinex-derivatives","BTCF0:USTF0",1756822898958,0.006,111290.0,111280.0,2.79580305]
["bitfinex-derivatives","BTCF0:USTF0",1756822899661,0.006,111290.0,111280.0,3.25365949]
["bitfinex-derivatives","BTCF0:USTF0",1756822900053,0.006,111290.0,111280.0,3.25357949]
["bitfinex-derivatives","BTCF0:USTF0",1756822901052,0.21288626,111340.0,111330.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822901256,1.1615427,111340.0,111330.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756822901554,0.19442626,111340.0,111330.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756822901759,0.41547816,111340.0,111330.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822902054,1.2341346,111340.0,111330.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1756822902455,0.04639,111330.0,111320.0,1.36575]
["bitfinex-derivatives","BTCF0:USTF0",1756822904249,0.19485,111330.0,111320.0,1.51932]
["bitfinex-derivatives","BTCF0:USTF0",1756822904457,0.07423,111330.0,111320.0,1.51932]
["bitfinex-derivatives","BTCF0:USTF0",1756822904653,0.12062,111330.0,111320.0,1.51932]
["bitfinex-derivatives","BTCF0:USTF0",1756822905252,0.09062816,111340.0,111330.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822905558,0.14062816,111340.0,111330.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756822905757,0.26124816,111340.0,111330.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756822906152,0.33547816,111340.0,111330.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756822906351,0.14062816,111340.0,111330.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756822906564,0.14162816,111340.0,111330.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756822906757,0.14162816,111340.0,111330.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822907152,0.06903626,111340.0,111330.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822907353,0.06903626,111340.0,111330.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756822907556,0.26388626,111340.0,111330.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1756822907854,1.28287624,111340.0,111310.0,0.38958683]
["bitfinex-derivatives","BTCF0:USTF0",1756822908164,0.19485,111330.0,111320.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1756822908660,0.64942998,111330.0,111320.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822908958,0.19485,111320.0,111310.0,0.28799513]
["bitfinex-derivatives","BTCF0:USTF0",1756822909163,0.64942998,111320.0,111310.0,1.17799513]
["bitfinex-derivatives","BTCF0:USTF0",1756822909458,0.19485,111320.0,111310.0,1.17799513]
["bitfinex-derivatives","BTCF0:USTF0",1756822909663,0.19485,111320.0,111310.0,0.28799513]
["bitfinex-derivatives","BTCF0:USTF0",1756822909866,0.19485,111320.0,111310.0,0.98646513]
["bitfinex-derivatives","BTCF0:USTF0",1756822910249,0.19485,111320.0,111310.0,1.39548513]
["bitfinex-derivatives","BTCF0:USTF0",1756822910449,0.07423,111320.0,111310.0,0.98079513]
["bitfinex-derivatives","BTCF0:USTF0",1756822910662,0.07423,111320.0,111310.0,1.87075513]
["bitfinex-derivatives","BTCF0:USTF0",1756822910962,0.50096998,111330.0,111310.0,1.75628513]
["bitfinex-derivatives","BTCF0:USTF0",1756822911155,1.01022998,111330.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822911362,0.19485,111320.0,111310.0,1.17987513]
["bitfinex-derivatives","BTCF0:USTF0",1756822911548,0.19485,111320.0,111310.0,1.53987513]
["bitfinex-derivatives","BTCF0:USTF0",1756822911948,0.19485,111320.0,111310.0,0.64999513]
["bitfinex-derivatives","BTCF0:USTF0",1756822912153,0.86176998,111330.0,111320.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1756822912458,1.01022998,111330.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822912660,0.19485,111330.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822912852,0.55565,111330.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822913049,0.55565,111330.0,111320.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822913261,1.01022998,111330.0,111320.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822913461,1.01022998,111330.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822914153,1.01022998,111330.0,111320.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822914356,1.01022998,111330.0,111310.0,0.49506513]
["bitfinex-derivatives","BTCF0:USTF0",1756822914660,0.19485,111320.0,111310.0,1.17771513]
["bitfinex-derivatives","BTCF0:USTF0",1756822914863,0.44904227,111340.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822915073,0.19485,111330.0,111320.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822915262,0.19485,111330.0,111320.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822915459,0.89942998,111330.0,111320.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1756822915654,1.26022998,111330.0,111310.0,1.38478513]
["bitfinex-derivatives","BTCF0:USTF0",1756822915853,0.19485,111320.0,111310.0,0.28799513]
["bitfinex-derivatives","BTCF0:USTF0",1756822916057,0.19485,111320.0,111310.0,1.17763513]
["bitfinex-derivatives","BTCF0:USTF0",1756822916260,0.64942998,111320.0,111310.0,0.28799513]
["bitfinex-derivatives","BTCF0:USTF0",1756822916461,1.26022998,111320.0,111310.0,0.01979513]
["bitfinex-derivatives","BTCF0:USTF0",1756822916768,1.26022998,111320.0,111310.0,0.02179513]
["bitfinex-derivatives","BTCF0:USTF0",1756822917365,0.14206,111300.0,111290.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822917566,0.50286,111300.0,111290.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1756822917861,1.20743998,111300.0,111290.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822919167,0.95743998,111300.0,111290.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822919461,0.04239,111290.0,111280.0,1.17795134]
["bitfinex-derivatives","BTCF0:USTF0",1756822919668,0.99042998,111290.0,111280.0,1.17787134]
["bitfinex-derivatives","BTCF0:USTF0",1756822920054,0.06783,111290.0,111280.0,1.53867134]
["bitfinex-derivatives","BTCF0:USTF0",1756822920258,0.58063998,111300.0,111290.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1756822920458,0.94143998,111300.0,111290.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1756822921272,0.94143998,111300.0,111290.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822921461,0.58063998,111300.0,111290.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1756822921767,0.98082998,111320.0,111310.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822922063,0.98082998,111320.0,111300.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756822922367,0.16545,111300.0,111290.0,0.02417511]
["bitfinex-derivatives","BTCF0:USTF0",1756822922556,0.98082998,111300.0,111290.0,0.02417511]
["bitfinex-derivatives","BTCF0:USTF0",1756822922968,0.52625,111300.0,111290.0,0.29237511]
["bitfinex-derivatives","BTCF0:USTF0",1756822923268,1.71390271,111310.0,111290.0,0.65117511]
["bitfinex-derivatives","BTCF0:USTF0",1756822923563,0.83349317,111320.0,111300.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1756822923766,1.87189317,111320.0,111310.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822924073,0.14908,111310.0,111300.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1756822924264,0.60365998,111310.0,111300.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1756822924660,0.50819317,111320.0,111300.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1756822924868,0.07490319,111320.0,111310.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822925065,0.43570319,111320.0,111310.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756822925369,0.14908,111310.0,111300.0,1.20374]
["bitfinex-derivatives","BTCF0:USTF0",1756822925563,0.14908,111310.0,111300.0,1.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756822925967,0.14908,111310.0,111300.0,1.62808335]
["bitfinex-derivatives","BTCF0:USTF0",1756822926160,0.14908,111310.0,111300.0,0.73876335]
["bitfinex-derivatives","BTCF0:USTF0",1756822926363,0.14908,111310.0,111300.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1756822926565,0.96445998,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822926766,2.10361998,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822926969,2.10561998,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822927170,2.45561998,111310.0,111290.0,0.02017511]
["bitfinex-derivatives","BTCF0:USTF0",1756822927368,0.96326998,111300.0,111290.0,0.02017511]
["bitfinex-derivatives","BTCF0:USTF0",1756822927976,0.11268,111280.0,111270.0,0.59741849]
["bitfinex-derivatives","BTCF0:USTF0",1756822928274,0.01746796,111290.0,111280.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822928474,0.01746796,111290.0,111280.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1756822928666,0.10901796,111290.0,111280.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822928972,0.01746796,111290.0,111280.0,0.70103761]
["bitfinex-derivatives","BTCF0:USTF0",1756822929173,0.01746796,111290.0,111280.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822929472,0.01746796,111290.0,111280.0,1.7767]
["bitfinex-derivatives","BTCF0:USTF0",1756822929671,0.85258998,111310.0,111280.0,1.37712638]
["bitfinex-derivatives","BTCF0:USTF0",1756822929672,0.002,111310.0,111280.0,1.37712638]
["bitfinex-derivatives","BTCF0:USTF0",1756822929870,0.50979034,111310.0,111290.0,1.16582]
["bitfinex-derivatives","BTCF0:USTF0",1756822930072,0.16589036,111310.0,111300.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822930268,0.52669036,111310.0,111300.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822930569,1.19606034,111310.0,111290.0,1.43456095]
["bitfinex-derivatives","BTCF0:USTF0",1756822930766,1.19606034,111310.0,111300.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822930767,0.43514036,111310.0,111300.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822930967,0.98127034,111310.0,111300.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822931163,0.98127034,111310.0,111300.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1756822931370,0.98127034,111310.0,111300.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822931576,0.37880036,111310.0,111300.0,0.38676095]
["bitfinex-derivatives","BTCF0:USTF0",1756822932076,0.01800036,111310.0,111300.0,2.21652095]
["bitfinex-derivatives","BTCF0:USTF0",1756822932668,0.01800036,111310.0,111300.0,2.21648095]
["bitfinex-derivatives","BTCF0:USTF0",1756822933070,0.01800036,111310.0,111300.0,2.69744788]
["bitfinex-derivatives","BTCF0:USTF0",1756822933270,0.07020601,111340.0,111330.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822933475,1.722212,111360.0,111330.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1756822933676,0.14789,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822933976,0.7316028,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822934965,0.7376028,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822935174,0.72846998,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822935372,0.27389,111350.0,111340.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1756822935578,0.006,111350.0,111340.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1756822936380,0.007,111350.0,111340.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1756822937080,0.15489,111350.0,111340.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1756822937381,0.97026998,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822937580,1.04121043,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822938177,1.03421043,111350.0,111340.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1756822938383,1.03621043,111350.0,111340.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1756822938781,1.28621043,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822940891,0.14789,111340.0,111330.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822941078,0.88832043,111350.0,111330.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822941276,0.07294045,111350.0,111340.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822941471,0.18562045,111350.0,111330.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1756822941672,0.14789,111340.0,111330.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822942073,0.60246998,111340.0,111330.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822942276,0.60246998,111340.0,111330.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1756822942486,0.14789,111330.0,111320.0,0.70106915]
["bitfinex-derivatives","BTCF0:USTF0",1756822942688,0.60246998,111330.0,111320.0,1.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1756822942883,0.56725998,111330.0,111320.0,1.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1756822943090,0.11168,111330.0,111320.0,0.95758]
["bitfinex-derivatives","BTCF0:USTF0",1756822943279,0.14589,111330.0,111320.0,1.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1756822943583,0.60046998,111330.0,111320.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822943787,0.97960711,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822944484,1.22960711,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756822944683,1.22960711,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822945077,2.11768711,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756822945274,1.66310713,111330.0,111320.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756822945484,2.11768711,111330.0,111320.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756822945687,2.11764711,111330.0,111320.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756822945984,1.86964711,111330.0,111320.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1756822946284,1.86964711,111330.0,111320.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822946785,1.86964711,111330.0,111320.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1756822947181,1.86964711,111330.0,111320.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822947377,0.49281713,111330.0,111320.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822947586,0.52702713,111330.0,111320.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822947989,0.02033713,111330.0,111320.0,1.26758]
["bitfinex-derivatives","BTCF0:USTF0",1756822948198,0.002,111330.0,111320.0,2.76339083]
["bitfinex-derivatives","BTCF0:USTF0",1756822949092,0.002,111330.0,111320.0,2.69990168]
["bitfinex-derivatives","BTCF0:USTF0",1756822949685,0.002,111330.0,111320.0,2.70090168]
["bitfinex-derivatives","BTCF0:USTF0",1756822949895,0.002,111330.0,111320.0,2.77901017]
["bitfinex-derivatives","BTCF0:USTF0",1756822950281,0.01795202,111360.0,111320.0,2.77901017]
["bitfinex-derivatives","BTCF0:USTF0",1756822950481,0.11471,111390.0,111380.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822950785,0.94889729,111410.0,111390.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1756822950984,1.51626806,111410.0,111400.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822951186,0.29954077,111410.0,111400.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822951497,0.31048322,111410.0,111400.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822951683,0.30154077,111410.0,111400.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1756822951880,0.2880038,111410.0,111400.0,1.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756822952080,0.2880038,111410.0,111400.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822952294,1.10338378,111410.0,111400.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822952888,1.10338378,111410.0,111400.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1756822953290,0.6488038,111410.0,111400.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1756822953686,0.6498038,111410.0,111400.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1756822954694,1.10438378,111410.0,111400.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1756822955292,0.008,111410.0,111400.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1756822955498,0.008,111410.0,111400.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1756822955892,0.008,111410.0,111400.0,2.71568718]
["bitfinex-derivatives","BTCF0:USTF0",1756822956096,0.008,111410.0,111400.0,2.73579163]
["bitfinex-derivatives","BTCF0:USTF0",1756822956300,0.008,111410.0,111400.0,4.63323163]
["bitfinex-derivatives","BTCF0:USTF0",1756822956796,0.008,111410.0,111400.0,3.29145165]
["bitfinex-derivatives","BTCF0:USTF0",1756822956995,0.008,111410.0,111400.0,3.83885445]
["bitfinex-derivatives","BTCF0:USTF0",1756822957199,0.008,111410.0,111400.0,4.38315173]
["bitfinex-derivatives","BTCF0:USTF0",1756822957403,0.19851,111440.0,111430.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822957604,0.04812,111430.0,111420.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1756822957907,0.002,111430.0,111420.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756822958502,0.20051,111430.0,111420.0,1.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756822958703,0.56131,111430.0,111420.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822958903,0.81131,111430.0,111420.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822959200,1.26588998,111430.0,111420.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822959509,0.81131,111430.0,111420.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822959802,0.43902536,111440.0,111420.0,1.81976]
["bitfinex-derivatives","BTCF0:USTF0",1756822960006,0.07822536,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822960196,0.07422536,111440.0,111430.0,0.51105]
["bitfinex-derivatives","BTCF0:USTF0",1756822960393,0.07422536,111440.0,111430.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1756822961003,0.27773536,111440.0,111430.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822961202,0.88853536,111440.0,111430.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822961505,0.19851,111430.0,111420.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1756822961717,0.20051,111430.0,111420.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822962123,0.04812,111420.0,111410.0,0.49286399]
["bitfinex-derivatives","BTCF0:USTF0",1756822962423,0.12529,111420.0,111410.0,0.59231399]
["bitfinex-derivatives","BTCF0:USTF0",1756822962811,0.20051,111420.0,111410.0,0.59231399]
["bitfinex-derivatives","BTCF0:USTF0",1756822963227,0.56131,111420.0,111410.0,0.59231399]
["bitfinex-derivatives","BTCF0:USTF0",1756822963410,1.26588998,111420.0,111410.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822963612,0.19851,111410.0,111400.0,0.32863445]
["bitfinex-derivatives","BTCF0:USTF0",1756822963918,1.01588998,111410.0,111400.0,0.02010445]
["bitfinex-derivatives","BTCF0:USTF0",1756822964622,1.01588998,111410.0,111400.0,0.09603445]
["bitfinex-derivatives","BTCF0:USTF0",1756822964822,1.01588998,111410.0,111400.0,0.17035445]
["bitfinex-derivatives","BTCF0:USTF0",1756822965019,0.56131,111410.0,111400.0,0.17035445]
["bitfinex-derivatives","BTCF0:USTF0",1756822965327,1.01688998,111410.0,111400.0,0.02010445]
["bitfinex-derivatives","BTCF0:USTF0",1756822965513,0.15039,111390.0,111380.0,1.16897323]
["bitfinex-derivatives","BTCF0:USTF0",1756822965718,0.20051,111390.0,111380.0,0.28237323]
["bitfinex-derivatives","BTCF0:USTF0",1756822965919,1.26857528,111390.0,111380.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1756822966228,0.19851,111380.0,111370.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756822966422,1.01857528,111380.0,111370.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1756822966623,0.19851,111370.0,111360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822966827,0.19951,111370.0,111360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822967031,0.07717,111370.0,111360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822967531,0.07517,111370.0,111360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822967830,0.14650707,111370.0,111360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822968221,0.14650707,111370.0,111360.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1756822968431,0.14650707,111370.0,111360.0,0.2729862]
["bitfinex-derivatives","BTCF0:USTF0",1756822968731,1.2474,111390.0,111360.0,1.57930148]
["bitfinex-derivatives","BTCF0:USTF0",1756822968929,0.002,111370.0,111360.0,0.8720362]
["bitfinex-derivatives","BTCF0:USTF0",1756822969320,1.70466528,111390.0,111370.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1756822969520,0.47811,111380.0,111370.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822969830,0.47811,111380.0,111370.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756822969831,0.5523,111380.0,111370.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756822970130,1.00956528,111380.0,111370.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1756822970327,1.00956528,111380.0,111370.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756822970631,1.25956528,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822970832,1.63956528,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822971028,0.07219,111360.0,111350.0,0.32846267]
["bitfinex-derivatives","BTCF0:USTF0",1756822971226,0.93737528,111360.0,111350.0,0.30853]
["bitfinex-derivatives","BTCF0:USTF0",1756822971427,0.07219,111360.0,111350.0,0.30853]
["bitfinex-derivatives","BTCF0:USTF0",1756822971732,0.86318528,111370.0,111350.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1756822971929,0.53145528,111360.0,111350.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1756822972131,0.57657528,111360.0,111350.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1756822972430,0.58539946,111360.0,111350.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1756822972830,1.01638946,111360.0,111350.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822973119,1.01849477,111360.0,111350.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822973324,1.00956528,111360.0,111350.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822973627,0.96444528,111360.0,111340.0,0.53540158]
["bitfinex-derivatives","BTCF0:USTF0",1756822973824,0.64876528,111350.0,111340.0,0.38485158]
["bitfinex-derivatives","BTCF0:USTF0",1756822974018,1.02804642,111350.0,111340.0,0.06285158]
["bitfinex-derivatives","BTCF0:USTF0",1756822974233,0.04512,111340.0,111330.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822974525,0.53145528,111340.0,111330.0,0.53010849]
["bitfinex-derivatives","BTCF0:USTF0",1756822974828,0.01848114,111350.0,111340.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1756822975127,0.002,111360.0,111350.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1756822975432,0.86318528,111370.0,111350.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1756822975725,0.53145528,111360.0,111350.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1756822975932,1.00956528,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822976735,0.5523,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822977334,0.5523,111360.0,111350.0,0.21312011]
["bitfinex-derivatives","BTCF0:USTF0",1756822977527,1.00956528,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822977722,0.14638,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822977928,0.004,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822978129,0.07619,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822978330,0.5543,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822978524,0.1935,111360.0,111350.0,0.37046011]
["bitfinex-derivatives","BTCF0:USTF0",1756822978725,0.5543,111360.0,111350.0,0.37063217]
["bitfinex-derivatives","BTCF0:USTF0",1756822979432,0.5543,111360.0,111350.0,0.38569849]
["bitfinex-derivatives","BTCF0:USTF0",1756822979633,1.01156528,111360.0,111350.0,0.38569849]
["bitfinex-derivatives","BTCF0:USTF0",1756822979830,1.01156528,111360.0,111350.0,0.07810849]
["bitfinex-derivatives","BTCF0:USTF0",1756822980035,0.1895,111350.0,111340.0,0.17367521]
["bitfinex-derivatives","BTCF0:USTF0",1756822980231,1.89604528,111350.0,111340.0,0.09774521]
["bitfinex-derivatives","BTCF0:USTF0",1756822980435,1.89604528,111350.0,111340.0,0.07810849]
["bitfinex-derivatives","BTCF0:USTF0",1756822980436,2.14604528,111350.0,111340.0,0.07810849]
["bitfinex-derivatives","BTCF0:USTF0",1756822980731,2.49727407,111350.0,111300.0,0.43605094]
["bitfinex-derivatives","BTCF0:USTF0",1756822980937,0.81806528,111330.0,111320.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822981136,0.3608,111330.0,111320.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822981536,1.72290031,111340.0,111330.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1756822981841,0.38915503,111340.0,111330.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822982037,1.27563503,111340.0,111330.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822982330,1.73290031,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756822982537,0.45726528,111330.0,111320.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822983927,1.24732,111340.0,111320.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822984129,0.45726528,111330.0,111320.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756822984334,1.70554528,111340.0,111320.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756822984533,1.71554528,111340.0,111320.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756822984725,0.45726528,111330.0,111320.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1756822985533,0.45726528,111330.0,111320.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756822985840,1.06806528,111330.0,111310.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1756822986038,0.81806528,111320.0,111310.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1756822986428,0.81806528,111320.0,111300.0,0.54878069]
["bitfinex-derivatives","BTCF0:USTF0",1756822986634,0.81806528,111320.0,111300.0,0.98947577]
["bitfinex-derivatives","BTCF0:USTF0",1756822987033,0.81806528,111320.0,111310.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1756822987230,0.89001639,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822987431,0.43275111,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822987636,0.89001639,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822988042,0.89001639,111320.0,111310.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1756822988238,0.89001639,111320.0,111300.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1756822988541,0.81806528,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822988841,1.70354528,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756822989338,1.70354528,111310.0,111300.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756822989549,0.3608,111310.0,111300.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1756822989838,0.3608,111310.0,111300.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1756822989839,0.81806528,111310.0,111300.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1756822990040,0.3608,111310.0,111300.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1756822990235,0.81806528,111310.0,111300.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1756822990437,0.3608,111310.0,111300.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1756822990640,0.97667541,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822990841,1.79474069,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822991242,0.90830069,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822991538,1.43394069,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822992830,1.43394069,111320.0,111310.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756822993141,1.43394069,111320.0,111300.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756822993142,1.79474069,111320.0,111300.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1756822993742,0.97663541,111320.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756822994044,1.79470069,111320.0,111300.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1756822994242,1.79470069,111320.0,111300.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1756822994836,1.33743541,111320.0,111300.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1756822995041,1.79470069,111320.0,111300.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1756822995546,0.3790843,111320.0,111310.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1756822995740,0.0182843,111320.0,111310.0,2.42634528]
["bitfinex-derivatives","BTCF0:USTF0",1756822995949,0.0182843,111320.0,111310.0,2.67634528]
["bitfinex-derivatives","BTCF0:USTF0",1756822998343,0.0182843,111320.0,111310.0,2.67734528]
["bitfinex-derivatives","BTCF0:USTF0",1756822998546,0.0182843,111320.0,111310.0,2.68034528]
["bitfinex-derivatives","BTCF0:USTF0",1756822999546,0.0182843,111320.0,111310.0,1.79398528]
["bitfinex-derivatives","BTCF0:USTF0",1756822999842,0.0182843,111320.0,111310.0,1.45415528]
["bitfinex-derivatives","BTCF0:USTF0",1756823000047,0.0182843,111320.0,111310.0,1.97292]
["bitfinex-derivatives","BTCF0:USTF0",1756823000243,0.0182843,111320.0,111310.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756823000449,0.0182843,111320.0,111310.0,2.43114528]
["bitfinex-derivatives","BTCF0:USTF0",1756823000643,0.0182843,111320.0,111310.0,1.88405]
["bitfinex-derivatives","BTCF0:USTF0",1756823000850,0.0182843,111320.0,111310.0,2.34131528]
["bitfinex-derivatives","BTCF0:USTF0",1756823001147,0.0182843,111320.0,111310.0,2.43114528]
["bitfinex-derivatives","BTCF0:USTF0",1756823001450,0.0182843,111320.0,111310.0,2.42914528]
["bitfinex-derivatives","BTCF0:USTF0",1756823002038,0.0182843,111320.0,111310.0,1.97188]
["bitfinex-derivatives","BTCF0:USTF0",1756823002242,0.0182843,111320.0,111310.0,2.42914528]
["bitfinex-derivatives","BTCF0:USTF0",1756823002540,0.0182843,111320.0,111310.0,1.88193]
["bitfinex-derivatives","BTCF0:USTF0",1756823002846,1.08634958,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823003045,1.06806528,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823003349,0.25,111320.0,111310.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1756823003749,0.25,111320.0,111310.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1756823003946,1.34326528,111330.0,111310.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1756823004150,1.70406528,111340.0,111320.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756823004450,2.08406528,111340.0,111320.0,0.62289]
["bitfinex-derivatives","BTCF0:USTF0",1756823004651,1.70406528,111340.0,111320.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756823004848,0.81806528,111340.0,111320.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1756823005048,0.81806528,111340.0,111330.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756823005552,0.3618,111340.0,111330.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756823005954,0.81806528,111340.0,111320.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1756823006252,0.45726528,111330.0,111310.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756823006550,0.81806528,111330.0,111310.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1756823006849,0.45726528,111320.0,111310.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1756823007059,0.45726528,111320.0,111310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756823007344,0.45726528,111320.0,111310.0,0.30977]
["bitfinex-derivatives","BTCF0:USTF0",1756823007545,1.24668,111330.0,111320.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756823007945,1.70394528,111330.0,111310.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1756823008146,0.81806528,111320.0,111310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756823008353,0.81806528,111320.0,111300.0,0.06706047]
["bitfinex-derivatives","BTCF0:USTF0",1756823008653,0.45726528,111310.0,111300.0,0.49578047]
["bitfinex-derivatives","BTCF0:USTF0",1756823008951,0.81806528,111320.0,111300.0,0.67915047]
["bitfinex-derivatives","BTCF0:USTF0",1756823009348,0.81806528,111320.0,111300.0,0.74185098]
["bitfinex-derivatives","BTCF0:USTF0",1756823009552,0.45726528,111310.0,111300.0,0.31048098]
["bitfinex-derivatives","BTCF0:USTF0",1756823009749,1.70386528,111310.0,111300.0,0.02199047]
["bitfinex-derivatives","BTCF0:USTF0",1756823010243,2.30386528,111310.0,111300.0,0.02199047]
["bitfinex-derivatives","BTCF0:USTF0",1756823010456,2.28386528,111310.0,111300.0,0.02199047]
["bitfinex-derivatives","BTCF0:USTF0",1756823010647,2.28386528,111310.0,111270.0,0.42350051]
["bitfinex-derivatives","BTCF0:USTF0",1756823010648,2.30174889,111310.0,111270.0,0.42350051]
["bitfinex-derivatives","BTCF0:USTF0",1756823010846,0.45726528,111280.0,111270.0,0.42350051]
["bitfinex-derivatives","BTCF0:USTF0",1756823011049,0.45726528,111280.0,111270.0,0.50222051]
["bitfinex-derivatives","BTCF0:USTF0",1756823011253,0.45526528,111280.0,111270.0,0.68559051]
["bitfinex-derivatives","BTCF0:USTF0",1756823011447,0.45426528,111280.0,111270.0,0.68559051]
["bitfinex-derivatives","BTCF0:USTF0",1756823011755,0.45426528,111280.0,111270.0,0.62289]
["bitfinex-derivatives","BTCF0:USTF0",1756823012052,0.45426528,111280.0,111270.0,0.68559051]
["bitfinex-derivatives","BTCF0:USTF0",1756823012259,0.45426528,111280.0,111270.0,0.62289]
["bitfinex-derivatives","BTCF0:USTF0",1756823012551,0.45526528,111280.0,111270.0,0.70559051]
["bitfinex-derivatives","BTCF0:USTF0",1756823013060,0.81606528,111280.0,111270.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1756823013253,1.06606528,111280.0,111270.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1756823013452,1.52333056,111280.0,111260.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1756823013651,0.84906528,111280.0,111270.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1756823013856,2.86285056,111280.0,111260.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1756823014159,0.3789803,111270.0,111250.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1756823014357,1.24652,111260.0,111240.0,0.07840931]
["bitfinex-derivatives","BTCF0:USTF0",1756823014554,0.3608,111250.0,111240.0,0.22817931]
["bitfinex-derivatives","BTCF0:USTF0",1756823014756,0.3608,111250.0,111240.0,0.34049931]
["bitfinex-derivatives","BTCF0:USTF0",1756823015059,0.81806528,111250.0,111240.0,0.34049931]
["bitfinex-derivatives","BTCF0:USTF0",1756823015254,0.45726528,111250.0,111240.0,0.34049931]
["bitfinex-derivatives","BTCF0:USTF0",1756823015448,0.81806528,111250.0,111240.0,0.22817931]
["bitfinex-derivatives","BTCF0:USTF0",1756823015958,0.81806528,111250.0,111240.0,0.15712931]
["bitfinex-derivatives","BTCF0:USTF0",1756823016760,0.45726528,111250.0,111240.0,0.34059931]
["bitfinex-derivatives","BTCF0:USTF0",1756823017160,0.45726528,111250.0,111240.0,0.70239931]
["bitfinex-derivatives","BTCF0:USTF0",1756823017360,0.88572,111260.0,111250.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823017562,0.32,111260.0,111250.0,0.36212131]
["bitfinex-derivatives","BTCF0:USTF0",1756823017856,0.47576698,111270.0,111250.0,0.26800931]
["bitfinex-derivatives","BTCF0:USTF0",1756823018157,2.04224698,111270.0,111260.0,0.31911329]
["bitfinex-derivatives","BTCF0:USTF0",1756823018360,2.65656698,111270.0,111260.0,0.31911329]
["bitfinex-derivatives","BTCF0:USTF0",1756823018555,3.54228698,111270.0,111260.0,0.31911329]
["bitfinex-derivatives","BTCF0:USTF0",1756823018755,0.3793017,111270.0,111260.0,0.31911329]
["bitfinex-derivatives","BTCF0:USTF0",1756823019062,0.0195017,111270.0,111260.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756823019355,0.001,111270.0,111260.0,0.92984194]
["bitfinex-derivatives","BTCF0:USTF0",1756823019557,0.45826528,111270.0,111260.0,0.42394194]
["bitfinex-derivatives","BTCF0:USTF0",1756823019958,0.45826528,111270.0,111260.0,0.67984194]
["bitfinex-derivatives","BTCF0:USTF0",1756823020467,0.81906528,111270.0,111260.0,0.31904194]
["bitfinex-derivatives","BTCF0:USTF0",1756823020654,0.81806528,111270.0,111260.0,0.31904194]
["bitfinex-derivatives","BTCF0:USTF0",1756823020954,0.82006528,111270.0,111260.0,0.13557194]
["bitfinex-derivatives","BTCF0:USTF0",1756823021162,0.82006528,111270.0,111260.0,0.31904194]
["bitfinex-derivatives","BTCF0:USTF0",1756823021352,0.45926528,111270.0,111260.0,0.31904194]
["bitfinex-derivatives","BTCF0:USTF0",1756823021552,0.002,111270.0,111260.0,1.02865231]
["bitfinex-derivatives","BTCF0:USTF0",1756823021858,0.002,111270.0,111260.0,1.24563967]
["bitfinex-derivatives","BTCF0:USTF0",1756823022259,0.002,111270.0,111260.0,1.39865584]
["bitfinex-derivatives","BTCF0:USTF0",1756823022563,0.002,111270.0,111260.0,1.87118496]
["bitfinex-derivatives","BTCF0:USTF0",1756823022762,0.002,111270.0,111260.0,1.78131426]
["bitfinex-derivatives","BTCF0:USTF0",1756823022962,0.002,111270.0,111260.0,1.87118496]
["bitfinex-derivatives","BTCF0:USTF0",1756823023660,0.38002454,111320.0,111280.0,0.3457545]
["bitfinex-derivatives","BTCF0:USTF0",1756823023864,0.98563369,111320.0,111300.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1756823024362,0.02657,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823024563,0.50018528,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823024857,0.46144326,111320.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823025063,0.04292,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823025256,0.50018528,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823025661,0.86398528,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823025962,0.01022,111300.0,111280.0,0.54155222]
["bitfinex-derivatives","BTCF0:USTF0",1756823026161,0.46748528,111300.0,111280.0,0.54155222]
["bitfinex-derivatives","BTCF0:USTF0",1756823026363,0.50018528,111300.0,111290.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1756823026556,1.2492,111310.0,111290.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1756823026761,0.93124,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823026962,1.38850528,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823027362,1.38550528,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823027563,0.92824,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823027963,0.92924,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823028268,1.74489036,111310.0,111300.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1756823028468,1.74489036,111310.0,111290.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1756823028964,0.001,111310.0,111300.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1756823029167,0.001,111310.0,111300.0,1.0895384]
["bitfinex-derivatives","BTCF0:USTF0",1756823029361,0.001,111310.0,111300.0,1.3395384]
["bitfinex-derivatives","BTCF0:USTF0",1756823029558,0.001,111310.0,111300.0,2.2247384]
["bitfinex-derivatives","BTCF0:USTF0",1756823030662,0.001,111310.0,111300.0,2.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1756823030968,0.001,111310.0,111300.0,2.63333045]
["bitfinex-derivatives","BTCF0:USTF0",1756823031168,0.01837751,111330.0,111320.0,0.3457222]
["bitfinex-derivatives","BTCF0:USTF0",1756823031368,0.3608,111360.0,111330.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756823031369,0.40372,111340.0,111330.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756823031565,0.01022,111330.0,111320.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1756823031765,0.04292,111330.0,111320.0,1.31827]
["bitfinex-derivatives","BTCF0:USTF0",1756823031965,0.04292,111330.0,111320.0,1.06677]
["bitfinex-derivatives","BTCF0:USTF0",1756823032366,0.002,111330.0,111320.0,1.06677]
["bitfinex-derivatives","BTCF0:USTF0",1756823032670,0.002,111330.0,111320.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1756823033068,0.04492,111330.0,111320.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1756823033465,0.04492,111330.0,111320.0,0.26503819]
["bitfinex-derivatives","BTCF0:USTF0",1756823034375,0.04492,111330.0,111320.0,1.05566049]
["bitfinex-derivatives","BTCF0:USTF0",1756823034376,0.002,111330.0,111320.0,1.05566049]
["bitfinex-derivatives","BTCF0:USTF0",1756823034574,0.002,111330.0,111320.0,0.96583819]
["bitfinex-derivatives","BTCF0:USTF0",1756823034765,0.002,111330.0,111320.0,1.85067819]
["bitfinex-derivatives","BTCF0:USTF0",1756823035069,0.002,111330.0,111320.0,0.96583819]
["bitfinex-derivatives","BTCF0:USTF0",1756823035268,0.002,111330.0,111320.0,0.62583819]
["bitfinex-derivatives","BTCF0:USTF0",1756823035469,0.002,111330.0,111320.0,1.51059819]
["bitfinex-derivatives","BTCF0:USTF0",1756823036173,0.002,111330.0,111320.0,0.62583819]
["bitfinex-derivatives","BTCF0:USTF0",1756823036374,0.01222,111330.0,111320.0,1.51059819]
["bitfinex-derivatives","BTCF0:USTF0",1756823036674,0.01222,111330.0,111320.0,0.62583819]
["bitfinex-derivatives","BTCF0:USTF0",1756823036874,0.002,111330.0,111320.0,1.51055819]
["bitfinex-derivatives","BTCF0:USTF0",1756823037975,0.002,111330.0,111320.0,1.51051819]
["bitfinex-derivatives","BTCF0:USTF0",1756823039465,0.002,111330.0,111320.0,1.57363988]
["bitfinex-derivatives","BTCF0:USTF0",1756823039664,0.002,111330.0,111320.0,0.31902169]
["bitfinex-derivatives","BTCF0:USTF0",1756823039977,1.11057036,111330.0,111320.0,1.20354169]
["bitfinex-derivatives","BTCF0:USTF0",1756823040273,0.29492,111330.0,111320.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1756823040665,0.65572,111330.0,111320.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1756823040978,0.29492,111330.0,111320.0,1.20350169]
["bitfinex-derivatives","BTCF0:USTF0",1756823041473,0.29492,111330.0,111320.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1756823041673,0.252,111330.0,111320.0,1.20350169]
["bitfinex-derivatives","BTCF0:USTF0",1756823042469,0.252,111330.0,111320.0,2.63585276]
["bitfinex-derivatives","BTCF0:USTF0",1756823042470,0.002,111330.0,111320.0,2.63585276]
["bitfinex-derivatives","BTCF0:USTF0",1756823042685,0.002,111330.0,111320.0,2.69897445]
["bitfinex-derivatives","BTCF0:USTF0",1756823043674,0.002,111330.0,111320.0,2.63585276]
["bitfinex-derivatives","BTCF0:USTF0",1756823044674,0.002,111330.0,111320.0,2.63565276]
["bitfinex-derivatives","BTCF0:USTF0",1756823044869,0.002,111330.0,111320.0,2.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756823045081,0.002,111330.0,111320.0,2.69872332]
["bitfinex-derivatives","BTCF0:USTF0",1756823045669,0.002,111330.0,111320.0,2.44864332]
["bitfinex-derivatives","BTCF0:USTF0",1756823045969,0.002,111330.0,111320.0,1.90397076]
["bitfinex-derivatives","BTCF0:USTF0",1756823046169,0.002,111330.0,111320.0,1.99379296]
["bitfinex-derivatives","BTCF0:USTF0",1756823046369,0.01784803,111350.0,111330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1756823046570,0.01784803,111350.0,111340.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756823046773,0.01784803,111350.0,111340.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823046966,0.00836,111340.0,111320.0,0.53631076]
["bitfinex-derivatives","BTCF0:USTF0",1756823047172,0.02174,111330.0,111320.0,1.65590076]
["bitfinex-derivatives","BTCF0:USTF0",1756823047374,0.85077036,111340.0,111320.0,0.51387076]
["bitfinex-derivatives","BTCF0:USTF0",1756823047673,0.39592,111330.0,111320.0,0.32102076]
["bitfinex-derivatives","BTCF0:USTF0",1756823047876,0.86917063,111330.0,111320.0,0.32102076]
["bitfinex-derivatives","BTCF0:USTF0",1756823048181,0.85977203,111330.0,111320.0,1.1128396]
["bitfinex-derivatives","BTCF0:USTF0",1756823048781,1.10977203,111330.0,111320.0,0.06307076]
["bitfinex-derivatives","BTCF0:USTF0",1756823048973,1.10977203,111330.0,111320.0,0.20858076]
["bitfinex-derivatives","BTCF0:USTF0",1756823049178,0.002,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823049482,0.002,111340.0,111330.0,1.50275]
["bitfinex-derivatives","BTCF0:USTF0",1756823050278,0.01784803,111350.0,111340.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1756823050469,0.01784803,111350.0,111340.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823050673,0.01784803,111350.0,111340.0,0.60795]
["bitfinex-derivatives","BTCF0:USTF0",1756823050980,0.01784803,111350.0,111340.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1756823051479,0.01784803,111350.0,111340.0,1.13083914]
["bitfinex-derivatives","BTCF0:USTF0",1756823051674,0.02084803,111350.0,111340.0,1.04103304]
["bitfinex-derivatives","BTCF0:USTF0",1756823052069,0.02084803,111350.0,111340.0,1.13083914]
["bitfinex-derivatives","BTCF0:USTF0",1756823052575,0.02084803,111350.0,111340.0,1.04103304]
["bitfinex-derivatives","BTCF0:USTF0",1756823052779,0.02084803,111350.0,111340.0,1.57487304]
["bitfinex-derivatives","BTCF0:USTF0",1756823053075,0.02084803,111350.0,111340.0,1.91487304]
["bitfinex-derivatives","BTCF0:USTF0",1756823054171,0.02084803,111350.0,111340.0,1.57475304]
["bitfinex-derivatives","BTCF0:USTF0",1756823055278,0.02084803,111350.0,111340.0,1.57471304]
["bitfinex-derivatives","BTCF0:USTF0",1756823055482,0.02084803,111350.0,111340.0,1.58374059]
["bitfinex-derivatives","BTCF0:USTF0",1756823055669,0.02084803,111350.0,111340.0,0.70006059]
["bitfinex-derivatives","BTCF0:USTF0",1756823055874,0.30596803,111350.0,111340.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823056071,1.12161839,111350.0,111330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1756823056280,0.85077036,111340.0,111330.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756823056479,0.00836,111330.0,111320.0,1.01610833]
["bitfinex-derivatives","BTCF0:USTF0",1756823056779,0.85077036,111330.0,111320.0,1.16157833]
["bitfinex-derivatives","BTCF0:USTF0",1756823056973,0.3608,111330.0,111320.0,1.16157833]
["bitfinex-derivatives","BTCF0:USTF0",1756823057174,0.36916,111330.0,111320.0,1.16157833]
["bitfinex-derivatives","BTCF0:USTF0",1756823057376,0.85077036,111340.0,111330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1756823057677,0.85077036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823059376,0.85077036,111340.0,111330.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756823059574,0.85077036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823059777,0.39592,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823060278,0.85077036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823060480,0.85377036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823060780,0.37718,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823060986,0.39892,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823061483,0.3638,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823061678,0.003,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823061873,0.003,111340.0,111330.0,0.68182076]
["bitfinex-derivatives","BTCF0:USTF0",1756823062081,0.003,111340.0,111330.0,0.93182076]
["bitfinex-derivatives","BTCF0:USTF0",1756823062282,0.003,111340.0,111330.0,1.38163486]
["bitfinex-derivatives","BTCF0:USTF0",1756823062478,0.003,111340.0,111330.0,1.29182076]
["bitfinex-derivatives","BTCF0:USTF0",1756823062678,0.003,111340.0,111330.0,1.22875]
["bitfinex-derivatives","BTCF0:USTF0",1756823063078,0.003,111340.0,111330.0,1.29182076]
["bitfinex-derivatives","BTCF0:USTF0",1756823063274,0.003,111340.0,111330.0,2.17506076]
["bitfinex-derivatives","BTCF0:USTF0",1756823063479,0.003,111340.0,111330.0,2.11199]
["bitfinex-derivatives","BTCF0:USTF0",1756823063888,0.003,111340.0,111330.0,2.26487476]
["bitfinex-derivatives","BTCF0:USTF0",1756823064278,0.003,111340.0,111330.0,2.17506076]
["bitfinex-derivatives","BTCF0:USTF0",1756823064788,0.003,111340.0,111330.0,1.56502076]
["bitfinex-derivatives","BTCF0:USTF0",1756823065083,0.003,111340.0,111330.0,1.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756823065388,0.003,111340.0,111330.0,1.56502076]
["bitfinex-derivatives","BTCF0:USTF0",1756823065584,0.74297036,111340.0,111330.0,0.20858076]
["bitfinex-derivatives","BTCF0:USTF0",1756823065879,1.10377036,111340.0,111330.0,1.02863]
["bitfinex-derivatives","BTCF0:USTF0",1756823066089,0.74297036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823066586,0.003,111340.0,111330.0,0.32102076]
["bitfinex-derivatives","BTCF0:USTF0",1756823066780,0.003,111340.0,111330.0,0.68182076]
["bitfinex-derivatives","BTCF0:USTF0",1756823067284,0.003,111340.0,111330.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1756823067685,0.003,111340.0,111330.0,1.50179]
["bitfinex-derivatives","BTCF0:USTF0",1756823067889,0.01638,111340.0,111330.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1756823068186,0.85377036,111340.0,111330.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756823068386,0.85377036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823068587,1.10377036,111340.0,111330.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823068785,1.06865036,111340.0,111330.0,0.94603076]
["bitfinex-derivatives","BTCF0:USTF0",1756823068987,1.10377036,111340.0,111330.0,1.09154076]
["bitfinex-derivatives","BTCF0:USTF0",1756823069188,1.10377036,111340.0,111330.0,1.20398076]
["bitfinex-derivatives","BTCF0:USTF0",1756823069484,1.10377036,111340.0,111330.0,0.06307076]
["bitfinex-derivatives","BTCF0:USTF0",1756823069688,0.03512,111330.0,111320.0,0.08313909]
["bitfinex-derivatives","BTCF0:USTF0",1756823069888,0.85077036,111330.0,111320.0,0.08313909]
["bitfinex-derivatives","BTCF0:USTF0",1756823070189,0.85077036,111330.0,111320.0,0.15731909]
["bitfinex-derivatives","BTCF0:USTF0",1756823070686,1.10077036,111330.0,111320.0,0.06307076]
["bitfinex-derivatives","BTCF0:USTF0",1756823070890,1.11914732,111330.0,111320.0,0.06307076]
["bitfinex-derivatives","BTCF0:USTF0",1756823071189,0.00836,111320.0,111310.0,0.06307076]
["bitfinex-derivatives","BTCF0:USTF0",1756823071391,0.03512,111310.0,111300.0,1.24667076]
["bitfinex-derivatives","BTCF0:USTF0",1756823071687,0.85077036,111310.0,111300.0,0.25139076]
["bitfinex-derivatives","BTCF0:USTF0",1756823071883,0.03512,111310.0,111300.0,0.36383076]
["bitfinex-derivatives","BTCF0:USTF0",1756823072078,0.39592,111310.0,111300.0,0.36383076]
["bitfinex-derivatives","BTCF0:USTF0",1756823072281,0.39592,111310.0,111300.0,0.33635931]
["bitfinex-derivatives","BTCF0:USTF0",1756823072586,0.01338,111310.0,111300.0,0.37916931]
["bitfinex-derivatives","BTCF0:USTF0",1756823072881,0.84195509,111320.0,111310.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1756823072882,0.40943816,111320.0,111310.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1756823073090,0.42281816,111320.0,111310.0,0.32123779]
["bitfinex-derivatives","BTCF0:USTF0",1756823073285,0.02094473,111320.0,111310.0,0.56795]
["bitfinex-derivatives","BTCF0:USTF0",1756823073591,0.02094473,111320.0,111310.0,1.45075]
["bitfinex-derivatives","BTCF0:USTF0",1756823073778,0.01794473,111320.0,111310.0,1.45075]
["bitfinex-derivatives","BTCF0:USTF0",1756823074185,0.01794473,111320.0,111310.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1756823074378,0.84238732,111330.0,111310.0,1.14071]
["bitfinex-derivatives","BTCF0:USTF0",1756823074583,0.003,111320.0,111310.0,1.14067]
["bitfinex-derivatives","BTCF0:USTF0",1756823076087,0.85151096,111330.0,111310.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1756823076391,0.86577096,111330.0,111320.0,0.30461101]
["bitfinex-derivatives","BTCF0:USTF0",1756823076585,0.48948096,111330.0,111320.0,0.30461101]
["bitfinex-derivatives","BTCF0:USTF0",1756823076894,0.02995696,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823077190,0.37917696,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823077391,0.38901602,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823077592,0.38462696,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823077781,0.38017696,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823077982,0.39888696,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823078293,0.39888696,111330.0,111320.0,0.30459725]
["bitfinex-derivatives","BTCF0:USTF0",1756823079192,0.38017696,111330.0,111320.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823079493,0.38017696,111330.0,111320.0,0.06320438]
["bitfinex-derivatives","BTCF0:USTF0",1756823079494,2.34420521,111330.0,111320.0,0.06320438]
["bitfinex-derivatives","BTCF0:USTF0",1756823079689,2.34518421,111330.0,111320.0,0.06320438]
["bitfinex-derivatives","BTCF0:USTF0",1756823079892,0.00445,111320.0,111310.0,0.06320438]
["bitfinex-derivatives","BTCF0:USTF0",1756823080185,0.83436036,111320.0,111310.0,0.06320438]
["bitfinex-derivatives","BTCF0:USTF0",1756823080790,0.83436036,111320.0,111310.0,0.30457438]
["bitfinex-derivatives","BTCF0:USTF0",1756823080986,0.83436036,111320.0,111310.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1756823081194,0.83436036,111320.0,111310.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823081587,0.83436036,111320.0,111310.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1756823082496,0.83436036,111320.0,111310.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823082796,0.83736036,111320.0,111310.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1756823082992,0.83736036,111320.0,111310.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823083388,0.83736036,111320.0,111310.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1756823083695,0.83736036,111320.0,111310.0,0.21550931]
["bitfinex-derivatives","BTCF0:USTF0",1756823083892,0.01013,111320.0,111310.0,0.31977931]
["bitfinex-derivatives","BTCF0:USTF0",1756823084195,0.3638,111320.0,111310.0,0.31977931]
["bitfinex-derivatives","BTCF0:USTF0",1756823084396,0.38251,111320.0,111310.0,0.31977931]
["bitfinex-derivatives","BTCF0:USTF0",1756823084595,0.3638,111320.0,111310.0,0.31977931]
["bitfinex-derivatives","BTCF0:USTF0",1756823085293,0.38251,111320.0,111310.0,0.31977931]
["bitfinex-derivatives","BTCF0:USTF0",1756823085503,0.83736036,111320.0,111300.0,0.33489503]
["bitfinex-derivatives","BTCF0:USTF0",1756823085691,0.83436036,111310.0,111300.0,0.36258931]
["bitfinex-derivatives","BTCF0:USTF0",1756823085893,0.83436036,111310.0,111300.0,0.34742528]
["bitfinex-derivatives","BTCF0:USTF0",1756823086394,0.83436036,111310.0,111300.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823086595,1.96652036,111310.0,111300.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823086792,2.34652036,111310.0,111300.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823086993,2.34307036,111310.0,111290.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823087194,0.83436036,111300.0,111290.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823088192,0.85263207,111300.0,111290.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823088499,0.86263207,111300.0,111290.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823088893,0.01871,111290.0,111280.0,0.08349787]
["bitfinex-derivatives","BTCF0:USTF0",1756823089095,1.71640036,111290.0,111280.0,0.08349787]
["bitfinex-derivatives","BTCF0:USTF0",1756823089301,2.07640036,111290.0,111280.0,0.08349787]
["bitfinex-derivatives","BTCF0:USTF0",1756823089597,2.77824696,111290.0,111270.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823089800,1.27749696,111280.0,111270.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823089999,2.89910909,111280.0,111270.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823090295,3.44910909,111280.0,111260.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823090497,1.70118848,111270.0,111260.0,0.06324528]
["bitfinex-derivatives","BTCF0:USTF0",1756823090696,2.30118848,111270.0,111250.0,0.06315233]
["bitfinex-derivatives","BTCF0:USTF0",1756823090892,0.83758497,111260.0,111250.0,0.06315233]
["bitfinex-derivatives","BTCF0:USTF0",1756823091204,2.08958497,111260.0,111250.0,0.06315233]
["bitfinex-derivatives","BTCF0:USTF0",1756823091404,1.21661488,111260.0,111250.0,0.06315233]
["bitfinex-derivatives","BTCF0:USTF0",1756823091596,2.09861488,111260.0,111250.0,0.06315233]
["bitfinex-derivatives","BTCF0:USTF0",1756823091803,1.21661488,111260.0,111250.0,0.06315233]
["bitfinex-derivatives","BTCF0:USTF0",1756823092103,2.09857488,111260.0,111240.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1756823092304,0.81914848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823092602,1.19914848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823093301,2.08114848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823093905,2.08414848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823095707,1.20214848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823095998,0.97214848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823096203,1.85406848,111250.0,111240.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823096592,0.97214848,111250.0,111240.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1756823096997,0.61134848,111250.0,111240.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1756823097196,0.61134848,111250.0,111240.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756823097197,0.003,111250.0,111240.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756823098208,0.003,111250.0,111240.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1756823098603,0.003,111250.0,111240.0,1.78040488]
["bitfinex-derivatives","BTCF0:USTF0",1756823098814,0.003,111250.0,111240.0,1.8898106]
["bitfinex-derivatives","BTCF0:USTF0",1756823099110,0.01843649,111260.0,111250.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756823099310,0.62740061,111280.0,111270.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1756823099509,0.98820061,111280.0,111270.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1756823100208,0.98820061,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823100406,0.53578848,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823100608,0.01844,111260.0,111240.0,0.21367572]
["bitfinex-derivatives","BTCF0:USTF0",1756823100907,0.43824,111260.0,111250.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1756823101115,0.43824,111260.0,111250.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756823101905,0.89658848,111260.0,111250.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756823102307,0.89658848,111260.0,111250.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1756823102514,0.89658848,111260.0,111250.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756823103307,0.44124,111260.0,111250.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756823103507,0.46134848,111260.0,111250.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756823103710,0.83754848,111260.0,111250.0,0.34744552]
["bitfinex-derivatives","BTCF0:USTF0",1756823103911,0.88682848,111260.0,111250.0,0.34744552]
["bitfinex-derivatives","BTCF0:USTF0",1756823104216,0.003,111260.0,111250.0,1.28824552]
["bitfinex-derivatives","BTCF0:USTF0",1756823104512,0.003,111260.0,111250.0,2.75264965]
["bitfinex-derivatives","BTCF0:USTF0",1756823105603,0.01793152,111280.0,111270.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1756823105818,0.01793152,111280.0,111270.0,2.37186048]
["bitfinex-derivatives","BTCF0:USTF0",1756823106314,0.01793152,111280.0,111270.0,2.68474875]
["bitfinex-derivatives","BTCF0:USTF0",1756823106509,0.01793152,111280.0,111270.0,3.04554875]
["bitfinex-derivatives","BTCF0:USTF0",1756823106712,0.01793152,111280.0,111270.0,2.16406875]
["bitfinex-derivatives","BTCF0:USTF0",1756823106907,0.01793152,111280.0,111270.0,3.0531397]
["bitfinex-derivatives","BTCF0:USTF0",1756823107102,0.02093152,111280.0,111270.0,1.37347122]
["bitfinex-derivatives","BTCF0:USTF0",1756823107307,0.02093152,111280.0,111270.0,1.67655918]
["bitfinex-derivatives","BTCF0:USTF0",1756823107509,0.02093152,111280.0,111270.0,3.10604966]
["bitfinex-derivatives","BTCF0:USTF0",1756823108118,0.02093152,111280.0,111270.0,1.61360922]
["bitfinex-derivatives","BTCF0:USTF0",1756823108422,0.02093152,111280.0,111270.0,2.30775693]
["bitfinex-derivatives","BTCF0:USTF0",1756823108812,0.02093152,111280.0,111270.0,2.39761903]
["bitfinex-derivatives","BTCF0:USTF0",1756823109116,0.02093152,111280.0,111270.0,2.33467132]
["bitfinex-derivatives","BTCF0:USTF0",1756823109319,0.02093152,111280.0,111270.0,2.7930198]
["bitfinex-derivatives","BTCF0:USTF0",1756823109513,0.02093152,111280.0,111270.0,2.87170228]
["bitfinex-derivatives","BTCF0:USTF0",1756823110312,0.02093152,111280.0,111270.0,2.78184018]
["bitfinex-derivatives","BTCF0:USTF0",1756823110619,0.02093152,111280.0,111270.0,2.87150218]
["bitfinex-derivatives","BTCF0:USTF0",1756823111714,0.02093152,111280.0,111270.0,1.4622917]
["bitfinex-derivatives","BTCF0:USTF0",1756823111919,0.02093152,111280.0,111270.0,2.80156018]
["bitfinex-derivatives","BTCF0:USTF0",1756823112118,0.02093152,111280.0,111270.0,2.89142218]
["bitfinex-derivatives","BTCF0:USTF0",1756823112620,0.02093152,111280.0,111270.0,1.9318197]
["bitfinex-derivatives","BTCF0:USTF0",1756823112919,0.02093152,111280.0,111270.0,1.92064018]
["bitfinex-derivatives","BTCF0:USTF0",1756823113122,0.02093152,111280.0,111270.0,2.3030917]
["bitfinex-derivatives","BTCF0:USTF0",1756823113322,0.02093152,111280.0,111270.0,2.31427132]
["bitfinex-derivatives","BTCF0:USTF0",1756823113819,0.02093152,111280.0,111270.0,2.7726198]
["bitfinex-derivatives","BTCF0:USTF0",1756823115215,0.02093152,111280.0,111270.0,3.0226198]
["bitfinex-derivatives","BTCF0:USTF0",1756823115421,0.02093152,111280.0,111270.0,3.10130228]
["bitfinex-derivatives","BTCF0:USTF0",1756823115624,0.02093152,111280.0,111270.0,3.0226198]
["bitfinex-derivatives","BTCF0:USTF0",1756823115625,0.003,111280.0,111270.0,3.0226198]
["bitfinex-derivatives","BTCF0:USTF0",1756823115817,0.003,111280.0,111270.0,3.48096828]
["bitfinex-derivatives","BTCF0:USTF0",1756823116014,0.003,111280.0,111270.0,3.0226198]
["bitfinex-derivatives","BTCF0:USTF0",1756823116213,0.01514,111310.0,111270.0,3.590374]
["bitfinex-derivatives","BTCF0:USTF0",1756823116515,0.01514,111310.0,111300.0,1.06890166]
["bitfinex-derivatives","BTCF0:USTF0",1756823116817,0.0636,111320.0,111310.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823117018,0.0636,111320.0,111310.0,0.91219]
["bitfinex-derivatives","BTCF0:USTF0",1756823117425,0.0636,111320.0,111310.0,1.46036828]
["bitfinex-derivatives","BTCF0:USTF0",1756823117613,0.0636,111320.0,111310.0,1.77346994]
["bitfinex-derivatives","BTCF0:USTF0",1756823117813,0.0636,111320.0,111310.0,2.10581166]
["bitfinex-derivatives","BTCF0:USTF0",1756823118016,0.0636,111320.0,111310.0,1.22529166]
["bitfinex-derivatives","BTCF0:USTF0",1756823118221,0.0636,111320.0,111310.0,2.56412014]
["bitfinex-derivatives","BTCF0:USTF0",1756823118421,0.0636,111320.0,111310.0,2.65394994]
["bitfinex-derivatives","BTCF0:USTF0",1756823118919,0.0636,111320.0,111310.0,1.22529166]
["bitfinex-derivatives","BTCF0:USTF0",1756823119119,0.0636,111320.0,111310.0,2.04267]
["bitfinex-derivatives","BTCF0:USTF0",1756823119322,0.0636,111320.0,111310.0,0.66629166]
["bitfinex-derivatives","BTCF0:USTF0",1756823119621,0.77194848,111320.0,111310.0,1.57257026]
["bitfinex-derivatives","BTCF0:USTF0",1756823119826,0.3136,111320.0,111310.0,1.57257026]
["bitfinex-derivatives","BTCF0:USTF0",1756823120023,0.26514,111320.0,111310.0,1.49457026]
["bitfinex-derivatives","BTCF0:USTF0",1756823120218,0.25,111320.0,111310.0,1.83457026]
["bitfinex-derivatives","BTCF0:USTF0",1756823120620,0.25,111320.0,111310.0,1.83857026]
["bitfinex-derivatives","BTCF0:USTF0",1756823120825,0.3608,111340.0,111310.0,2.19650874]
["bitfinex-derivatives","BTCF0:USTF0",1756823120826,0.37594,111340.0,111310.0,2.19650874]
["bitfinex-derivatives","BTCF0:USTF0",1756823121126,0.37594,111340.0,111330.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823121127,0.52194848,111340.0,111330.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823121327,0.88274848,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756823121712,0.70869848,111340.0,111330.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823121913,0.23889,111330.0,111320.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756823122214,1.05803848,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823122418,1.05803848,111330.0,111310.0,1.04479166]
["bitfinex-derivatives","BTCF0:USTF0",1756823122419,0.1006,111320.0,111310.0,1.04479166]
["bitfinex-derivatives","BTCF0:USTF0",1756823122621,1.05803848,111320.0,111310.0,1.12267]
["bitfinex-derivatives","BTCF0:USTF0",1756823123121,0.59663848,111320.0,111310.0,1.12267]
["bitfinex-derivatives","BTCF0:USTF0",1756823123425,0.45834848,111320.0,111310.0,1.12267]
["bitfinex-derivatives","BTCF0:USTF0",1756823123918,0.006,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823124310,0.59969,111330.0,111320.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756823124518,0.59969,111330.0,111320.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756823124723,1.05803848,111330.0,111320.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756823124918,0.69723848,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823126125,1.30803848,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823126511,0.49089,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823126814,0.94923848,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823127014,0.49189,111330.0,111320.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756823127423,0.24189,111330.0,111320.0,0.98219]
["bitfinex-derivatives","BTCF0:USTF0",1756823127628,0.24189,111330.0,111320.0,1.04529166]
["bitfinex-derivatives","BTCF0:USTF0",1756823127819,0.70023848,111330.0,111320.0,1.18469166]
["bitfinex-derivatives","BTCF0:USTF0",1756823128220,1.31103848,111330.0,111320.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756823128430,0.49189,111330.0,111320.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756823128623,0.49189,111330.0,111320.0,1.48235]
["bitfinex-derivatives","BTCF0:USTF0",1756823128817,0.49189,111330.0,111320.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756823129023,0.49089,111330.0,111320.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756823129223,1.07114848,111330.0,111310.0,0.06310166]
["bitfinex-derivatives","BTCF0:USTF0",1756823129423,1.27749696,111320.0,111310.0,0.06310166]
["bitfinex-derivatives","BTCF0:USTF0",1756823129728,1.27749696,111320.0,111290.0,0.44384444]
["bitfinex-derivatives","BTCF0:USTF0",1756823129729,1.52749696,111320.0,111290.0,0.44384444]
["bitfinex-derivatives","BTCF0:USTF0",1756823129925,0.45834848,111300.0,111290.0,1.33400444]
["bitfinex-derivatives","BTCF0:USTF0",1756823130326,0.00912825,111300.0,111290.0,0.97320444]
["bitfinex-derivatives","BTCF0:USTF0",1756823130537,0.45834848,111300.0,111290.0,0.10881986]
["bitfinex-derivatives","BTCF0:USTF0",1756823130825,0.45834848,111300.0,111290.0,0.98893986]
["bitfinex-derivatives","BTCF0:USTF0",1756823131134,0.81914848,111300.0,111290.0,0.08305987]
["bitfinex-derivatives","BTCF0:USTF0",1756823131427,0.45834848,111300.0,111290.0,0.08405987]
["bitfinex-derivatives","BTCF0:USTF0",1756823131627,0.81914848,111300.0,111290.0,0.02094278]
["bitfinex-derivatives","BTCF0:USTF0",1756823131831,0.81914848,111300.0,111290.0,0.08405295]
["bitfinex-derivatives","BTCF0:USTF0",1756823132127,0.45834848,111300.0,111290.0,0.02094278]
["bitfinex-derivatives","BTCF0:USTF0",1756823132329,0.82712815,111310.0,111290.0,0.34294278]
["bitfinex-derivatives","BTCF0:USTF0",1756823132523,0.82712815,111310.0,111300.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823132925,0.837589,111320.0,111300.0,0.40312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823133131,0.37924052,111320.0,111310.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823133433,0.37924052,111320.0,111300.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823133434,0.81914848,111320.0,111300.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823133733,0.82014848,111310.0,111300.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823134227,1.07014848,111310.0,111300.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1756823135323,1.07014848,111310.0,111290.0,0.08307116]
["bitfinex-derivatives","BTCF0:USTF0",1756823135525,0.3608,111300.0,111290.0,0.01994278]
["bitfinex-derivatives","BTCF0:USTF0",1756823135730,0.45834848,111300.0,111290.0,0.09881986]
["bitfinex-derivatives","BTCF0:USTF0",1756823136031,0.82014848,111310.0,111290.0,1.07961986]
["bitfinex-derivatives","BTCF0:USTF0",1756823136333,0.3628,111310.0,111300.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1756823136627,0.74180275,111310.0,111300.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1756823136831,0.74080275,111310.0,111300.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1756823137426,1.19915123,111310.0,111300.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1756823137828,0.38000275,111310.0,111300.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1756823138039,0.01920275,111310.0,111300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756823138231,0.01920275,111310.0,111300.0,2.40914638]
["bitfinex-derivatives","BTCF0:USTF0",1756823138535,0.01920275,111310.0,111300.0,2.4287142]
["bitfinex-derivatives","BTCF0:USTF0",1756823138934,0.02020275,111310.0,111300.0,1.09020572]
["bitfinex-derivatives","BTCF0:USTF0",1756823139131,0.27067275,111310.0,111300.0,1.07414572]
["bitfinex-derivatives","BTCF0:USTF0",1756823139333,0.72902123,111310.0,111300.0,0.72884948]
["bitfinex-derivatives","BTCF0:USTF0",1756823139528,0.72802123,111310.0,111300.0,0.54975376]
["bitfinex-derivatives","BTCF0:USTF0",1756823139734,0.26967275,111310.0,111300.0,1.67485376]
["bitfinex-derivatives","BTCF0:USTF0",1756823140128,0.26967275,111310.0,111300.0,1.91485376]
["bitfinex-derivatives","BTCF0:USTF0",1756823140333,0.27067275,111310.0,111300.0,1.91385376]
["bitfinex-derivatives","BTCF0:USTF0",1756823140639,0.27067275,111310.0,111300.0,1.88385376]
["bitfinex-derivatives","BTCF0:USTF0",1756823140832,0.27067275,111310.0,111300.0,1.89385376]
["bitfinex-derivatives","BTCF0:USTF0",1756823141034,0.26967275,111310.0,111300.0,1.89385376]
["bitfinex-derivatives","BTCF0:USTF0",1756823141334,0.26967275,111310.0,111300.0,1.84385376]
["bitfinex-derivatives","BTCF0:USTF0",1756823143242,0.72902123,111310.0,111300.0,0.70369376]
["bitfinex-derivatives","BTCF0:USTF0",1756823143441,0.16309275,111310.0,111300.0,1.07515376]
["bitfinex-derivatives","BTCF0:USTF0",1756823143640,0.27067275,111310.0,111300.0,1.03369376]
["bitfinex-derivatives","BTCF0:USTF0",1756823143847,0.27067275,111310.0,111300.0,0.68369376]
["bitfinex-derivatives","BTCF0:USTF0",1756823144338,0.27067275,111310.0,111300.0,0.70369376]
["bitfinex-derivatives","BTCF0:USTF0",1756823144642,0.27067275,111310.0,111300.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1756823145039,0.27067275,111310.0,111300.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1756823145231,0.27067275,111310.0,111300.0,1.43350224]
["bitfinex-derivatives","BTCF0:USTF0",1756823145232,0.02020275,111310.0,111300.0,1.43350224]
["bitfinex-derivatives","BTCF0:USTF0",1756823145434,0.02020275,111310.0,111300.0,1.78350224]
["bitfinex-derivatives","BTCF0:USTF0",1756823146444,0.02020275,111310.0,111300.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1756823146641,0.02020275,111310.0,111300.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1756823147340,0.27067275,111310.0,111300.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756823147640,0.72802123,111310.0,111300.0,1.64568572]
["bitfinex-derivatives","BTCF0:USTF0",1756823147847,0.01920275,111310.0,111300.0,1.64668572]
["bitfinex-derivatives","BTCF0:USTF0",1756823148045,0.01820275,111310.0,111300.0,0.75660572]
["bitfinex-derivatives","BTCF0:USTF0",1756823148248,0.01820275,111310.0,111300.0,1.63664572]
["bitfinex-derivatives","BTCF0:USTF0",1756823148545,0.01820275,111310.0,111300.0,2.00664572]
["bitfinex-derivatives","BTCF0:USTF0",1756823148744,0.01820275,111310.0,111300.0,2.7149942]
["bitfinex-derivatives","BTCF0:USTF0",1756823149139,0.01920275,111310.0,111300.0,2.69542638]
["bitfinex-derivatives","BTCF0:USTF0",1756823149338,0.001,111310.0,111300.0,2.69542638]
["bitfinex-derivatives","BTCF0:USTF0",1756823149538,0.0182744,111330.0,111310.0,0.0898296]
["bitfinex-derivatives","BTCF0:USTF0",1756823149738,0.0182744,111330.0,111320.0,1.45841101]
["bitfinex-derivatives","BTCF0:USTF0",1756823149938,1.08789288,111330.0,111320.0,0.32307101]
["bitfinex-derivatives","BTCF0:USTF0",1756823150338,0.72709288,111330.0,111320.0,1.12394]
["bitfinex-derivatives","BTCF0:USTF0",1756823150537,0.72709288,111330.0,111320.0,1.20307101]
["bitfinex-derivatives","BTCF0:USTF0",1756823150837,1.08789288,111330.0,111320.0,0.32307101]
["bitfinex-derivatives","BTCF0:USTF0",1756823151040,1.08789288,111330.0,111320.0,0.07913101]
["bitfinex-derivatives","BTCF0:USTF0",1756823151041,1.33789288,111330.0,111320.0,0.07913101]
["bitfinex-derivatives","BTCF0:USTF0",1756823151246,1.33789288,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823151546,1.33435672,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823152046,1.33635672,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823153740,1.33435672,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823154048,1.33735672,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823154250,1.33735672,111330.0,111320.0,0.13300514]
["bitfinex-derivatives","BTCF0:USTF0",1756823154443,1.33735672,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823155344,1.67735672,111330.0,111320.0,0.06331514]
["bitfinex-derivatives","BTCF0:USTF0",1756823155642,1.67735672,111330.0,111290.0,0.14882101]
["bitfinex-derivatives","BTCF0:USTF0",1756823155643,0.45481232,111310.0,111290.0,0.14882101]
["bitfinex-derivatives","BTCF0:USTF0",1756823155848,0.83358063,111300.0,111290.0,0.14882101]
["bitfinex-derivatives","BTCF0:USTF0",1756823156048,0.83358063,111300.0,111290.0,0.32307101]
["bitfinex-derivatives","BTCF0:USTF0",1756823156644,0.83358063,111300.0,111290.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1756823156842,0.83358063,111300.0,111290.0,0.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1756823157043,0.83358063,111300.0,111280.0,0.14894632]
["bitfinex-derivatives","BTCF0:USTF0",1756823157250,0.81561232,111290.0,111280.0,0.32319632]
["bitfinex-derivatives","BTCF0:USTF0",1756823157448,0.81461232,111290.0,111280.0,0.32319632]
["bitfinex-derivatives","BTCF0:USTF0",1756823157847,0.81361232,111290.0,111280.0,0.32319632]
["bitfinex-derivatives","BTCF0:USTF0",1756823158150,0.81361232,111290.0,111280.0,0.21973632]
["bitfinex-derivatives","BTCF0:USTF0",1756823158346,1.07275166,111290.0,111280.0,0.08125632]
["bitfinex-derivatives","BTCF0:USTF0",1756823158658,1.95255166,111290.0,111280.0,0.08125632]
["bitfinex-derivatives","BTCF0:USTF0",1756823158864,1.95255166,111290.0,111280.0,0.08225632]
["bitfinex-derivatives","BTCF0:USTF0",1756823159147,2.03255166,111290.0,111280.0,0.08225632]
["bitfinex-derivatives","BTCF0:USTF0",1756823159349,2.28255166,111290.0,111280.0,0.08225632]
["bitfinex-derivatives","BTCF0:USTF0",1756823159849,1.95255166,111290.0,111280.0,0.08225632]
["bitfinex-derivatives","BTCF0:USTF0",1756823160050,2.27255166,111290.0,111280.0,0.08225632]
["bitfinex-derivatives","BTCF0:USTF0",1756823160250,2.27255166,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823160568,2.82908426,111290.0,111270.0,0.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1756823160752,1.27042464,111280.0,111270.0,0.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1756823161046,1.42393057,111280.0,111260.0,0.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1756823161247,1.94541232,111270.0,111260.0,0.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1756823161450,0.47292252,111250.0,111220.0,0.24727471]
["bitfinex-derivatives","BTCF0:USTF0",1756823161654,1.19452422,111230.0,111180.0,0.47075]
["bitfinex-derivatives","BTCF0:USTF0",1756823161843,0.81561232,111190.0,111180.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1756823162040,0.80099505,111190.0,111180.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1756823162641,0.43139006,111200.0,111180.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1756823162852,0.43139006,111200.0,111180.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1756823163049,0.81561232,111190.0,111180.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756823163259,0.45481232,111190.0,111180.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1756823163455,0.3608,111190.0,111180.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1756823163648,0.3608,111190.0,111180.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1756823163848,0.44034744,111200.0,111180.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1756823164056,0.07954744,111200.0,111190.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1756823164350,1.71372422,111210.0,111200.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1756823164554,2.02372422,111210.0,111200.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1756823164752,1.14372422,111210.0,111200.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1756823165053,0.38813604,111210.0,111200.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1756823165254,0.3889119,111210.0,111200.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1756823165450,0.3789119,111210.0,111200.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1756823166151,0.0181119,111210.0,111200.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1756823166350,0.0181119,111210.0,111200.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1756823167054,0.0181119,111230.0,111220.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823167247,0.0181119,111230.0,111220.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823167445,0.0181119,111230.0,111220.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1756823168357,0.0201119,111230.0,111220.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823168756,0.0181119,111230.0,111220.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823169257,0.0201119,111230.0,111220.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823169454,0.0211119,111230.0,111220.0,0.34676637]
["bitfinex-derivatives","BTCF0:USTF0",1756823169656,0.0211119,111230.0,111220.0,0.70756637]
["bitfinex-derivatives","BTCF0:USTF0",1756823170155,0.52269847,111250.0,111240.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823170356,0.16189847,111250.0,111240.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823170660,0.68598847,111250.0,111240.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823171569,0.68798847,111250.0,111240.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823171756,1.14280079,111250.0,111240.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823171960,0.68399079,111250.0,111240.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823172262,0.09417847,111250.0,111240.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823172763,0.09417847,111250.0,111240.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1756823172967,0.09417847,111250.0,111240.0,1.19697]
["bitfinex-derivatives","BTCF0:USTF0",1756823173158,0.0221102,111250.0,111240.0,1.19697]
["bitfinex-derivatives","BTCF0:USTF0",1756823173560,0.0221102,111250.0,111240.0,1.92583531]
["bitfinex-derivatives","BTCF0:USTF0",1756823173766,0.004,111250.0,111240.0,1.9455246]
["bitfinex-derivatives","BTCF0:USTF0",1756823173958,0.003,111250.0,111240.0,1.9455246]
["bitfinex-derivatives","BTCF0:USTF0",1756823174158,0.003,111250.0,111240.0,1.49071228]
["bitfinex-derivatives","BTCF0:USTF0",1756823174361,0.001,111250.0,111240.0,2.71596823]
["bitfinex-derivatives","BTCF0:USTF0",1756823174874,0.37911825,111280.0,111270.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756823175167,0.37911825,111280.0,111270.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1756823175961,0.01831825,111280.0,111270.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1756823176165,0.01831825,111280.0,111270.0,1.47697]
["bitfinex-derivatives","BTCF0:USTF0",1756823176566,0.09003825,111280.0,111270.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823176768,1.31894057,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823177569,0.86412825,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823177869,0.93999648,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823178072,0.57919648,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823178369,0.01831825,111280.0,111270.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1756823178562,0.02231825,111280.0,111270.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1756823178757,0.02231825,111280.0,111270.0,1.22697]
["bitfinex-derivatives","BTCF0:USTF0",1756823178963,0.02231825,111280.0,111270.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1756823179175,0.02231825,111280.0,111270.0,1.36605]
["bitfinex-derivatives","BTCF0:USTF0",1756823179471,0.02231825,111280.0,111270.0,1.72685]
["bitfinex-derivatives","BTCF0:USTF0",1756823179672,0.15931825,111280.0,111270.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823179882,0.25732825,111280.0,111270.0,1.47685]
["bitfinex-derivatives","BTCF0:USTF0",1756823180172,0.25732825,111280.0,111270.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823180359,0.96214057,111280.0,111270.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756823180668,0.23501,111270.0,111260.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823180869,1.05062232,111270.0,111260.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823181068,0.59581,111270.0,111260.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823181368,0.78165749,111280.0,111270.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1756823181569,0.09183517,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823181870,0.68964517,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823182672,1.14445749,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823183172,0.68964517,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823183373,0.02231825,111280.0,111270.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823183762,0.02231825,111280.0,111270.0,1.11589]
["bitfinex-derivatives","BTCF0:USTF0",1756823183967,0.15931825,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823184168,0.25732825,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823184669,0.15931825,111280.0,111270.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823184873,0.02231825,111280.0,111270.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823185068,0.02231825,111280.0,111270.0,0.92697]
["bitfinex-derivatives","BTCF0:USTF0",1756823185374,0.02231825,111280.0,111270.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823185773,0.02231825,111280.0,111270.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1756823185972,0.01796831,111300.0,111290.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823186172,0.01796831,111300.0,111290.0,1.84661]
["bitfinex-derivatives","BTCF0:USTF0",1756823186570,0.01796831,111300.0,111290.0,1.47661]
["bitfinex-derivatives","BTCF0:USTF0",1756823186880,0.15496831,111300.0,111290.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823187080,0.25297831,111300.0,111290.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823187373,0.01796831,111300.0,111290.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1756823187568,0.01796831,111300.0,111290.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1756823187777,0.01796831,111300.0,111290.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1756823187971,0.02396831,111300.0,111290.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1756823188580,0.02396831,111300.0,111290.0,1.11569]
["bitfinex-derivatives","BTCF0:USTF0",1756823188779,0.02396831,111300.0,111290.0,1.47649]
["bitfinex-derivatives","BTCF0:USTF0",1756823189179,0.02396831,111300.0,111290.0,1.11569]
["bitfinex-derivatives","BTCF0:USTF0",1756823189382,0.25897831,111300.0,111290.0,1.11569]
["bitfinex-derivatives","BTCF0:USTF0",1756823189682,0.02396831,111300.0,111290.0,1.47649]
["bitfinex-derivatives","BTCF0:USTF0",1756823190886,0.02396831,111300.0,111290.0,1.84649]
["bitfinex-derivatives","BTCF0:USTF0",1756823191277,0.02396831,111300.0,111290.0,1.50649]
["bitfinex-derivatives","BTCF0:USTF0",1756823191473,0.02396831,111300.0,111290.0,2.196336]
["bitfinex-derivatives","BTCF0:USTF0",1756823191674,0.02396831,111300.0,111290.0,2.65114832]
["bitfinex-derivatives","BTCF0:USTF0",1756823191879,0.02396831,111300.0,111290.0,2.67133868]
["bitfinex-derivatives","BTCF0:USTF0",1756823192881,0.02396831,111300.0,111290.0,1.24716036]
["bitfinex-derivatives","BTCF0:USTF0",1756823193069,0.02396831,111300.0,111290.0,2.12652036]
["bitfinex-derivatives","BTCF0:USTF0",1756823193584,0.02396831,111300.0,111290.0,2.13557311]
["bitfinex-derivatives","BTCF0:USTF0",1756823194679,0.02396831,111300.0,111290.0,1.25621311]
["bitfinex-derivatives","BTCF0:USTF0",1756823194883,0.02396831,111300.0,111290.0,2.13549311]
["bitfinex-derivatives","BTCF0:USTF0",1756823195177,0.02396831,111300.0,111290.0,0.88621311]
["bitfinex-derivatives","BTCF0:USTF0",1756823195385,0.50897831,111300.0,111290.0,1.50640036]
["bitfinex-derivatives","BTCF0:USTF0",1756823195880,0.50897831,111300.0,111290.0,0.26636036]
["bitfinex-derivatives","BTCF0:USTF0",1756823195881,0.96379063,111300.0,111290.0,0.26636036]
["bitfinex-derivatives","BTCF0:USTF0",1756823196078,1.32459063,111300.0,111290.0,1.04394036]
["bitfinex-derivatives","BTCF0:USTF0",1756823196278,0.96379063,111300.0,111290.0,1.04394036]
["bitfinex-derivatives","BTCF0:USTF0",1756823196473,0.96379063,111300.0,111290.0,1.14735036]
["bitfinex-derivatives","BTCF0:USTF0",1756823196686,0.27396831,111300.0,111290.0,1.50815036]
["bitfinex-derivatives","BTCF0:USTF0",1756823196892,0.27396831,111300.0,111290.0,1.14735036]
["bitfinex-derivatives","BTCF0:USTF0",1756823196893,0.37396831,111300.0,111290.0,1.14735036]
["bitfinex-derivatives","BTCF0:USTF0",1756823197183,0.37396831,111300.0,111290.0,1.50815036]
["bitfinex-derivatives","BTCF0:USTF0",1756823197376,0.27396831,111300.0,111290.0,1.50815036]
["bitfinex-derivatives","BTCF0:USTF0",1756823197576,0.27396831,111300.0,111290.0,1.14735036]
["bitfinex-derivatives","BTCF0:USTF0",1756823197778,0.356,111300.0,111290.0,1.14680713]
["bitfinex-derivatives","BTCF0:USTF0",1756823197977,0.256,111300.0,111290.0,1.50760713]
["bitfinex-derivatives","BTCF0:USTF0",1756823198177,0.8502,111300.0,111290.0,1.14347713]
["bitfinex-derivatives","BTCF0:USTF0",1756823198382,0.4894,111300.0,111290.0,0.09510713]
["bitfinex-derivatives","BTCF0:USTF0",1756823198580,0.49850648,111300.0,111290.0,0.09510713]
["bitfinex-derivatives","BTCF0:USTF0",1756823198881,0.4894,111300.0,111290.0,1.14343713]
["bitfinex-derivatives","BTCF0:USTF0",1756823199685,0.3894,111300.0,111290.0,1.14343713]
["bitfinex-derivatives","BTCF0:USTF0",1756823199879,0.3894,111300.0,111290.0,1.50423713]
["bitfinex-derivatives","BTCF0:USTF0",1756823199880,0.4894,111300.0,111290.0,1.50423713]
["bitfinex-derivatives","BTCF0:USTF0",1756823200280,0.006,111300.0,111290.0,1.82423713]
["bitfinex-derivatives","BTCF0:USTF0",1756823200480,0.006,111300.0,111290.0,2.16408323]
["bitfinex-derivatives","BTCF0:USTF0",1756823200684,0.006,111300.0,111290.0,2.07423713]
["bitfinex-derivatives","BTCF0:USTF0",1756823201288,0.006,111300.0,111290.0,2.16409291]
["bitfinex-derivatives","BTCF0:USTF0",1756823201486,0.006,111300.0,111290.0,2.07424681]
["bitfinex-derivatives","BTCF0:USTF0",1756823202772,0.006,111300.0,111290.0,2.16409291]
["bitfinex-derivatives","BTCF0:USTF0",1756823202973,0.006,111300.0,111290.0,2.61890523]
["bitfinex-derivatives","BTCF0:USTF0",1756823205598,0.006,111300.0,111290.0,2.52885913]
["bitfinex-derivatives","BTCF0:USTF0",1756823205983,0.006,111300.0,111290.0,1.82404681]
["bitfinex-derivatives","BTCF0:USTF0",1756823206291,0.006,111300.0,111290.0,1.82400681]
["bitfinex-derivatives","BTCF0:USTF0",1756823206994,0.006,111300.0,111290.0,1.91385281]
["bitfinex-derivatives","BTCF0:USTF0",1756823207188,0.006,111300.0,111290.0,2.36866513]
["bitfinex-derivatives","BTCF0:USTF0",1756823207692,0.006,111300.0,111290.0,2.27881913]
["bitfinex-derivatives","BTCF0:USTF0",1756823207993,0.006,111300.0,111290.0,1.82396681]
["bitfinex-derivatives","BTCF0:USTF0",1756823208195,0.006,111300.0,111290.0,0.94508681]
["bitfinex-derivatives","BTCF0:USTF0",1756823208494,0.006,111300.0,111290.0,2.36858523]
["bitfinex-derivatives","BTCF0:USTF0",1756823209189,0.006,111300.0,111290.0,2.61858523]
["bitfinex-derivatives","BTCF0:USTF0",1756823210380,0.01849737,111350.0,111340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1756823210587,0.01849737,111350.0,111340.0,1.8289]
["bitfinex-derivatives","BTCF0:USTF0",1756823211488,0.01949737,111350.0,111340.0,2.37351802]
["bitfinex-derivatives","BTCF0:USTF0",1756823211688,0.009,111350.0,111340.0,2.64330102]
["bitfinex-derivatives","BTCF0:USTF0",1756823211989,0.009,111350.0,111340.0,2.64322102]
["bitfinex-derivatives","BTCF0:USTF0",1756823212188,0.009,111350.0,111340.0,2.71474969]
["bitfinex-derivatives","BTCF0:USTF0",1756823212698,0.001,111350.0,111340.0,2.71674969]
["bitfinex-derivatives","BTCF0:USTF0",1756823212898,0.2334,111390.0,111380.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1756823213094,0.2334,111390.0,111380.0,1.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756823213095,0.25737529,111390.0,111380.0,1.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756823213282,0.61817529,111390.0,111380.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1756823213590,0.2334,111380.0,111370.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1756823213795,0.09306529,111380.0,111370.0,1.42566]
["bitfinex-derivatives","BTCF0:USTF0",1756823213980,0.09306529,111380.0,111370.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1756823214185,0.09306529,111380.0,111370.0,1.47866]
["bitfinex-derivatives","BTCF0:USTF0",1756823214389,0.25737529,111380.0,111370.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1756823214586,0.15737529,111380.0,111370.0,1.47866]
["bitfinex-derivatives","BTCF0:USTF0",1756823214786,0.15737529,111380.0,111370.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1756823215090,0.25737529,111380.0,111370.0,1.47866]
["bitfinex-derivatives","BTCF0:USTF0",1756823215392,0.25737529,111380.0,111370.0,1.48166]
["bitfinex-derivatives","BTCF0:USTF0",1756823215582,0.02497529,111380.0,111370.0,1.48166]
["bitfinex-derivatives","BTCF0:USTF0",1756823216387,0.25837529,111380.0,111370.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1756823216588,0.15837529,111380.0,111370.0,1.48154]
["bitfinex-derivatives","BTCF0:USTF0",1756823216790,1.32652441,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823217694,1.71452366,111380.0,111350.0,0.0197784]
["bitfinex-derivatives","BTCF0:USTF0",1756823217890,0.69074912,111360.0,111350.0,0.1556684]
["bitfinex-derivatives","BTCF0:USTF0",1756823218092,0.69074912,111360.0,111350.0,0.6608484]
["bitfinex-derivatives","BTCF0:USTF0",1756823218093,0.02397529,111360.0,111350.0,0.6608484]
["bitfinex-derivatives","BTCF0:USTF0",1756823218290,0.45734912,111370.0,111350.0,0.6608484]
["bitfinex-derivatives","BTCF0:USTF0",1756823218489,0.71389207,111370.0,111360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1756823218693,1.07469207,111370.0,111360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1756823218898,1.07469207,111370.0,111360.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1756823219195,0.2334,111360.0,111350.0,1.1413584]
["bitfinex-derivatives","BTCF0:USTF0",1756823219391,0.25654295,111360.0,111350.0,1.1413584]
["bitfinex-derivatives","BTCF0:USTF0",1756823219592,0.09223295,111360.0,111350.0,1.5431284]
["bitfinex-derivatives","BTCF0:USTF0",1756823219896,0.06909,111360.0,111350.0,1.1823284]
["bitfinex-derivatives","BTCF0:USTF0",1756823220394,0.16909,111360.0,111350.0,1.1823284]
["bitfinex-derivatives","BTCF0:USTF0",1756823220606,0.16909,111360.0,111350.0,1.19236819]
["bitfinex-derivatives","BTCF0:USTF0",1756823220792,0.45734912,111370.0,111360.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1756823221000,0.70874837,111380.0,111370.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1756823221197,1.12990394,111380.0,111370.0,0.16396962]
["bitfinex-derivatives","BTCF0:USTF0",1756823221394,1.37990394,111380.0,111370.0,0.02807902]
["bitfinex-derivatives","BTCF0:USTF0",1756823222202,1.38090394,111380.0,111370.0,0.02807902]
["bitfinex-derivatives","BTCF0:USTF0",1756823222495,1.38290394,111380.0,111370.0,0.02807986]
["bitfinex-derivatives","BTCF0:USTF0",1756823222999,1.38290394,111380.0,111370.0,0.02750219]
["bitfinex-derivatives","BTCF0:USTF0",1756823223298,1.36490469,111380.0,111370.0,0.02750219]
["bitfinex-derivatives","BTCF0:USTF0",1756823223489,1.36490469,111380.0,111370.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1756823223685,1.36490469,111380.0,111340.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1756823223686,0.09192,111370.0,111340.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1756823223895,0.58612,111350.0,111340.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756823224092,1.03762824,111350.0,111340.0,1.14717772]
["bitfinex-derivatives","BTCF0:USTF0",1756823224494,0.67682824,111350.0,111340.0,1.14717772]
["bitfinex-derivatives","BTCF0:USTF0",1756823224701,0.3608,111360.0,111340.0,1.04376772]
["bitfinex-derivatives","BTCF0:USTF0",1756823225000,1.02886761,111360.0,111350.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1756823225194,0.6948336,111360.0,111350.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1756823225396,1.0556336,111360.0,111340.0,0.08601391]
["bitfinex-derivatives","BTCF0:USTF0",1756823225700,0.6305236,111360.0,111350.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1756823226001,1.0556336,111360.0,111350.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1756823226301,1.0556336,111360.0,111350.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1756823226302,0.5444436,111360.0,111350.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1756823226499,0.17299448,111360.0,111350.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1756823226701,0.58361,111360.0,111350.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1756823226896,0.60163357,111360.0,111350.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1756823227105,0.69818269,111360.0,111350.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1756823227304,1.05898269,111360.0,111350.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1756823227494,1.05898269,111360.0,111350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1756823227694,0.69818269,111360.0,111350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1756823228105,1.05898269,111360.0,111350.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756823228305,0.69557269,111360.0,111350.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823228497,1.05637269,111360.0,111340.0,1.33781]
["bitfinex-derivatives","BTCF0:USTF0",1756823228697,0.54324912,111350.0,111340.0,1.34781]
["bitfinex-derivatives","BTCF0:USTF0",1756823228896,0.67754912,111350.0,111340.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1756823229097,0.67754912,111350.0,111340.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1756823229306,0.2202,111350.0,111340.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1756823229601,0.92307269,111360.0,111350.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756823229806,0.92307269,111360.0,111350.0,1.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756823229807,0.01802357,111360.0,111350.0,1.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756823230004,0.01802357,111360.0,111350.0,2.60399083]
["bitfinex-derivatives","BTCF0:USTF0",1756823230403,0.01802357,111360.0,111350.0,2.14664171]
["bitfinex-derivatives","BTCF0:USTF0",1756823230806,0.01802357,111360.0,111350.0,2.66728702]
["bitfinex-derivatives","BTCF0:USTF0",1756823231005,0.01802357,111360.0,111350.0,2.75708492]
["bitfinex-derivatives","BTCF0:USTF0",1756823231698,0.4467,111400.0,111350.0,2.74899282]
["bitfinex-derivatives","BTCF0:USTF0",1756823232006,0.4467,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823232007,0.0859,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823232197,0.15238,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823232397,1.03834912,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823232608,1.03834912,111400.0,111390.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1756823233109,0.581,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823233303,1.03834912,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823233717,0.2202,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823234610,0.2242,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823234810,0.005,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823235001,0.005,111400.0,111390.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1756823235704,0.005,111400.0,111390.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823235910,0.005,111400.0,111390.0,1.10817]
["bitfinex-derivatives","BTCF0:USTF0",1756823236209,0.005,111400.0,111390.0,1.46897]
["bitfinex-derivatives","BTCF0:USTF0",1756823236512,0.005,111400.0,111390.0,1.71897]
["bitfinex-derivatives","BTCF0:USTF0",1756823237002,0.005,111400.0,111390.0,2.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756823237203,0.005,111400.0,111390.0,2.09795917]
["bitfinex-derivatives","BTCF0:USTF0",1756823237507,0.005,111400.0,111390.0,2.67668322]
["bitfinex-derivatives","BTCF0:USTF0",1756823237709,0.005,111400.0,111390.0,2.72409721]
["bitfinex-derivatives","BTCF0:USTF0",1756823237913,0.005,111400.0,111390.0,2.69248788]
["bitfinex-derivatives","BTCF0:USTF0",1756823238103,0.005,111400.0,111390.0,1.38644338]
["bitfinex-derivatives","BTCF0:USTF0",1756823238308,0.005,111400.0,111390.0,2.60416338]
["bitfinex-derivatives","BTCF0:USTF0",1756823238908,0.005,111400.0,111390.0,1.72644338]
["bitfinex-derivatives","BTCF0:USTF0",1756823239215,0.005,111400.0,111390.0,2.60416338]
["bitfinex-derivatives","BTCF0:USTF0",1756823239519,0.005,111400.0,111390.0,2.76641656]
["bitfinex-derivatives","BTCF0:USTF0",1756823240207,0.005,111400.0,111390.0,2.21930184]
["bitfinex-derivatives","BTCF0:USTF0",1756823240407,0.005,111400.0,111390.0,2.67657096]
["bitfinex-derivatives","BTCF0:USTF0",1756823240714,0.005,111400.0,111390.0,2.76633656]
["bitfinex-derivatives","BTCF0:USTF0",1756823241711,0.005,111400.0,111390.0,2.76634229]
["bitfinex-derivatives","BTCF0:USTF0",1756823242112,0.005,111400.0,111390.0,2.76633372]
["bitfinex-derivatives","BTCF0:USTF0",1756823242308,0.005,111400.0,111390.0,2.73473546]
["bitfinex-derivatives","BTCF0:USTF0",1756823242516,0.005,111400.0,111390.0,1.85709546]
["bitfinex-derivatives","BTCF0:USTF0",1756823242715,0.005,111400.0,111390.0,2.73461546]
["bitfinex-derivatives","BTCF0:USTF0",1756823243101,0.005,111400.0,111390.0,2.27726634]
["bitfinex-derivatives","BTCF0:USTF0",1756823243311,0.004,111400.0,111390.0,2.73461546]
["bitfinex-derivatives","BTCF0:USTF0",1756823243511,0.004,111400.0,111390.0,5.08880458]
["bitfinex-derivatives","BTCF0:USTF0",1756823243712,0.004,111400.0,111390.0,4.21128458]
["bitfinex-derivatives","BTCF0:USTF0",1756823244013,0.15222333,111440.0,111430.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756823244209,1.05627245,111440.0,111430.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1756823244406,1.05627245,111440.0,111420.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756823244719,0.67754912,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823244913,0.67754912,111430.0,111420.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1756823245121,0.92754912,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823245417,1.28834912,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823246611,1.59934912,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823246917,1.28934912,111430.0,111410.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756823247118,0.95244912,111420.0,111410.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1756823247309,1.20244912,111420.0,111410.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1756823247616,1.54244912,111420.0,111410.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756823247811,1.58244912,111420.0,111410.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756823248207,1.60078581,111420.0,111410.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756823248405,1.60078581,111420.0,111410.0,0.1432606]
["bitfinex-derivatives","BTCF0:USTF0",1756823248406,2.05813493,111420.0,111410.0,0.1432606]
["bitfinex-derivatives","BTCF0:USTF0",1756823248612,2.47802581,111420.0,111410.0,0.1569668]
["bitfinex-derivatives","BTCF0:USTF0",1756823248812,1.35078581,111420.0,111410.0,0.1432606]
["bitfinex-derivatives","BTCF0:USTF0",1756823249008,1.39067669,111420.0,111410.0,0.1432606]
["bitfinex-derivatives","BTCF0:USTF0",1756823249213,0.47568581,111420.0,111390.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1756823249413,0.83648581,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823249719,0.81814912,111410.0,111390.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1756823249909,0.81814912,111400.0,111380.0,0.9290171]
["bitfinex-derivatives","BTCF0:USTF0",1756823250112,0.45734912,111390.0,111380.0,0.92746006]
["bitfinex-derivatives","BTCF0:USTF0",1756823250515,0.81814912,111400.0,111380.0,0.99075625]
["bitfinex-derivatives","BTCF0:USTF0",1756823250713,0.81814912,111400.0,111390.0,0.0473301]
["bitfinex-derivatives","BTCF0:USTF0",1756823251219,1.52549824,111400.0,111390.0,0.07888308]
["bitfinex-derivatives","BTCF0:USTF0",1756823251417,1.87549824,111400.0,111390.0,0.07888308]
["bitfinex-derivatives","BTCF0:USTF0",1756823251620,1.87549824,111400.0,111390.0,0.04528349]
["bitfinex-derivatives","BTCF0:USTF0",1756823251817,1.87549824,111400.0,111390.0,0.04530726]
["bitfinex-derivatives","BTCF0:USTF0",1756823252117,1.85549824,111400.0,111390.0,0.04530726]
["bitfinex-derivatives","BTCF0:USTF0",1756823252820,1.85649824,111400.0,111390.0,0.04530726]
["bitfinex-derivatives","BTCF0:USTF0",1756823253219,1.87459042,111400.0,111390.0,0.04530726]
["bitfinex-derivatives","BTCF0:USTF0",1756823253518,1.7144013,111400.0,111390.0,0.04530726]
["bitfinex-derivatives","BTCF0:USTF0",1756823253719,2.0244013,111400.0,111390.0,0.04530726]
["bitfinex-derivatives","BTCF0:USTF0",1756823254020,2.17175042,111400.0,111390.0,0.0453362]
["bitfinex-derivatives","BTCF0:USTF0",1756823254213,2.51175042,111400.0,111390.0,0.0926663]
["bitfinex-derivatives","BTCF0:USTF0",1756823254412,1.29459042,111400.0,111390.0,0.0926663]
["bitfinex-derivatives","BTCF0:USTF0",1756823254616,2.17179042,111400.0,111390.0,0.06111332]
["bitfinex-derivatives","BTCF0:USTF0",1756823254818,2.48179042,111400.0,111390.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1756823255011,2.17179042,111400.0,111390.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1756823255520,1.7144413,111400.0,111390.0,0.06111482]
["bitfinex-derivatives","BTCF0:USTF0",1756823255713,0.8372413,111400.0,111390.0,0.0473301]
["bitfinex-derivatives","BTCF0:USTF0",1756823256114,0.37989218,111400.0,111380.0,0.06329619]
["bitfinex-derivatives","BTCF0:USTF0",1756823256414,0.8372413,111400.0,111380.0,0.06329619]
["bitfinex-derivatives","BTCF0:USTF0",1756823256823,0.8372413,111400.0,111390.0,0.06329619]
["bitfinex-derivatives","BTCF0:USTF0",1756823257212,0.8372413,111400.0,111380.0,0.07911873]
["bitfinex-derivatives","BTCF0:USTF0",1756823257213,1.56560042,111400.0,111380.0,0.03844873]
["bitfinex-derivatives","BTCF0:USTF0",1756823257513,0.81814912,111390.0,111380.0,0.01575755]
["bitfinex-derivatives","BTCF0:USTF0",1756823258316,1.13915736,111390.0,111380.0,0.01375755]
["bitfinex-derivatives","BTCF0:USTF0",1756823258715,1.06814912,111390.0,111380.0,0.01375755]
["bitfinex-derivatives","BTCF0:USTF0",1756823258916,0.81814912,111390.0,111380.0,0.01375755]
["bitfinex-derivatives","BTCF0:USTF0",1756823259120,1.69526912,111390.0,111380.0,0.01375755]
["bitfinex-derivatives","BTCF0:USTF0",1756823259522,1.69626912,111390.0,111380.0,0.03365125]
["bitfinex-derivatives","BTCF0:USTF0",1756823260422,0.00982114,111390.0,111380.0,0.10142125]
["bitfinex-derivatives","BTCF0:USTF0",1756823260621,0.82897026,111390.0,111380.0,0.10140722]
["bitfinex-derivatives","BTCF0:USTF0",1756823260826,0.82897026,111390.0,111380.0,0.03363722]
["bitfinex-derivatives","BTCF0:USTF0",1756823261820,0.001,111390.0,111380.0,0.03363722]
["bitfinex-derivatives","BTCF0:USTF0",1756823262019,0.001,111390.0,111380.0,0.28362416]
["bitfinex-derivatives","BTCF0:USTF0",1756823262323,0.001,111390.0,111380.0,0.51540416]
["bitfinex-derivatives","BTCF0:USTF0",1756823262517,0.3618,111390.0,111380.0,0.5016737]
["bitfinex-derivatives","BTCF0:USTF0",1756823262823,0.8362413,111400.0,111380.0,0.5016737]
["bitfinex-derivatives","BTCF0:USTF0",1756823263024,0.45834912,111390.0,111380.0,0.2516737]
["bitfinex-derivatives","BTCF0:USTF0",1756823263317,0.45834912,111390.0,111380.0,0.0876637]
["bitfinex-derivatives","BTCF0:USTF0",1756823263523,0.001,111390.0,111380.0,0.5016737]
["bitfinex-derivatives","BTCF0:USTF0",1756823264122,0.001,111390.0,111380.0,1.1924737]
["bitfinex-derivatives","BTCF0:USTF0",1756823264519,0.001,111390.0,111380.0,0.5016737]
["bitfinex-derivatives","BTCF0:USTF0",1756823264921,0.45834912,111390.0,111380.0,0.2536737]
["bitfinex-derivatives","BTCF0:USTF0",1756823265125,0.45834912,111390.0,111380.0,0.1537237]
["bitfinex-derivatives","BTCF0:USTF0",1756823265715,0.81914912,111390.0,111380.0,0.0218937]
["bitfinex-derivatives","BTCF0:USTF0",1756823266227,0.81814912,111390.0,111380.0,0.0218937]
["bitfinex-derivatives","BTCF0:USTF0",1756823266931,1.06814912,111390.0,111380.0,0.0218937]
["bitfinex-derivatives","BTCF0:USTF0",1756823267124,1.06914912,111390.0,111380.0,0.08531128]
["bitfinex-derivatives","BTCF0:USTF0",1756823267619,1.06914912,111390.0,111380.0,0.07714256]
["bitfinex-derivatives","BTCF0:USTF0",1756823267620,1.37914912,111390.0,111380.0,0.07714256]
["bitfinex-derivatives","BTCF0:USTF0",1756823268218,1.37914912,111390.0,111380.0,0.01372498]
["bitfinex-derivatives","BTCF0:USTF0",1756823268423,1.07014912,111390.0,111380.0,0.01372498]
["bitfinex-derivatives","BTCF0:USTF0",1756823268634,1.44014912,111390.0,111380.0,0.01372498]
["bitfinex-derivatives","BTCF0:USTF0",1756823268935,1.43014912,111390.0,111370.0,0.06789758]
["bitfinex-derivatives","BTCF0:USTF0",1756823269127,0.83631641,111380.0,111370.0,0.06789758]
["bitfinex-derivatives","BTCF0:USTF0",1756823269331,0.83631641,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823269733,0.83631641,111380.0,111370.0,0.08372512]
["bitfinex-derivatives","BTCF0:USTF0",1756823269926,0.83631641,111380.0,111370.0,0.07924512]
["bitfinex-derivatives","BTCF0:USTF0",1756823271132,1.44631641,111380.0,111370.0,0.07924512]
["bitfinex-derivatives","BTCF0:USTF0",1756823271329,1.90366553,111380.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823271535,1.27549824,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823271728,0.81814912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823272130,1.15814912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823272434,1.40814912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823272636,0.81814912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823272838,0.82014912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823273329,0.81914912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823273638,0.82014912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823274724,1.14014912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823274936,0.82014912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823275135,1.20014912,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823275439,1.44742125,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823275943,1.44642125,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823276129,1.44842125,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823276731,1.19842125,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823276923,2.07566125,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823277330,2.07566125,111370.0,111350.0,0.2802581]
["bitfinex-derivatives","BTCF0:USTF0",1756823277645,0.81542125,111360.0,111340.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1756823277833,0.81542125,111350.0,111340.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1756823278033,0.80489247,111350.0,111340.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1756823278342,0.80489247,111350.0,111340.0,0.2427481]
["bitfinex-derivatives","BTCF0:USTF0",1756823278639,0.80489247,111350.0,111340.0,0.3426981]
["bitfinex-derivatives","BTCF0:USTF0",1756823278839,0.80489247,111350.0,111340.0,0.2427481]
["bitfinex-derivatives","BTCF0:USTF0",1756823279340,0.80489247,111350.0,111340.0,0.3446981]
["bitfinex-derivatives","BTCF0:USTF0",1756823279633,0.81542125,111360.0,111350.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1756823280236,0.3608,111360.0,111350.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1756823280933,0.81542125,111360.0,111350.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1756823281242,0.81542125,111360.0,111350.0,0.3327144]
["bitfinex-derivatives","BTCF0:USTF0",1756823281427,0.81542125,111360.0,111350.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1756823281743,0.37928023,111370.0,111360.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823281940,0.02848023,111370.0,111360.0,0.27932624]
["bitfinex-derivatives","BTCF0:USTF0",1756823282143,0.01848023,111370.0,111360.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1756823282442,0.01848023,111370.0,111360.0,1.3357943]
["bitfinex-derivatives","BTCF0:USTF0",1756823282741,0.01848023,111370.0,111360.0,1.70062565]
["bitfinex-derivatives","BTCF0:USTF0",1756823283127,0.01848023,111370.0,111360.0,1.3357941]
["bitfinex-derivatives","BTCF0:USTF0",1756823283328,0.01809218,111400.0,111390.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823283642,0.01809218,111400.0,111390.0,1.01008843]
["bitfinex-derivatives","BTCF0:USTF0",1756823283842,0.01809218,111400.0,111390.0,1.89676333]
["bitfinex-derivatives","BTCF0:USTF0",1756823284234,0.01809218,111400.0,111390.0,1.01008843]
["bitfinex-derivatives","BTCF0:USTF0",1756823284442,0.01809218,111400.0,111390.0,1.51788843]
["bitfinex-derivatives","BTCF0:USTF0",1756823284733,0.01809218,111400.0,111390.0,0.64008843]
["bitfinex-derivatives","BTCF0:USTF0",1756823285138,0.01809218,111400.0,111390.0,0.28228843]
["bitfinex-derivatives","BTCF0:USTF0",1756823285332,0.47271343,111400.0,111390.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1756823285532,0.37889218,111400.0,111390.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1756823286138,0.83351343,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823287339,0.37989218,111400.0,111390.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1756823287540,0.83451343,111400.0,111390.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1756823287743,0.83551343,111400.0,111380.0,0.04750843]
["bitfinex-derivatives","BTCF0:USTF0",1756823287943,0.3608,111390.0,111380.0,0.04750843]
["bitfinex-derivatives","BTCF0:USTF0",1756823288149,0.83551343,111400.0,111380.0,0.27598843]
["bitfinex-derivatives","BTCF0:USTF0",1756823288538,0.3608,111390.0,111380.0,0.17638843]
["bitfinex-derivatives","BTCF0:USTF0",1756823288749,0.81542125,111390.0,111380.0,0.17638843]
["bitfinex-derivatives","BTCF0:USTF0",1756823288949,0.3608,111390.0,111380.0,0.27598843]
["bitfinex-derivatives","BTCF0:USTF0",1756823289245,0.83351343,111400.0,111390.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756823290138,0.83351343,111400.0,111380.0,0.17638843]
["bitfinex-derivatives","BTCF0:USTF0",1756823290339,0.81542125,111390.0,111380.0,0.17638843]
["bitfinex-derivatives","BTCF0:USTF0",1756823290547,1.71047343,111400.0,111380.0,0.17638843]
["bitfinex-derivatives","BTCF0:USTF0",1756823290850,1.71047343,111400.0,111380.0,0.27598843]
["bitfinex-derivatives","BTCF0:USTF0",1756823291038,1.71047343,111400.0,111380.0,0.17738843]
["bitfinex-derivatives","BTCF0:USTF0",1756823291346,0.81542125,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823291543,0.81542125,111390.0,111370.0,0.05198843]
["bitfinex-derivatives","BTCF0:USTF0",1756823291744,0.81542125,111380.0,111370.0,0.05198843]
["bitfinex-derivatives","BTCF0:USTF0",1756823292141,0.8336657,111390.0,111370.0,0.28046843]
["bitfinex-derivatives","BTCF0:USTF0",1756823292344,0.3608,111380.0,111370.0,0.28046843]
["bitfinex-derivatives","BTCF0:USTF0",1756823292538,0.44987243,111390.0,111370.0,0.18086843]
["bitfinex-derivatives","BTCF0:USTF0",1756823292745,0.08907243,111390.0,111380.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823293050,0.44987243,111390.0,111380.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756823293236,0.44987243,111390.0,111370.0,0.28046843]
["bitfinex-derivatives","BTCF0:USTF0",1756823293237,0.90549368,111390.0,111370.0,0.28046843]
["bitfinex-derivatives","BTCF0:USTF0",1756823293442,0.81542125,111380.0,111370.0,0.05198843]
["bitfinex-derivatives","BTCF0:USTF0",1756823293639,0.81642125,111380.0,111370.0,0.05198843]
["bitfinex-derivatives","BTCF0:USTF0",1756823294146,0.81642125,111380.0,111370.0,0.28046843]
["bitfinex-derivatives","BTCF0:USTF0",1756823294343,0.81642125,111380.0,111370.0,0.11386843]
["bitfinex-derivatives","BTCF0:USTF0",1756823294546,0.81542125,111380.0,111370.0,0.05198843]
["bitfinex-derivatives","BTCF0:USTF0",1756823295548,0.81642125,111380.0,111370.0,0.05198843]
["bitfinex-derivatives","BTCF0:USTF0",1756823296444,1.43742125,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823296649,1.06742125,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823297947,1.08745956,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823298339,1.41745956,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823298743,1.96441956,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823299055,1.69438125,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823299649,0.81742125,111380.0,111370.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1756823299847,0.3628,111380.0,111370.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1756823300150,0.002,111380.0,111370.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1756823300352,0.002,111380.0,111370.0,0.85693802]
["bitfinex-derivatives","BTCF0:USTF0",1756823301357,0.01824445,111390.0,111370.0,0.75733802]
["bitfinex-derivatives","BTCF0:USTF0",1756823301547,0.01824445,111390.0,111380.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823301747,0.01824445,111390.0,111380.0,0.60245802]
["bitfinex-derivatives","BTCF0:USTF0",1756823301951,0.01824445,111390.0,111380.0,0.24165802]
["bitfinex-derivatives","BTCF0:USTF0",1756823302461,0.01824445,111390.0,111380.0,1.72941802]
["bitfinex-derivatives","BTCF0:USTF0",1756823302657,0.01809218,111400.0,111390.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756823302953,0.01809218,111400.0,111390.0,0.24165802]
["bitfinex-derivatives","BTCF0:USTF0",1756823303545,0.3608,111410.0,111400.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756823303750,0.3608,111410.0,111400.0,0.30090275]
["bitfinex-derivatives","BTCF0:USTF0",1756823303950,1.39052223,111420.0,111400.0,0.20130275]
["bitfinex-derivatives","BTCF0:USTF0",1756823304155,0.36122,111410.0,111400.0,0.30090275]
["bitfinex-derivatives","BTCF0:USTF0",1756823304453,0.81584125,111410.0,111400.0,0.30090275]
["bitfinex-derivatives","BTCF0:USTF0",1756823304652,0.81584125,111410.0,111400.0,0.03308275]
["bitfinex-derivatives","BTCF0:USTF0",1756823304653,0.83587707,111410.0,111400.0,0.03308275]
["bitfinex-derivatives","BTCF0:USTF0",1756823305359,0.83587707,111410.0,111400.0,0.30090275]
["bitfinex-derivatives","BTCF0:USTF0",1756823305561,0.81584125,111410.0,111400.0,0.30090275]
["bitfinex-derivatives","BTCF0:USTF0",1756823305854,0.83587665,111410.0,111400.0,0.03308275]
["bitfinex-derivatives","BTCF0:USTF0",1756823306250,0.83587665,111410.0,111400.0,0.09496275]
["bitfinex-derivatives","BTCF0:USTF0",1756823306453,0.36122,111410.0,111400.0,0.30090275]
["bitfinex-derivatives","BTCF0:USTF0",1756823306955,0.82438223,111420.0,111410.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823306956,0.0001,111420.0,111410.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823307153,0.00042,111420.0,111410.0,0.24165802]
["bitfinex-derivatives","BTCF0:USTF0",1756823307358,0.83587338,111420.0,111410.0,0.14205643]
["bitfinex-derivatives","BTCF0:USTF0",1756823307562,0.83587338,111420.0,111410.0,0.01317643]
["bitfinex-derivatives","BTCF0:USTF0",1756823307563,1.45587338,111420.0,111410.0,0.01317643]
["bitfinex-derivatives","BTCF0:USTF0",1756823307760,2.33267338,111420.0,111410.0,0.01317643]
["bitfinex-derivatives","BTCF0:USTF0",1756823308060,2.34185782,111420.0,111410.0,0.01317643]
["bitfinex-derivatives","BTCF0:USTF0",1756823308262,2.34385782,111420.0,111410.0,0.01317643]
["bitfinex-derivatives","BTCF0:USTF0",1756823309159,2.34385782,111420.0,111400.0,0.01990473]
["bitfinex-derivatives","BTCF0:USTF0",1756823309358,0.81542125,111410.0,111400.0,0.01990473]
["bitfinex-derivatives","BTCF0:USTF0",1756823309661,0.83545338,111410.0,111400.0,0.01990473]
["bitfinex-derivatives","BTCF0:USTF0",1756823310558,0.38083213,111410.0,111400.0,0.28772473]
["bitfinex-derivatives","BTCF0:USTF0",1756823310956,0.02003213,111410.0,111400.0,0.89852473]
["bitfinex-derivatives","BTCF0:USTF0",1756823311154,0.002,111420.0,111410.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823311361,0.02102636,111420.0,111410.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823311761,0.001,111420.0,111410.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1756823311957,0.001,111420.0,111410.0,1.67390125]
["bitfinex-derivatives","BTCF0:USTF0",1756823312261,0.001,111420.0,111410.0,1.29390125]
["bitfinex-derivatives","BTCF0:USTF0",1756823312463,0.01841085,111430.0,111410.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1756823312659,0.01841085,111430.0,111420.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823312861,0.03842797,111430.0,111420.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823313262,0.02001712,111430.0,111420.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823313468,0.02001712,111430.0,111420.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1756823313866,0.02001712,111430.0,111420.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1756823314168,0.07175234,111450.0,111440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756823314368,0.02001169,111450.0,111440.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756823314564,0.02001169,111450.0,111440.0,2.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756823315172,0.02001169,111450.0,111440.0,2.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756823315566,0.02501169,111450.0,111440.0,2.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756823315868,0.02501169,111450.0,111440.0,2.85578125]
["bitfinex-derivatives","BTCF0:USTF0",1756823316067,0.04819965,111480.0,111470.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1756823316269,0.01959825,111480.0,111470.0,1.70891]
["bitfinex-derivatives","BTCF0:USTF0",1756823316571,0.01959825,111480.0,111470.0,1.4691]
["bitfinex-derivatives","BTCF0:USTF0",1756823316765,0.01959825,111480.0,111470.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1756823316964,0.01959825,111480.0,111470.0,1.4691]
["bitfinex-derivatives","BTCF0:USTF0",1756823317163,0.01959825,111480.0,111470.0,1.79928464]
["bitfinex-derivatives","BTCF0:USTF0",1756823317368,0.11815515,111500.0,111480.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756823317671,0.11815515,111500.0,111490.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823318570,0.47895515,111500.0,111490.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823319072,1.1176209,111500.0,111480.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1756823319372,0.8676209,111500.0,111480.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823320179,0.3608,111490.0,111480.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823320778,1.06542125,111490.0,111480.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1756823321173,0.6108,111490.0,111480.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823321772,1.06542125,111490.0,111480.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1756823321982,1.06742125,111490.0,111480.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823322181,0.6128,111490.0,111480.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823322678,0.6128,111490.0,111480.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1756823322870,0.6128,111490.0,111480.0,0.24562015]
["bitfinex-derivatives","BTCF0:USTF0",1756823322871,0.3628,111490.0,111480.0,0.24562015]
["bitfinex-derivatives","BTCF0:USTF0",1756823323073,0.002,111490.0,111480.0,0.60642015]
["bitfinex-derivatives","BTCF0:USTF0",1756823323274,0.002,111490.0,111480.0,1.20258]
["bitfinex-derivatives","BTCF0:USTF0",1756823323482,0.002,111490.0,111480.0,0.8514867]
["bitfinex-derivatives","BTCF0:USTF0",1756823324280,0.002,111490.0,111480.0,1.61610795]
["bitfinex-derivatives","BTCF0:USTF0",1756823324479,0.002,111490.0,111480.0,0.8514867]
["bitfinex-derivatives","BTCF0:USTF0",1756823324782,0.002,111490.0,111480.0,0.8614867]
["bitfinex-derivatives","BTCF0:USTF0",1756823326976,0.002,111490.0,111480.0,1.71311482]
["bitfinex-derivatives","BTCF0:USTF0",1756823327282,0.002,111490.0,111480.0,1.25849357]
["bitfinex-derivatives","BTCF0:USTF0",1756823327584,0.002,111490.0,111480.0,0.96849357]
["bitfinex-derivatives","BTCF0:USTF0",1756823327974,0.002,111490.0,111480.0,1.22849357]
["bitfinex-derivatives","BTCF0:USTF0",1756823328478,0.002,111490.0,111480.0,1.21446827]
["bitfinex-derivatives","BTCF0:USTF0",1756823328675,0.002,111490.0,111480.0,1.68311477]
["bitfinex-derivatives","BTCF0:USTF0",1756823329589,0.02756786,111510.0,111500.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1756823329881,0.02756786,111510.0,111500.0,0.28449525]
["bitfinex-derivatives","BTCF0:USTF0",1756823330280,1.09298911,111510.0,111500.0,0.01402525]
["bitfinex-derivatives","BTCF0:USTF0",1756823330481,1.09298911,111510.0,111500.0,0.0280505]
["bitfinex-derivatives","BTCF0:USTF0",1756823330879,1.09298911,111510.0,111500.0,0.0947205]
["bitfinex-derivatives","BTCF0:USTF0",1756823330880,0.63836786,111510.0,111500.0,0.0947205]
["bitfinex-derivatives","BTCF0:USTF0",1756823331074,1.14118876,111510.0,111500.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823331275,1.14318876,111510.0,111500.0,0.14561562]
["bitfinex-derivatives","BTCF0:USTF0",1756823331683,0.78238876,111510.0,111500.0,0.14561562]
["bitfinex-derivatives","BTCF0:USTF0",1756823331882,0.07776751,111510.0,111500.0,0.29852099]
["bitfinex-derivatives","BTCF0:USTF0",1756823332082,0.07776751,111510.0,111500.0,0.29852092]
["bitfinex-derivatives","BTCF0:USTF0",1756823332284,0.15011963,111510.0,111500.0,0.29852092]
["bitfinex-derivatives","BTCF0:USTF0",1756823333084,0.10191998,111510.0,111500.0,0.29852092]
["bitfinex-derivatives","BTCF0:USTF0",1756823334379,0.02036444,111510.0,111500.0,0.65932092]
["bitfinex-derivatives","BTCF0:USTF0",1756823336289,0.02036444,111510.0,111500.0,1.53492092]
["bitfinex-derivatives","BTCF0:USTF0",1756823336780,0.02036444,111510.0,111500.0,1.9911105]
["bitfinex-derivatives","BTCF0:USTF0",1756823336980,0.02036444,111510.0,111500.0,1.9955905]
["bitfinex-derivatives","BTCF0:USTF0",1756823337290,0.00183504,111510.0,111500.0,2.5755905]
["bitfinex-derivatives","BTCF0:USTF0",1756823337485,0.00183504,111510.0,111500.0,2.6652659]
["bitfinex-derivatives","BTCF0:USTF0",1756823337789,0.00183504,111510.0,111500.0,2.5755905]
["bitfinex-derivatives","BTCF0:USTF0",1756823338089,0.00183504,111510.0,111500.0,2.5655505]
["bitfinex-derivatives","BTCF0:USTF0",1756823338392,0.01782383,111520.0,111500.0,2.4653605]
["bitfinex-derivatives","BTCF0:USTF0",1756823338592,0.01782383,111520.0,111510.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1756823338778,0.01782383,111520.0,111510.0,1.49615092]
["bitfinex-derivatives","BTCF0:USTF0",1756823339084,0.01782383,111520.0,111510.0,1.48212335]
["bitfinex-derivatives","BTCF0:USTF0",1756823339282,0.01782383,111520.0,111510.0,0.2598267]
["bitfinex-derivatives","BTCF0:USTF0",1756823339283,0.47401341,111520.0,111510.0,0.2598267]
["bitfinex-derivatives","BTCF0:USTF0",1756823339483,0.46324305,111520.0,111510.0,0.2598267]
["bitfinex-derivatives","BTCF0:USTF0",1756823339691,0.80946415,111520.0,111510.0,0.22284926]
["bitfinex-derivatives","BTCF0:USTF0",1756823339984,1.05946415,111520.0,111510.0,0.09125502]
["bitfinex-derivatives","BTCF0:USTF0",1756823340182,1.05946415,111520.0,111510.0,0.01402335]
["bitfinex-derivatives","BTCF0:USTF0",1756823340379,2.73109373,111520.0,111510.0,0.10685019]
["bitfinex-derivatives","BTCF0:USTF0",1756823340584,2.73109373,111520.0,111510.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1756823340983,1.85565373,111520.0,111510.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1756823341293,2.73109373,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823341593,2.48109373,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823342386,1.82624,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823342588,2.73861916,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823342990,2.48857916,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823343189,2.73857916,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823343385,2.73857916,111520.0,111510.0,0.05532059]
["bitfinex-derivatives","BTCF0:USTF0",1756823343579,2.73857916,111520.0,111510.0,0.03164078]
["bitfinex-derivatives","BTCF0:USTF0",1756823343791,0.00895654,111530.0,111520.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1756823343993,0.3608,111530.0,111520.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1756823344295,0.3608,111530.0,111520.0,0.11401569]
["bitfinex-derivatives","BTCF0:USTF0",1756823344489,0.81698958,111530.0,111520.0,0.04734569]
["bitfinex-derivatives","BTCF0:USTF0",1756823344691,0.83482996,111530.0,111520.0,0.04734569]
["bitfinex-derivatives","BTCF0:USTF0",1756823344893,0.37864038,111530.0,111520.0,0.27912569]
["bitfinex-derivatives","BTCF0:USTF0",1756823345096,1.26307493,111530.0,111520.0,0.27912569]
["bitfinex-derivatives","BTCF0:USTF0",1756823345388,1.26307493,111530.0,111520.0,0.29314382]
["bitfinex-derivatives","BTCF0:USTF0",1756823345590,0.01884038,111530.0,111520.0,1.15244721]
["bitfinex-derivatives","BTCF0:USTF0",1756823345889,0.01884038,111530.0,111520.0,0.60659813]
["bitfinex-derivatives","BTCF0:USTF0",1756823346088,0.01884038,111530.0,111520.0,0.24579813]
["bitfinex-derivatives","BTCF0:USTF0",1756823346286,1.25500038,111530.0,111520.0,0.29300667]
["bitfinex-derivatives","BTCF0:USTF0",1756823346988,1.25400038,111530.0,111520.0,0.29300667]
["bitfinex-derivatives","BTCF0:USTF0",1756823347381,0.37864038,111530.0,111520.0,0.29300667]
["bitfinex-derivatives","BTCF0:USTF0",1756823347586,1.25496038,111530.0,111520.0,0.29300667]
["bitfinex-derivatives","BTCF0:USTF0",1756823347791,0.37964038,111530.0,111520.0,0.29300667]
["bitfinex-derivatives","BTCF0:USTF0",1756823348297,1.25496038,111530.0,111520.0,0.29300667]
["bitfinex-derivatives","BTCF0:USTF0",1756823348595,1.71110996,111530.0,111520.0,0.01401822]
["bitfinex-derivatives","BTCF0:USTF0",1756823348790,0.83582996,111530.0,111520.0,0.01401822]
["bitfinex-derivatives","BTCF0:USTF0",1756823348993,1.25492038,111530.0,111520.0,0.23119802]
["bitfinex-derivatives","BTCF0:USTF0",1756823349387,0.37964038,111530.0,111520.0,0.23119802]
["bitfinex-derivatives","BTCF0:USTF0",1756823349682,0.01884038,111530.0,111520.0,1.34539614]
["bitfinex-derivatives","BTCF0:USTF0",1756823349881,0.01884038,111530.0,111520.0,1.2981876]
["bitfinex-derivatives","BTCF0:USTF0",1756823350284,0.01884038,111530.0,111520.0,1.76493605]
["bitfinex-derivatives","BTCF0:USTF0",1756823350489,0.01884038,111530.0,111520.0,3.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1756823350490,0.001,111530.0,111520.0,3.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1756823350894,0.001,111530.0,111520.0,2.69282974]
["bitfinex-derivatives","BTCF0:USTF0",1756823351188,0.37863674,111550.0,111520.0,2.4834276]
["bitfinex-derivatives","BTCF0:USTF0",1756823351389,0.37863674,111550.0,111540.0,0.26421885]
["bitfinex-derivatives","BTCF0:USTF0",1756823351595,0.37863674,111550.0,111540.0,0.27823687]
["bitfinex-derivatives","BTCF0:USTF0",1756823352089,0.38748056,111550.0,111540.0,0.27823373]
["bitfinex-derivatives","BTCF0:USTF0",1756823352795,0.37863674,111550.0,111540.0,0.27823373]
["bitfinex-derivatives","BTCF0:USTF0",1756823353298,0.37863674,111550.0,111540.0,0.80832897]
["bitfinex-derivatives","BTCF0:USTF0",1756823353497,0.37863674,111550.0,111540.0,0.35213939]
["bitfinex-derivatives","BTCF0:USTF0",1756823353697,0.37863674,111550.0,111540.0,0.80832897]
["bitfinex-derivatives","BTCF0:USTF0",1756823353887,0.37863674,111550.0,111540.0,0.35213939]
["bitfinex-derivatives","BTCF0:USTF0",1756823354089,0.37863674,111550.0,111540.0,0.34913939]
["bitfinex-derivatives","BTCF0:USTF0",1756823354488,0.37863674,111550.0,111540.0,0.30510054]
["bitfinex-derivatives","BTCF0:USTF0",1756823355185,0.3608,111560.0,111550.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1756823355398,0.3608,111560.0,111550.0,0.72503446]
["bitfinex-derivatives","BTCF0:USTF0",1756823355703,0.3608,111560.0,111550.0,0.26884488]
["bitfinex-derivatives","BTCF0:USTF0",1756823355996,1.69202958,111560.0,111550.0,0.17721488]
["bitfinex-derivatives","BTCF0:USTF0",1756823356197,1.94202958,111560.0,111550.0,0.01401488]
["bitfinex-derivatives","BTCF0:USTF0",1756823356596,2.29198958,111560.0,111550.0,0.01401488]
["bitfinex-derivatives","BTCF0:USTF0",1756823356786,0.36984443,111560.0,111550.0,0.26884488]
["bitfinex-derivatives","BTCF0:USTF0",1756823356990,1.24484443,111560.0,111550.0,0.27084488]
["bitfinex-derivatives","BTCF0:USTF0",1756823357486,0.36984443,111560.0,111550.0,0.27084488]
["bitfinex-derivatives","BTCF0:USTF0",1756823358789,1.25355907,111570.0,111560.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1756823358790,0.37863907,111570.0,111560.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1756823358990,0.37863907,111570.0,111560.0,0.23119488]
["bitfinex-derivatives","BTCF0:USTF0",1756823359197,0.37863907,111570.0,111560.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1756823359498,0.37863907,111570.0,111560.0,0.23119285]
["bitfinex-derivatives","BTCF0:USTF0",1756823359704,0.01783907,111570.0,111560.0,0.68738243]
["bitfinex-derivatives","BTCF0:USTF0",1756823359994,0.01783907,111570.0,111560.0,0.23119285]
["bitfinex-derivatives","BTCF0:USTF0",1756823360300,0.01783907,111570.0,111560.0,0.23219285]
["bitfinex-derivatives","BTCF0:USTF0",1756823360500,0.01783907,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823360997,0.37863907,111570.0,111560.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1756823361196,0.38751003,111570.0,111560.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1756823361595,0.38751003,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823362697,1.96849961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823363101,2.29849961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823363400,2.27849961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823363598,1.96849961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823363806,2.29849961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823363999,1.96849961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823364194,1.96841961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823364406,2.30837961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823364603,1.96837961,111570.0,111560.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756823364805,1.09369961,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823365306,1.96833961,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823365502,1.96833961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823365701,2.27833961,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823365897,1.96833961,111570.0,111560.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1756823366107,1.96833961,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823366108,0.37863907,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823366704,0.83482865,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823367408,0.84392133,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823367609,1.71852133,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823367911,0.84392133,111570.0,111560.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1756823368109,1.26229175,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823368308,0.38773175,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823368605,1.25319907,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823368804,0.37863907,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823369001,1.25319907,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823369410,1.25319907,111570.0,111560.0,0.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756823369908,1.71823296,111570.0,111560.0,0.04803885]
["bitfinex-derivatives","BTCF0:USTF0",1756823370098,1.26204338,111570.0,111560.0,0.04803885]
["bitfinex-derivatives","BTCF0:USTF0",1756823370304,1.71823296,111570.0,111560.0,0.04803885]
["bitfinex-derivatives","BTCF0:USTF0",1756823370697,1.71823296,111570.0,111560.0,0.10786885]
["bitfinex-derivatives","BTCF0:USTF0",1756823370902,0.38748338,111570.0,111560.0,0.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756823371101,0.84367296,111570.0,111560.0,0.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756823371298,1.71811296,111570.0,111560.0,0.17358885]
["bitfinex-derivatives","BTCF0:USTF0",1756823372005,0.38748338,111570.0,111560.0,0.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756823372210,1.26192338,111570.0,111560.0,0.26521885]
["bitfinex-derivatives","BTCF0:USTF0",1756823372406,1.26192338,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823372807,1.26188338,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823373407,0.38748338,111570.0,111560.0,0.28089495]
["bitfinex-derivatives","BTCF0:USTF0",1756823373606,1.25299907,111570.0,111560.0,0.28089495]
["bitfinex-derivatives","BTCF0:USTF0",1756823373810,0.37863907,111570.0,111560.0,0.28089495]
["bitfinex-derivatives","BTCF0:USTF0",1756823374112,0.89219907,111570.0,111560.0,0.28089495]
["bitfinex-derivatives","BTCF0:USTF0",1756823374303,0.01783907,111570.0,111560.0,0.28089495]
["bitfinex-derivatives","BTCF0:USTF0",1756823374499,0.01783907,111570.0,111560.0,1.65788453]
["bitfinex-derivatives","BTCF0:USTF0",1756823374698,0.01783907,111570.0,111560.0,0.99789782]
["bitfinex-derivatives","BTCF0:USTF0",1756823374915,0.01783907,111570.0,111560.0,1.8240874]
["bitfinex-derivatives","BTCF0:USTF0",1756823375214,0.01783907,111570.0,111560.0,1.03516958]
["bitfinex-derivatives","BTCF0:USTF0",1756823375511,0.01783907,111570.0,111560.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1756823376306,0.01783907,111570.0,111560.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756823376502,0.37863907,111570.0,111560.0,0.28127837]
["bitfinex-derivatives","BTCF0:USTF0",1756823376702,0.001,111600.0,111590.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1756823376917,0.25964,111600.0,111590.0,0.47602167]
["bitfinex-derivatives","BTCF0:USTF0",1756823377207,0.71582958,111600.0,111590.0,0.44425036]
["bitfinex-derivatives","BTCF0:USTF0",1756823377803,0.96582958,111600.0,111590.0,0.02035167]
["bitfinex-derivatives","BTCF0:USTF0",1756823378002,0.97464355,111600.0,111590.0,0.02035167]
["bitfinex-derivatives","BTCF0:USTF0",1756823378215,1.39261397,111600.0,111590.0,0.02035167]
["bitfinex-derivatives","BTCF0:USTF0",1756823378413,1.59880355,111600.0,111590.0,0.02035167]
["bitfinex-derivatives","BTCF0:USTF0",1756823379011,0.97664355,111600.0,111590.0,0.02035167]
["bitfinex-derivatives","BTCF0:USTF0",1756823379219,1.60076355,111600.0,111590.0,0.38563167]
["bitfinex-derivatives","BTCF0:USTF0",1756823379416,2.23076355,111600.0,111590.0,0.38563167]
["bitfinex-derivatives","BTCF0:USTF0",1756823379711,2.47399355,111600.0,111590.0,0.04736463]
["bitfinex-derivatives","BTCF0:USTF0",1756823379909,2.44399355,111600.0,111580.0,0.42389869]
["bitfinex-derivatives","BTCF0:USTF0",1756823380114,0.58133958,111590.0,111580.0,0.42389869]
["bitfinex-derivatives","BTCF0:USTF0",1756823380308,0.67890958,111590.0,111580.0,0.42389869]
["bitfinex-derivatives","BTCF0:USTF0",1756823380514,1.41819876,111590.0,111570.0,0.42389869]
["bitfinex-derivatives","BTCF0:USTF0",1756823380811,1.55298958,111580.0,111570.0,0.42389869]
["bitfinex-derivatives","BTCF0:USTF0",1756823381005,2.24378958,111580.0,111570.0,0.06309869]
["bitfinex-derivatives","BTCF0:USTF0",1756823381206,0.22272,111570.0,111560.0,0.02483785]
["bitfinex-derivatives","BTCF0:USTF0",1756823381404,1.03970958,111570.0,111560.0,0.02483785]
["bitfinex-derivatives","BTCF0:USTF0",1756823381810,1.40970958,111570.0,111560.0,0.02035785]
["bitfinex-derivatives","BTCF0:USTF0",1756823382512,1.65970958,111570.0,111560.0,0.02035785]
["bitfinex-derivatives","BTCF0:USTF0",1756823382718,1.65970958,111570.0,111550.0,0.06309869]
["bitfinex-derivatives","BTCF0:USTF0",1756823383011,0.95352,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823383215,0.12515,111550.0,111540.0,0.08734813]
["bitfinex-derivatives","BTCF0:USTF0",1756823383412,0.22272,111550.0,111540.0,0.44814813]
["bitfinex-derivatives","BTCF0:USTF0",1756823384119,0.67590958,111550.0,111540.0,0.57046813]
["bitfinex-derivatives","BTCF0:USTF0",1756823384518,0.67590958,111550.0,111540.0,0.65959813]
["bitfinex-derivatives","BTCF0:USTF0",1756823384717,0.67590958,111550.0,111540.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823384906,0.21972,111550.0,111540.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823385618,0.21972,111550.0,111540.0,0.28202869]
["bitfinex-derivatives","BTCF0:USTF0",1756823386219,0.67590958,111550.0,111540.0,0.28202869]
["bitfinex-derivatives","BTCF0:USTF0",1756823386419,0.67590958,111550.0,111540.0,0.13231869]
["bitfinex-derivatives","BTCF0:USTF0",1756823386617,0.67590958,111550.0,111540.0,0.06609869]
["bitfinex-derivatives","BTCF0:USTF0",1756823386818,1.07262958,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823387020,1.32262958,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823387217,2.19650958,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823387411,1.07262958,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823387614,0.21972,111550.0,111540.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1756823387923,0.12215,111550.0,111540.0,0.57973]
["bitfinex-derivatives","BTCF0:USTF0",1756823388515,0.12215,111550.0,111540.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1756823388516,0.21972,111550.0,111540.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1756823388712,0.001,111550.0,111540.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1756823389122,0.001,111550.0,111540.0,0.64082869]
["bitfinex-derivatives","BTCF0:USTF0",1756823389323,1.45511664,111560.0,111540.0,0.57153374]
["bitfinex-derivatives","BTCF0:USTF0",1756823389514,0.003,111550.0,111540.0,0.65966374]
["bitfinex-derivatives","BTCF0:USTF0",1756823389715,0.003,111550.0,111540.0,0.73033276]
["bitfinex-derivatives","BTCF0:USTF0",1756823389916,0.12815,111550.0,111540.0,0.65966374]
["bitfinex-derivatives","BTCF0:USTF0",1756823390217,0.12815,111550.0,111540.0,0.59656505]
["bitfinex-derivatives","BTCF0:USTF0",1756823390523,0.68190958,111550.0,111540.0,0.50743505]
["bitfinex-derivatives","BTCF0:USTF0",1756823390922,0.68190958,111550.0,111540.0,0.59656505]
["bitfinex-derivatives","BTCF0:USTF0",1756823391117,0.22572,111550.0,111540.0,0.59656505]
["bitfinex-derivatives","BTCF0:USTF0",1756823391720,0.22272,111550.0,111540.0,0.59656505]
["bitfinex-derivatives","BTCF0:USTF0",1756823391921,1.03970958,111550.0,111540.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1756823392129,0.22272,111540.0,111530.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823392321,1.55270958,111540.0,111530.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823392521,0.67890958,111540.0,111530.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1756823392723,0.0663,111540.0,111530.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823393022,0.12515,111540.0,111530.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823393227,0.22272,111540.0,111530.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756823393423,0.94213958,111540.0,111520.0,0.44854247]
["bitfinex-derivatives","BTCF0:USTF0",1756823393630,0.22272,111530.0,111520.0,0.60137378]
["bitfinex-derivatives","BTCF0:USTF0",1756823395223,0.3618,111540.0,111520.0,0.85137378]
["bitfinex-derivatives","BTCF0:USTF0",1756823395528,0.09757,111550.0,111530.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1756823395720,0.22272,111550.0,111540.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1756823396521,0.23168332,111550.0,111540.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1756823396723,0.01832314,111560.0,111550.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1756823396938,0.01832314,111560.0,111550.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1756823397126,0.01832314,111560.0,111550.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1756823397322,0.01832314,111560.0,111550.0,0.92811869]
["bitfinex-derivatives","BTCF0:USTF0",1756823397732,0.01832314,111560.0,111550.0,0.67811869]
["bitfinex-derivatives","BTCF0:USTF0",1756823397928,0.24104314,111560.0,111550.0,0.63982869]
["bitfinex-derivatives","BTCF0:USTF0",1756823398121,0.24104314,111560.0,111550.0,0.18989869]
["bitfinex-derivatives","BTCF0:USTF0",1756823398122,1.92835368,111560.0,111550.0,0.18989869]
["bitfinex-derivatives","BTCF0:USTF0",1756823398321,1.01707314,111560.0,111550.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1756823398530,1.81755368,111560.0,111540.0,0.51302869]
["bitfinex-derivatives","BTCF0:USTF0",1756823398732,0.22272,111550.0,111540.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1756823399723,0.67563054,111550.0,111540.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1756823399921,0.22272,111550.0,111540.0,0.26325869]
["bitfinex-derivatives","BTCF0:USTF0",1756823400125,0.12515,111550.0,111540.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1756823400327,1.32235054,111550.0,111540.0,0.04831503]
["bitfinex-derivatives","BTCF0:USTF0",1756823400528,1.32235054,111550.0,111540.0,0.04831838]
["bitfinex-derivatives","BTCF0:USTF0",1756823400830,1.66235054,111550.0,111540.0,0.04831838]
["bitfinex-derivatives","BTCF0:USTF0",1756823401131,1.66235054,111550.0,111520.0,0.44854247]
["bitfinex-derivatives","BTCF0:USTF0",1756823401334,1.66235054,111550.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823401335,1.00371767,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823401635,1.33371767,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823401838,1.25371767,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823402130,0.18545279,111510.0,111500.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1756823402335,0.04187,111500.0,111490.0,0.51302869]
["bitfinex-derivatives","BTCF0:USTF0",1756823402532,0.10817,111490.0,111480.0,0.27902869]
["bitfinex-derivatives","BTCF0:USTF0",1756823402736,1.49337054,111490.0,111480.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756823402935,0.16702,111490.0,111480.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1756823403123,0.18541551,111490.0,111480.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756823403327,0.89187551,111490.0,111480.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756823403633,0.01839551,111490.0,111480.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756823404038,0.01839551,111490.0,111480.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1756823404227,0.18541551,111490.0,111480.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1756823404426,0.08469551,111490.0,111480.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1756823404627,0.08469551,111490.0,111480.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1756823405335,0.12783551,111490.0,111480.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1756823405636,0.01839551,111490.0,111480.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1756823406026,0.01839551,111490.0,111480.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1756823407239,0.01839551,111490.0,111480.0,1.15973]
["bitfinex-derivatives","BTCF0:USTF0",1756823408133,0.01839551,111490.0,111480.0,0.89973]
["bitfinex-derivatives","BTCF0:USTF0",1756823408328,0.48019338,111510.0,111480.0,0.9894233]
["bitfinex-derivatives","BTCF0:USTF0",1756823408637,0.10128284,111510.0,111500.0,0.61137]
["bitfinex-derivatives","BTCF0:USTF0",1756823409142,0.68063338,111510.0,111500.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1756823409431,0.93063338,111510.0,111500.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756823409635,1.29143338,111510.0,111500.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756823410032,2.09357338,111510.0,111490.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756823410230,2.09357338,111510.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823410231,0.19044,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823410432,1.87771054,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823410635,1.87771054,111490.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823410636,2.25771054,111490.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823410840,0.97126054,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823411132,1.65354609,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823411736,1.65254609,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823412133,1.29254609,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823412337,0.94963555,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823412537,1.41054609,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823412734,2.05234769,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823413135,2.05334769,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823413635,2.05338769,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823413829,1.17974769,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756823414032,1.17974769,111480.0,111470.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756823414235,0.72683715,111480.0,111470.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1756823414643,1.60051715,111480.0,111470.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1756823414937,1.18174769,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823415143,0.21348715,111480.0,111470.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1756823415841,0.21348715,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823416029,0.35383555,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823416229,0.19528555,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823416629,0.29343555,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823416841,0.80674609,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823417030,1.88046609,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823418338,1.42755555,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823418536,2.24126609,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823419235,1.78835555,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823419435,2.24126609,111480.0,111470.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1756823419634,1.78835555,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823420334,2.24126609,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823420531,0.55383555,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823420741,1.42759555,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823422030,1.88050609,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823422232,1.57050609,111480.0,111470.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1756823422441,1.11759555,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823422744,0.69674609,111480.0,111470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823422940,0.013,111480.0,111470.0,1.24963028]
["bitfinex-derivatives","BTCF0:USTF0",1756823423138,0.003,111480.0,111470.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1756823423347,0.003,111480.0,111470.0,1.30508019]
["bitfinex-derivatives","BTCF0:USTF0",1756823423552,0.003,111480.0,111470.0,1.34508019]
["bitfinex-derivatives","BTCF0:USTF0",1756823423739,0.003,111480.0,111470.0,0.97508019]
["bitfinex-derivatives","BTCF0:USTF0",1756823423935,0.003,111480.0,111470.0,0.88537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823424136,0.003,111480.0,111470.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756823424442,0.003,111480.0,111470.0,0.9119814]
["bitfinex-derivatives","BTCF0:USTF0",1756823424644,0.003,111480.0,111470.0,1.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1756823424845,0.001,111480.0,111470.0,1.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1756823425238,1.05067702,111500.0,111490.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756823425435,1.88358756,111500.0,111490.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1756823425752,1.43063702,111500.0,111490.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823425950,1.88354756,111500.0,111490.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823426445,1.88554756,111500.0,111490.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823427546,1.88554756,111500.0,111490.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756823427547,0.56091702,111500.0,111490.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756823427739,0.02236702,111500.0,111490.0,0.61963312]
["bitfinex-derivatives","BTCF0:USTF0",1756823427939,0.02236702,111500.0,111490.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756823427940,0.03236702,111500.0,111490.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756823428341,0.03236702,111500.0,111490.0,0.88537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823428644,0.09276702,111500.0,111490.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756823429046,0.19091702,111500.0,111490.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756823429245,0.19091702,111500.0,111490.0,0.88537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823429435,0.60607756,111500.0,111480.0,0.42389869]
["bitfinex-derivatives","BTCF0:USTF0",1756823429639,0.60607756,111500.0,111480.0,0.63537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823429640,0.15855,111490.0,111480.0,0.63537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823430847,0.06011702,111500.0,111480.0,0.54674869]
["bitfinex-derivatives","BTCF0:USTF0",1756823431048,0.18091702,111500.0,111490.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823431642,0.17991702,111500.0,111490.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756823432054,0.17791702,111500.0,111490.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756823432241,0.01936702,111500.0,111490.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756823432447,0.03775,111490.0,111480.0,0.48422869]
["bitfinex-derivatives","BTCF0:USTF0",1756823432754,0.61146054,111490.0,111480.0,0.18594869]
["bitfinex-derivatives","BTCF0:USTF0",1756823433048,0.61146054,111490.0,111470.0,0.51252869]
["bitfinex-derivatives","BTCF0:USTF0",1756823433049,2.05807054,111490.0,111470.0,0.51252869]
["bitfinex-derivatives","BTCF0:USTF0",1756823433253,2.05807054,111490.0,111470.0,0.63537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823433254,0.61146054,111480.0,111470.0,0.63537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823433647,0.15855,111480.0,111470.0,0.63537869]
["bitfinex-derivatives","BTCF0:USTF0",1756823433850,0.15855,111480.0,111470.0,0.54674869]
["bitfinex-derivatives","BTCF0:USTF0",1756823434156,0.15855,111480.0,111460.0,0.57140812]
["bitfinex-derivatives","BTCF0:USTF0",1756823434157,0.15855,111470.0,111460.0,0.57140812]
["bitfinex-derivatives","BTCF0:USTF0",1756823434347,1.48498054,111470.0,111460.0,0.08775812]
["bitfinex-derivatives","BTCF0:USTF0",1756823434542,1.48498054,111470.0,111460.0,0.14750943]
["bitfinex-derivatives","BTCF0:USTF0",1756823434855,1.48498054,111470.0,111460.0,0.23613943]
["bitfinex-derivatives","BTCF0:USTF0",1756823435149,1.48498054,111470.0,111460.0,0.03174924]
["bitfinex-derivatives","BTCF0:USTF0",1756823435150,2.30723054,111470.0,111460.0,0.03174924]
["bitfinex-derivatives","BTCF0:USTF0",1756823435353,1.53500963,111470.0,111430.0,0.10795386]
["bitfinex-derivatives","BTCF0:USTF0",1756823435551,0.3608,111440.0,111430.0,0.25910386]
["bitfinex-derivatives","BTCF0:USTF0",1756823435944,0.47120742,111450.0,111430.0,0.61990386]
["bitfinex-derivatives","BTCF0:USTF0",1756823436159,0.32829688,111450.0,111440.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823436351,0.78120742,111450.0,111440.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823437155,0.78320742,111450.0,111440.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1756823437656,0.78320742,111450.0,111430.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823438157,0.78520742,111450.0,111430.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823438754,0.85825875,111450.0,111430.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823438955,0.40534821,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823439151,1.27890821,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823439358,0.40534821,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823439861,0.40534821,111450.0,111440.0,0.26960386]
["bitfinex-derivatives","BTCF0:USTF0",1756823440156,1.73081875,111450.0,111440.0,0.26960386]
["bitfinex-derivatives","BTCF0:USTF0",1756823440355,1.73281875,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823440661,1.73281875,111450.0,111440.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756823441056,1.73081875,111450.0,111440.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756823441357,1.73281875,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823442158,1.73285875,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823442358,1.73285875,111450.0,111440.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1756823442552,1.73285875,111450.0,111440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823443147,0.40634821,111450.0,111440.0,0.83278]
["bitfinex-derivatives","BTCF0:USTF0",1756823443354,0.85925875,111450.0,111440.0,0.47093386]
["bitfinex-derivatives","BTCF0:USTF0",1756823443558,0.85925875,111450.0,111440.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756823443762,1.47005875,111450.0,111430.0,0.17338386]
["bitfinex-derivatives","BTCF0:USTF0",1756823443955,1.47005875,111450.0,111430.0,0.11013386]
["bitfinex-derivatives","BTCF0:USTF0",1756823443956,1.68731054,111440.0,111430.0,0.11013386]
["bitfinex-derivatives","BTCF0:USTF0",1756823444154,2.03731054,111440.0,111430.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756823444357,1.5933575,111440.0,111430.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823444658,0.35,111440.0,111430.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823444953,1.2236,111440.0,111430.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823445459,0.35,111440.0,111430.0,0.63040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823445955,0.10352072,111450.0,111430.0,0.88040386]
["bitfinex-derivatives","BTCF0:USTF0",1756823446256,0.002,111440.0,111430.0,0.83278]
["bitfinex-derivatives","BTCF0:USTF0",1756823446459,0.003,111450.0,111440.0,0.5617058]
["bitfinex-derivatives","BTCF0:USTF0",1756823446664,0.02148605,111480.0,111470.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823446850,0.81771659,111480.0,111460.0,0.40842318]
["bitfinex-derivatives","BTCF0:USTF0",1756823447057,0.46162054,111470.0,111460.0,0.40842318]
["bitfinex-derivatives","BTCF0:USTF0",1756823447251,1.68522054,111470.0,111460.0,0.40842318]
["bitfinex-derivatives","BTCF0:USTF0",1756823447562,2.04395054,111470.0,111450.0,0.54046318]
["bitfinex-derivatives","BTCF0:USTF0",1756823447764,0.00871,111460.0,111450.0,0.66622318]
["bitfinex-derivatives","BTCF0:USTF0",1756823447958,0.46162054,111460.0,111450.0,0.04762318]
["bitfinex-derivatives","BTCF0:USTF0",1756823448263,0.82035054,111460.0,111440.0,0.06736477]
["bitfinex-derivatives","BTCF0:USTF0",1756823448563,1.33518054,111450.0,111440.0,0.28934477]
["bitfinex-derivatives","BTCF0:USTF0",1756823448858,0.45291054,111470.0,111440.0,0.53418318]
["bitfinex-derivatives","BTCF0:USTF0",1756823449064,1.18356,111470.0,111460.0,0.17338318]
["bitfinex-derivatives","BTCF0:USTF0",1756823449474,0.31172,111470.0,111460.0,0.26960318]
["bitfinex-derivatives","BTCF0:USTF0",1756823449760,0.31,111470.0,111460.0,0.63040318]
["bitfinex-derivatives","BTCF0:USTF0",1756823450261,0.32829144,111470.0,111460.0,0.63040318]
["bitfinex-derivatives","BTCF0:USTF0",1756823450461,0.33173144,111470.0,111460.0,0.63040318]
["bitfinex-derivatives","BTCF0:USTF0",1756823451059,0.33001144,111470.0,111460.0,0.63340318]
["bitfinex-derivatives","BTCF0:USTF0",1756823451567,0.78571198,111470.0,111460.0,0.53718318]
["bitfinex-derivatives","BTCF0:USTF0",1756823451863,0.78571198,111470.0,111460.0,0.63340318]
["bitfinex-derivatives","BTCF0:USTF0",1756823452048,0.33280144,111470.0,111460.0,0.63340318]
["bitfinex-derivatives","BTCF0:USTF0",1756823452254,0.32829144,111470.0,111460.0,0.63340318]
["bitfinex-derivatives","BTCF0:USTF0",1756823452459,0.01829144,111470.0,111460.0,0.88340318]
["bitfinex-derivatives","BTCF0:USTF0",1756823452764,0.3608,111490.0,111460.0,0.89276747]
["bitfinex-derivatives","BTCF0:USTF0",1756823452965,0.02853467,111490.0,111480.0,0.63045016]
["bitfinex-derivatives","BTCF0:USTF0",1756823453259,0.02853467,111490.0,111480.0,0.89627757]
["bitfinex-derivatives","BTCF0:USTF0",1756823453649,0.01853467,111490.0,111480.0,0.98597147]
["bitfinex-derivatives","BTCF0:USTF0",1756823453959,0.01853467,111490.0,111480.0,1.74888201]
["bitfinex-derivatives","BTCF0:USTF0",1756823454164,0.01853467,111490.0,111480.0,1.2324739]
["bitfinex-derivatives","BTCF0:USTF0",1756823454463,0.10251725,111510.0,111500.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756823454656,0.38,111510.0,111500.0,0.6662225]
["bitfinex-derivatives","BTCF0:USTF0",1756823454857,0.46135,111510.0,111500.0,0.6662225]
["bitfinex-derivatives","BTCF0:USTF0",1756823455055,0.91426054,111510.0,111500.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1756823455356,0.91426054,111510.0,111490.0,0.42429667]
["bitfinex-derivatives","BTCF0:USTF0",1756823455357,0.05036,111500.0,111490.0,0.6304025]
["bitfinex-derivatives","BTCF0:USTF0",1756823455549,0.09036,111500.0,111490.0,0.6304025]
["bitfinex-derivatives","BTCF0:USTF0",1756823456356,0.04,111500.0,111490.0,0.6304025]
["bitfinex-derivatives","BTCF0:USTF0",1756823456554,0.04,111500.0,111490.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1756823457462,0.04,111500.0,111490.0,0.64627667]
["bitfinex-derivatives","BTCF0:USTF0",1756823458052,0.55501142,111520.0,111510.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1756823458361,1.33779142,111520.0,111500.0,0.08340386]
["bitfinex-derivatives","BTCF0:USTF0",1756823458561,0.05036,111510.0,111500.0,0.66618386]
["bitfinex-derivatives","BTCF0:USTF0",1756823458763,0.64664616,111510.0,111500.0,0.66618386]
["bitfinex-derivatives","BTCF0:USTF0",1756823458951,0.67763616,111510.0,111500.0,0.56996386]
["bitfinex-derivatives","BTCF0:USTF0",1756823459156,0.67763616,111510.0,111500.0,0.11009386]
["bitfinex-derivatives","BTCF0:USTF0",1756823459654,0.22135,111510.0,111500.0,0.11009386]
["bitfinex-derivatives","BTCF0:USTF0",1756823459854,0.67763616,111510.0,111500.0,0.11009386]
["bitfinex-derivatives","BTCF0:USTF0",1756823460162,0.64664616,111510.0,111500.0,0.66618386]
["bitfinex-derivatives","BTCF0:USTF0",1756823460458,0.62727616,111510.0,111500.0,0.66618386]
["bitfinex-derivatives","BTCF0:USTF0",1756823460655,0.14,111510.0,111500.0,0.66618386]
["bitfinex-derivatives","BTCF0:USTF0",1756823461055,0.14,111510.0,111500.0,2.62888396]
["bitfinex-derivatives","BTCF0:USTF0",1756823461256,0.03751934,111530.0,111510.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756823461257,0.01814934,111530.0,111510.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756823461551,0.13814934,111530.0,111520.0,1.91238616]
["bitfinex-derivatives","BTCF0:USTF0",1756823461753,0.01814934,111530.0,111520.0,3.02624555]
["bitfinex-derivatives","BTCF0:USTF0",1756823462263,0.47565616,111560.0,111540.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756823462470,0.89664182,111560.0,111550.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756823463157,0.44035566,111560.0,111550.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756823463359,0.89664182,111560.0,111550.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756823464053,0.89664182,111560.0,111550.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756823464363,0.89664182,111560.0,111550.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1756823464955,0.89664182,111560.0,111550.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756823464956,0.44535566,111560.0,111550.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756823465159,0.42203566,111560.0,111550.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1756823465361,0.42203566,111560.0,111550.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756823465362,0.89522182,111560.0,111550.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756823465761,1.25602182,111560.0,111550.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1756823465956,1.5790586,111560.0,111540.0,0.48862867]
["bitfinex-derivatives","BTCF0:USTF0",1756823466159,0.52632616,111550.0,111540.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1756823466468,0.66632616,111550.0,111540.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1756823466863,1.01044616,111550.0,111530.0,0.12684867]
["bitfinex-derivatives","BTCF0:USTF0",1756823467061,1.01044616,111550.0,111530.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756823467062,0.52632616,111540.0,111530.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756823468067,0.83554128,111550.0,111530.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1756823468262,0.65810128,111550.0,111540.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1756823468464,0.67478128,111550.0,111540.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1756823469074,0.67478128,111550.0,111540.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1756823469460,0.67578128,111550.0,111540.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1756823469965,0.07004,111530.0,111520.0,0.63297669]
["bitfinex-derivatives","BTCF0:USTF0",1756823470161,0.52632616,111530.0,111520.0,0.63297669]
["bitfinex-derivatives","BTCF0:USTF0",1756823470564,0.52632616,111530.0,111520.0,0.60136802]
["bitfinex-derivatives","BTCF0:USTF0",1756823470768,0.52632616,111530.0,111520.0,0.24056802]
["bitfinex-derivatives","BTCF0:USTF0",1756823471264,1.21712616,111530.0,111520.0,0.01998802]
["bitfinex-derivatives","BTCF0:USTF0",1756823471463,1.46712616,111530.0,111520.0,0.01998802]
["bitfinex-derivatives","BTCF0:USTF0",1756823471657,1.92341232,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823472061,1.46712616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823472459,2.34112616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823472655,1.46812616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823472863,2.34288616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823473965,2.34252616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823474164,1.46812616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823474378,1.21812616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823474677,1.77236616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823474862,1.31808,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823475170,0.90012616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823475572,1.77436616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823475876,1.77420616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823476171,1.77420616,111530.0,111520.0,0.12864802]
["bitfinex-derivatives","BTCF0:USTF0",1756823476366,1.77420616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823476569,1.77420616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823476772,0.53932616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823476967,1.41360616,111530.0,111520.0,0.22388802]
["bitfinex-derivatives","BTCF0:USTF0",1756823477162,1.41360616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823477368,0.90012616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823477672,1.77412616,111530.0,111520.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1756823477870,0.90012616,111530.0,111520.0,0.12864802]
["bitfinex-derivatives","BTCF0:USTF0",1756823478071,1.77412616,111530.0,111520.0,0.12864802]
["bitfinex-derivatives","BTCF0:USTF0",1756823478371,0.83008616,111530.0,111520.0,0.12864802]
["bitfinex-derivatives","BTCF0:USTF0",1756823478679,0.06410507,111650.0,111640.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1756823478968,0.06410507,111650.0,111640.0,0.92232616]
["bitfinex-derivatives","BTCF0:USTF0",1756823478969,0.13,111650.0,111640.0,0.92232616]
["bitfinex-derivatives","BTCF0:USTF0",1756823479170,0.13,111650.0,111640.0,1.30971895]
["bitfinex-derivatives","BTCF0:USTF0",1756823479564,1.5,111660.0,111640.0,1.80817612]
["bitfinex-derivatives","BTCF0:USTF0",1756823479874,0.00856578,111670.0,111660.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756823480075,0.00856578,111670.0,111660.0,1.39796231]
["bitfinex-derivatives","BTCF0:USTF0",1756823480262,0.01772131,111670.0,111660.0,1.43383523]
["bitfinex-derivatives","BTCF0:USTF0",1756823480471,1.5,111680.0,111660.0,1.0853649]
["bitfinex-derivatives","BTCF0:USTF0",1756823480667,1.61,111680.0,111670.0,0.84073508]
["bitfinex-derivatives","BTCF0:USTF0",1756823480868,1.70083,111680.0,111670.0,0.39827683]
["bitfinex-derivatives","BTCF0:USTF0",1756823481073,1.70083,111680.0,111670.0,0.94980299]
["bitfinex-derivatives","BTCF0:USTF0",1756823481273,5.215e-05,111690.0,111680.0,0.1550231]
["bitfinex-derivatives","BTCF0:USTF0",1756823481478,5.215e-05,111690.0,111680.0,1.03333328]
["bitfinex-derivatives","BTCF0:USTF0",1756823481673,5.215e-05,111690.0,111680.0,1.29333328]
["bitfinex-derivatives","BTCF0:USTF0",1756823482063,5.215e-05,111690.0,111680.0,2.10961944]
["bitfinex-derivatives","BTCF0:USTF0",1756823482268,0.00398561,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823482468,0.00398561,111710.0,111700.0,1.89892937]
["bitfinex-derivatives","BTCF0:USTF0",1756823482675,0.02393176,111730.0,111720.0,0.514791]
["bitfinex-derivatives","BTCF0:USTF0",1756823482868,0.02393176,111730.0,111720.0,2.01119123]
["bitfinex-derivatives","BTCF0:USTF0",1756823483072,0.15879327,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823483273,0.15879327,111760.0,111750.0,1.20171407]
["bitfinex-derivatives","BTCF0:USTF0",1756823483468,0.15879327,111760.0,111750.0,0.8184622]
["bitfinex-derivatives","BTCF0:USTF0",1756823483672,0.39879327,111760.0,111750.0,0.8184622]
["bitfinex-derivatives","BTCF0:USTF0",1756823484175,0.06796327,111760.0,111750.0,0.8184622]
["bitfinex-derivatives","BTCF0:USTF0",1756823484373,0.06796327,111760.0,111750.0,0.8729522]
["bitfinex-derivatives","BTCF0:USTF0",1756823484574,0.41179327,111760.0,111750.0,0.8729522]
["bitfinex-derivatives","BTCF0:USTF0",1756823484774,0.41179327,111760.0,111750.0,0.8184622]
["bitfinex-derivatives","BTCF0:USTF0",1756823484973,0.07096327,111760.0,111750.0,0.8184622]
["bitfinex-derivatives","BTCF0:USTF0",1756823485174,0.14346355,111760.0,111750.0,0.8729522]
["bitfinex-derivatives","BTCF0:USTF0",1756823485371,1.73014971,111760.0,111750.0,0.73542791]
["bitfinex-derivatives","BTCF0:USTF0",1756823485686,1.29200897,111760.0,111750.0,0.73542791]
["bitfinex-derivatives","BTCF0:USTF0",1756823485868,0.41160897,111760.0,111750.0,0.73542791]
["bitfinex-derivatives","BTCF0:USTF0",1756823486069,1.99817513,111760.0,111750.0,0.73542791]
["bitfinex-derivatives","BTCF0:USTF0",1756823486572,1.99817513,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756823486773,0.41160897,111760.0,111750.0,0.73559104]
["bitfinex-derivatives","BTCF0:USTF0",1756823486978,1.74757513,111760.0,111750.0,0.73559104]
["bitfinex-derivatives","BTCF0:USTF0",1756823487277,1.04124897,111760.0,111750.0,0.73559104]
["bitfinex-derivatives","BTCF0:USTF0",1756823487573,1.04116897,111760.0,111750.0,0.73559104]
["bitfinex-derivatives","BTCF0:USTF0",1756823487881,0.07077897,111760.0,111750.0,0.79008104]
["bitfinex-derivatives","BTCF0:USTF0",1756823488072,0.52706513,111760.0,111750.0,0.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1756823488377,0.61789513,111760.0,111750.0,0.73559104]
["bitfinex-derivatives","BTCF0:USTF0",1756823488774,1.11974971,111760.0,111750.0,0.73559104]
["bitfinex-derivatives","BTCF0:USTF0",1756823489169,1.59450402,111760.0,111750.0,0.08784104]
["bitfinex-derivatives","BTCF0:USTF0",1756823489373,1.59450402,111760.0,111750.0,0.01399104]
["bitfinex-derivatives","BTCF0:USTF0",1756823489671,1.59450402,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823489975,1.36304616,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823490282,1.65304616,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823490481,1.36288616,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823490679,1.65288616,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823490880,1.62580616,111750.0,111730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823491177,0.48344616,111740.0,111730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823491381,1.01154473,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823491679,1.03154473,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823491871,1.63414473,111740.0,111720.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1756823492069,0.45628616,111730.0,111720.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1756823492274,1.38118473,111740.0,111720.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1756823492477,1.38118473,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823492784,0.50354473,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823492979,0.50354473,111740.0,111730.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756823492980,0.90001857,111740.0,111730.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756823493281,0.02009857,111740.0,111730.0,0.52743355]
["bitfinex-derivatives","BTCF0:USTF0",1756823493482,0.47638473,111740.0,111730.0,0.52743355]
["bitfinex-derivatives","BTCF0:USTF0",1756823493686,0.45828616,111740.0,111730.0,0.52743355]
["bitfinex-derivatives","BTCF0:USTF0",1756823493890,0.45828616,111740.0,111730.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756823494076,0.48544616,111740.0,111730.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756823494276,0.48544616,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823494578,0.84544616,111740.0,111730.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756823494883,1.09544616,111740.0,111730.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756823495078,1.09344616,111740.0,111730.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756823495585,1.09544616,111740.0,111730.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756823495776,1.09544616,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823496176,1.01544616,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823497882,0.55916,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823498184,1.01544616,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823498378,1.37624616,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823498579,1.80537232,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823498779,1.80537232,111740.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823498780,0.0388,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823498985,1.68076996,111710.0,111690.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823499180,0.45628616,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823499487,1.37252616,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823499782,0.97628616,111700.0,111680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823499981,0.9341238,111710.0,111700.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756823500191,1.70940996,111710.0,111700.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756823500487,1.66940996,111710.0,111700.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756823500789,1.66940996,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823501286,1.88060996,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823501479,0.45528616,111700.0,111690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823501677,0.86406147,111700.0,111690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823501879,1.74154147,111700.0,111690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823502082,1.28525531,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823502286,1.74154147,111700.0,111690.0,0.38479322]
["bitfinex-derivatives","BTCF0:USTF0",1756823502482,1.99154147,111700.0,111690.0,0.38679322]
["bitfinex-derivatives","BTCF0:USTF0",1756823502676,2.35234147,111700.0,111680.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823502876,0.00473355,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823503081,0.47013365,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756823503382,0.47013365,111760.0,111750.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1756823503383,1.30922587,111760.0,111750.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1756823503585,2.00165848,111760.0,111730.0,0.32104774]
["bitfinex-derivatives","BTCF0:USTF0",1756823503780,0.81708616,111740.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823503985,0.3608,111730.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823504180,0.81708616,111740.0,111720.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756823504382,0.9264,111730.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823504578,1.38268616,111730.0,111710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823504783,1.69268616,111730.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823504989,1.2364,111730.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823505382,0.31,111730.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823505588,0.92552,111720.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823505782,0.81708616,111740.0,111710.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1756823505983,0.77628616,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823506178,0.92464,111740.0,111730.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823506486,0.01804725,111750.0,111740.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756823506687,0.94236725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823506992,0.01804725,111750.0,111740.0,0.91244616]
["bitfinex-derivatives","BTCF0:USTF0",1756823507296,0.94192725,111750.0,111740.0,0.94343286]
["bitfinex-derivatives","BTCF0:USTF0",1756823507596,0.94192725,111750.0,111740.0,0.4871467]
["bitfinex-derivatives","BTCF0:USTF0",1756823507984,0.01804725,111750.0,111740.0,0.4871467]
["bitfinex-derivatives","BTCF0:USTF0",1756823508190,0.94140725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823508687,0.01804725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823508898,0.01804725,111750.0,111740.0,1.25193246]
["bitfinex-derivatives","BTCF0:USTF0",1756823509191,0.01804725,111750.0,111740.0,1.31390587]
["bitfinex-derivatives","BTCF0:USTF0",1756823509794,0.02604725,111750.0,111740.0,1.31390587]
["bitfinex-derivatives","BTCF0:USTF0",1756823510295,0.02104725,111750.0,111740.0,0.91244616]
["bitfinex-derivatives","BTCF0:USTF0",1756823510591,0.02504725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823510892,0.02204725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823511093,0.02404725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823512786,0.02404725,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823513492,0.02404725,111750.0,111740.0,0.42277341]
["bitfinex-derivatives","BTCF0:USTF0",1756823514087,0.02404725,111750.0,111740.0,0.51813341]
["bitfinex-derivatives","BTCF0:USTF0",1756823514396,0.27404725,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823515492,0.27404725,111750.0,111740.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1756823515989,0.02404725,111750.0,111740.0,0.91244616]
["bitfinex-derivatives","BTCF0:USTF0",1756823516194,0.94176725,111750.0,111740.0,0.97441957]
["bitfinex-derivatives","BTCF0:USTF0",1756823516395,0.94176725,111750.0,111740.0,0.51813341]
["bitfinex-derivatives","BTCF0:USTF0",1756823516597,0.93980725,111750.0,111740.0,0.97441957]
["bitfinex-derivatives","BTCF0:USTF0",1756823516894,0.93960725,111750.0,111740.0,0.51813341]
["bitfinex-derivatives","BTCF0:USTF0",1756823517095,0.92025355,111760.0,111750.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756823517299,0.92025355,111760.0,111750.0,0.95985616]
["bitfinex-derivatives","BTCF0:USTF0",1756823517493,0.00473355,111760.0,111750.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1756823517687,0.91973355,111760.0,111750.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1756823518400,0.94679355,111760.0,111750.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756823518602,0.94679355,111760.0,111750.0,0.09487286]
["bitfinex-derivatives","BTCF0:USTF0",1756823518892,1.97199652,111760.0,111750.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823519292,0.80699652,111760.0,111750.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823519507,1.72099652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823519689,2.33179652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823520386,1.97075652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823520796,0.96659355,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823521001,1.41779652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823521195,1.51855355,111760.0,111750.0,0.39244905]
["bitfinex-derivatives","BTCF0:USTF0",1756823521499,1.87935355,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823521799,0.68277355,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823522000,1.34469355,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823522195,2.40669652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823522700,2.40645652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823523702,2.40565652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823524298,2.15537652,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823524494,1.34289355,111760.0,111750.0,0.03164905]
["bitfinex-derivatives","BTCF0:USTF0",1756823524700,1.34261355,111760.0,111750.0,0.65331905]
["bitfinex-derivatives","BTCF0:USTF0",1756823524903,0.43277355,111760.0,111750.0,0.33998191]
["bitfinex-derivatives","BTCF0:USTF0",1756823525106,1.34229355,111760.0,111750.0,0.33998191]
["bitfinex-derivatives","BTCF0:USTF0",1756823525310,0.43277355,111760.0,111750.0,0.29251905]
["bitfinex-derivatives","BTCF0:USTF0",1756823525494,1.34229355,111760.0,111750.0,0.29251905]
["bitfinex-derivatives","BTCF0:USTF0",1756823525702,0.92101355,111760.0,111750.0,0.70078191]
["bitfinex-derivatives","BTCF0:USTF0",1756823525999,0.92101355,111760.0,111750.0,0.66913286]
["bitfinex-derivatives","BTCF0:USTF0",1756823526408,0.92073355,111760.0,111750.0,1.37033583]
["bitfinex-derivatives","BTCF0:USTF0",1756823526795,0.92073355,111760.0,111750.0,0.91913286]
["bitfinex-derivatives","BTCF0:USTF0",1756823527004,1.89736652,111760.0,111750.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823527605,1.44616355,111760.0,111750.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823528007,1.44616355,111760.0,111750.0,0.40826286]
["bitfinex-derivatives","BTCF0:USTF0",1756823528211,1.44616355,111760.0,111750.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823528409,1.44616355,111760.0,111750.0,0.65823286]
["bitfinex-derivatives","BTCF0:USTF0",1756823528607,2.50816652,111760.0,111750.0,0.07905393]
["bitfinex-derivatives","BTCF0:USTF0",1756823528905,2.50816652,111760.0,111750.0,0.03159107]
["bitfinex-derivatives","BTCF0:USTF0",1756823529102,2.60796705,111760.0,111750.0,0.01114339]
["bitfinex-derivatives","BTCF0:USTF0",1756823529304,2.60796705,111760.0,111740.0,0.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1756823529500,0.37869043,111750.0,111740.0,0.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1756823529706,1.1698934,111750.0,111740.0,0.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1756823531007,1.52175068,111750.0,111740.0,0.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1756823532011,1.52175068,111750.0,111720.0,0.41826286]
["bitfinex-derivatives","BTCF0:USTF0",1756823532202,1.71680297,111740.0,111730.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823532401,1.71680297,111740.0,111720.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823532402,1.12200297,111740.0,111720.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823532707,1.12200297,111740.0,111720.0,0.23729286]
["bitfinex-derivatives","BTCF0:USTF0",1756823532905,0.905,111730.0,111720.0,0.30743286]
["bitfinex-derivatives","BTCF0:USTF0",1756823533111,1.255,111730.0,111720.0,0.30743286]
["bitfinex-derivatives","BTCF0:USTF0",1756823533304,0.01,111730.0,111720.0,0.66823286]
["bitfinex-derivatives","BTCF0:USTF0",1756823533700,1.68716297,111730.0,111720.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823533908,1.68716297,111730.0,111720.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823533909,2.16639687,111730.0,111720.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823534103,2.16639687,111730.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823534310,0.45120297,111720.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823534602,0.79120297,111720.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823534801,0.79120297,111720.0,111710.0,0.04746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823535008,0.79120297,111720.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823535209,1.15200297,111720.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823535507,0.34,111720.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823535809,1.15200297,111720.0,111710.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1756823536120,1.50588642,111720.0,111680.0,0.39108887]
["bitfinex-derivatives","BTCF0:USTF0",1756823536411,0.81200297,111700.0,111680.0,0.46012887]
["bitfinex-derivatives","BTCF0:USTF0",1756823536708,0.90308,111690.0,111680.0,0.16946887]
["bitfinex-derivatives","BTCF0:USTF0",1756823537011,2.09340434,111690.0,111670.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756823537210,0.45120297,111680.0,111660.0,0.61260341]
["bitfinex-derivatives","BTCF0:USTF0",1756823537402,0.9028,111670.0,111660.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1756823537604,0.9300758,111670.0,111660.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1756823537815,1.00138593,111670.0,111660.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823538004,1.00074593,111670.0,111660.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823538199,1.7719489,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823538408,1.7719489,111670.0,111650.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1756823538703,1.32074593,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823538912,1.32074593,111670.0,111650.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1756823539110,1.5,111660.0,111650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756823539307,3.52336297,111660.0,111650.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756823539508,3.52336297,111660.0,111650.0,0.01385552]
["bitfinex-derivatives","BTCF0:USTF0",1756823539813,3.87438181,111660.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823540116,0.83046453,111650.0,111640.0,0.02375538]
["bitfinex-derivatives","BTCF0:USTF0",1756823540303,1.19846453,111650.0,111640.0,0.02375538]
["bitfinex-derivatives","BTCF0:USTF0",1756823540715,1.5480776,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823541010,2.4487976,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823541208,2.4487976,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823542006,1.09687463,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823542312,1.09687463,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756823542517,2.4481176,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756823542905,2.1976776,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756823543106,2.1996776,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823543305,2.2006776,111650.0,111630.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1756823543513,2.2006776,111650.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823543709,1.3010776,111650.0,111630.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1756823543910,0.9432776,111650.0,111630.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823544316,0.89884,111640.0,111630.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823544611,0.37,111640.0,111630.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823544819,0.47266453,111650.0,111630.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823545109,1.5,111640.0,111630.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1756823545316,2.39808,111640.0,111630.0,0.98157]
["bitfinex-derivatives","BTCF0:USTF0",1756823545714,1.5,111640.0,111630.0,1.23157]
["bitfinex-derivatives","BTCF0:USTF0",1756823545917,1.5,111640.0,111630.0,1.68277297]
["bitfinex-derivatives","BTCF0:USTF0",1756823546914,1.501,111640.0,111630.0,1.68277297]
["bitfinex-derivatives","BTCF0:USTF0",1756823547419,1.511,111640.0,111630.0,1.68277297]
["bitfinex-derivatives","BTCF0:USTF0",1756823547924,1.511,111640.0,111630.0,1.68377297]
["bitfinex-derivatives","BTCF0:USTF0",1756823548216,1.511,111640.0,111630.0,1.23257]
["bitfinex-derivatives","BTCF0:USTF0",1756823548815,1.511,111640.0,111630.0,0.98257]
["bitfinex-derivatives","BTCF0:USTF0",1756823549117,1.51,111640.0,111630.0,0.98357]
["bitfinex-derivatives","BTCF0:USTF0",1756823550512,2.40492,111640.0,111630.0,1.68477297]
["bitfinex-derivatives","BTCF0:USTF0",1756823550908,2.40492,111640.0,111630.0,1.23357]
["bitfinex-derivatives","BTCF0:USTF0",1756823551516,2.40492,111640.0,111630.0,1.23257]
["bitfinex-derivatives","BTCF0:USTF0",1756823552614,2.40492,111640.0,111630.0,1.23157]
["bitfinex-derivatives","BTCF0:USTF0",1756823552915,2.40492,111640.0,111630.0,1.23257]
["bitfinex-derivatives","BTCF0:USTF0",1756823553414,2.40492,111640.0,111630.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1756823553625,2.40492,111640.0,111630.0,0.98257]
["bitfinex-derivatives","BTCF0:USTF0",1756823554021,2.40492,111640.0,111630.0,0.98157]
["bitfinex-derivatives","BTCF0:USTF0",1756823554324,1.51,111640.0,111630.0,0.98157]
["bitfinex-derivatives","BTCF0:USTF0",1756823554532,2.403,111640.0,111630.0,0.98157]
["bitfinex-derivatives","BTCF0:USTF0",1756823555323,2.403,111640.0,111630.0,0.87078]
["bitfinex-derivatives","BTCF0:USTF0",1756823555519,2.403,111640.0,111630.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1756823555719,2.703,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823556426,3.40420297,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823556819,3.40420297,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823557023,3.40188297,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823557316,3.40188297,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823557518,2.06,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823557821,2.95168,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823558023,2.95268,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823558419,3.40388297,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823558618,2.95268,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756823558827,2.95268,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823561125,3.40388297,111640.0,111630.0,0.04146796]
["bitfinex-derivatives","BTCF0:USTF0",1756823561427,2.70012,111640.0,111630.0,0.65297796]
["bitfinex-derivatives","BTCF0:USTF0",1756823561727,2.4098,111640.0,111630.0,1.36983861]
["bitfinex-derivatives","BTCF0:USTF0",1756823562125,2.4098,111640.0,111630.0,1.32271297]
["bitfinex-derivatives","BTCF0:USTF0",1756823562623,1.862,111640.0,111630.0,1.32271297]
["bitfinex-derivatives","BTCF0:USTF0",1756823562820,1.862,111640.0,111630.0,1.47426058]
["bitfinex-derivatives","BTCF0:USTF0",1756823563022,0.002,111640.0,111630.0,1.85426058]
["bitfinex-derivatives","BTCF0:USTF0",1756823563221,0.002,111640.0,111630.0,2.7771217]
["bitfinex-derivatives","BTCF0:USTF0",1756823563222,0.001,111640.0,111630.0,2.7771217]
["bitfinex-derivatives","BTCF0:USTF0",1756823563525,0.001,111640.0,111630.0,1.81245493]
["bitfinex-derivatives","BTCF0:USTF0",1756823563719,0.01846156,111650.0,111640.0,0.3402762]
["bitfinex-derivatives","BTCF0:USTF0",1756823564022,0.01846156,111650.0,111640.0,1.91188735]
["bitfinex-derivatives","BTCF0:USTF0",1756823565422,0.01846156,111650.0,111640.0,1.91588735]
["bitfinex-derivatives","BTCF0:USTF0",1756823566323,1.51832805,111670.0,111660.0,0.3502601]
["bitfinex-derivatives","BTCF0:USTF0",1756823566626,1.62826805,111670.0,111660.0,1.51247435]
["bitfinex-derivatives","BTCF0:USTF0",1756823566929,1.51832805,111670.0,111660.0,1.51247435]
["bitfinex-derivatives","BTCF0:USTF0",1756823567123,0.01832805,111670.0,111660.0,1.51247435]
["bitfinex-derivatives","BTCF0:USTF0",1756823567435,0.01832805,111670.0,111660.0,2.74306307]
["bitfinex-derivatives","BTCF0:USTF0",1756823567623,0.0449,111680.0,111670.0,0.43201405]
["bitfinex-derivatives","BTCF0:USTF0",1756823567923,1.5,111700.0,111690.0,0.294266]
["bitfinex-derivatives","BTCF0:USTF0",1756823568130,1.5,111700.0,111690.0,1.46706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823568323,2.38544,111700.0,111690.0,1.46706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823568528,1.5,111700.0,111690.0,1.46706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823568723,1.5,111700.0,111690.0,1.385866]
["bitfinex-derivatives","BTCF0:USTF0",1756823568922,1.5,111700.0,111690.0,1.83706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823569124,1.5,111700.0,111690.0,1.71706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823569329,1.5,111700.0,111690.0,1.73706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823569533,2.38468,111700.0,111690.0,2.03706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823569730,1.5,111700.0,111690.0,2.03706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823570127,1.502,111700.0,111690.0,2.03706897]
["bitfinex-derivatives","BTCF0:USTF0",1756823570524,1.502,111700.0,111690.0,1.38673715]
["bitfinex-derivatives","BTCF0:USTF0",1756823570735,2.68269,111700.0,111690.0,0.86623938]
["bitfinex-derivatives","BTCF0:USTF0",1756823571027,2.68269,111700.0,111690.0,0.79446938]
["bitfinex-derivatives","BTCF0:USTF0",1756823571223,2.68269,111700.0,111690.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756823571419,2.68253,111700.0,111690.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756823572122,1.79881,111700.0,111690.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756823572333,2.68189,111700.0,111690.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756823572533,2.68169,111700.0,111690.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756823573126,2.68169,111700.0,111690.0,0.7787243]
["bitfinex-derivatives","BTCF0:USTF0",1756823573529,3.26169,111700.0,111690.0,0.7787243]
["bitfinex-derivatives","BTCF0:USTF0",1756823573734,1.76169,111700.0,111690.0,0.7787243]
["bitfinex-derivatives","BTCF0:USTF0",1756823574134,1.76169,111700.0,111690.0,0.04141755]
["bitfinex-derivatives","BTCF0:USTF0",1756823574135,2.52926297,111700.0,111690.0,0.04141755]
["bitfinex-derivatives","BTCF0:USTF0",1756823574326,2.52926297,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756823574526,2.52926297,111700.0,111670.0,0.07854185]
["bitfinex-derivatives","BTCF0:USTF0",1756823574527,2.63055154,111700.0,111670.0,0.07854185]
["bitfinex-derivatives","BTCF0:USTF0",1756823574726,0.81200297,111680.0,111660.0,0.03141755]
["bitfinex-derivatives","BTCF0:USTF0",1756823574933,1.2428,111670.0,111650.0,0.05122864]
["bitfinex-derivatives","BTCF0:USTF0",1756823575130,0.3608,111660.0,111650.0,0.05122864]
["bitfinex-derivatives","BTCF0:USTF0",1756823575336,0.36,111660.0,111650.0,0.05122864]
["bitfinex-derivatives","BTCF0:USTF0",1756823575637,1.24164,111660.0,111650.0,0.05122864]
["bitfinex-derivatives","BTCF0:USTF0",1756823577049,1.25070313,111660.0,111650.0,0.05122864]
["bitfinex-derivatives","BTCF0:USTF0",1756823577842,1.25070313,111660.0,111650.0,0.05422864]
["bitfinex-derivatives","BTCF0:USTF0",1756823577843,1.24942313,111660.0,111650.0,0.05422864]
["bitfinex-derivatives","BTCF0:USTF0",1756823578241,1.24910313,111660.0,111650.0,0.05422864]
["bitfinex-derivatives","BTCF0:USTF0",1756823578638,2.3996798,111660.0,111650.0,0.03441755]
["bitfinex-derivatives","BTCF0:USTF0",1756823578844,2.3996798,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756823579337,2.3996798,111660.0,111640.0,0.03141755]
["bitfinex-derivatives","BTCF0:USTF0",1756823579537,0.81610813,111650.0,111630.0,0.12335531]
["bitfinex-derivatives","BTCF0:USTF0",1756823579742,0.8868,111640.0,111630.0,0.05158531]
["bitfinex-derivatives","BTCF0:USTF0",1756823579932,1.2468,111640.0,111630.0,0.19515531]
["bitfinex-derivatives","BTCF0:USTF0",1756823580129,0.45530813,111650.0,111630.0,0.55595531]
["bitfinex-derivatives","BTCF0:USTF0",1756823580334,0.88672,111640.0,111630.0,0.34941961]
["bitfinex-derivatives","BTCF0:USTF0",1756823580534,1.20672,111640.0,111630.0,0.34941961]
["bitfinex-derivatives","BTCF0:USTF0",1756823580736,1.20672,111640.0,111630.0,0.30229531]
["bitfinex-derivatives","BTCF0:USTF0",1756823581031,1.20672,111640.0,111630.0,0.55595531]
["bitfinex-derivatives","BTCF0:USTF0",1756823581232,1.20772,111640.0,111630.0,0.66309531]
["bitfinex-derivatives","BTCF0:USTF0",1756823581439,0.321,111640.0,111630.0,0.71021961]
["bitfinex-derivatives","BTCF0:USTF0",1756823581639,1.20788,111640.0,111630.0,0.71021961]
["bitfinex-derivatives","BTCF0:USTF0",1756823581944,1.20688,111640.0,111630.0,0.71021961]
["bitfinex-derivatives","BTCF0:USTF0",1756823582244,1.20688,111640.0,111630.0,0.60307961]
["bitfinex-derivatives","BTCF0:USTF0",1756823582445,1.20688,111640.0,111630.0,0.53127961]
["bitfinex-derivatives","BTCF0:USTF0",1756823582631,0.32,111640.0,111630.0,0.48415531]
["bitfinex-derivatives","BTCF0:USTF0",1756823582839,1.66222813,111640.0,111630.0,0.66309531]
["bitfinex-derivatives","BTCF0:USTF0",1756823583040,1.2148,111640.0,111630.0,0.66309531]
["bitfinex-derivatives","BTCF0:USTF0",1756823583344,0.32788,111640.0,111630.0,0.71021961]
["bitfinex-derivatives","BTCF0:USTF0",1756823583542,0.56082496,111660.0,111650.0,0.29219]
["bitfinex-derivatives","BTCF0:USTF0",1756823583845,0.00188,111650.0,111640.0,0.51118818]
["bitfinex-derivatives","BTCF0:USTF0",1756823584042,0.38788,111650.0,111640.0,0.51118818]
["bitfinex-derivatives","BTCF0:USTF0",1756823584231,0.00788,111650.0,111640.0,0.58298818]
["bitfinex-derivatives","BTCF0:USTF0",1756823584435,1.25408,111650.0,111640.0,0.58298818]
["bitfinex-derivatives","BTCF0:USTF0",1756823584644,1.95938813,111650.0,111640.0,0.0471243]
["bitfinex-derivatives","BTCF0:USTF0",1756823584842,1.95906813,111650.0,111640.0,0.03151226]
["bitfinex-derivatives","BTCF0:USTF0",1756823585142,1.25376,111650.0,111640.0,0.22220656]
["bitfinex-derivatives","BTCF0:USTF0",1756823585341,0.00788,111650.0,111640.0,0.6586343]
["bitfinex-derivatives","BTCF0:USTF0",1756823585537,0.02788,111650.0,111640.0,0.2978343]
["bitfinex-derivatives","BTCF0:USTF0",1756823585738,1.0834,111650.0,111640.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1756823585938,1.53870813,111650.0,111640.0,0.07863583]
["bitfinex-derivatives","BTCF0:USTF0",1756823586238,1.0834,111650.0,111640.0,0.15015583]
["bitfinex-derivatives","BTCF0:USTF0",1756823586441,1.53870813,111650.0,111640.0,0.15015583]
["bitfinex-derivatives","BTCF0:USTF0",1756823586645,1.54270813,111650.0,111640.0,0.07863583]
["bitfinex-derivatives","BTCF0:USTF0",1756823586948,1.54286813,111650.0,111640.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1756823587242,1.54086813,111650.0,111640.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1756823587438,1.08556,111650.0,111640.0,0.2972643]
["bitfinex-derivatives","BTCF0:USTF0",1756823587639,1.08488,111650.0,111640.0,0.2972643]
["bitfinex-derivatives","BTCF0:USTF0",1756823588239,1.08488,111650.0,111640.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1756823588442,1.08488,111650.0,111640.0,0.0471243]
["bitfinex-derivatives","BTCF0:USTF0",1756823588641,1.61362813,111650.0,111640.0,0.0471243]
["bitfinex-derivatives","BTCF0:USTF0",1756823588844,0.72862813,111650.0,111640.0,0.0471243]
["bitfinex-derivatives","BTCF0:USTF0",1756823589038,1.61418813,111650.0,111640.0,0.0471243]
["bitfinex-derivatives","BTCF0:USTF0",1756823589340,0.27332,111650.0,111640.0,0.6580643]
["bitfinex-derivatives","BTCF0:USTF0",1756823589548,1.15772,111650.0,111640.0,0.6580643]
["bitfinex-derivatives","BTCF0:USTF0",1756823589944,0.26744,111650.0,111640.0,1.36337243]
["bitfinex-derivatives","BTCF0:USTF0",1756823590255,0.26544,111650.0,111640.0,1.40581413]
["bitfinex-derivatives","BTCF0:USTF0",1756823590550,1.15044,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823590949,1.15669,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823591547,1.15282,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823591746,1.15669,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823592136,1.61199813,111650.0,111640.0,0.56718938]
["bitfinex-derivatives","BTCF0:USTF0",1756823592342,1.61159813,111650.0,111640.0,0.56718938]
["bitfinex-derivatives","BTCF0:USTF0",1756823592759,0.26344,111650.0,111640.0,0.67380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823593051,1.14876,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823593254,1.15501,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823593949,1.14876,111650.0,111640.0,0.92380938]
["bitfinex-derivatives","BTCF0:USTF0",1756823594250,1.14776,111650.0,111640.0,0.92580938]
["bitfinex-derivatives","BTCF0:USTF0",1756823594543,0.26344,111650.0,111640.0,1.38111751]
["bitfinex-derivatives","BTCF0:USTF0",1756823594747,1.14728,111650.0,111640.0,1.40781363]
["bitfinex-derivatives","BTCF0:USTF0",1756823594939,0.07344,111650.0,111640.0,2.23312176]
["bitfinex-derivatives","BTCF0:USTF0",1756823595345,0.06044,111650.0,111640.0,2.42043749]
["bitfinex-derivatives","BTCF0:USTF0",1756823595647,0.06044,111650.0,111640.0,2.38350679]
["bitfinex-derivatives","BTCF0:USTF0",1756823595837,0.01840808,111680.0,111670.0,0.0895414]
["bitfinex-derivatives","BTCF0:USTF0",1756823596038,0.10232808,111680.0,111670.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756823596436,0.01840808,111680.0,111670.0,1.12432565]
["bitfinex-derivatives","BTCF0:USTF0",1756823597036,0.01840808,111680.0,111670.0,1.03478425]
["bitfinex-derivatives","BTCF0:USTF0",1756823597236,0.01840808,111680.0,111670.0,1.03678425]
["bitfinex-derivatives","BTCF0:USTF0",1756823597237,0.92134808,111680.0,111670.0,1.03678425]
["bitfinex-derivatives","BTCF0:USTF0",1756823597846,0.92134808,111680.0,111670.0,1.03478425]
["bitfinex-derivatives","BTCF0:USTF0",1756823598153,0.92150808,111680.0,111670.0,1.03478425]
["bitfinex-derivatives","BTCF0:USTF0",1756823598747,2.03055621,111680.0,111670.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1756823598947,2.03055621,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823599357,0.80763621,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823599646,0.93285808,111680.0,111670.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1756823599850,1.44011621,111680.0,111670.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1756823600052,0.98480808,111680.0,111670.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1756823600254,0.10232808,111680.0,111670.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1756823600448,0.98460808,111680.0,111670.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1756823600650,0.98560808,111680.0,111670.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1756823600849,1.58334808,111680.0,111670.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1756823601058,2.46562808,111680.0,111670.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1756823601257,2.48560808,111680.0,111670.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1756823601554,2.40072808,111680.0,111670.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756823601755,1.501,111680.0,111670.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756823602050,2.38284,111680.0,111670.0,0.99189896]
["bitfinex-derivatives","BTCF0:USTF0",1756823602253,2.38264,111680.0,111670.0,1.53774849]
["bitfinex-derivatives","BTCF0:USTF0",1756823602454,2.38264,111680.0,111670.0,1.61656279]
["bitfinex-derivatives","BTCF0:USTF0",1756823602754,2.92186813,111680.0,111670.0,0.96509326]
["bitfinex-derivatives","BTCF0:USTF0",1756823603056,2.38264,111680.0,111670.0,0.99289896]
["bitfinex-derivatives","BTCF0:USTF0",1756823603359,2.41461,111680.0,111670.0,1.07171326]
["bitfinex-derivatives","BTCF0:USTF0",1756823603852,2.43459,111680.0,111670.0,1.07171326]
["bitfinex-derivatives","BTCF0:USTF0",1756823604155,2.88989813,111680.0,111670.0,0.96509326]
["bitfinex-derivatives","BTCF0:USTF0",1756823604356,2.92086813,111680.0,111670.0,0.96509326]
["bitfinex-derivatives","BTCF0:USTF0",1756823604655,2.03922813,111680.0,111670.0,0.89309326]
["bitfinex-derivatives","BTCF0:USTF0",1756823604854,2.03922813,111680.0,111670.0,0.94952605]
["bitfinex-derivatives","BTCF0:USTF0",1756823605154,2.92042813,111680.0,111670.0,1.05614605]
["bitfinex-derivatives","BTCF0:USTF0",1756823605456,2.46512,111680.0,111670.0,1.05614605]
["bitfinex-derivatives","BTCF0:USTF0",1756823606153,2.4644,111680.0,111670.0,1.06061605]
["bitfinex-derivatives","BTCF0:USTF0",1756823606454,2.4644,111680.0,111670.0,1.05961605]
["bitfinex-derivatives","BTCF0:USTF0",1756823606849,1.5,111680.0,111670.0,1.14915745]
["bitfinex-derivatives","BTCF0:USTF0",1756823607351,2.3802,111680.0,111670.0,1.14915745]
["bitfinex-derivatives","BTCF0:USTF0",1756823607553,1.5,111680.0,111670.0,1.15015745]
["bitfinex-derivatives","BTCF0:USTF0",1756823607757,2.38088,111680.0,111670.0,1.54221849]
["bitfinex-derivatives","BTCF0:USTF0",1756823608065,2.40086,111680.0,111670.0,1.07618326]
["bitfinex-derivatives","BTCF0:USTF0",1756823608258,1.501,111680.0,111670.0,1.07618326]
["bitfinex-derivatives","BTCF0:USTF0",1756823608450,1.5,111680.0,111670.0,1.08618326]
["bitfinex-derivatives","BTCF0:USTF0",1756823608759,2.37952,111680.0,111670.0,1.17572466]
["bitfinex-derivatives","BTCF0:USTF0",1756823609061,2.3995,111680.0,111670.0,1.08618326]
["bitfinex-derivatives","BTCF0:USTF0",1756823609249,1.5,111680.0,111670.0,1.42572466]
["bitfinex-derivatives","BTCF0:USTF0",1756823609450,0.07011,111690.0,111680.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1756823609655,0.91766,111690.0,111680.0,0.77955545]
["bitfinex-derivatives","BTCF0:USTF0",1756823609855,0.91766,111690.0,111680.0,1.15578153]
["bitfinex-derivatives","BTCF0:USTF0",1756823609856,0.03814,111690.0,111680.0,1.15578153]
["bitfinex-derivatives","BTCF0:USTF0",1756823610049,0.91786,111690.0,111680.0,1.15578153]
["bitfinex-derivatives","BTCF0:USTF0",1756823610255,0.05668355,111760.0,111720.0,0.0895013]
["bitfinex-derivatives","BTCF0:USTF0",1756823610559,0.68305355,111760.0,111750.0,0.70024781]
["bitfinex-derivatives","BTCF0:USTF0",1756823610754,0.6918599,111760.0,111750.0,0.70024781]
["bitfinex-derivatives","BTCF0:USTF0",1756823610950,0.44865355,111760.0,111750.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756823611158,1.94865355,111760.0,111750.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756823611363,2.83806518,111760.0,111750.0,0.78958404]
["bitfinex-derivatives","BTCF0:USTF0",1756823611557,2.83806518,111760.0,111750.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756823611960,2.82917355,111760.0,111750.0,0.7422773]
["bitfinex-derivatives","BTCF0:USTF0",1756823612158,2.63917355,111760.0,111750.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756823612458,2.63917355,111760.0,111750.0,0.7422773]
["bitfinex-derivatives","BTCF0:USTF0",1756823612661,2.64826806,111760.0,111750.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756823612962,2.65226806,111760.0,111750.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756823613163,2.64317355,111760.0,111750.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756823613460,2.65211186,111760.0,111750.0,0.70001738]
["bitfinex-derivatives","BTCF0:USTF0",1756823613655,2.64317355,111760.0,111750.0,0.70001738]
["bitfinex-derivatives","BTCF0:USTF0",1756823614581,2.65225729,111760.0,111750.0,0.70001738]
["bitfinex-derivatives","BTCF0:USTF0",1756823614760,2.64317355,111760.0,111750.0,0.59339738]
["bitfinex-derivatives","BTCF0:USTF0",1756823615568,2.64237355,111760.0,111750.0,0.73146129]
["bitfinex-derivatives","BTCF0:USTF0",1756823615862,1.76265355,111760.0,111750.0,0.73146129]
["bitfinex-derivatives","BTCF0:USTF0",1756823616063,2.64225355,111760.0,111750.0,0.73146129]
["bitfinex-derivatives","BTCF0:USTF0",1756823616668,1.67873355,111760.0,111750.0,0.82093859]
["bitfinex-derivatives","BTCF0:USTF0",1756823617163,2.63131355,111760.0,111750.0,0.82093859]
["bitfinex-derivatives","BTCF0:USTF0",1756823617365,2.63131355,111760.0,111750.0,0.68424391]
["bitfinex-derivatives","BTCF0:USTF0",1756823618162,2.63131355,111760.0,111750.0,0.73146129]
["bitfinex-derivatives","BTCF0:USTF0",1756823618363,2.55769355,111760.0,111750.0,0.77372121]
["bitfinex-derivatives","BTCF0:USTF0",1756823618562,2.55749355,111760.0,111750.0,0.77372121]
["bitfinex-derivatives","BTCF0:USTF0",1756823618758,2.55749355,111760.0,111750.0,1.27624672]
["bitfinex-derivatives","BTCF0:USTF0",1756823619163,2.61343355,111760.0,111750.0,0.82093859]
["bitfinex-derivatives","BTCF0:USTF0",1756823619463,2.55749355,111760.0,111750.0,0.82093859]
["bitfinex-derivatives","BTCF0:USTF0",1756823619668,2.55749355,111760.0,111750.0,1.24480281]
["bitfinex-derivatives","BTCF0:USTF0",1756823619869,2.57497355,111760.0,111750.0,1.24480281]
["bitfinex-derivatives","BTCF0:USTF0",1756823620164,2.57497355,111760.0,111750.0,1.15532551]
["bitfinex-derivatives","BTCF0:USTF0",1756823620371,2.57497355,111760.0,111750.0,1.18674768]
["bitfinex-derivatives","BTCF0:USTF0",1756823620957,0.17873355,111760.0,111750.0,2.40614498]
["bitfinex-derivatives","BTCF0:USTF0",1756823621156,0.17873355,111760.0,111750.0,2.28011094]
["bitfinex-derivatives","BTCF0:USTF0",1756823621157,0.00873355,111760.0,111750.0,2.28011094]
["bitfinex-derivatives","BTCF0:USTF0",1756823621368,0.00873355,111760.0,111750.0,2.23289356]
["bitfinex-derivatives","BTCF0:USTF0",1756823621557,0.00873355,111760.0,111750.0,2.31197561]
["bitfinex-derivatives","BTCF0:USTF0",1756823621763,0.00873355,111760.0,111750.0,3.19165561]
["bitfinex-derivatives","BTCF0:USTF0",1756823622168,0.00873355,111760.0,111750.0,1.27666748]
["bitfinex-derivatives","BTCF0:USTF0",1756823622371,0.00873355,111760.0,111750.0,2.53602748]
["bitfinex-derivatives","BTCF0:USTF0",1756823622566,0.00873355,111760.0,111750.0,2.45694543]
["bitfinex-derivatives","BTCF0:USTF0",1756823622877,0.00873355,111760.0,111750.0,2.45682543]
["bitfinex-derivatives","BTCF0:USTF0",1756823624073,0.00473355,111760.0,111750.0,2.45682543]
["bitfinex-derivatives","BTCF0:USTF0",1756823624267,0.00673355,111760.0,111750.0,2.45682543]
["bitfinex-derivatives","BTCF0:USTF0",1756823624463,0.00673355,111760.0,111750.0,2.5189352]
["bitfinex-derivatives","BTCF0:USTF0",1756823624671,0.00673355,111760.0,111750.0,2.45618543]
["bitfinex-derivatives","BTCF0:USTF0",1756823624871,0.00673355,111760.0,111750.0,2.0008773]
["bitfinex-derivatives","BTCF0:USTF0",1756823625067,0.00673355,111760.0,111750.0,2.45618543]
["bitfinex-derivatives","BTCF0:USTF0",1756823625879,0.00673355,111760.0,111750.0,1.3901952]
["bitfinex-derivatives","BTCF0:USTF0",1756823626073,0.05218355,111760.0,111750.0,0.79466044]
["bitfinex-derivatives","BTCF0:USTF0",1756823626274,0.05218355,111760.0,111750.0,1.24996857]
["bitfinex-derivatives","BTCF0:USTF0",1756823626571,0.00673355,111760.0,111750.0,1.24996857]
["bitfinex-derivatives","BTCF0:USTF0",1756823626968,0.00673355,111760.0,111750.0,0.71518314]
["bitfinex-derivatives","BTCF0:USTF0",1756823627167,0.05218355,111760.0,111750.0,0.71518314]
["bitfinex-derivatives","BTCF0:USTF0",1756823627482,0.00673355,111760.0,111750.0,1.25996857]
["bitfinex-derivatives","BTCF0:USTF0",1756823628573,0.00673355,111760.0,111750.0,0.7575773]
["bitfinex-derivatives","BTCF0:USTF0",1756823628774,0.00673355,111760.0,111750.0,0.71964445]
["bitfinex-derivatives","BTCF0:USTF0",1756823629078,0.78546168,111760.0,111750.0,0.70965379]
["bitfinex-derivatives","BTCF0:USTF0",1756823629374,0.33015355,111760.0,111750.0,0.70965379]
["bitfinex-derivatives","BTCF0:USTF0",1756823629583,0.28470355,111760.0,111750.0,0.79913109]
["bitfinex-derivatives","BTCF0:USTF0",1756823629788,0.25673355,111760.0,111750.0,0.70965379]
["bitfinex-derivatives","BTCF0:USTF0",1756823630083,0.25673355,111760.0,111750.0,1.18496192]
["bitfinex-derivatives","BTCF0:USTF0",1756823630472,0.00673355,111760.0,111750.0,1.25443922]
["bitfinex-derivatives","BTCF0:USTF0",1756823630880,0.00673355,111760.0,111750.0,1.20735543]
["bitfinex-derivatives","BTCF0:USTF0",1756823631081,0.00673355,111760.0,111750.0,1.2701052]
["bitfinex-derivatives","BTCF0:USTF0",1756823631283,0.00673355,111760.0,111750.0,1.2901052]
["bitfinex-derivatives","BTCF0:USTF0",1756823631482,0.08015355,111760.0,111750.0,0.52238977]
["bitfinex-derivatives","BTCF0:USTF0",1756823631686,0.53546168,111760.0,111750.0,0.68379]
["bitfinex-derivatives","BTCF0:USTF0",1756823631986,0.78546168,111760.0,111750.0,0.48678174]
["bitfinex-derivatives","BTCF0:USTF0",1756823632290,0.78546168,111760.0,111750.0,0.41241174]
["bitfinex-derivatives","BTCF0:USTF0",1756823632584,0.33015355,111760.0,111750.0,0.48678174]
["bitfinex-derivatives","BTCF0:USTF0",1756823632777,0.78546168,111760.0,111750.0,0.48678174]
["bitfinex-derivatives","BTCF0:USTF0",1756823633283,0.78546168,111760.0,111750.0,0.66785174]
["bitfinex-derivatives","BTCF0:USTF0",1756823633480,0.33897481,111760.0,111750.0,0.71093174]
["bitfinex-derivatives","BTCF0:USTF0",1756823633680,0.79428294,111760.0,111750.0,0.71093174]
["bitfinex-derivatives","BTCF0:USTF0",1756823634776,0.79428294,111760.0,111750.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1756823634777,0.78546168,111760.0,111750.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1756823634979,0.33015355,111760.0,111750.0,0.72653977]
["bitfinex-derivatives","BTCF0:USTF0",1756823635475,0.00673355,111760.0,111750.0,1.1818479]
["bitfinex-derivatives","BTCF0:USTF0",1756823635786,0.53546168,111760.0,111750.0,0.72653977]
["bitfinex-derivatives","BTCF0:USTF0",1756823635992,0.08015355,111760.0,111750.0,0.72653977]
["bitfinex-derivatives","BTCF0:USTF0",1756823636482,0.78546168,111760.0,111750.0,0.42801977]
["bitfinex-derivatives","BTCF0:USTF0",1756823636683,0.78546168,111760.0,111750.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756823636878,0.25673355,111760.0,111750.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1756823637074,0.00673355,111760.0,111750.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1756823637688,0.00673355,111760.0,111750.0,1.28765748]
["bitfinex-derivatives","BTCF0:USTF0",1756823637874,0.00673355,111760.0,111750.0,0.74287205]
["bitfinex-derivatives","BTCF0:USTF0",1756823638080,0.00673355,111760.0,111750.0,1.19818018]
["bitfinex-derivatives","BTCF0:USTF0",1756823638785,0.00673355,111760.0,111750.0,1.28765748]
["bitfinex-derivatives","BTCF0:USTF0",1756823638985,0.00673355,111760.0,111750.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1756823639386,0.78546168,111760.0,111750.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1756823639590,0.53546168,111760.0,111750.0,0.58893735]
["bitfinex-derivatives","BTCF0:USTF0",1756823639789,0.53546168,111760.0,111750.0,0.74286735]
["bitfinex-derivatives","BTCF0:USTF0",1756823639790,0.00673355,111760.0,111750.0,0.74286735]
["bitfinex-derivatives","BTCF0:USTF0",1756823640286,0.06267355,111760.0,111750.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1756823640480,1.07546168,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823640685,1.43626168,111760.0,111750.0,0.06781471]
["bitfinex-derivatives","BTCF0:USTF0",1756823640983,1.89156981,111760.0,111750.0,0.05034027]
["bitfinex-derivatives","BTCF0:USTF0",1756823641289,1.96791361,111760.0,111720.0,0.18753082]
["bitfinex-derivatives","BTCF0:USTF0",1756823641489,0.81610813,111730.0,111710.0,0.51424735]
["bitfinex-derivatives","BTCF0:USTF0",1756823641684,0.45158455,111720.0,111710.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1756823641879,1.70850455,111740.0,111720.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1756823642084,1.70770455,111740.0,111720.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1756823642290,0.36,111740.0,111730.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1756823642483,1.89745355,111760.0,111740.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1756823642682,1.89745355,111760.0,111740.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1756823642683,1.5,111750.0,111740.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1756823642884,2.86742455,111750.0,111730.0,0.62509735]
["bitfinex-derivatives","BTCF0:USTF0",1756823643084,2.41584,111750.0,111740.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823643282,3.17742455,111750.0,111740.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823643490,2.97584,111750.0,111730.0,0.62509735]
["bitfinex-derivatives","BTCF0:USTF0",1756823643685,2.97584,111750.0,111730.0,0.43987735]
["bitfinex-derivatives","BTCF0:USTF0",1756823643686,0.45158455,111740.0,111730.0,0.43987735]
["bitfinex-derivatives","BTCF0:USTF0",1756823643991,2.07786455,111740.0,111720.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1756823644292,1.26548,111740.0,111730.0,0.69544857]
["bitfinex-derivatives","BTCF0:USTF0",1756823644588,1.26548,111740.0,111730.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823644892,1.96706455,111740.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823645092,2.07786455,111740.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823645783,0.45158455,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823645984,0.07031248,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823646186,0.24,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823646481,1.30238455,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823646888,1.30138455,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823647186,2.19578455,111730.0,111720.0,0.02820186]
["bitfinex-derivatives","BTCF0:USTF0",1756823647386,1.7442,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823647586,0.24,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823647783,0.031,111730.0,111720.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1756823647986,0.92524,111730.0,111720.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1756823648396,0.92544,111730.0,111720.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1756823648695,0.92644,111730.0,111720.0,0.68832857]
["bitfinex-derivatives","BTCF0:USTF0",1756823649490,0.10405933,111730.0,111720.0,0.68832857]
["bitfinex-derivatives","BTCF0:USTF0",1756823649888,0.99749933,111730.0,111720.0,0.68832857]
["bitfinex-derivatives","BTCF0:USTF0",1756823650282,1.45008388,111730.0,111720.0,0.44447857]
["bitfinex-derivatives","BTCF0:USTF0",1756823650489,2.36088388,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823650796,2.35888388,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823651089,2.35988388,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823651289,2.35888388,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823651491,1.01385933,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823651688,2.35768388,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823651888,2.35968388,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823652292,1.99888388,111730.0,111710.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1756823652592,1.30607019,111730.0,111720.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1756823652891,1.66687019,111730.0,111720.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823653093,1.34687019,111730.0,111710.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756823653295,1.63687019,111730.0,111720.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823653497,2.08845474,111730.0,111720.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823653698,2.08845474,111730.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823653890,2.08945474,111730.0,111710.0,0.15013857]
["bitfinex-derivatives","BTCF0:USTF0",1756823654190,2.08945474,111730.0,111710.0,0.08367857]
["bitfinex-derivatives","BTCF0:USTF0",1756823654393,0.81238455,111720.0,111710.0,0.08367857]
["bitfinex-derivatives","BTCF0:USTF0",1756823654594,0.89541474,111730.0,111710.0,0.25603857]
["bitfinex-derivatives","BTCF0:USTF0",1756823654790,0.89328,111720.0,111710.0,0.32752857]
["bitfinex-derivatives","BTCF0:USTF0",1756823655291,0.8932,111720.0,111710.0,0.32752857]
["bitfinex-derivatives","BTCF0:USTF0",1756823655498,0.08203019,111730.0,111720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756823655692,0.97411019,111730.0,111720.0,0.68385857]
["bitfinex-derivatives","BTCF0:USTF0",1756823655889,2.16649474,111730.0,111710.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756823656094,0.81338455,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823656290,0.3618,111720.0,111710.0,0.08367857]
["bitfinex-derivatives","BTCF0:USTF0",1756823656496,0.001,111720.0,111710.0,0.32752857]
["bitfinex-derivatives","BTCF0:USTF0",1756823656892,0.89412,111720.0,111710.0,0.32752857]
["bitfinex-derivatives","BTCF0:USTF0",1756823658303,1.17412,111720.0,111710.0,0.08367857]
["bitfinex-derivatives","BTCF0:USTF0",1756823658496,1.14412,111720.0,111710.0,0.08367857]
["bitfinex-derivatives","BTCF0:USTF0",1756823658693,2.02550455,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823659200,2.27550455,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823659399,2.27550455,111720.0,111690.0,0.44354604]
["bitfinex-derivatives","BTCF0:USTF0",1756823659588,1.13238455,111720.0,111700.0,0.14566857]
["bitfinex-derivatives","BTCF0:USTF0",1756823659797,0.01,111720.0,111710.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756823660001,0.90188,111720.0,111710.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1756823660202,0.90288,111720.0,111710.0,0.57795857]
["bitfinex-derivatives","BTCF0:USTF0",1756823660398,0.90288,111720.0,111710.0,0.44000857]
["bitfinex-derivatives","BTCF0:USTF0",1756823660604,2.20526455,111720.0,111700.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756823660801,1.95526455,111720.0,111700.0,0.12744857]
["bitfinex-derivatives","BTCF0:USTF0",1756823661099,1.95626455,111720.0,111700.0,0.12744857]
["bitfinex-derivatives","BTCF0:USTF0",1756823661289,0.45158455,111710.0,111700.0,0.05184802]
["bitfinex-derivatives","BTCF0:USTF0",1756823661496,1.15238455,111710.0,111700.0,0.05184802]
["bitfinex-derivatives","BTCF0:USTF0",1756823661792,1.15238455,111710.0,111700.0,0.02817124]
["bitfinex-derivatives","BTCF0:USTF0",1756823661793,1.40238455,111710.0,111700.0,0.02817124]
["bitfinex-derivatives","BTCF0:USTF0",1756823661988,0.7008,111710.0,111700.0,0.02817124]
["bitfinex-derivatives","BTCF0:USTF0",1756823662194,0.90104,111710.0,111700.0,0.77600659]
["bitfinex-derivatives","BTCF0:USTF0",1756823662800,0.90104,111710.0,111700.0,0.69679802]
["bitfinex-derivatives","BTCF0:USTF0",1756823663100,0.90104,111710.0,111700.0,0.41520659]
["bitfinex-derivatives","BTCF0:USTF0",1756823664005,0.90204,111710.0,111700.0,0.12758659]
["bitfinex-derivatives","BTCF0:USTF0",1756823664893,0.90204,111710.0,111700.0,0.30830659]
["bitfinex-derivatives","BTCF0:USTF0",1756823665098,0.90204,111710.0,111700.0,0.41420659]
["bitfinex-derivatives","BTCF0:USTF0",1756823665405,1.35362455,111710.0,111700.0,0.12758659]
["bitfinex-derivatives","BTCF0:USTF0",1756823666108,1.35362455,111710.0,111700.0,0.12658659]
["bitfinex-derivatives","BTCF0:USTF0",1756823666506,1.35362455,111710.0,111700.0,0.48738659]
["bitfinex-derivatives","BTCF0:USTF0",1756823666801,0.011,111710.0,111700.0,0.77500659]
["bitfinex-derivatives","BTCF0:USTF0",1756823667602,0.899,111710.0,111700.0,0.77500659]
["bitfinex-derivatives","BTCF0:USTF0",1756823668403,0.899,111710.0,111700.0,0.72762857]
["bitfinex-derivatives","BTCF0:USTF0",1756823668607,1.35058455,111710.0,111700.0,0.12768082]
["bitfinex-derivatives","BTCF0:USTF0",1756823668809,1.35058455,111710.0,111700.0,0.04847225]
["bitfinex-derivatives","BTCF0:USTF0",1756823669008,1.70058455,111710.0,111700.0,0.04847225]
["bitfinex-derivatives","BTCF0:USTF0",1756823669408,1.70058455,111710.0,111700.0,0.04747225]
["bitfinex-derivatives","BTCF0:USTF0",1756823669808,0.26448,111710.0,111700.0,0.37053082]
["bitfinex-derivatives","BTCF0:USTF0",1756823670009,0.26448,111710.0,111700.0,0.50646857]
["bitfinex-derivatives","BTCF0:USTF0",1756823670204,0.26448,111710.0,111700.0,0.57795857]
["bitfinex-derivatives","BTCF0:USTF0",1756823670911,0.26448,111710.0,111700.0,0.6254712]
["bitfinex-derivatives","BTCF0:USTF0",1756823671114,0.26448,111710.0,111700.0,0.7313712]
["bitfinex-derivatives","BTCF0:USTF0",1756823671415,0.55448,111710.0,111700.0,0.7313712]
["bitfinex-derivatives","BTCF0:USTF0",1756823671612,1.00606455,111710.0,111700.0,0.04751263]
["bitfinex-derivatives","BTCF0:USTF0",1756823671798,1.90522455,111710.0,111700.0,0.04751263]
["bitfinex-derivatives","BTCF0:USTF0",1756823671997,1.45464,111710.0,111700.0,0.04751263]
["bitfinex-derivatives","BTCF0:USTF0",1756823672702,1.454,111710.0,111700.0,0.11397263]
["bitfinex-derivatives","BTCF0:USTF0",1756823672905,1.455,111710.0,111700.0,0.04751263]
["bitfinex-derivatives","BTCF0:USTF0",1756823673310,0.042,111710.0,111700.0,0.29136263]
["bitfinex-derivatives","BTCF0:USTF0",1756823673512,1.18312,111710.0,111700.0,0.54626263]
["bitfinex-derivatives","BTCF0:USTF0",1756823673705,1.18312,111710.0,111700.0,0.18546263]
["bitfinex-derivatives","BTCF0:USTF0",1756823673910,1.18212,111710.0,111700.0,0.18546263]
["bitfinex-derivatives","BTCF0:USTF0",1756823674311,1.18212,111710.0,111700.0,0.04751263]
["bitfinex-derivatives","BTCF0:USTF0",1756823674708,0.51448,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823674907,1.15524,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823675209,1.18524,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823675405,1.14524,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823675808,0.27448,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823676106,1.43704,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823676308,1.17804,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823676616,1.45804,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823677010,1.18804,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823677216,1.18504,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823677417,1.18604,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823677817,1.46604,111710.0,111700.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1756823678411,1.46408,111710.0,111700.0,0.2123118]
["bitfinex-derivatives","BTCF0:USTF0",1756823678718,1.46408,111710.0,111700.0,0.5031818]
["bitfinex-derivatives","BTCF0:USTF0",1756823679621,1.46508,111710.0,111700.0,0.44000857]
["bitfinex-derivatives","BTCF0:USTF0",1756823679817,0.56648,111710.0,111700.0,0.44000857]
["bitfinex-derivatives","BTCF0:USTF0",1756823680019,1.46484,111710.0,111700.0,0.44000857]
["bitfinex-derivatives","BTCF0:USTF0",1756823680315,1.46384,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823680721,1.91542455,111710.0,111700.0,0.07920857]
["bitfinex-derivatives","BTCF0:USTF0",1756823680917,1.91542455,111710.0,111690.0,0.06764323]
["bitfinex-derivatives","BTCF0:USTF0",1756823680918,2.41936455,111710.0,111690.0,0.06764323]
["bitfinex-derivatives","BTCF0:USTF0",1756823681222,0.49778,111700.0,111690.0,0.06791975]
["bitfinex-derivatives","BTCF0:USTF0",1756823681418,0.85778,111700.0,111690.0,0.06791975]
["bitfinex-derivatives","BTCF0:USTF0",1756823681625,0.95874,111700.0,111690.0,0.06791975]
["bitfinex-derivatives","BTCF0:USTF0",1756823681921,1.85638,111700.0,111690.0,0.39164832]
["bitfinex-derivatives","BTCF0:USTF0",1756823682124,1.85638,111700.0,111690.0,0.28562832]
["bitfinex-derivatives","BTCF0:USTF0",1756823682315,1.85638,111700.0,111690.0,0.14712832]
["bitfinex-derivatives","BTCF0:USTF0",1756823682515,1.85638,111700.0,111690.0,0.21705832]
["bitfinex-derivatives","BTCF0:USTF0",1756823682718,1.85638,111700.0,111690.0,0.28562832]
["bitfinex-derivatives","BTCF0:USTF0",1756823682915,1.85638,111700.0,111690.0,0.14712832]
["bitfinex-derivatives","BTCF0:USTF0",1756823683224,0.59794,111700.0,111690.0,0.22217857]
["bitfinex-derivatives","BTCF0:USTF0",1756823683417,0.59794,111700.0,111690.0,1.39058312]
["bitfinex-derivatives","BTCF0:USTF0",1756823683418,1.49478,111700.0,111690.0,1.39058312]
["bitfinex-derivatives","BTCF0:USTF0",1756823683620,0.12665,111700.0,111690.0,0.93899857]
["bitfinex-derivatives","BTCF0:USTF0",1756823683827,0.06,111700.0,111690.0,1.39058312]
["bitfinex-derivatives","BTCF0:USTF0",1756823684124,0.06,111700.0,111690.0,1.46966047]
["bitfinex-derivatives","BTCF0:USTF0",1756823684826,0.06,111700.0,111690.0,1.48010752]
["bitfinex-derivatives","BTCF0:USTF0",1756823685017,0.06,111700.0,111690.0,1.39058312]
["bitfinex-derivatives","BTCF0:USTF0",1756823685516,0.06,111700.0,111690.0,1.48010762]
["bitfinex-derivatives","BTCF0:USTF0",1756823685715,0.001,111710.0,111700.0,0.0895165]
["bitfinex-derivatives","BTCF0:USTF0",1756823685925,0.01,111710.0,111700.0,1.10269962]
["bitfinex-derivatives","BTCF0:USTF0",1756823686122,0.07368143,111720.0,111700.0,1.71348835]
["bitfinex-derivatives","BTCF0:USTF0",1756823686426,0.07368143,111720.0,111710.0,2.15463295]
["bitfinex-derivatives","BTCF0:USTF0",1756823686629,0.07368143,111720.0,111710.0,1.26791295]
["bitfinex-derivatives","BTCF0:USTF0",1756823686817,0.23794,111740.0,111730.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1756823687124,0.13698,111740.0,111730.0,0.65291257]
["bitfinex-derivatives","BTCF0:USTF0",1756823687322,0.23794,111740.0,111730.0,0.65291257]
["bitfinex-derivatives","BTCF0:USTF0",1756823688427,1.51374,111740.0,111730.0,0.68464398]
["bitfinex-derivatives","BTCF0:USTF0",1756823688625,1.51374,111740.0,111730.0,0.57862398]
["bitfinex-derivatives","BTCF0:USTF0",1756823688825,1.51474,111740.0,111730.0,0.57862398]
["bitfinex-derivatives","BTCF0:USTF0",1756823689224,2.21632455,111740.0,111730.0,0.51005398]
["bitfinex-derivatives","BTCF0:USTF0",1756823689532,1.76474,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823689824,1.7735837,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823691229,0.5277837,111740.0,111730.0,0.10166141]
["bitfinex-derivatives","BTCF0:USTF0",1756823691426,1.7032237,111740.0,111730.0,0.10166141]
["bitfinex-derivatives","BTCF0:USTF0",1756823693026,0.2577837,111740.0,111730.0,0.17023141]
["bitfinex-derivatives","BTCF0:USTF0",1756823693221,1.1512637,111740.0,111730.0,0.68464398]
["bitfinex-derivatives","BTCF0:USTF0",1756823693524,1.1512637,111740.0,111730.0,0.63705141]
["bitfinex-derivatives","BTCF0:USTF0",1756823694314,1.1512637,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823695022,0.2477837,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823695323,1.91204825,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823695526,1.4604637,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823695727,1.91204825,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823696126,2.16204825,111740.0,111730.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1756823696724,2.52284825,111740.0,111720.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823696931,1.05032455,111730.0,111720.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823697227,0.92874,111730.0,111720.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823697424,0.92874,111730.0,111720.0,0.29211257]
["bitfinex-derivatives","BTCF0:USTF0",1756823697620,1.45882,111730.0,111720.0,0.29211257]
["bitfinex-derivatives","BTCF0:USTF0",1756823698335,2.52120455,111730.0,111720.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823698830,2.52120455,111730.0,111710.0,0.40839257]
["bitfinex-derivatives","BTCF0:USTF0",1756823699030,1.05032455,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823699230,1.38032455,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823699435,1.63032455,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823699634,1.38032455,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823700336,2.52092455,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823700636,2.06934,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823701342,2.52092455,111720.0,111710.0,0.04759257]
["bitfinex-derivatives","BTCF0:USTF0",1756823701741,2.52092455,111720.0,111710.0,0.05206257]
["bitfinex-derivatives","BTCF0:USTF0",1756823701939,2.06934,111720.0,111710.0,0.05206257]
["bitfinex-derivatives","BTCF0:USTF0",1756823702140,2.52092455,111720.0,111710.0,0.05206257]
["bitfinex-derivatives","BTCF0:USTF0",1756823702532,2.52292455,111720.0,111700.0,0.02020956]
["bitfinex-derivatives","BTCF0:USTF0",1756823702739,1.01748455,111710.0,111700.0,0.02020956]
["bitfinex-derivatives","BTCF0:USTF0",1756823702937,1.78598,111710.0,111700.0,0.02020956]
["bitfinex-derivatives","BTCF0:USTF0",1756823703142,0.13698,111690.0,111680.0,0.56278533]
["bitfinex-derivatives","BTCF0:USTF0",1756823703345,1.07473,111690.0,111680.0,0.66880533]
["bitfinex-derivatives","BTCF0:USTF0",1756823703744,0.18489,111690.0,111680.0,0.66880533]
["bitfinex-derivatives","BTCF0:USTF0",1756823703938,1.07489,111690.0,111680.0,1.02960533]
["bitfinex-derivatives","BTCF0:USTF0",1756823704142,0.18489,111710.0,111700.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1756823704342,1.09489,111710.0,111700.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1756823704536,0.20489,111710.0,111700.0,0.64841]
["bitfinex-derivatives","BTCF0:USTF0",1756823704740,0.02,111710.0,111700.0,1.35323059]
["bitfinex-derivatives","BTCF0:USTF0",1756823705145,0.02,111710.0,111700.0,1.44274709]
["bitfinex-derivatives","BTCF0:USTF0",1756823705343,0.02,111710.0,111700.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1756823705542,0.02,111710.0,111700.0,1.44274709]
["bitfinex-derivatives","BTCF0:USTF0",1756823705745,0.02,111710.0,111700.0,1.35323059]
["bitfinex-derivatives","BTCF0:USTF0",1756823705942,0.02,111710.0,111700.0,1.44274709]
["bitfinex-derivatives","BTCF0:USTF0",1756823706241,0.02,111710.0,111700.0,1.35323059]
["bitfinex-derivatives","BTCF0:USTF0",1756823706440,0.02,111710.0,111700.0,1.49687009]
["bitfinex-derivatives","BTCF0:USTF0",1756823706644,0.02,111710.0,111700.0,0.71497215]
["bitfinex-derivatives","BTCF0:USTF0",1756823706857,0.08994,111710.0,111700.0,0.71497215]
["bitfinex-derivatives","BTCF0:USTF0",1756823707347,0.02,111710.0,111700.0,1.50930934]
["bitfinex-derivatives","BTCF0:USTF0",1756823707550,0.0545937,111740.0,111710.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1756823707855,1.1631337,111740.0,111730.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823708445,1.53795429,111740.0,111730.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823708745,1.84795429,111740.0,111730.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1756823708949,1.84795429,111740.0,111720.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1756823709145,1.84795429,111740.0,111730.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756823709449,0.18569,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823709750,0.25569,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823710150,0.13994,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823710352,0.25569,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823711049,0.97051059,111730.0,111720.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1756823711548,0.51569,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823711749,1.3571,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823712048,0.07,111730.0,111720.0,1.30710059]
["bitfinex-derivatives","BTCF0:USTF0",1756823712449,0.07,111730.0,111720.0,1.37981253]
["bitfinex-derivatives","BTCF0:USTF0",1756823712844,0.072,111730.0,111720.0,1.37981253]
["bitfinex-derivatives","BTCF0:USTF0",1756823713045,0.072,111730.0,111720.0,1.46931313]
["bitfinex-derivatives","BTCF0:USTF0",1756823713250,0.072,111730.0,111720.0,0.91584125]
["bitfinex-derivatives","BTCF0:USTF0",1756823713551,0.07,111730.0,111720.0,1.37066184]
["bitfinex-derivatives","BTCF0:USTF0",1756823713753,0.07,111730.0,111720.0,1.39066184]
["bitfinex-derivatives","BTCF0:USTF0",1756823713952,0.071,111730.0,111720.0,1.39066184]
["bitfinex-derivatives","BTCF0:USTF0",1756823714154,0.071,111730.0,111720.0,0.93584125]
["bitfinex-derivatives","BTCF0:USTF0",1756823714344,0.071,111730.0,111720.0,1.39066184]
["bitfinex-derivatives","BTCF0:USTF0",1756823715149,0.71151059,111730.0,111720.0,0.66584125]
["bitfinex-derivatives","BTCF0:USTF0",1756823715455,0.25669,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823716552,0.25669,111730.0,111720.0,0.66584125]
["bitfinex-derivatives","BTCF0:USTF0",1756823716755,0.25669,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823716951,1.14213,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823717346,1.59695059,111730.0,111720.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1756823717550,1.84695059,111730.0,111720.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1756823717754,2.09695059,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823718447,2.09695059,111730.0,111710.0,0.42436125]
["bitfinex-derivatives","BTCF0:USTF0",1756823718649,0.64051059,111720.0,111710.0,0.49049125]
["bitfinex-derivatives","BTCF0:USTF0",1756823718851,0.18569,111720.0,111710.0,0.49049125]
["bitfinex-derivatives","BTCF0:USTF0",1756823719059,0.19569,111720.0,111710.0,0.66584125]
["bitfinex-derivatives","BTCF0:USTF0",1756823719653,0.89416,111720.0,111710.0,1.05710059]
["bitfinex-derivatives","BTCF0:USTF0",1756823720045,0.01,111720.0,111710.0,1.05810059]
["bitfinex-derivatives","BTCF0:USTF0",1756823720355,0.01,111720.0,111710.0,0.68235735]
["bitfinex-derivatives","BTCF0:USTF0",1756823720855,0.12569,111720.0,111710.0,0.68235735]
["bitfinex-derivatives","BTCF0:USTF0",1756823721047,0.19569,111720.0,111710.0,0.68235735]
["bitfinex-derivatives","BTCF0:USTF0",1756823721245,0.07994,111720.0,111710.0,0.68235735]
["bitfinex-derivatives","BTCF0:USTF0",1756823721449,0.07994,111720.0,111710.0,0.68335735]
["bitfinex-derivatives","BTCF0:USTF0",1756823721759,0.01,111720.0,111710.0,0.68335735]
["bitfinex-derivatives","BTCF0:USTF0",1756823722059,0.01283748,111720.0,111710.0,0.68335735]
["bitfinex-derivatives","BTCF0:USTF0",1756823722253,0.01283748,111720.0,111710.0,1.38717794]
["bitfinex-derivatives","BTCF0:USTF0",1756823722952,0.01283748,111720.0,111710.0,1.50606266]
["bitfinex-derivatives","BTCF0:USTF0",1756823723151,0.00234385,111720.0,111710.0,1.86606266]
["bitfinex-derivatives","BTCF0:USTF0",1756823723350,0.01334385,111720.0,111710.0,1.93695248]
["bitfinex-derivatives","BTCF0:USTF0",1756823723550,0.00334385,111720.0,111710.0,1.82849901]
["bitfinex-derivatives","BTCF0:USTF0",1756823723957,0.00234385,111720.0,111710.0,1.82849901]
["bitfinex-derivatives","BTCF0:USTF0",1756823724157,0.00234385,111720.0,111710.0,1.82949901]
["bitfinex-derivatives","BTCF0:USTF0",1756823724457,0.00234385,111720.0,111710.0,2.63271163]
["bitfinex-derivatives","BTCF0:USTF0",1756823724654,0.00234385,111720.0,111710.0,2.71225901]
["bitfinex-derivatives","BTCF0:USTF0",1756823725051,0.00234385,111720.0,111710.0,2.71325901]
["bitfinex-derivatives","BTCF0:USTF0",1756823725452,0.00234385,111720.0,111710.0,2.71425901]
["bitfinex-derivatives","BTCF0:USTF0",1756823726361,0.00234385,111720.0,111710.0,2.71525901]
["bitfinex-derivatives","BTCF0:USTF0",1756823727262,0.00234385,111720.0,111710.0,2.71473901]
["bitfinex-derivatives","BTCF0:USTF0",1756823727658,0.00234385,111720.0,111710.0,1.37767842]
["bitfinex-derivatives","BTCF0:USTF0",1756823727863,0.00234385,111720.0,111710.0,2.37523041]
["bitfinex-derivatives","BTCF0:USTF0",1756823728365,0.00234385,111720.0,111710.0,1.92040982]
["bitfinex-derivatives","BTCF0:USTF0",1756823728560,0.00234385,111720.0,111710.0,1.92104982]
["bitfinex-derivatives","BTCF0:USTF0",1756823728761,0.00234385,111720.0,111710.0,2.37587041]
["bitfinex-derivatives","BTCF0:USTF0",1756823728961,0.00234385,111720.0,111710.0,2.46537881]
["bitfinex-derivatives","BTCF0:USTF0",1756823729460,0.00234385,111720.0,111710.0,2.38583143]
["bitfinex-derivatives","BTCF0:USTF0",1756823729663,0.00234385,111720.0,111710.0,2.4942849]
["bitfinex-derivatives","BTCF0:USTF0",1756823729859,0.00234385,111720.0,111710.0,2.82395055]
["bitfinex-derivatives","BTCF0:USTF0",1756823730058,0.00234385,111720.0,111710.0,2.63583143]
["bitfinex-derivatives","BTCF0:USTF0",1756823730362,0.00234385,111720.0,111710.0,2.71549025]
["bitfinex-derivatives","BTCF0:USTF0",1756823730958,0.00234385,111720.0,111710.0,1.49310185]
["bitfinex-derivatives","BTCF0:USTF0",1756823731262,0.00234385,111720.0,111710.0,1.72052126]
["bitfinex-derivatives","BTCF0:USTF0",1756823731463,0.00234385,111720.0,111710.0,2.26485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823731663,0.00234385,111720.0,111710.0,2.27485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823732063,0.00234385,111720.0,111710.0,2.48485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823732557,0.00234385,111720.0,111710.0,1.56052126]
["bitfinex-derivatives","BTCF0:USTF0",1756823732764,0.00234385,111720.0,111710.0,2.12534185]
["bitfinex-derivatives","BTCF0:USTF0",1756823733268,0.00234385,111720.0,111710.0,1.67052126]
["bitfinex-derivatives","BTCF0:USTF0",1756823733458,0.00234385,111720.0,111710.0,2.12534185]
["bitfinex-derivatives","BTCF0:USTF0",1756823733959,0.00234385,111720.0,111710.0,2.21485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823734159,0.00234385,111720.0,111710.0,2.35534185]
["bitfinex-derivatives","BTCF0:USTF0",1756823734365,0.00234385,111720.0,111710.0,2.44485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823734662,0.00234385,111720.0,111710.0,2.35534185]
["bitfinex-derivatives","BTCF0:USTF0",1756823735164,0.00234385,111720.0,111710.0,2.45485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823735364,0.00234385,111720.0,111710.0,2.15534185]
["bitfinex-derivatives","BTCF0:USTF0",1756823735666,0.00234385,111720.0,111710.0,2.46485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823735858,0.00234385,111720.0,111710.0,2.41485035]
["bitfinex-derivatives","BTCF0:USTF0",1756823736056,0.08287,111740.0,111730.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756823736257,0.08287,111740.0,111730.0,2.29691059]
["bitfinex-derivatives","BTCF0:USTF0",1756823736458,0.08287,111740.0,111730.0,1.95054347]
["bitfinex-derivatives","BTCF0:USTF0",1756823736658,0.08287,111740.0,111730.0,2.86485656]
["bitfinex-derivatives","BTCF0:USTF0",1756823737067,0.08287,111740.0,111730.0,2.40536406]
["bitfinex-derivatives","BTCF0:USTF0",1756823737264,0.08287,111740.0,111730.0,2.35003607]
["bitfinex-derivatives","BTCF0:USTF0",1756823737462,0.08387,111740.0,111730.0,2.80485666]
["bitfinex-derivatives","BTCF0:USTF0",1756823737969,0.08387,111740.0,111730.0,2.76975842]
["bitfinex-derivatives","BTCF0:USTF0",1756823738268,0.08387,111740.0,111730.0,2.84934823]
["bitfinex-derivatives","BTCF0:USTF0",1756823738463,0.08387,111740.0,111730.0,2.5393246]
["bitfinex-derivatives","BTCF0:USTF0",1756823738667,0.08387,111740.0,111730.0,2.569792]
["bitfinex-derivatives","BTCF0:USTF0",1756823739171,0.08387,111740.0,111730.0,1.567632]
["bitfinex-derivatives","BTCF0:USTF0",1756823739373,0.96359059,111740.0,111730.0,0.95989]
["bitfinex-derivatives","BTCF0:USTF0",1756823739574,0.96359059,111740.0,111730.0,1.03945618]
["bitfinex-derivatives","BTCF0:USTF0",1756823739772,0.96359059,111740.0,111730.0,0.95989]
["bitfinex-derivatives","BTCF0:USTF0",1756823740159,2.52651059,111740.0,111730.0,0.06367545]
["bitfinex-derivatives","BTCF0:USTF0",1756823740472,2.52651059,111740.0,111720.0,0.42447545]
["bitfinex-derivatives","BTCF0:USTF0",1756823740473,0.04216,111730.0,111720.0,0.42447545]
["bitfinex-derivatives","BTCF0:USTF0",1756823740667,1.08661,111740.0,111730.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756823740860,0.46449,111740.0,111730.0,0.66276545]
["bitfinex-derivatives","BTCF0:USTF0",1756823741066,0.21449,111740.0,111730.0,0.66276545]
["bitfinex-derivatives","BTCF0:USTF0",1756823741673,0.09387,111740.0,111730.0,0.66276545]
["bitfinex-derivatives","BTCF0:USTF0",1756823741860,0.09387,111740.0,111730.0,1.13347677]
["bitfinex-derivatives","BTCF0:USTF0",1756823742062,0.09287,111740.0,111730.0,0.67865618]
["bitfinex-derivatives","BTCF0:USTF0",1756823742670,0.09287,111740.0,111730.0,1.13347677]
["bitfinex-derivatives","BTCF0:USTF0",1756823743680,0.09287,111740.0,111730.0,0.67865618]
["bitfinex-derivatives","BTCF0:USTF0",1756823743870,0.50118,111740.0,111730.0,0.67865618]
["bitfinex-derivatives","BTCF0:USTF0",1756823744470,1.3833,111740.0,111730.0,0.67865618]
["bitfinex-derivatives","BTCF0:USTF0",1756823744778,1.3843,111740.0,111730.0,0.67865618]
["bitfinex-derivatives","BTCF0:USTF0",1756823744980,1.3843,111740.0,111730.0,0.74236117]
["bitfinex-derivatives","BTCF0:USTF0",1756823745175,1.3843,111740.0,111730.0,0.66279499]
["bitfinex-derivatives","BTCF0:USTF0",1756823746079,1.3853,111740.0,111730.0,0.66279499]
["bitfinex-derivatives","BTCF0:USTF0",1756823746280,0.50318,111740.0,111730.0,0.66279499]
["bitfinex-derivatives","BTCF0:USTF0",1756823746481,0.97695,111740.0,111730.0,1.11761558]
["bitfinex-derivatives","BTCF0:USTF0",1756823746975,0.09487,111740.0,111730.0,1.20710808]
["bitfinex-derivatives","BTCF0:USTF0",1756823747175,0.09487,111740.0,111730.0,1.51347677]
["bitfinex-derivatives","BTCF0:USTF0",1756823747378,0.09487,111740.0,111730.0,2.64561013]
["bitfinex-derivatives","BTCF0:USTF0",1756823747572,0.09487,111740.0,111730.0,1.81078954]
["bitfinex-derivatives","BTCF0:USTF0",1756823747772,0.09487,111740.0,111730.0,1.38353013]
["bitfinex-derivatives","BTCF0:USTF0",1756823747974,0.09487,111740.0,111730.0,1.77340309]
["bitfinex-derivatives","BTCF0:USTF0",1756823747975,0.08487,111740.0,111730.0,1.77340309]
["bitfinex-derivatives","BTCF0:USTF0",1756823748276,0.07337885,111740.0,111730.0,1.40225137]
["bitfinex-derivatives","BTCF0:USTF0",1756823748481,0.001,111740.0,111730.0,1.45225137]
["bitfinex-derivatives","BTCF0:USTF0",1756823748684,0.001,111740.0,111730.0,1.73225137]
["bitfinex-derivatives","BTCF0:USTF0",1756823748984,0.001,111740.0,111730.0,1.85185204]
["bitfinex-derivatives","BTCF0:USTF0",1756823749770,0.001,111740.0,111730.0,1.51235954]
["bitfinex-derivatives","BTCF0:USTF0",1756823750077,0.001,111740.0,111730.0,2.48385204]
["bitfinex-derivatives","BTCF0:USTF0",1756823750477,0.001,111740.0,111730.0,2.65425137]
["bitfinex-derivatives","BTCF0:USTF0",1756823750879,0.001,111740.0,111730.0,2.73385204]
["bitfinex-derivatives","BTCF0:USTF0",1756823751876,0.001,111740.0,111730.0,1.85185204]
["bitfinex-derivatives","BTCF0:USTF0",1756823752082,0.001,111740.0,111730.0,2.73381204]
["bitfinex-derivatives","BTCF0:USTF0",1756823752983,0.001,111740.0,111730.0,2.65421137]
["bitfinex-derivatives","BTCF0:USTF0",1756823752984,9.41e-06,111740.0,111730.0,2.65421137]
["bitfinex-derivatives","BTCF0:USTF0",1756823753481,9.41e-06,111740.0,111730.0,2.65417137]
["bitfinex-derivatives","BTCF0:USTF0",1756823754777,9.41e-06,111740.0,111730.0,2.76571578]
["bitfinex-derivatives","BTCF0:USTF0",1756823754979,9.41e-06,111740.0,111730.0,2.76567588]
["bitfinex-derivatives","BTCF0:USTF0",1756823755279,9.41e-06,111740.0,111730.0,1.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1756823755679,9.41e-06,111740.0,111730.0,2.42614328]
["bitfinex-derivatives","BTCF0:USTF0",1756823756482,9.41e-06,111740.0,111730.0,2.31459887]
["bitfinex-derivatives","BTCF0:USTF0",1756823756686,9.41e-06,111740.0,111730.0,2.40409137]
["bitfinex-derivatives","BTCF0:USTF0",1756823757085,9.41e-06,111740.0,111730.0,2.48375618]
["bitfinex-derivatives","BTCF0:USTF0",1756823759185,9.41e-06,111740.0,111730.0,2.40409137]
["bitfinex-derivatives","BTCF0:USTF0",1756823759579,9.41e-06,111740.0,111730.0,1.43275887]
["bitfinex-derivatives","BTCF0:USTF0",1756823759786,9.41e-06,111740.0,111730.0,2.39415171]
["bitfinex-derivatives","BTCF0:USTF0",1756823760086,9.41e-06,111740.0,111730.0,2.31447887]
["bitfinex-derivatives","BTCF0:USTF0",1756823760387,9.41e-06,111740.0,111730.0,2.39413577]
["bitfinex-derivatives","BTCF0:USTF0",1756823760679,9.41e-06,111740.0,111730.0,2.48362817]
["bitfinex-derivatives","BTCF0:USTF0",1756823760986,9.41e-06,111740.0,111730.0,2.31447887]
["bitfinex-derivatives","BTCF0:USTF0",1756823761280,9.41e-06,111740.0,111730.0,2.09414682]
["bitfinex-derivatives","BTCF0:USTF0",1756823761485,9.41e-06,111740.0,111730.0,2.09416202]
["bitfinex-derivatives","BTCF0:USTF0",1756823762183,1.16768,111740.0,111730.0,0.44048315]
["bitfinex-derivatives","BTCF0:USTF0",1756823762486,1.75489941,111740.0,111730.0,0.04785152]
["bitfinex-derivatives","BTCF0:USTF0",1756823762684,1.52848,111740.0,111730.0,0.04785152]
["bitfinex-derivatives","BTCF0:USTF0",1756823762883,2.41012,111740.0,111730.0,0.04785152]
["bitfinex-derivatives","BTCF0:USTF0",1756823763284,1.5012829,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823763488,2.1329229,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823763787,2.1328829,111740.0,111720.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756823763989,1.2512829,111740.0,111720.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756823764288,2.1328829,111740.0,111720.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756823764680,1.2512829,111740.0,111720.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756823764881,0.4356529,111740.0,111730.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1756823765085,0.1756529,111740.0,111730.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1756823765596,0.05,111740.0,111730.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1756823766292,0.05,111740.0,111730.0,1.21960787]
["bitfinex-derivatives","BTCF0:USTF0",1756823766587,0.08758355,111760.0,111750.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1756823766788,0.42758355,111760.0,111750.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1756823767196,0.18758355,111760.0,111750.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1756823767692,0.08758355,111760.0,111750.0,2.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1756823767992,0.08758355,111760.0,111750.0,2.13459883]
["bitfinex-derivatives","BTCF0:USTF0",1756823768485,0.08758355,111760.0,111750.0,3.00726028]
["bitfinex-derivatives","BTCF0:USTF0",1756823770093,0.08758355,111760.0,111750.0,3.00718028]
["bitfinex-derivatives","BTCF0:USTF0",1756823770290,0.08758355,111760.0,111750.0,1.67435776]
["bitfinex-derivatives","BTCF0:USTF0",1756823770494,0.08758355,111760.0,111750.0,3.01598463]
["bitfinex-derivatives","BTCF0:USTF0",1756823770994,0.00473355,111760.0,111750.0,3.01598463]
["bitfinex-derivatives","BTCF0:USTF0",1756823771296,0.00773355,111760.0,111750.0,1.67435776]
["bitfinex-derivatives","BTCF0:USTF0",1756823771498,0.00773355,111760.0,111750.0,3.00714028]
["bitfinex-derivatives","BTCF0:USTF0",1756823771699,0.00773355,111760.0,111750.0,2.92751252]
["bitfinex-derivatives","BTCF0:USTF0",1756823772307,0.00773355,111760.0,111750.0,3.09661638]
["bitfinex-derivatives","BTCF0:USTF0",1756823772613,0.00773355,111760.0,111750.0,3.12853303]
["bitfinex-derivatives","BTCF0:USTF0",1756823773504,0.00773355,111760.0,111750.0,3.13734247]
["bitfinex-derivatives","BTCF0:USTF0",1756823774010,0.00027278,111760.0,111750.0,3.02579806]
["bitfinex-derivatives","BTCF0:USTF0",1756823774396,0.00027278,111760.0,111750.0,3.04548722]
["bitfinex-derivatives","BTCF0:USTF0",1756823774906,0.00027278,111760.0,111750.0,3.04532722]
["bitfinex-derivatives","BTCF0:USTF0",1756823775101,0.00027278,111760.0,111750.0,2.16404722]
["bitfinex-derivatives","BTCF0:USTF0",1756823775304,0.00027278,111760.0,111750.0,3.04528722]
["bitfinex-derivatives","BTCF0:USTF0",1756823776401,0.00027278,111760.0,111750.0,2.16404722]
["bitfinex-derivatives","BTCF0:USTF0",1756823776601,0.00027278,111760.0,111750.0,3.04520722]
["bitfinex-derivatives","BTCF0:USTF0",1756823776796,0.00027278,111760.0,111750.0,3.2357306]
["bitfinex-derivatives","BTCF0:USTF0",1756823777003,0.001,111800.0,111790.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1756823777310,0.09583,111830.0,111800.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1756823777612,0.09583,111830.0,111800.0,1.22527252]
["bitfinex-derivatives","BTCF0:USTF0",1756823778096,0.09583,111830.0,111800.0,1.2963781]
["bitfinex-derivatives","BTCF0:USTF0",1756823778409,0.09583,111830.0,111800.0,2.1774181]
["bitfinex-derivatives","BTCF0:USTF0",1756823778912,0.15574,111830.0,111800.0,2.1774181]
["bitfinex-derivatives","BTCF0:USTF0",1756823779103,0.15574,111830.0,111800.0,1.2963781]
["bitfinex-derivatives","BTCF0:USTF0",1756823779304,0.15574,111830.0,111800.0,2.1773381]
["bitfinex-derivatives","BTCF0:USTF0",1756823779710,0.00404,111810.0,111800.0,2.1773381]
["bitfinex-derivatives","BTCF0:USTF0",1756823779903,0.00404,111810.0,111800.0,1.5363781]
["bitfinex-derivatives","BTCF0:USTF0",1756823780208,0.00404,111810.0,111800.0,1.83497408]
["bitfinex-derivatives","BTCF0:USTF0",1756823780403,0.00404,111810.0,111800.0,2.71589408]
["bitfinex-derivatives","BTCF0:USTF0",1756823780606,0.00404,111810.0,111800.0,2.71585408]
["bitfinex-derivatives","BTCF0:USTF0",1756823781109,0.00404,111810.0,111800.0,2.37637798]
["bitfinex-derivatives","BTCF0:USTF0",1756823781306,0.00404,111810.0,111800.0,2.46581408]
["bitfinex-derivatives","BTCF0:USTF0",1756823781512,0.00404,111810.0,111800.0,2.5292965]
["bitfinex-derivatives","BTCF0:USTF0",1756823781814,0.00404,111810.0,111800.0,2.46581408]
["bitfinex-derivatives","BTCF0:USTF0",1756823782006,0.00404,111810.0,111800.0,2.46577408]
["bitfinex-derivatives","BTCF0:USTF0",1756823782205,0.00104,111810.0,111800.0,2.46577408]
["bitfinex-derivatives","BTCF0:USTF0",1756823782406,0.00104,111810.0,111800.0,2.71577408]
["bitfinex-derivatives","BTCF0:USTF0",1756823782707,0.00104,111810.0,111800.0,2.17625798]
["bitfinex-derivatives","BTCF0:USTF0",1756823782908,0.00104,111810.0,111800.0,1.48553798]
["bitfinex-derivatives","BTCF0:USTF0",1756823783109,0.00104,111810.0,111800.0,1.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1756823783299,0.84794851,111810.0,111800.0,0.68347558]
["bitfinex-derivatives","BTCF0:USTF0",1756823783502,0.84794851,111810.0,111800.0,0.56420558]
["bitfinex-derivatives","BTCF0:USTF0",1756823784218,1.29929103,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823784600,0.09583,111800.0,111790.0,0.38072143]
["bitfinex-derivatives","BTCF0:USTF0",1756823784802,0.83804,111800.0,111790.0,0.38072143]
["bitfinex-derivatives","BTCF0:USTF0",1756823785006,0.83804,111800.0,111790.0,0.01992143]
["bitfinex-derivatives","BTCF0:USTF0",1756823786107,0.22804,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823786306,0.22804,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823786507,0.22804,111780.0,111770.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823786701,0.09583,111790.0,111780.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756823786902,0.22804,111790.0,111780.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823787309,0.22804,111790.0,111780.0,1.04371252]
["bitfinex-derivatives","BTCF0:USTF0",1756823787310,0.06803,111790.0,111780.0,1.04371252]
["bitfinex-derivatives","BTCF0:USTF0",1756823787514,0.06803,111790.0,111780.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823787714,0.13221,111790.0,111780.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823788015,0.22804,111790.0,111780.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823788207,0.47804,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823788514,0.83804,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823788902,1.19355252,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823789115,0.22804,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823789315,0.55804,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823789609,0.55804,111770.0,111760.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823789610,0.22804,111770.0,111760.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823789811,0.22504,111770.0,111760.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823790812,0.22504,111770.0,111760.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1756823791016,0.22204,111770.0,111760.0,0.59337]
["bitfinex-derivatives","BTCF0:USTF0",1756823791312,0.84204,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756823791517,0.84204,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823791518,1.29338252,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823791818,1.65418252,111770.0,111750.0,0.01968916]
["bitfinex-derivatives","BTCF0:USTF0",1756823792010,0.22404,111760.0,111750.0,0.08465916]
["bitfinex-derivatives","BTCF0:USTF0",1756823792217,0.15986,111770.0,111760.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1756823792519,0.22404,111770.0,111760.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823793507,0.97219,111780.0,111760.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1756823793703,0.55404,111780.0,111770.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823793910,0.23404,111780.0,111770.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823794111,0.01,111780.0,111770.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823794305,0.23404,111780.0,111770.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823794711,0.01,111780.0,111770.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823794906,0.01,111780.0,111770.0,1.31376653]
["bitfinex-derivatives","BTCF0:USTF0",1756823795108,0.22404,111800.0,111790.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1756823795318,0.55404,111800.0,111790.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1756823795512,0.55404,111800.0,111790.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1756823795819,0.22404,111780.0,111770.0,0.38085401]
["bitfinex-derivatives","BTCF0:USTF0",1756823796022,1.87566252,111780.0,111770.0,0.38085401]
["bitfinex-derivatives","BTCF0:USTF0",1756823796222,2.12566252,111780.0,111770.0,0.38085401]
["bitfinex-derivatives","BTCF0:USTF0",1756823796416,1.24538252,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823796616,2.12566252,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823796817,2.48646252,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823797316,2.12566252,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823797620,2.12766252,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823798422,1.74740972,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823798616,2.55955224,111780.0,111770.0,0.02005401]
["bitfinex-derivatives","BTCF0:USTF0",1756823798825,0.2037,111760.0,111750.0,0.01968916]
["bitfinex-derivatives","BTCF0:USTF0",1756823799015,1.86524252,111760.0,111750.0,0.01968916]
["bitfinex-derivatives","BTCF0:USTF0",1756823799321,1.23504252,111760.0,111750.0,0.01968916]
["bitfinex-derivatives","BTCF0:USTF0",1756823799518,1.59584252,111760.0,111740.0,0.06348242]
["bitfinex-derivatives","BTCF0:USTF0",1756823799724,0.99615252,111750.0,111740.0,0.06348242]
["bitfinex-derivatives","BTCF0:USTF0",1756823799921,0.99615252,111750.0,111730.0,0.08369477]
["bitfinex-derivatives","BTCF0:USTF0",1756823799922,0.18401,111740.0,111730.0,0.08369477]
["bitfinex-derivatives","BTCF0:USTF0",1756823800115,1.88555252,111740.0,111730.0,0.38101235]
["bitfinex-derivatives","BTCF0:USTF0",1756823800621,1.88555252,111740.0,111730.0,0.02021235]
["bitfinex-derivatives","BTCF0:USTF0",1756823800818,0.64436363,111740.0,111730.0,0.02021235]
["bitfinex-derivatives","BTCF0:USTF0",1756823801117,1.41322111,111740.0,111730.0,0.02021235]
["bitfinex-derivatives","BTCF0:USTF0",1756823801309,0.19302111,111740.0,111730.0,0.02021235]
["bitfinex-derivatives","BTCF0:USTF0",1756823801513,1.52456363,111740.0,111730.0,0.02121235]
["bitfinex-derivatives","BTCF0:USTF0",1756823801713,1.52456363,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823801914,1.88452363,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823802514,1.54456363,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823802710,1.54452363,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823802924,1.09318111,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823803125,1.55452363,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823803328,0.67436363,111740.0,111730.0,0.38201235]
["bitfinex-derivatives","BTCF0:USTF0",1756823803522,0.67436363,111740.0,111730.0,0.38301235]
["bitfinex-derivatives","BTCF0:USTF0",1756823803523,1.55452363,111740.0,111730.0,0.38301235]
["bitfinex-derivatives","BTCF0:USTF0",1756823803724,0.03,111740.0,111730.0,0.85962235]
["bitfinex-derivatives","BTCF0:USTF0",1756823806429,0.14614,111740.0,111730.0,0.60962235]
["bitfinex-derivatives","BTCF0:USTF0",1756823806614,0.66535252,111740.0,111730.0,0.51611235]
["bitfinex-derivatives","BTCF0:USTF0",1756823806819,0.66535252,111740.0,111730.0,0.45127235]
["bitfinex-derivatives","BTCF0:USTF0",1756823807133,0.96535252,111740.0,111730.0,0.02221235]
["bitfinex-derivatives","BTCF0:USTF0",1756823807426,0.21401,111740.0,111730.0,0.60962235]
["bitfinex-derivatives","BTCF0:USTF0",1756823807623,0.09694,111740.0,111730.0,0.60962235]
["bitfinex-derivatives","BTCF0:USTF0",1756823807926,0.03,111740.0,111730.0,0.85962235]
["bitfinex-derivatives","BTCF0:USTF0",1756823809619,0.21401,111740.0,111730.0,0.92310477]
["bitfinex-derivatives","BTCF0:USTF0",1756823809818,0.21401,111740.0,111730.0,0.67310477]
["bitfinex-derivatives","BTCF0:USTF0",1756823810324,0.66535252,111740.0,111730.0,0.09047235]
["bitfinex-derivatives","BTCF0:USTF0",1756823810622,0.66535252,111740.0,111730.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1756823810827,0.21401,111740.0,111730.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1756823811024,1.04481,111740.0,111730.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1756823811322,0.91,111740.0,111730.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1756823811528,0.03,111740.0,111730.0,1.35870494]
["bitfinex-derivatives","BTCF0:USTF0",1756823811731,0.03,111740.0,111730.0,1.44819744]
["bitfinex-derivatives","BTCF0:USTF0",1756823811921,0.03,111740.0,111730.0,1.35870494]
["bitfinex-derivatives","BTCF0:USTF0",1756823812119,0.03,111740.0,111730.0,1.37457554]
["bitfinex-derivatives","BTCF0:USTF0",1756823812621,0.03,111740.0,111730.0,1.46406804]
["bitfinex-derivatives","BTCF0:USTF0",1756823812816,0.03,111740.0,111730.0,1.37457554]
["bitfinex-derivatives","BTCF0:USTF0",1756823813223,0.03,111740.0,111730.0,0.92323302]
["bitfinex-derivatives","BTCF0:USTF0",1756823813421,0.21401,111740.0,111730.0,0.67323302]
["bitfinex-derivatives","BTCF0:USTF0",1756823814022,0.21401,111740.0,111730.0,0.6574209]
["bitfinex-derivatives","BTCF0:USTF0",1756823814225,1.79523252,111740.0,111730.0,0.4308109]
["bitfinex-derivatives","BTCF0:USTF0",1756823814534,2.08523252,111740.0,111730.0,0.4308109]
["bitfinex-derivatives","BTCF0:USTF0",1756823814832,2.08523252,111740.0,111730.0,0.4990709]
["bitfinex-derivatives","BTCF0:USTF0",1756823815031,1.63389,111740.0,111730.0,0.5639109]
["bitfinex-derivatives","BTCF0:USTF0",1756823815325,1.63389,111740.0,111730.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1756823815534,1.63389,111740.0,111730.0,0.0700109]
["bitfinex-derivatives","BTCF0:USTF0",1756823816028,2.08523252,111740.0,111730.0,0.0700109]
["bitfinex-derivatives","BTCF0:USTF0",1756823816225,0.75401,111740.0,111730.0,0.2966209]
["bitfinex-derivatives","BTCF0:USTF0",1756823816420,0.32,111740.0,111730.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1756823816626,1.1998,111740.0,111730.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1756823817319,1.33461,111740.0,111730.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1756823817631,1.38381,111740.0,111730.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1756823817927,0.01,111740.0,111730.0,0.7469133]
["bitfinex-derivatives","BTCF0:USTF0",1756823818424,0.01,111740.0,111730.0,1.13471492]
["bitfinex-derivatives","BTCF0:USTF0",1756823818832,0.01,111740.0,111730.0,1.38471492]
["bitfinex-derivatives","BTCF0:USTF0",1756823819030,0.01,111740.0,111730.0,1.46406794]
["bitfinex-derivatives","BTCF0:USTF0",1756823819231,0.01,111740.0,111730.0,1.21406794]
["bitfinex-derivatives","BTCF0:USTF0",1756823819535,0.01,111740.0,111730.0,1.21406804]
["bitfinex-derivatives","BTCF0:USTF0",1756823820030,0.01,111740.0,111730.0,0.76272552]
["bitfinex-derivatives","BTCF0:USTF0",1756823820232,0.01,111740.0,111730.0,1.38471502]
["bitfinex-derivatives","BTCF0:USTF0",1756823820426,0.06019,111750.0,111740.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1756823820729,0.07019,111750.0,111740.0,0.66690701]
["bitfinex-derivatives","BTCF0:USTF0",1756823820924,0.2542,111750.0,111740.0,0.66690701]
["bitfinex-derivatives","BTCF0:USTF0",1756823821128,0.2542,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823821331,0.2542,111750.0,111740.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1756823821528,0.5542,111750.0,111740.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1756823821929,0.5542,111750.0,111740.0,0.55749119]
["bitfinex-derivatives","BTCF0:USTF0",1756823822125,1.25554252,111750.0,111740.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1756823822322,1.25554252,111750.0,111730.0,0.52794905]
["bitfinex-derivatives","BTCF0:USTF0",1756823822323,1.20734252,111750.0,111730.0,0.52794905]
["bitfinex-derivatives","BTCF0:USTF0",1756823822523,1.51491252,111740.0,111730.0,0.38486085]
["bitfinex-derivatives","BTCF0:USTF0",1756823822723,1.82491252,111740.0,111730.0,0.38486085]
["bitfinex-derivatives","BTCF0:USTF0",1756823823335,1.37353,111740.0,111730.0,0.61147085]
["bitfinex-derivatives","BTCF0:USTF0",1756823823931,1.37353,111740.0,111730.0,0.51796085]
["bitfinex-derivatives","BTCF0:USTF0",1756823824326,1.82487252,111740.0,111730.0,0.45412085]
["bitfinex-derivatives","BTCF0:USTF0",1756823824724,1.82487252,111740.0,111730.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756823824928,1.19535252,111740.0,111730.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756823825124,0.31,111740.0,111730.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1756823825332,0.94059,111750.0,111740.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1756823825532,0.56115,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823825830,0.26115,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823826025,1.38653,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823826426,1.38649,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823826633,1.43241,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823826832,1.49627,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823827034,1.49623,111750.0,111740.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756823827523,1.49623,111750.0,111740.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1756823827723,2.20048609,111750.0,111740.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1756823828028,2.20048609,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823828530,0.04592,111740.0,111730.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1756823828727,1.00585609,111740.0,111730.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1756823828933,1.00585609,111740.0,111730.0,0.50965701]
["bitfinex-derivatives","BTCF0:USTF0",1756823829232,1.00585609,111740.0,111730.0,0.67434701]
["bitfinex-derivatives","BTCF0:USTF0",1756823829534,1.88505609,111740.0,111730.0,0.67434701]
["bitfinex-derivatives","BTCF0:USTF0",1756823829734,1.88505609,111740.0,111730.0,0.57565701]
["bitfinex-derivatives","BTCF0:USTF0",1756823830036,1.88505609,111740.0,111730.0,0.50965701]
["bitfinex-derivatives","BTCF0:USTF0",1756823830224,1.88505609,111740.0,111730.0,0.51065701]
["bitfinex-derivatives","BTCF0:USTF0",1756823830424,1.88505609,111740.0,111730.0,0.44576701]
["bitfinex-derivatives","BTCF0:USTF0",1756823830626,2.24585609,111740.0,111730.0,0.08496701]
["bitfinex-derivatives","BTCF0:USTF0",1756823830825,2.49585609,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823831223,2.0416,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823831430,2.49585609,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823832537,2.52324473,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823832830,2.47732473,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823833034,0.45425609,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823833333,1.71329609,111720.0,111710.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1756823833534,1.25904,111720.0,111710.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1756823833832,1.71329609,111720.0,111710.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823834036,1.259,111720.0,111710.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823834733,1.259,111720.0,111710.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1756823835037,0.18,111720.0,111710.0,1.38414459]
["bitfinex-derivatives","BTCF0:USTF0",1756823835231,0.005,111740.0,111710.0,1.38414459]
["bitfinex-derivatives","BTCF0:USTF0",1756823835232,0.005,111740.0,111730.0,0.0894924]
["bitfinex-derivatives","BTCF0:USTF0",1756823835432,0.015,111740.0,111730.0,1.49492849]
["bitfinex-derivatives","BTCF0:USTF0",1756823835633,0.01,111740.0,111730.0,0.95118]
["bitfinex-derivatives","BTCF0:USTF0",1756823837036,0.012,111740.0,111730.0,1.49492809]
["bitfinex-derivatives","BTCF0:USTF0",1756823837233,0.012,111740.0,111730.0,1.51492809]
["bitfinex-derivatives","BTCF0:USTF0",1756823837637,0.011,111740.0,111730.0,1.31986204]
["bitfinex-derivatives","BTCF0:USTF0",1756823837834,0.011,111740.0,111730.0,1.77411813]
["bitfinex-derivatives","BTCF0:USTF0",1756823838233,0.011,111740.0,111730.0,2.65295813]
["bitfinex-derivatives","BTCF0:USTF0",1756823838541,0.011,111740.0,111730.0,2.63295813]
["bitfinex-derivatives","BTCF0:USTF0",1756823838739,0.011,111740.0,111730.0,2.96295813]
["bitfinex-derivatives","BTCF0:USTF0",1756823839538,0.011,111740.0,111730.0,1.62986214]
["bitfinex-derivatives","BTCF0:USTF0",1756823839735,0.011,111740.0,111730.0,1.16986214]
["bitfinex-derivatives","BTCF0:USTF0",1756823839939,0.01,111740.0,111730.0,1.17186214]
["bitfinex-derivatives","BTCF0:USTF0",1756823840142,0.01,111740.0,111730.0,1.62811823]
["bitfinex-derivatives","BTCF0:USTF0",1756823840340,0.01,111740.0,111730.0,1.17386214]
["bitfinex-derivatives","BTCF0:USTF0",1756823840640,0.01,111740.0,111730.0,1.87811823]
["bitfinex-derivatives","BTCF0:USTF0",1756823840941,0.01,111740.0,111730.0,2.07811823]
["bitfinex-derivatives","BTCF0:USTF0",1756823841137,0.01,111740.0,111730.0,2.07711823]
["bitfinex-derivatives","BTCF0:USTF0",1756823841641,0.45425609,111770.0,111730.0,2.07711823]
["bitfinex-derivatives","BTCF0:USTF0",1756823841642,0.57743609,111770.0,111760.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1756823841833,1.01029609,111770.0,111760.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1756823842433,1.88881609,111770.0,111760.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1756823842634,1.89762472,111770.0,111760.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823842935,1.89762472,111770.0,111760.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1756823843128,1.01914472,111770.0,111760.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1756823843347,0.203,111770.0,111760.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823843733,0.65725609,111770.0,111760.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823844637,0.65525609,111770.0,111760.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823845035,0.201,111770.0,111760.0,0.679848]
["bitfinex-derivatives","BTCF0:USTF0",1756823845236,0.001,111770.0,111760.0,0.679848]
["bitfinex-derivatives","BTCF0:USTF0",1756823845440,0.011,111770.0,111760.0,0.679848]
["bitfinex-derivatives","BTCF0:USTF0",1756823845844,0.011,111770.0,111760.0,1.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1756823846039,0.011,111770.0,111760.0,1.45649475]
["bitfinex-derivatives","BTCF0:USTF0",1756823846235,0.011,111770.0,111760.0,0.91277066]
["bitfinex-derivatives","BTCF0:USTF0",1756823846540,0.011,111770.0,111760.0,1.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1756823846732,0.011,111770.0,111760.0,1.00323866]
["bitfinex-derivatives","BTCF0:USTF0",1756823847141,0.01,111770.0,111760.0,1.00423866]
["bitfinex-derivatives","BTCF0:USTF0",1756823847343,0.01,111770.0,111760.0,1.79289066]
["bitfinex-derivatives","BTCF0:USTF0",1756823847752,0.01,111770.0,111760.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1756823848042,0.07282,111770.0,111760.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1756823848346,0.01,111770.0,111760.0,1.37663609]
["bitfinex-derivatives","BTCF0:USTF0",1756823848546,0.01,111770.0,111760.0,1.46610409]
["bitfinex-derivatives","BTCF0:USTF0",1756823848751,0.01,111770.0,111760.0,1.011848]
["bitfinex-derivatives","BTCF0:USTF0",1756823849054,0.01,111770.0,111760.0,1.67610409]
["bitfinex-derivatives","BTCF0:USTF0",1756823849340,0.01,111770.0,111760.0,1.67510409]
["bitfinex-derivatives","BTCF0:USTF0",1756823849642,0.01,111770.0,111760.0,0.970848]
["bitfinex-derivatives","BTCF0:USTF0",1756823849844,0.01,111770.0,111760.0,1.04386145]
["bitfinex-derivatives","BTCF0:USTF0",1756823850245,0.01,111770.0,111760.0,0.95439345]
["bitfinex-derivatives","BTCF0:USTF0",1756823850442,0.01,111770.0,111760.0,0.88138]
["bitfinex-derivatives","BTCF0:USTF0",1756823850743,0.65029609,111770.0,111760.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1756823850943,1.23029609,111770.0,111760.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1756823851141,2.10813609,111770.0,111760.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1756823851642,2.10813609,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823851847,2.46893609,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823852141,2.01568,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823852345,2.46993609,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823852742,1.59209609,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823852944,2.10905609,111770.0,111760.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1756823853142,0.18604,111760.0,111750.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823853446,0.64029609,111760.0,111750.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1756823854040,0.89029609,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823854242,0.08282,111760.0,111750.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1756823854442,0.53707609,111760.0,111750.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1756823854645,0.08282,111760.0,111750.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1756823854846,0.02,111760.0,111750.0,1.42356199]
["bitfinex-derivatives","BTCF0:USTF0",1756823855042,0.022,111760.0,111750.0,1.42356199]
["bitfinex-derivatives","BTCF0:USTF0",1756823855754,0.021,111760.0,111750.0,1.42356199]
["bitfinex-derivatives","BTCF0:USTF0",1756823857045,0.001,111760.0,111750.0,1.42356199]
["bitfinex-derivatives","BTCF0:USTF0",1756823857350,0.001,111760.0,111750.0,1.73356199]
["bitfinex-derivatives","BTCF0:USTF0",1756823857549,0.001,111760.0,111750.0,1.42456199]
["bitfinex-derivatives","BTCF0:USTF0",1756823857746,0.001,111760.0,111750.0,1.76456199]
["bitfinex-derivatives","BTCF0:USTF0",1756823857946,0.001,111760.0,111750.0,1.43456199]
["bitfinex-derivatives","BTCF0:USTF0",1756823858146,0.88473743,111790.0,111760.0,0.0894663]
["bitfinex-derivatives","BTCF0:USTF0",1756823858353,1.38170743,111790.0,111780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756823858746,0.18453,111780.0,111770.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756823858946,0.99878609,111780.0,111770.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823859746,0.99878609,111780.0,111770.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1756823859946,1.60958609,111780.0,111750.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756823860151,1.60958609,111780.0,111750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823860152,0.63878609,111760.0,111750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823860450,1.77384218,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756823860641,1.96628218,111760.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823860842,0.63031609,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823861052,1.83747609,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823861247,1.28701,111740.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823861451,1.28701,111740.0,111730.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1756823861452,1.86743609,111740.0,111730.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1756823861842,2.17914609,111740.0,111720.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1756823862047,0.63031609,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823862351,1.75028625,111740.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823862553,1.76948625,111740.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823862742,1.76848625,111740.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823862945,0.17606,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823863446,1.45386625,111740.0,111730.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1756823863648,1.87541625,111740.0,111730.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756823863844,1.87541625,111740.0,111730.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756823864041,1.87541625,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823864354,0.17606,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823864548,0.65031609,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823864743,0.88031609,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823864949,1.20031609,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823865158,0.04909,111720.0,111710.0,0.54610811]
["bitfinex-derivatives","BTCF0:USTF0",1756823865452,0.17606,111720.0,111710.0,0.60535811]
["bitfinex-derivatives","BTCF0:USTF0",1756823865649,0.63031609,111720.0,111710.0,0.60535811]
["bitfinex-derivatives","BTCF0:USTF0",1756823865862,0.63031609,111730.0,111720.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1756823866043,0.17606,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823866246,0.96203897,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823866445,1.58895897,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823866955,1.51719609,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823867452,0.012,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823868056,0.012,111730.0,111720.0,0.6746098]
["bitfinex-derivatives","BTCF0:USTF0",1756823868352,0.012,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823869856,0.012,111730.0,111720.0,1.72770154]
["bitfinex-derivatives","BTCF0:USTF0",1756823870052,0.012,111730.0,111720.0,1.38770154]
["bitfinex-derivatives","BTCF0:USTF0",1756823870254,0.012,111730.0,111720.0,1.37886589]
["bitfinex-derivatives","BTCF0:USTF0",1756823870952,0.012,111730.0,111720.0,1.7077823]
["bitfinex-derivatives","BTCF0:USTF0",1756823871146,0.012,111730.0,111720.0,1.29352621]
["bitfinex-derivatives","BTCF0:USTF0",1756823871353,0.012,111730.0,111720.0,1.7487823]
["bitfinex-derivatives","BTCF0:USTF0",1756823871550,0.002,111730.0,111720.0,2.20303839]
["bitfinex-derivatives","BTCF0:USTF0",1756823872046,0.002,111730.0,111720.0,2.6253423]
["bitfinex-derivatives","BTCF0:USTF0",1756823872243,0.002,111730.0,111720.0,2.3753423]
["bitfinex-derivatives","BTCF0:USTF0",1756823873155,0.002,111730.0,111720.0,2.82959839]
["bitfinex-derivatives","BTCF0:USTF0",1756823873361,0.00018,111750.0,111740.0,0.3137939]
["bitfinex-derivatives","BTCF0:USTF0",1756823873557,0.00018,111750.0,111740.0,1.82243]
["bitfinex-derivatives","BTCF0:USTF0",1756823873753,0.12715,111750.0,111740.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1756823873954,0.63049609,111750.0,111740.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1756823874165,0.88049609,111750.0,111740.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1756823874460,1.25049609,111750.0,111740.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756823874660,1.25049609,111750.0,111740.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756823874858,1.25049609,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823875166,2.12685609,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823875455,0.17606,111740.0,111720.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756823875660,0.63031609,111730.0,111720.0,0.52539]
["bitfinex-derivatives","BTCF0:USTF0",1756823875859,1.86659609,111730.0,111720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756823876451,0.17606,111720.0,111710.0,0.38551811]
["bitfinex-derivatives","BTCF0:USTF0",1756823876759,0.63911979,111720.0,111710.0,0.38551811]
["bitfinex-derivatives","BTCF0:USTF0",1756823876955,0.06542,111720.0,111710.0,0.60982811]
["bitfinex-derivatives","BTCF0:USTF0",1756823877160,0.17606,111720.0,111710.0,0.60982811]
["bitfinex-derivatives","BTCF0:USTF0",1756823878458,0.001,111730.0,111720.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1756823878656,0.01,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823879464,0.64031609,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823879660,0.98031609,111730.0,111720.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756823880159,0.98031609,111730.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823880355,1.33903198,111740.0,111720.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823880561,1.89509198,111740.0,111730.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1756823881064,1.89509198,111740.0,111730.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756823881262,1.89505198,111740.0,111730.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756823881460,1.89505198,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823881667,2.33079198,111740.0,111710.0,0.48280811]
["bitfinex-derivatives","BTCF0:USTF0",1756823881962,0.51967609,111720.0,111710.0,0.60982811]
["bitfinex-derivatives","BTCF0:USTF0",1756823882165,0.06542,111720.0,111710.0,0.60982811]
["bitfinex-derivatives","BTCF0:USTF0",1756823883166,0.63031609,111720.0,111710.0,0.60982811]
["bitfinex-derivatives","BTCF0:USTF0",1756823883763,0.63031609,111720.0,111710.0,0.25002811]
["bitfinex-derivatives","BTCF0:USTF0",1756823883971,1.19031609,111720.0,111710.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756823884171,0.94031609,111720.0,111710.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756823884367,0.94031609,111720.0,111710.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1756823884870,0.43697,111720.0,111710.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1756823885371,0.93728609,111720.0,111710.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756823885667,0.9346315,111720.0,111710.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756823885864,0.9346315,111720.0,111710.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756823886171,1.1846315,111720.0,111710.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756823886361,1.5454315,111720.0,111710.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756823886867,1.5454315,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823887570,0.16461,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823887766,1.4918115,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823887973,1.8318115,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823888176,2.0818115,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823889262,0.04471,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823889466,0.16461,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823889674,0.16261,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823889872,0.6242115,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823890073,0.5815015,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823890474,0.5224315,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823890675,0.8854,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823890864,0.8854,111690.0,111680.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1756823891060,0.01,111690.0,111680.0,0.922852]
["bitfinex-derivatives","BTCF0:USTF0",1756823891272,0.01,111690.0,111680.0,1.283652]
["bitfinex-derivatives","BTCF0:USTF0",1756823891776,0.01,111690.0,111680.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1756823892573,0.17061,111690.0,111680.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1756823893174,0.17061,111690.0,111680.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1756823893871,0.9722115,111690.0,111680.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1756823894079,0.36,111690.0,111680.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1756823894380,0.8022115,111690.0,111680.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1756823894776,0.8022115,111690.0,111680.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1756823894974,1.6774115,111690.0,111680.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1756823895777,1.22581,111690.0,111680.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1756823895985,1.6774115,111690.0,111680.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1756823896384,1.6794115,111690.0,111680.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756823896687,1.9294115,111690.0,111680.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1756823896885,1.22781,111690.0,111680.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1756823897188,1.22881,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823897388,0.35361,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823897586,0.3129,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823897890,1.06804,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823898091,1.06804,111690.0,111680.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1756823898287,0.193,111690.0,111680.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1756823899490,0.81418224,111690.0,111680.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1756823899691,1.06418224,111690.0,111680.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1756823899898,0.193,111690.0,111680.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1756823900196,0.193,111690.0,111680.0,1.282652]
["bitfinex-derivatives","BTCF0:USTF0",1756823900383,0.193,111690.0,111680.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1756823900587,0.193,111690.0,111680.0,1.282652]
["bitfinex-derivatives","BTCF0:USTF0",1756823901197,0.193,111690.0,111680.0,1.218052]
["bitfinex-derivatives","BTCF0:USTF0",1756823901393,0.193,111690.0,111680.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1756823907002,0.193,111690.0,111680.0,1.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756823907192,0.54112,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756823907392,0.09812,111680.0,111670.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1756823907598,1.2826,111680.0,111670.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1756823907804,1.24355,111680.0,111670.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756823908304,1.24355,111680.0,111670.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1756823908902,1.6451515,111680.0,111670.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1756823909205,2.3159515,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823910203,1.1914715,111680.0,111670.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756823910498,2.0658315,111680.0,111670.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756823911702,2.0678315,111680.0,111670.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756823911901,2.3208315,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756823912506,2.3208315,111680.0,111650.0,0.0195846]
["bitfinex-derivatives","BTCF0:USTF0",1756823912706,0.5056715,111660.0,111650.0,0.0195846]
["bitfinex-derivatives","BTCF0:USTF0",1756823912907,1.6898715,111660.0,111650.0,0.0195846]
["bitfinex-derivatives","BTCF0:USTF0",1756823913711,1.6898315,111660.0,111650.0,0.0195846]
["bitfinex-derivatives","BTCF0:USTF0",1756823914209,2.3006315,111660.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823914416,0.5056715,111640.0,111630.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756823914715,1.3897915,111640.0,111630.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756823915011,1.7397915,111640.0,111630.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756823915314,1.3897915,111640.0,111630.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756823915710,1.3897915,111640.0,111630.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1756823915912,1.3897915,111640.0,111630.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1756823916909,1.3897915,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823917109,0.8256715,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823917310,1.6997915,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823917504,1.9497915,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823918004,1.0756715,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823918210,1.50693782,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823918408,1.95853932,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823918611,1.95853932,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823918807,1.08453932,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823919013,1.95945932,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823919210,1.96145932,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823919416,0.5042915,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823919612,1.77908148,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823919816,0.05269,111620.0,111610.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823920018,0.38269,111620.0,111610.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823920516,0.8342915,111620.0,111610.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823920716,0.8342915,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823921215,0.8342915,111620.0,111610.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823921418,1.7081715,111620.0,111610.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823921809,1.7081315,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823922218,1.7080915,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823922520,0.8342915,111620.0,111610.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1756823922721,1.7080515,111620.0,111610.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1756823923419,1.7080515,111620.0,111610.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756823923816,1.25645,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823924017,1.7080515,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823925425,1.7080115,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823925723,2.3187315,111620.0,111580.0,0.380802]
["bitfinex-derivatives","BTCF0:USTF0",1756823926018,0.04949,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823926220,0.93313,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823926423,0.05949,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823926623,0.93309,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823926824,0.93354,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823927226,0.93354,111590.0,111580.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1756823927525,1.27354,111590.0,111580.0,0.454112]
["bitfinex-derivatives","BTCF0:USTF0",1756823928223,0.39994,111590.0,111580.0,0.454112]
["bitfinex-derivatives","BTCF0:USTF0",1756823928522,0.35045,111590.0,111580.0,1.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1756823928720,0.35045,111590.0,111580.0,1.1557135]
["bitfinex-derivatives","BTCF0:USTF0",1756823928923,0.35045,111590.0,111580.0,0.704112]
["bitfinex-derivatives","BTCF0:USTF0",1756823929324,0.35045,111590.0,111580.0,0.7937221]
["bitfinex-derivatives","BTCF0:USTF0",1756823929522,0.35045,111590.0,111580.0,0.7927221]
["bitfinex-derivatives","BTCF0:USTF0",1756823929722,0.35045,111590.0,111580.0,1.1747135]
["bitfinex-derivatives","BTCF0:USTF0",1756823930027,0.35045,111590.0,111580.0,1.2633236]
["bitfinex-derivatives","BTCF0:USTF0",1756823930227,0.35045,111590.0,111580.0,1.1737135]
["bitfinex-derivatives","BTCF0:USTF0",1756823930528,0.35045,111590.0,111580.0,0.722112]
["bitfinex-derivatives","BTCF0:USTF0",1756823930730,0.35045,111590.0,111580.0,0.8117222]
["bitfinex-derivatives","BTCF0:USTF0",1756823931118,0.35045,111590.0,111580.0,0.722112]
["bitfinex-derivatives","BTCF0:USTF0",1756823932220,0.35045,111590.0,111580.0,0.472112]
["bitfinex-derivatives","BTCF0:USTF0",1756823932419,0.5015415,111590.0,111580.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1756823932623,0.05994,111590.0,111580.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1756823932818,0.93326,111590.0,111580.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1756823933024,1.3848615,111590.0,111580.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1756823933327,1.25326,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823933523,1.25326,111590.0,111580.0,0.451112]
["bitfinex-derivatives","BTCF0:USTF0",1756823934229,1.25326,111590.0,111580.0,0.448112]
["bitfinex-derivatives","BTCF0:USTF0",1756823934426,1.25326,111590.0,111580.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1756823934619,1.26244243,111590.0,111580.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1756823934822,1.25326,111590.0,111580.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1756823935625,0.33045,111590.0,111580.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1756823936730,0.37994,111590.0,111580.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1756823937026,1.25606,111590.0,111580.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1756823937530,1.20657,111590.0,111580.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823937828,0.33345,111590.0,111580.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823938228,0.38294,111590.0,111580.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823938531,0.42294,111590.0,111580.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756823939229,1.1245415,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823939432,1.3698515,111580.0,111560.0,0.38071515]
["bitfinex-derivatives","BTCF0:USTF0",1756823939620,0.4516015,111570.0,111560.0,0.38071515]
["bitfinex-derivatives","BTCF0:USTF0",1756823939824,0.8668515,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823940024,1.3698115,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823940224,1.3698115,111560.0,111550.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1756823940225,0.36525,111560.0,111550.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1756823940419,0.35,111560.0,111550.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1756823940734,0.33,111560.0,111550.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1756823941434,0.019,111560.0,111550.0,0.8026854]
["bitfinex-derivatives","BTCF0:USTF0",1756823942233,0.019,111560.0,111550.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1756823942429,0.01947,111560.0,111550.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1756823942633,0.01947,111560.0,111550.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1756823944730,0.01947,111560.0,111550.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1756823945036,0.06472,111560.0,111550.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1756823945238,0.8273215,111560.0,111550.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1756823945639,1.7000815,111560.0,111550.0,0.46505]
["bitfinex-derivatives","BTCF0:USTF0",1756823946137,1.7000815,111560.0,111550.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1756823946541,0.37572,111560.0,111550.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756823947438,0.83158334,111560.0,111550.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756823947837,0.37572,111560.0,111550.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756823948234,0.83158334,111560.0,111550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756823948437,0.83158334,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823948644,1.89824668,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823949443,1.89824668,111560.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823949630,0.49686334,111540.0,111530.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823949835,0.8759643,111540.0,111530.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823950035,1.29270096,111540.0,111530.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823950342,1.7485643,111540.0,111530.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823950730,0.37,111540.0,111530.0,0.66931]
["bitfinex-derivatives","BTCF0:USTF0",1756823952351,0.37,111540.0,111530.0,1.12517334]
["bitfinex-derivatives","BTCF0:USTF0",1756823952751,0.37,111540.0,111530.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823953054,0.37,111540.0,111530.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1756823953348,0.93402,111560.0,111550.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1756823953563,0.93402,111560.0,111550.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823953751,0.94402,111560.0,111550.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823954048,1.39988334,111560.0,111550.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823954250,0.01047,111560.0,111550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1756823954448,0.52736334,111560.0,111550.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1756823955145,0.0715,111560.0,111550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1756823955352,0.0715,111560.0,111550.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1756823955655,0.01147,111560.0,111550.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1756823955846,0.22551,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823956356,0.68137334,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823956550,0.22551,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823956753,0.13145,111560.0,111550.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1756823956955,0.07042,111560.0,111550.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1756823957349,0.68137334,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823958245,0.22551,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823958554,0.68137334,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823959056,0.62034334,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823959258,0.22551,111560.0,111550.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1756823959450,0.22551,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823960161,0.68137334,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823960656,0.22551,111560.0,111550.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823960851,0.37147,111560.0,111550.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1756823961253,0.37147,111560.0,111550.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1756823961955,0.01147,111560.0,111550.0,2.63463904]
["bitfinex-derivatives","BTCF0:USTF0",1756823962159,0.31147,111560.0,111550.0,2.08914]
["bitfinex-derivatives","BTCF0:USTF0",1756823962349,0.31147,111560.0,111550.0,1.69292334]
["bitfinex-derivatives","BTCF0:USTF0",1756823962550,0.98137334,111560.0,111550.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1756823962757,0.98137334,111560.0,111550.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1756823963861,0.52551,111560.0,111550.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1756823964264,1.39747,111560.0,111550.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1756823964562,1.85333334,111560.0,111550.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756823964760,1.39747,111560.0,111550.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756823964962,1.85333334,111560.0,111550.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1756823965664,0.21404,111550.0,111540.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823965961,0.98990334,111550.0,111540.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823966767,1.40588,111550.0,111540.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756823967164,0.53404,111550.0,111540.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1756823967569,0.43998,111550.0,111540.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1756823967758,0.53404,111550.0,111540.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1756823967960,0.99037334,111550.0,111540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756823968258,1.24037334,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756823968860,1.24037334,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756823969262,1.65627,111550.0,111540.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1756823969462,0.78451,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823969654,1.40619,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823969854,1.86205334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823970365,0.99037334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823970567,1.86201334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823970770,0.99037334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823970957,1.86201334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823971668,1.40611,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823971868,1.86197334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823972266,1.40611,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823972566,1.86197334,111550.0,111540.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756823972865,0.32047,111550.0,111540.0,0.6617644]
["bitfinex-derivatives","BTCF0:USTF0",1756823973176,0.02047,111550.0,111540.0,2.23914774]
["bitfinex-derivatives","BTCF0:USTF0",1756823974364,0.02047,111550.0,111540.0,2.60885304]
["bitfinex-derivatives","BTCF0:USTF0",1756823974866,0.02047,111550.0,111540.0,1.38733304]
["bitfinex-derivatives","BTCF0:USTF0",1756823975062,0.02047,111550.0,111540.0,1.62768864]
["bitfinex-derivatives","BTCF0:USTF0",1756823975667,0.02047,111550.0,111540.0,0.7318253]
["bitfinex-derivatives","BTCF0:USTF0",1756823975871,0.02047,111550.0,111540.0,1.6031853]
["bitfinex-derivatives","BTCF0:USTF0",1756823976067,0.20828,111550.0,111540.0,1.8531853]
["bitfinex-derivatives","BTCF0:USTF0",1756823976265,0.20828,111550.0,111540.0,0.9818253]
["bitfinex-derivatives","BTCF0:USTF0",1756823976461,2.09546334,111550.0,111540.0,0.5035253]
["bitfinex-derivatives","BTCF0:USTF0",1756823976861,1.22414334,111550.0,111540.0,0.5035253]
["bitfinex-derivatives","BTCF0:USTF0",1756823977062,0.92414334,111550.0,111540.0,0.5887453]
["bitfinex-derivatives","BTCF0:USTF0",1756823977277,1.28414334,111550.0,111540.0,0.5887453]
["bitfinex-derivatives","BTCF0:USTF0",1756823978065,1.28414334,111550.0,111540.0,0.5035253]
["bitfinex-derivatives","BTCF0:USTF0",1756823978572,0.82828,111550.0,111540.0,0.5887453]
["bitfinex-derivatives","BTCF0:USTF0",1756823978771,1.28414334,111550.0,111540.0,0.5887453]
["bitfinex-derivatives","BTCF0:USTF0",1756823978975,0.82828,111550.0,111540.0,0.5887453]
["bitfinex-derivatives","BTCF0:USTF0",1756823979272,1.28414334,111550.0,111540.0,0.5887453]
["bitfinex-derivatives","BTCF0:USTF0",1756823980065,1.28414334,111550.0,111540.0,0.3825053]
["bitfinex-derivatives","BTCF0:USTF0",1756823980768,1.28414334,111550.0,111540.0,0.4398853]
["bitfinex-derivatives","BTCF0:USTF0",1756823981275,0.82828,111550.0,111540.0,0.4398853]
["bitfinex-derivatives","BTCF0:USTF0",1756823981474,1.28414334,111550.0,111540.0,0.4997253]
["bitfinex-derivatives","BTCF0:USTF0",1756823981676,1.28414334,111550.0,111540.0,0.3825053]
["bitfinex-derivatives","BTCF0:USTF0",1756823981975,1.28414334,111550.0,111540.0,0.4398853]
["bitfinex-derivatives","BTCF0:USTF0",1756823982775,1.28414334,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823982975,2.15510334,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823983175,0.91414334,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823983375,0.21828,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823984074,0.01047,111550.0,111540.0,1.04080864]
["bitfinex-derivatives","BTCF0:USTF0",1756823984272,0.01047,111550.0,111540.0,1.29080864]
["bitfinex-derivatives","BTCF0:USTF0",1756823984777,0.22252,111550.0,111540.0,0.8349453]
["bitfinex-derivatives","BTCF0:USTF0",1756823985072,0.22252,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823985277,0.67838334,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823985576,1.54926334,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823985777,1.0934,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823985971,0.22252,111550.0,111540.0,0.5849453]
["bitfinex-derivatives","BTCF0:USTF0",1756823986166,0.67838334,111550.0,111540.0,0.4997253]
["bitfinex-derivatives","BTCF0:USTF0",1756823986379,0.99838334,111550.0,111540.0,0.4997253]
["bitfinex-derivatives","BTCF0:USTF0",1756823986676,0.99838334,111550.0,111540.0,0.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1756823986875,1.24838334,111550.0,111540.0,0.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1756823987074,1.63786334,111550.0,111540.0,0.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1756823988179,0.12022,111530.0,111520.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1756823988377,1.53863334,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823988578,1.84863334,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823988776,0.97791334,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756823989473,1.84855334,111530.0,111520.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756823989667,1.85758918,111530.0,111520.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756823990079,0.97791334,111530.0,111520.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756823990279,1.09273,111530.0,111520.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1756823990479,1.09319,111530.0,111520.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1756823991983,0.22251,111530.0,111520.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1756823992173,1.09303,111530.0,111520.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1756823992569,0.01046,111530.0,111520.0,1.27510334]
["bitfinex-derivatives","BTCF0:USTF0",1756823993681,0.01046,111530.0,111520.0,1.36476494]
["bitfinex-derivatives","BTCF0:USTF0",1756823993883,0.01146,111530.0,111520.0,1.36176494]
["bitfinex-derivatives","BTCF0:USTF0",1756823994179,0.01146,111530.0,111520.0,1.40176494]
["bitfinex-derivatives","BTCF0:USTF0",1756823994983,0.01146,111530.0,111520.0,0.9459016]
["bitfinex-derivatives","BTCF0:USTF0",1756823995179,0.01146,111530.0,111520.0,2.27220494]
["bitfinex-derivatives","BTCF0:USTF0",1756823995483,0.07465,111530.0,111520.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1756823995780,0.13168,111530.0,111520.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1756823995982,0.13168,111530.0,111520.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1756823996369,0.67937334,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756823996773,2.12965334,111530.0,111520.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1756823996973,2.12965334,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756823997783,1.25937334,111530.0,111520.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1756823997984,2.12957334,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756823998386,2.12961334,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756823999186,1.00937334,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756823999386,1.13367,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756824000089,0.05146,111530.0,111520.0,1.01910334]
["bitfinex-derivatives","BTCF0:USTF0",1756824001284,0.05146,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756824001485,0.26351,111530.0,111520.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756824001679,0.17168,111530.0,111520.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1756824002286,0.05146,111530.0,111520.0,1.27910334]
["bitfinex-derivatives","BTCF0:USTF0",1756824002590,0.05146,111530.0,111520.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756824002791,0.05146,111530.0,111520.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1756824002977,0.14329,111530.0,111520.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1756824003286,1.28937334,111530.0,111520.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1756824003481,0.09183,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824003787,1.53787334,111520.0,111510.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1756824004086,0.21205,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824004286,0.66791334,111510.0,111500.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1756824004685,0.66791334,111510.0,111500.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1756824004890,0.67687668,111510.0,111500.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756824005183,0.09183,111500.0,111490.0,0.38108928]
["bitfinex-derivatives","BTCF0:USTF0",1756824005384,1.54787334,111500.0,111490.0,0.58352928]
["bitfinex-derivatives","BTCF0:USTF0",1756824005584,0.22205,111500.0,111490.0,0.58352928]
["bitfinex-derivatives","BTCF0:USTF0",1756824005781,1.09193,111500.0,111490.0,0.58352928]
["bitfinex-derivatives","BTCF0:USTF0",1756824005982,0.22205,111500.0,111490.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1756824006181,0.01,111500.0,111490.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1756824006386,0.12448,111500.0,111490.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1756824006586,0.21064,111500.0,111490.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1756824008086,0.21064,111500.0,111490.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1756824008293,0.12448,111500.0,111490.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1756824008491,0.01,111500.0,111490.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1756824008690,0.01,111500.0,111490.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1756824009383,0.01,111500.0,111490.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1756824009586,0.01,111500.0,111490.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1756824010386,0.01,111500.0,111490.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756824010579,0.01,111500.0,111490.0,2.53066429]
["bitfinex-derivatives","BTCF0:USTF0",1756824010977,0.01,111500.0,111490.0,2.0773452]
["bitfinex-derivatives","BTCF0:USTF0",1756824011187,0.01,111500.0,111490.0,1.73766]
["bitfinex-derivatives","BTCF0:USTF0",1756824013194,0.01,111500.0,111490.0,2.28066379]
["bitfinex-derivatives","BTCF0:USTF0",1756824013393,0.00046,111530.0,111510.0,0.0896643]
["bitfinex-derivatives","BTCF0:USTF0",1756824013591,0.02046,111530.0,111520.0,0.6580106]
["bitfinex-derivatives","BTCF0:USTF0",1756824013789,0.02046,111530.0,111520.0,1.12046548]
["bitfinex-derivatives","BTCF0:USTF0",1756824014094,0.02046,111530.0,111520.0,1.02166909]
["bitfinex-derivatives","BTCF0:USTF0",1756824014395,0.02046,111530.0,111520.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1756824014586,0.2211,111530.0,111520.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1756824015093,1.24441909,111530.0,111520.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756824015290,1.24641909,111530.0,111520.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756824015492,1.24841909,111530.0,111520.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1756824015694,0.91841909,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824015888,0.91841909,111530.0,111520.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1756824016090,0.91641909,111530.0,111520.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1756824016288,0.91941909,111530.0,111520.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1756824016495,0.91941909,111530.0,111520.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1756824016686,0.2161,111530.0,111520.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1756824016995,0.01546,111530.0,111520.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1756824017488,0.01546,111530.0,111520.0,1.36133019]
["bitfinex-derivatives","BTCF0:USTF0",1756824017689,0.01546,111530.0,111520.0,2.23085019]
["bitfinex-derivatives","BTCF0:USTF0",1756824017890,0.01546,111530.0,111520.0,2.45118909]
["bitfinex-derivatives","BTCF0:USTF0",1756824018194,0.01546,111530.0,111520.0,2.54085029]
["bitfinex-derivatives","BTCF0:USTF0",1756824018692,0.01446,111530.0,111520.0,2.54085029]
["bitfinex-derivatives","BTCF0:USTF0",1756824018893,0.01346,111530.0,111520.0,2.54085029]
["bitfinex-derivatives","BTCF0:USTF0",1756824019993,0.01246,111530.0,111520.0,2.54085029]
["bitfinex-derivatives","BTCF0:USTF0",1756824020784,0.01246,111530.0,111520.0,2.54069029]
["bitfinex-derivatives","BTCF0:USTF0",1756824020986,0.00146,111530.0,111520.0,2.54069029]
["bitfinex-derivatives","BTCF0:USTF0",1756824021489,0.00146,111530.0,111520.0,1.58166909]
["bitfinex-derivatives","BTCF0:USTF0",1756824021890,0.00146,111530.0,111520.0,2.54061009]
["bitfinex-derivatives","BTCF0:USTF0",1756824022391,0.00146,111530.0,111520.0,1.67133009]
["bitfinex-derivatives","BTCF0:USTF0",1756824022596,0.00146,111530.0,111520.0,1.44095318]
["bitfinex-derivatives","BTCF0:USTF0",1756824022897,0.00146,111530.0,111520.0,2.31019318]
["bitfinex-derivatives","BTCF0:USTF0",1756824023188,0.00146,111530.0,111520.0,1.44095318]
["bitfinex-derivatives","BTCF0:USTF0",1756824023407,0.00146,111530.0,111520.0,2.31015318]
["bitfinex-derivatives","BTCF0:USTF0",1756824023697,0.00146,111530.0,111520.0,1.44095318]
["bitfinex-derivatives","BTCF0:USTF0",1756824023995,0.00146,111530.0,111520.0,2.31015318]
["bitfinex-derivatives","BTCF0:USTF0",1756824024395,0.00146,111530.0,111520.0,1.44095318]
["bitfinex-derivatives","BTCF0:USTF0",1756824024586,0.00146,111530.0,111520.0,1.85675419]
["bitfinex-derivatives","BTCF0:USTF0",1756824024787,0.00146,111530.0,111520.0,2.31007328]
["bitfinex-derivatives","BTCF0:USTF0",1756824025288,0.00146,111530.0,111520.0,1.76709309]
["bitfinex-derivatives","BTCF0:USTF0",1756824025593,0.00146,111530.0,111520.0,2.31007328]
["bitfinex-derivatives","BTCF0:USTF0",1756824025800,0.00146,111530.0,111520.0,2.56007328]
["bitfinex-derivatives","BTCF0:USTF0",1756824026593,0.00146,111530.0,111520.0,2.56007338]
["bitfinex-derivatives","BTCF0:USTF0",1756824028497,0.00146,111530.0,111520.0,1.60129218]
["bitfinex-derivatives","BTCF0:USTF0",1756824028698,0.00146,111530.0,111520.0,2.03259309]
["bitfinex-derivatives","BTCF0:USTF0",1756824029002,0.00146,111530.0,111520.0,2.12225409]
["bitfinex-derivatives","BTCF0:USTF0",1756824029300,0.00146,111530.0,111520.0,2.57557318]
["bitfinex-derivatives","BTCF0:USTF0",1756824030395,0.00146,111530.0,111520.0,2.82557318]
["bitfinex-derivatives","BTCF0:USTF0",1756824030698,0.00146,111530.0,111520.0,2.82557308]
["bitfinex-derivatives","BTCF0:USTF0",1756824031001,0.00146,111530.0,111520.0,1.95665308]
["bitfinex-derivatives","BTCF0:USTF0",1756824031200,0.00146,111530.0,111520.0,2.82549308]
["bitfinex-derivatives","BTCF0:USTF0",1756824031799,0.00146,111530.0,111520.0,2.55979308]
["bitfinex-derivatives","BTCF0:USTF0",1756824032294,0.00146,111530.0,111520.0,2.10647399]
["bitfinex-derivatives","BTCF0:USTF0",1756824032500,0.00146,111530.0,111520.0,1.60129218]
["bitfinex-derivatives","BTCF0:USTF0",1756824032800,0.00146,111530.0,111520.0,2.47005218]
["bitfinex-derivatives","BTCF0:USTF0",1756824033001,0.00146,111530.0,111520.0,2.55971318]
["bitfinex-derivatives","BTCF0:USTF0",1756824033399,0.00146,111530.0,111520.0,1.69095318]
["bitfinex-derivatives","BTCF0:USTF0",1756824033703,0.4521,111530.0,111520.0,0.89797309]
["bitfinex-derivatives","BTCF0:USTF0",1756824034009,0.90541909,111530.0,111520.0,0.38042309]
["bitfinex-derivatives","BTCF0:USTF0",1756824034296,0.4521,111530.0,111520.0,0.58797309]
["bitfinex-derivatives","BTCF0:USTF0",1756824034500,0.05942,111530.0,111520.0,0.58797309]
["bitfinex-derivatives","BTCF0:USTF0",1756824034700,0.2021,111530.0,111520.0,0.58797309]
["bitfinex-derivatives","BTCF0:USTF0",1756824035100,0.00146,111530.0,111520.0,0.58767309]
["bitfinex-derivatives","BTCF0:USTF0",1756824035403,0.00146,111530.0,111520.0,1.04099218]
["bitfinex-derivatives","BTCF0:USTF0",1756824035597,0.00146,111530.0,111520.0,1.40065318]
["bitfinex-derivatives","BTCF0:USTF0",1756824038004,0.00146,111530.0,111520.0,1.91635318]
["bitfinex-derivatives","BTCF0:USTF0",1756824039206,0.00146,111530.0,111520.0,1.40065328]
["bitfinex-derivatives","BTCF0:USTF0",1756824039503,0.00146,111530.0,111520.0,2.26921328]
["bitfinex-derivatives","BTCF0:USTF0",1756824040603,0.00146,111530.0,111520.0,1.31099218]
["bitfinex-derivatives","BTCF0:USTF0",1756824040800,0.00146,111530.0,111520.0,0.85767309]
["bitfinex-derivatives","BTCF0:USTF0",1756824041001,0.00146,111530.0,111520.0,1.31099218]
["bitfinex-derivatives","BTCF0:USTF0",1756824041206,0.00146,111530.0,111520.0,1.72615309]
["bitfinex-derivatives","BTCF0:USTF0",1756824041805,0.36846,111530.0,111520.0,1.72615309]
["bitfinex-derivatives","BTCF0:USTF0",1756824041997,0.31182,111530.0,111520.0,1.72615309]
["bitfinex-derivatives","BTCF0:USTF0",1756824042194,0.25146,111530.0,111520.0,1.72615309]
["bitfinex-derivatives","BTCF0:USTF0",1756824042400,0.44992,111530.0,111520.0,0.58767309]
["bitfinex-derivatives","BTCF0:USTF0",1756824042600,0.44992,111530.0,111520.0,1.45607309]
["bitfinex-derivatives","BTCF0:USTF0",1756824042905,0.00146,111530.0,111520.0,2.33905308]
["bitfinex-derivatives","BTCF0:USTF0",1756824043205,0.00146,111530.0,111520.0,2.24939218]
["bitfinex-derivatives","BTCF0:USTF0",1756824043408,0.00146,111530.0,111520.0,1.90939218]
["bitfinex-derivatives","BTCF0:USTF0",1756824043907,0.25146,111530.0,111520.0,1.78607309]
["bitfinex-derivatives","BTCF0:USTF0",1756824044094,0.25146,111530.0,111520.0,1.90939218]
["bitfinex-derivatives","BTCF0:USTF0",1756824044405,0.00146,111530.0,111520.0,2.27939218]
["bitfinex-derivatives","BTCF0:USTF0",1756824044609,0.00146,111530.0,111520.0,1.91573359]
["bitfinex-derivatives","BTCF0:USTF0",1756824044799,0.00146,111530.0,111520.0,2.36905268]
["bitfinex-derivatives","BTCF0:USTF0",1756824045207,0.00146,111530.0,111520.0,2.61905268]
["bitfinex-derivatives","BTCF0:USTF0",1756824046809,0.00146,111530.0,111520.0,2.61893268]
["bitfinex-derivatives","BTCF0:USTF0",1756824047309,0.00146,111530.0,111520.0,1.75065268]
["bitfinex-derivatives","BTCF0:USTF0",1756824047510,0.00146,111530.0,111520.0,2.61893268]
["bitfinex-derivatives","BTCF0:USTF0",1756824048503,0.00146,111530.0,111520.0,0.75012309]
["bitfinex-derivatives","BTCF0:USTF0",1756824048698,0.00146,111530.0,111520.0,2.07164218]
["bitfinex-derivatives","BTCF0:USTF0",1756824049003,0.25146,111530.0,111520.0,1.61832309]
["bitfinex-derivatives","BTCF0:USTF0",1756824049600,0.25146,111530.0,111520.0,1.24828309]
["bitfinex-derivatives","BTCF0:USTF0",1756824049803,0.25146,111530.0,111520.0,1.31828309]
["bitfinex-derivatives","BTCF0:USTF0",1756824050004,0.25146,111530.0,111520.0,1.24828309]
["bitfinex-derivatives","BTCF0:USTF0",1756824050204,0.25146,111530.0,111520.0,1.24858309]
["bitfinex-derivatives","BTCF0:USTF0",1756824051999,0.25146,111530.0,111520.0,0.38042309]
["bitfinex-derivatives","BTCF0:USTF0",1756824052809,0.71377542,111530.0,111520.0,0.01962309]
["bitfinex-derivatives","BTCF0:USTF0",1756824053014,1.09377542,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824053210,0.70331909,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824053513,0.70331909,111520.0,111500.0,0.380979]
["bitfinex-derivatives","BTCF0:USTF0",1756824053514,0.117,111510.0,111500.0,0.380979]
["bitfinex-derivatives","BTCF0:USTF0",1756824055511,0.367,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824055709,0.82031909,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824055914,0.82082909,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824056110,0.81982909,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824056714,0.92082555,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824057101,0.21750646,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824058708,0.46750646,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824059308,0.21750646,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824059817,0.57830646,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824060317,1.17830646,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824060511,1.27162555,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824060820,1.25162555,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824061421,1.63162555,111510.0,111500.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1756824061613,1.63162555,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824061817,0.57031909,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824062120,0.117,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824062320,0.367,111500.0,111480.0,0.3811012]
["bitfinex-derivatives","BTCF0:USTF0",1756824062620,0.117,111500.0,111480.0,0.3811012]
["bitfinex-derivatives","BTCF0:USTF0",1756824062820,0.117,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824063122,1.28111909,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824063421,0.117,111480.0,111470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756824064120,1.55936,111480.0,111470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756824064513,0.05936,111480.0,111470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756824064911,0.01847871,111490.0,111470.0,1.11711909]
["bitfinex-derivatives","BTCF0:USTF0",1756824065114,0.01847871,111490.0,111480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756824065519,0.01847871,111490.0,111480.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1756824065721,0.01847871,111490.0,111480.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1756824066113,0.01847871,111490.0,111480.0,1.31041]
["bitfinex-derivatives","BTCF0:USTF0",1756824067213,0.01847871,111490.0,111480.0,1.56241]
["bitfinex-derivatives","BTCF0:USTF0",1756824067619,0.01847871,111490.0,111480.0,2.01872695]
["bitfinex-derivatives","BTCF0:USTF0",1756824068021,0.01847871,111490.0,111480.0,2.01972695]
["bitfinex-derivatives","BTCF0:USTF0",1756824068714,0.00051,111510.0,111500.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1756824068917,0.01051,111510.0,111500.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1756824069223,1.51051,111510.0,111500.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1756824069926,0.01051,111510.0,111500.0,1.91005695]
["bitfinex-derivatives","BTCF0:USTF0",1756824070119,0.00051,111510.0,111500.0,2.16001695]
["bitfinex-derivatives","BTCF0:USTF0",1756824070927,0.64847695,111510.0,111500.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824071226,0.19216,111510.0,111500.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824071616,0.19216,111510.0,111500.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824071820,0.71944465,111510.0,111500.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1756824072123,0.08059,111500.0,111490.0,1.31025]
["bitfinex-derivatives","BTCF0:USTF0",1756824072324,0.64696695,111500.0,111490.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824072826,0.19065,111500.0,111490.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824073426,0.19065,111500.0,111490.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824073625,0.64696695,111500.0,111490.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824073826,0.65696695,111500.0,111490.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824074219,0.65696695,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824074220,0.90696695,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824074527,0.19065,111490.0,111480.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824074725,0.19065,111490.0,111480.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824074726,0.64696695,111490.0,111480.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824075220,0.19065,111500.0,111490.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1756824075418,0.20365,111500.0,111490.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824075623,0.0685,111500.0,111490.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824075932,0.20365,111500.0,111490.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824076320,0.20465,111500.0,111490.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756824076730,0.66096695,111500.0,111490.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824077025,0.65996695,111500.0,111480.0,0.46274012]
["bitfinex-derivatives","BTCF0:USTF0",1756824077229,0.19065,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824077624,0.11006,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824077924,0.0555,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824078427,0.0575,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824078628,0.002,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824079126,0.0575,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824079325,0.002,111490.0,111480.0,0.57371012]
["bitfinex-derivatives","BTCF0:USTF0",1756824080633,0.003,111490.0,111480.0,1.03002707]
["bitfinex-derivatives","BTCF0:USTF0",1756824080826,0.003,111490.0,111480.0,1.28002707]
["bitfinex-derivatives","BTCF0:USTF0",1756824081131,0.003,111490.0,111480.0,1.70971957]
["bitfinex-derivatives","BTCF0:USTF0",1756824081434,0.003,111490.0,111480.0,1.62002707]
["bitfinex-derivatives","BTCF0:USTF0",1756824081624,0.003,111490.0,111480.0,1.58002707]
["bitfinex-derivatives","BTCF0:USTF0",1756824081933,0.003,111490.0,111480.0,1.66971977]
["bitfinex-derivatives","BTCF0:USTF0",1756824082619,0.002,111490.0,111480.0,1.59002707]
["bitfinex-derivatives","BTCF0:USTF0",1756824082927,0.001,111490.0,111480.0,1.67971977]
["bitfinex-derivatives","BTCF0:USTF0",1756824083731,0.001,111490.0,111480.0,1.59002707]
["bitfinex-derivatives","BTCF0:USTF0",1756824084034,0.001,111490.0,111480.0,1.67972017]
["bitfinex-derivatives","BTCF0:USTF0",1756824084329,0.001,111490.0,111480.0,2.13603712]
["bitfinex-derivatives","BTCF0:USTF0",1756824085833,0.00051,111510.0,111500.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1756824086025,0.00051,111510.0,111500.0,2.58025695]
["bitfinex-derivatives","BTCF0:USTF0",1756824086221,0.00051,111510.0,111500.0,2.27025695]
["bitfinex-derivatives","BTCF0:USTF0",1756824086429,0.00051,111510.0,111500.0,2.71993365]
["bitfinex-derivatives","BTCF0:USTF0",1756824086633,0.00051,111510.0,111500.0,2.96993365]
["bitfinex-derivatives","BTCF0:USTF0",1756824087034,0.00051,111510.0,111500.0,2.99027414]
["bitfinex-derivatives","BTCF0:USTF0",1756824087235,0.00151,111510.0,111500.0,2.99027414]
["bitfinex-derivatives","BTCF0:USTF0",1756824088432,0.00151,111510.0,111500.0,2.90047744]
["bitfinex-derivatives","BTCF0:USTF0",1756824088625,0.00151,111510.0,111500.0,2.03343744]
["bitfinex-derivatives","BTCF0:USTF0",1756824088831,0.00151,111510.0,111500.0,2.44412049]
["bitfinex-derivatives","BTCF0:USTF0",1756824089034,0.00151,111510.0,111500.0,2.90043744]
["bitfinex-derivatives","BTCF0:USTF0",1756824089238,0.00051,111510.0,111500.0,2.99211444]
["bitfinex-derivatives","BTCF0:USTF0",1756824089432,0.00051,111510.0,111500.0,2.99311444]
["bitfinex-derivatives","BTCF0:USTF0",1756824089627,0.00051,111510.0,111500.0,2.99307444]
["bitfinex-derivatives","BTCF0:USTF0",1756824089835,0.00051,111510.0,111500.0,2.12611444]
["bitfinex-derivatives","BTCF0:USTF0",1756824090038,0.00051,111510.0,111500.0,2.99303444]
["bitfinex-derivatives","BTCF0:USTF0",1756824090234,0.00051,111510.0,111500.0,2.03643744]
["bitfinex-derivatives","BTCF0:USTF0",1756824090433,0.00051,111510.0,111500.0,2.99303444]
["bitfinex-derivatives","BTCF0:USTF0",1756824090635,0.00051,111510.0,111500.0,2.03643744]
["bitfinex-derivatives","BTCF0:USTF0",1756824090942,0.00051,111510.0,111500.0,2.99299454]
["bitfinex-derivatives","BTCF0:USTF0",1756824091137,0.00051,111510.0,111500.0,2.90327744]
["bitfinex-derivatives","BTCF0:USTF0",1756824091329,0.00051,111510.0,111500.0,2.03643744]
["bitfinex-derivatives","BTCF0:USTF0",1756824091536,0.00051,111510.0,111500.0,2.83327744]
["bitfinex-derivatives","BTCF0:USTF0",1756824091733,0.00051,111510.0,111500.0,1.42643744]
["bitfinex-derivatives","BTCF0:USTF0",1756824091934,0.44116,111510.0,111500.0,1.83692049]
["bitfinex-derivatives","BTCF0:USTF0",1756824092437,0.36057,111510.0,111500.0,1.83692049]
["bitfinex-derivatives","BTCF0:USTF0",1756824092635,0.36057,111510.0,111500.0,2.29323744]
["bitfinex-derivatives","BTCF0:USTF0",1756824092841,0.44116,111510.0,111500.0,2.29323744]
["bitfinex-derivatives","BTCF0:USTF0",1756824093241,0.44116,111510.0,111500.0,1.83592049]
["bitfinex-derivatives","BTCF0:USTF0",1756824093441,0.44116,111510.0,111500.0,2.29219744]
["bitfinex-derivatives","BTCF0:USTF0",1756824093642,0.44216,111510.0,111500.0,1.83388049]
["bitfinex-derivatives","BTCF0:USTF0",1756824094145,0.44216,111510.0,111500.0,2.29019744]
["bitfinex-derivatives","BTCF0:USTF0",1756824094443,0.44216,111510.0,111500.0,0.93468049]
["bitfinex-derivatives","BTCF0:USTF0",1756824094641,0.44216,111510.0,111500.0,1.80140049]
["bitfinex-derivatives","BTCF0:USTF0",1756824095143,0.30701,111510.0,111500.0,1.83384049]
["bitfinex-derivatives","BTCF0:USTF0",1756824095341,0.25151,111510.0,111500.0,2.29015744]
["bitfinex-derivatives","BTCF0:USTF0",1756824096039,0.25251,111510.0,111500.0,2.29015744]
["bitfinex-derivatives","BTCF0:USTF0",1756824096437,0.33491,111510.0,111500.0,2.29015744]
["bitfinex-derivatives","BTCF0:USTF0",1756824096639,0.25351,111510.0,111500.0,2.29015744]
["bitfinex-derivatives","BTCF0:USTF0",1756824096838,0.33491,111510.0,111500.0,1.92923744]
["bitfinex-derivatives","BTCF0:USTF0",1756824097139,0.33491,111510.0,111500.0,0.02034049]
["bitfinex-derivatives","BTCF0:USTF0",1756824097140,0.90276695,111510.0,111500.0,0.02034049]
["bitfinex-derivatives","BTCF0:USTF0",1756824099042,0.90276695,111510.0,111500.0,0.07841049]
["bitfinex-derivatives","BTCF0:USTF0",1756824099348,0.97425114,111510.0,111500.0,0.43921049]
["bitfinex-derivatives","BTCF0:USTF0",1756824099750,0.97425114,111510.0,111500.0,0.02034049]
["bitfinex-derivatives","BTCF0:USTF0",1756824100743,0.51793419,111510.0,111500.0,0.57696049]
["bitfinex-derivatives","BTCF0:USTF0",1756824101845,0.27793419,111510.0,111500.0,0.57696049]
["bitfinex-derivatives","BTCF0:USTF0",1756824102146,0.20645,111510.0,111500.0,1.93325744]
["bitfinex-derivatives","BTCF0:USTF0",1756824102452,0.12505,111510.0,111500.0,1.93325744]
["bitfinex-derivatives","BTCF0:USTF0",1756824102652,0.01351,111510.0,111500.0,1.93325744]
["bitfinex-derivatives","BTCF0:USTF0",1756824103056,0.01351,111510.0,111500.0,2.30325744]
["bitfinex-derivatives","BTCF0:USTF0",1756824103254,0.00351,111510.0,111500.0,2.53325744]
["bitfinex-derivatives","BTCF0:USTF0",1756824104048,0.00351,111510.0,111500.0,2.53359744]
["bitfinex-derivatives","BTCF0:USTF0",1756824104251,0.00251,111510.0,111500.0,2.53359744]
["bitfinex-derivatives","BTCF0:USTF0",1756824104652,0.00151,111510.0,111500.0,2.53359744]
["bitfinex-derivatives","BTCF0:USTF0",1756824104852,0.00151,111510.0,111500.0,1.21084049]
["bitfinex-derivatives","BTCF0:USTF0",1756824105152,0.00151,111510.0,111500.0,0.07875049]
["bitfinex-derivatives","BTCF0:USTF0",1756824105153,1.22076695,111510.0,111500.0,0.07875049]
["bitfinex-derivatives","BTCF0:USTF0",1756824105349,0.44445,111510.0,111500.0,0.02068049]
["bitfinex-derivatives","BTCF0:USTF0",1756824105753,0.44445,111510.0,111500.0,0.13569049]
["bitfinex-derivatives","BTCF0:USTF0",1756824106056,0.44445,111510.0,111500.0,0.49649049]
["bitfinex-derivatives","BTCF0:USTF0",1756824106257,0.19445,111510.0,111500.0,0.61084049]
["bitfinex-derivatives","BTCF0:USTF0",1756824106455,0.19445,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824106951,0.72130435,111510.0,111500.0,0.02068049]
["bitfinex-derivatives","BTCF0:USTF0",1756824107147,0.2649874,111510.0,111500.0,0.02068049]
["bitfinex-derivatives","BTCF0:USTF0",1756824107459,0.2649874,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824108260,0.2649874,111510.0,111500.0,0.49649049]
["bitfinex-derivatives","BTCF0:USTF0",1756824108558,0.2649874,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824108959,0.2649874,111510.0,111500.0,0.49649049]
["bitfinex-derivatives","BTCF0:USTF0",1756824109258,1.34130435,111510.0,111500.0,0.02068049]
["bitfinex-derivatives","BTCF0:USTF0",1756824110262,1.34130435,111510.0,111500.0,0.13569049]
["bitfinex-derivatives","BTCF0:USTF0",1756824110460,0.97130435,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824110663,0.97130435,111510.0,111500.0,0.49649049]
["bitfinex-derivatives","BTCF0:USTF0",1756824111152,0.5149874,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824111358,0.00151,111510.0,111500.0,1.06715744]
["bitfinex-derivatives","BTCF0:USTF0",1756824111748,0.00151,111510.0,111500.0,2.18319744]
["bitfinex-derivatives","BTCF0:USTF0",1756824113863,0.00151,111510.0,111500.0,1.31715744]
["bitfinex-derivatives","BTCF0:USTF0",1756824114062,0.05936,111510.0,111500.0,2.18311744]
["bitfinex-derivatives","BTCF0:USTF0",1756824114263,0.00151,111510.0,111500.0,2.18311744]
["bitfinex-derivatives","BTCF0:USTF0",1756824114563,0.00151,111510.0,111500.0,2.27279504]
["bitfinex-derivatives","BTCF0:USTF0",1756824114764,0.00151,111510.0,111500.0,2.65279504]
["bitfinex-derivatives","BTCF0:USTF0",1756824114954,0.00151,111510.0,111500.0,2.56311744]
["bitfinex-derivatives","BTCF0:USTF0",1756824115264,0.00151,111510.0,111500.0,2.53307744]
["bitfinex-derivatives","BTCF0:USTF0",1756824116161,0.00151,111510.0,111500.0,1.06715744]
["bitfinex-derivatives","BTCF0:USTF0",1756824116464,0.08291,111510.0,111500.0,1.80676049]
["bitfinex-derivatives","BTCF0:USTF0",1756824117464,0.00151,111510.0,111500.0,2.26307744]
["bitfinex-derivatives","BTCF0:USTF0",1756824117666,0.00151,111510.0,111500.0,1.80676049]
["bitfinex-derivatives","BTCF0:USTF0",1756824117858,0.00151,111510.0,111500.0,2.26307744]
["bitfinex-derivatives","BTCF0:USTF0",1756824118359,0.00151,111510.0,111500.0,1.39715744]
["bitfinex-derivatives","BTCF0:USTF0",1756824118559,0.08291,111510.0,111500.0,1.47660049]
["bitfinex-derivatives","BTCF0:USTF0",1756824119065,0.19445,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824119667,0.90076695,111510.0,111500.0,0.57730049]
["bitfinex-derivatives","BTCF0:USTF0",1756824120069,1.23076695,111510.0,111500.0,0.49649049]
["bitfinex-derivatives","BTCF0:USTF0",1756824120367,2.45724695,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824122872,2.5286881,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824123272,2.5286481,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824124162,2.5285681,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824124670,1.6630081,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824124870,2.5285281,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824126870,2.5284481,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824127169,1.6630081,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824127372,1.6630081,111510.0,111500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756824127373,2.5284481,111510.0,111500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756824127569,1.71133115,111510.0,111500.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756824127871,1.46129115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824128370,1.46129115,111510.0,111500.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1756824128570,0.59589115,111510.0,111500.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1756824128971,0.59589115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824129374,0.27589115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824129873,0.62589115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824130465,0.27589115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824130873,0.27589115,111510.0,111500.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1756824131172,0.27589115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824132066,0.27589115,111510.0,111500.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1756824132975,0.27589115,111510.0,111500.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1756824134177,0.27589115,111510.0,111500.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1756824134769,0.71917567,111510.0,111500.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1756824134972,1.69997567,111510.0,111500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756824139071,0.18768,111490.0,111480.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756824139378,1.87588452,111490.0,111480.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756824139565,0.55768,111490.0,111480.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1756824139769,1.42252,111490.0,111480.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1756824140371,1.06256,111490.0,111480.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1756824140569,1.06256,111490.0,111470.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1756824140570,0.18768,111480.0,111470.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1756824141470,0.99096452,111480.0,111470.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1756824141674,1.60206452,111480.0,111470.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824141877,0.07805,111470.0,111460.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1756824142068,0.18768,111470.0,111460.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756824143063,1.05244,111470.0,111460.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756824143471,0.95215169,111480.0,111460.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1756824143673,1.07174169,111480.0,111470.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756824143871,0.20706169,111480.0,111470.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756824144070,1.07174169,111480.0,111470.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1756824144271,0.87498,111480.0,111470.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1756824144473,0.0103,111480.0,111470.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1756824145773,0.0103,111480.0,111470.0,1.25584452]
["bitfinex-derivatives","BTCF0:USTF0",1756824145977,0.0103,111480.0,111470.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1756824146370,0.19798,111480.0,111470.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756824146675,1.02126452,111480.0,111470.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1756824147585,0.18768,111470.0,111460.0,0.5729168]
["bitfinex-derivatives","BTCF0:USTF0",1756824147880,1.0522,111470.0,111460.0,0.5729168]
["bitfinex-derivatives","BTCF0:USTF0",1756824148579,1.50548452,111470.0,111460.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756824148775,1.51548452,111470.0,111460.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1756824148971,0.07805,111460.0,111450.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1756824149281,0.65096452,111460.0,111450.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824149477,1.01176452,111460.0,111450.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756824149777,0.55848,111460.0,111450.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1756824149973,0.19768,111460.0,111450.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1756824150184,0.93651,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824150378,0.11863,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824150588,0.01,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824151080,0.015,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824151274,0.06805,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824151784,0.015,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824152479,0.015,111460.0,111450.0,0.84098]
["bitfinex-derivatives","BTCF0:USTF0",1756824152680,0.015,111460.0,111450.0,2.53830232]
["bitfinex-derivatives","BTCF0:USTF0",1756824152884,0.015,111460.0,111450.0,2.51830232]
["bitfinex-derivatives","BTCF0:USTF0",1756824153084,0.015,111460.0,111450.0,2.48830232]
["bitfinex-derivatives","BTCF0:USTF0",1756824154173,0.015,111460.0,111450.0,1.62398232]
["bitfinex-derivatives","BTCF0:USTF0",1756824154374,0.015,111460.0,111450.0,2.48826232]
["bitfinex-derivatives","BTCF0:USTF0",1756824154683,0.015,111460.0,111450.0,1.53426452]
["bitfinex-derivatives","BTCF0:USTF0",1756824154884,0.015,111460.0,111450.0,2.39850452]
["bitfinex-derivatives","BTCF0:USTF0",1756824155082,0.015,111460.0,111450.0,2.15846452]
["bitfinex-derivatives","BTCF0:USTF0",1756824155284,0.015,111460.0,111450.0,2.53846452]
["bitfinex-derivatives","BTCF0:USTF0",1756824155580,0.015,111460.0,111450.0,1.42426452]
["bitfinex-derivatives","BTCF0:USTF0",1756824155785,0.015,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824156584,0.19479,111460.0,111450.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1756824156980,0.19479,111460.0,111450.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1756824156981,0.89807452,111460.0,111450.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1756824157181,0.44479,111460.0,111450.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1756824157985,0.44479,111460.0,111450.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824158187,0.80479,111460.0,111450.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824158386,1.66879,111460.0,111450.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1756824158979,0.80479,111460.0,111450.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1756824159196,1.30879,111460.0,111450.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756824159881,0.44479,111460.0,111450.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756824160185,0.015,111460.0,111450.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756824160375,0.015,111460.0,111450.0,1.03628452]
["bitfinex-derivatives","BTCF0:USTF0",1756824160581,0.015,111460.0,111450.0,2.56992222]
["bitfinex-derivatives","BTCF0:USTF0",1756824160779,0.015,111460.0,111450.0,2.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1756824160982,0.015,111460.0,111450.0,2.56992222]
["bitfinex-derivatives","BTCF0:USTF0",1756824161175,0.015,111460.0,111450.0,2.1124677]
["bitfinex-derivatives","BTCF0:USTF0",1756824161377,0.005,111460.0,111450.0,2.56575222]
["bitfinex-derivatives","BTCF0:USTF0",1756824163190,0.005,111460.0,111450.0,2.22599452]
["bitfinex-derivatives","BTCF0:USTF0",1756824163375,0.005,111460.0,111450.0,2.22587452]
["bitfinex-derivatives","BTCF0:USTF0",1756824163576,0.005,111460.0,111450.0,1.89587452]
["bitfinex-derivatives","BTCF0:USTF0",1756824163883,0.005,111460.0,111450.0,1.03211452]
["bitfinex-derivatives","BTCF0:USTF0",1756824164082,0.005,111460.0,111450.0,1.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756824164276,0.18711,111460.0,111450.0,1.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756824165478,0.005,111460.0,111450.0,1.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756824167491,0.005,111460.0,111450.0,2.33555222]
["bitfinex-derivatives","BTCF0:USTF0",1756824167683,0.005,111460.0,111450.0,2.24583452]
["bitfinex-derivatives","BTCF0:USTF0",1756824168397,0.005,111460.0,111450.0,1.89583452]
["bitfinex-derivatives","BTCF0:USTF0",1756824169285,0.005,111460.0,111450.0,2.25583452]
["bitfinex-derivatives","BTCF0:USTF0",1756824169987,0.005,111460.0,111450.0,1.89583452]
["bitfinex-derivatives","BTCF0:USTF0",1756824170482,0.005,111460.0,111450.0,1.89555452]
["bitfinex-derivatives","BTCF0:USTF0",1756824170988,0.005,111460.0,111450.0,1.03211452]
["bitfinex-derivatives","BTCF0:USTF0",1756824171186,0.18711,111460.0,111450.0,1.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756824171390,0.18711,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824171589,0.005,111460.0,111450.0,1.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756824172190,0.005,111460.0,111450.0,1.03211452]
["bitfinex-derivatives","BTCF0:USTF0",1756824172685,0.18711,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824173498,0.005,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824173694,0.06037,111460.0,111450.0,1.44211]
["bitfinex-derivatives","BTCF0:USTF0",1756824174093,0.13448,111460.0,111450.0,1.44211]
["bitfinex-derivatives","BTCF0:USTF0",1756824174290,0.13448,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824174490,0.113,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824174691,0.06037,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824175190,0.005,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824175587,0.005,111460.0,111450.0,1.03211452]
["bitfinex-derivatives","BTCF0:USTF0",1756824176091,0.005,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824176294,0.18731,111460.0,111450.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1756824176594,0.18731,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824176989,0.43731,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824177186,0.3632,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824179096,0.0052,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824179397,0.0052,111460.0,111450.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1756824179691,0.0052,111460.0,111450.0,2.14503452]
["bitfinex-derivatives","BTCF0:USTF0",1756824180494,0.0052,111460.0,111450.0,2.48475272]
["bitfinex-derivatives","BTCF0:USTF0",1756824180697,0.0052,111460.0,111450.0,1.07883]
["bitfinex-derivatives","BTCF0:USTF0",1756824180901,0.0052,111460.0,111450.0,2.14495452]
["bitfinex-derivatives","BTCF0:USTF0",1756824181389,0.0052,111460.0,111450.0,2.50495452]
["bitfinex-derivatives","BTCF0:USTF0",1756824182099,0.0052,111460.0,111450.0,2.59467272]
["bitfinex-derivatives","BTCF0:USTF0",1756824182301,0.0052,111460.0,111450.0,2.50495452]
["bitfinex-derivatives","BTCF0:USTF0",1756824182502,0.0052,111460.0,111450.0,2.50487452]
["bitfinex-derivatives","BTCF0:USTF0",1756824182703,0.0052,111460.0,111450.0,2.47483452]
["bitfinex-derivatives","BTCF0:USTF0",1756824182898,0.0052,111460.0,111450.0,1.28211452]
["bitfinex-derivatives","BTCF0:USTF0",1756824183103,0.0052,111460.0,111450.0,1.03211452]
["bitfinex-derivatives","BTCF0:USTF0",1756824183299,0.0052,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824183505,0.18508,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824183707,0.43508,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824184705,0.43508,111460.0,111450.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1756824185605,0.43508,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824186205,0.43508,111460.0,111450.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756824187001,0.43508,111460.0,111450.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1756824187201,0.80588,111460.0,111440.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1756824187508,0.17577,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824187708,0.18577,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824187910,0.18577,111450.0,111440.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756824188118,1.24985452,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824188310,1.61985452,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824188607,2.48229452,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824188809,1.61985452,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824189202,1.16657,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824189404,0.53657,111450.0,111440.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756824189707,0.10457,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824189913,0.03,111450.0,111440.0,1.00714476]
["bitfinex-derivatives","BTCF0:USTF0",1756824190107,0.20577,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824190306,0.15217325,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824190505,0.15517325,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824190813,0.10312325,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824191011,0.037,111450.0,111440.0,1.25714476]
["bitfinex-derivatives","BTCF0:USTF0",1756824191205,0.037,111450.0,111440.0,0.80038]
["bitfinex-derivatives","BTCF0:USTF0",1756824191510,0.21177,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824192505,0.14057,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824192807,0.036,111450.0,111440.0,1.00714476]
["bitfinex-derivatives","BTCF0:USTF0",1756824193203,0.08405,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824193710,0.20877,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824193905,0.28128308,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824194108,0.73604784,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824194304,0.73704784,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824194504,0.53128308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824195010,0.53128308,111450.0,111440.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756824195211,0.53128308,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824195411,0.53228308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824195813,0.53228308,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824196018,2.49204784,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824196810,1.63084784,111450.0,111440.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756824197015,1.63084784,111450.0,111440.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756824197310,1.27004784,111450.0,111440.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756824197613,2.49492784,111450.0,111440.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756824197808,2.24492784,111450.0,111440.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756824198008,1.42736308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824198316,1.38284784,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824198607,2.24488784,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824198808,1.02204784,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824199015,1.42732308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824199215,1.78812308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824199412,1.42728308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824199604,1.88404784,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824199904,0.56528308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824200104,1.42724308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824200615,1.42624308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824201115,1.42628308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824201416,1.42428308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824201617,1.42728308,111450.0,111440.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756824201912,0.27528308,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824202514,0.27541308,111450.0,111440.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1756824202715,0.09964308,111450.0,111440.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1756824202914,0.09964308,111450.0,111440.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756824202915,0.02713,111450.0,111440.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756824203109,0.02713,111450.0,111440.0,1.52714476]
["bitfinex-derivatives","BTCF0:USTF0",1756824203314,0.02713,111450.0,111440.0,2.38898476]
["bitfinex-derivatives","BTCF0:USTF0",1756824203714,0.02713,111450.0,111440.0,2.93547532]
["bitfinex-derivatives","BTCF0:USTF0",1756824203915,0.00713,111450.0,111440.0,2.93547532]
["bitfinex-derivatives","BTCF0:USTF0",1756824204116,0.00413,111450.0,111440.0,2.93547532]
["bitfinex-derivatives","BTCF0:USTF0",1756824204318,0.00613,111450.0,111440.0,1.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756824204621,0.00413,111450.0,111440.0,1.68214]
["bitfinex-derivatives","BTCF0:USTF0",1756824204804,0.00413,111450.0,111440.0,2.13890476]
["bitfinex-derivatives","BTCF0:USTF0",1756824205211,0.00113,111450.0,111440.0,2.13890476]
["bitfinex-derivatives","BTCF0:USTF0",1756824205508,0.00213,111450.0,111440.0,2.13890476]
["bitfinex-derivatives","BTCF0:USTF0",1756824207414,0.00213,111450.0,111440.0,2.47863006]
["bitfinex-derivatives","BTCF0:USTF0",1756824207621,0.00213,111450.0,111440.0,2.38890476]
["bitfinex-derivatives","BTCF0:USTF0",1756824208120,0.00213,111450.0,111440.0,2.07363472]
["bitfinex-derivatives","BTCF0:USTF0",1756824208319,0.00213,111450.0,111440.0,2.38870476]
["bitfinex-derivatives","BTCF0:USTF0",1756824208519,0.00213,111450.0,111440.0,2.38866476]
["bitfinex-derivatives","BTCF0:USTF0",1756824208909,0.00213,111450.0,111440.0,1.52714476]
["bitfinex-derivatives","BTCF0:USTF0",1756824209111,0.00213,111450.0,111440.0,2.38866476]
["bitfinex-derivatives","BTCF0:USTF0",1756824209315,0.00213,111450.0,111440.0,1.52714476]
["bitfinex-derivatives","BTCF0:USTF0",1756824209620,0.00213,111450.0,111440.0,2.13858476]
["bitfinex-derivatives","BTCF0:USTF0",1756824210416,0.00213,111450.0,111440.0,1.68182]
["bitfinex-derivatives","BTCF0:USTF0",1756824210616,0.00213,111450.0,111440.0,2.13854476]
["bitfinex-derivatives","BTCF0:USTF0",1756824211422,0.00213,111450.0,111440.0,1.93850476]
["bitfinex-derivatives","BTCF0:USTF0",1756824211618,0.00213,111450.0,111440.0,2.20850476]
["bitfinex-derivatives","BTCF0:USTF0",1756824212925,0.00213,111450.0,111440.0,1.75174]
["bitfinex-derivatives","BTCF0:USTF0",1756824213125,0.00213,111450.0,111440.0,2.20850476]
["bitfinex-derivatives","BTCF0:USTF0",1756824213332,0.00213,111450.0,111440.0,3.00499512]
["bitfinex-derivatives","BTCF0:USTF0",1756824214028,0.17577,111470.0,111460.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1756824214227,0.17577,111470.0,111460.0,1.70377476]
["bitfinex-derivatives","BTCF0:USTF0",1756824214418,0.17577,111470.0,111460.0,1.61377476]
["bitfinex-derivatives","BTCF0:USTF0",1756824214724,0.17577,111470.0,111460.0,2.22501476]
["bitfinex-derivatives","BTCF0:USTF0",1756824214925,0.17577,111470.0,111460.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1756824215115,0.17577,111470.0,111460.0,1.76825]
["bitfinex-derivatives","BTCF0:USTF0",1756824215311,0.17877,111470.0,111460.0,2.22501476]
["bitfinex-derivatives","BTCF0:USTF0",1756824215621,0.18277,111470.0,111460.0,2.58918476]
["bitfinex-derivatives","BTCF0:USTF0",1756824216032,0.18277,111470.0,111460.0,2.83918476]
["bitfinex-derivatives","BTCF0:USTF0",1756824216829,0.18277,111470.0,111460.0,2.92889436]
["bitfinex-derivatives","BTCF0:USTF0",1756824217821,0.18277,111470.0,111460.0,2.93775242]
["bitfinex-derivatives","BTCF0:USTF0",1756824218323,0.01782153,111530.0,111480.0,0.0896901]
["bitfinex-derivatives","BTCF0:USTF0",1756824218538,0.38782153,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824218820,0.4599527,111530.0,111510.0,1.51184]
["bitfinex-derivatives","BTCF0:USTF0",1756824219026,0.4599527,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824219227,0.44213117,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824219627,0.44213117,111530.0,111520.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756824219933,0.1,111530.0,111520.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756824220229,0.355,111530.0,111520.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756824220729,0.35,111530.0,111520.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756824221036,0.356,111530.0,111520.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1756824221528,0.256,111530.0,111520.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1756824221732,0.256,111530.0,111520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756824221930,0.71476476,111530.0,111520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756824222429,0.71476476,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824222823,0.46476476,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824223229,0.78476476,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824223422,1.10774947,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824223623,1.46854947,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824224423,1.48700629,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824224929,1.94377105,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824225126,0.45676476,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824225434,0.45676476,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824225729,0.80676476,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824225948,0.45676476,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824226128,1.14756476,111520.0,111490.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756824226320,1.14756476,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824226727,0.82756476,111520.0,111490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756824227034,0.45676476,111510.0,111490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756824227334,0.81756476,111520.0,111490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756824227537,0.45676476,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824227735,0.45676476,111510.0,111490.0,1.22553]
["bitfinex-derivatives","BTCF0:USTF0",1756824227929,0.45676476,111510.0,111490.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1756824228135,0.45676476,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824228333,0.76676476,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824228936,0.54820629,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824229124,0.88820629,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824229324,0.88820629,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824229731,0.43144153,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824230537,0.20144153,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824230746,0.18298471,111530.0,111520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756824231134,0.11,111530.0,111520.0,1.92800476]
["bitfinex-derivatives","BTCF0:USTF0",1756824231435,0.111,111530.0,111520.0,1.47124]
["bitfinex-derivatives","BTCF0:USTF0",1756824232836,0.001,111530.0,111520.0,2.17800476]
["bitfinex-derivatives","BTCF0:USTF0",1756824234434,0.001,111530.0,111520.0,1.72124]
["bitfinex-derivatives","BTCF0:USTF0",1756824234636,0.001,111530.0,111520.0,1.31756476]
["bitfinex-derivatives","BTCF0:USTF0",1756824234833,0.001,111530.0,111520.0,2.17784476]
["bitfinex-derivatives","BTCF0:USTF0",1756824235438,0.001,111530.0,111520.0,1.31756476]
["bitfinex-derivatives","BTCF0:USTF0",1756824235639,0.001,111530.0,111520.0,2.17780476]
["bitfinex-derivatives","BTCF0:USTF0",1756824235943,0.001,111530.0,111520.0,1.31756476]
["bitfinex-derivatives","BTCF0:USTF0",1756824236237,0.001,111530.0,111520.0,2.17772476]
["bitfinex-derivatives","BTCF0:USTF0",1756824236739,0.001,111530.0,111520.0,1.31756476]
["bitfinex-derivatives","BTCF0:USTF0",1756824236942,0.001,111530.0,111520.0,2.17772476]
["bitfinex-derivatives","BTCF0:USTF0",1756824237140,0.001,111530.0,111520.0,1.31756476]
["bitfinex-derivatives","BTCF0:USTF0",1756824237346,0.001,111530.0,111520.0,2.25231476]
["bitfinex-derivatives","BTCF0:USTF0",1756824237741,0.001,111530.0,111520.0,1.14219476]
["bitfinex-derivatives","BTCF0:USTF0",1756824237942,0.001,111530.0,111520.0,1.76231476]
["bitfinex-derivatives","BTCF0:USTF0",1756824238746,0.001,111530.0,111520.0,1.00308476]
["bitfinex-derivatives","BTCF0:USTF0",1756824238948,0.001,111530.0,111520.0,1.86316476]
["bitfinex-derivatives","BTCF0:USTF0",1756824239445,0.001,111530.0,111520.0,1.00308476]
["bitfinex-derivatives","BTCF0:USTF0",1756824239848,0.001,111530.0,111520.0,1.86308476]
["bitfinex-derivatives","BTCF0:USTF0",1756824240648,0.001,111530.0,111520.0,2.21308476]
["bitfinex-derivatives","BTCF0:USTF0",1756824241148,0.001,111530.0,111520.0,1.75632]
["bitfinex-derivatives","BTCF0:USTF0",1756824241349,0.001,111530.0,111520.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1756824241551,0.001,111530.0,111520.0,2.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1756824242747,0.001,111530.0,111520.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1756824242948,0.00916389,111560.0,111550.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1756824243250,0.15773,111560.0,111550.0,1.02521476]
["bitfinex-derivatives","BTCF0:USTF0",1756824243547,0.15773,111560.0,111550.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1756824243737,0.14773,111560.0,111550.0,1.31521476]
["bitfinex-derivatives","BTCF0:USTF0",1756824244147,0.56994354,111580.0,111570.0,1.75736]
["bitfinex-derivatives","BTCF0:USTF0",1756824244347,0.56994354,111580.0,111570.0,2.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756824245347,1.0267083,111580.0,111570.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756824245652,0.57394354,111580.0,111570.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756824245850,0.50173,111580.0,111570.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756824246250,1.27870834,111580.0,111570.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1756824246546,1.29465051,111580.0,111570.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1756824246753,1.25014051,111580.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824246950,0.60436476,111570.0,111560.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824247146,0.4876,111570.0,111560.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824247345,0.1476,111570.0,111560.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824247541,0.59186051,111580.0,111560.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824247746,0.58881358,111580.0,111570.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824248248,0.59773611,111580.0,111570.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824248950,0.59073611,111580.0,111570.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824249153,0.5186,111580.0,111570.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824249553,0.42454,111580.0,111570.0,1.39766]
["bitfinex-derivatives","BTCF0:USTF0",1756824249855,0.47048,111580.0,111570.0,1.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756824250250,0.5196,111580.0,111570.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1756824250956,0.42554,111580.0,111570.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1756824251352,0.5196,111580.0,111570.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1756824251658,0.3296,111580.0,111570.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1756824253158,0.5796,111580.0,111570.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756824253356,0.5796,111580.0,111570.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756824253558,0.5796,111580.0,111570.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756824253754,0.5796,111580.0,111570.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1756824254060,0.5796,111580.0,111570.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1756824254658,0.5796,111580.0,111570.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756824254851,0.48554,111580.0,111570.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1756824255052,0.3296,111580.0,111570.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1756824255252,0.3296,111580.0,111570.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1756824255458,0.3296,111580.0,111570.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1756824256669,0.3296,111580.0,111570.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1756824257772,0.182,111580.0,111570.0,0.9957965]
["bitfinex-derivatives","BTCF0:USTF0",1756824257982,0.012,111580.0,111570.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756824258270,0.008,111580.0,111570.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756824258471,0.01,111580.0,111570.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756824259366,0.011,111580.0,111570.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756824260073,0.011,111580.0,111570.0,1.5257965]
["bitfinex-derivatives","BTCF0:USTF0",1756824261071,0.011,111580.0,111570.0,1.93438]
["bitfinex-derivatives","BTCF0:USTF0",1756824261373,0.006,111580.0,111570.0,2.3860365]
["bitfinex-derivatives","BTCF0:USTF0",1756824262469,0.005,111580.0,111570.0,1.5247965]
["bitfinex-derivatives","BTCF0:USTF0",1756824262771,0.005,111580.0,111570.0,2.3857965]
["bitfinex-derivatives","BTCF0:USTF0",1756824263274,0.005,111580.0,111570.0,2.4754169]
["bitfinex-derivatives","BTCF0:USTF0",1756824263475,0.004,111580.0,111570.0,2.4754169]
["bitfinex-derivatives","BTCF0:USTF0",1756824263773,0.004,111580.0,111570.0,2.4747371]
["bitfinex-derivatives","BTCF0:USTF0",1756824264875,0.004,111580.0,111570.0,2.3851165]
["bitfinex-derivatives","BTCF0:USTF0",1756824265075,0.004,111580.0,111570.0,2.4747363]
["bitfinex-derivatives","BTCF0:USTF0",1756824265269,0.004,111580.0,111570.0,2.3851165]
["bitfinex-derivatives","BTCF0:USTF0",1756824266864,0.004,111580.0,111570.0,4.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1756824267174,0.004,111580.0,111570.0,4.2106567]
["bitfinex-derivatives","BTCF0:USTF0",1756824269069,0.004,111580.0,111570.0,3.3503367]
["bitfinex-derivatives","BTCF0:USTF0",1756824269269,0.004,111580.0,111570.0,4.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1756824269469,0.003,111580.0,111570.0,4.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1756824269677,0.16338,111610.0,111600.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756824269873,0.16338,111610.0,111600.0,2.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756824270077,0.16338,111610.0,111600.0,2.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1756824270274,0.41338,111610.0,111600.0,0.89878]
["bitfinex-derivatives","BTCF0:USTF0",1756824270466,0.41338,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824272074,0.41438,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824272475,0.41438,111610.0,111600.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1756824272676,0.41438,111610.0,111600.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1756824272981,0.41438,111610.0,111600.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1756824273169,0.41438,111610.0,111600.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1756824273478,0.41438,111610.0,111600.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1756824273681,0.41438,111610.0,111600.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1756824273979,0.41438,111610.0,111600.0,0.72258]
["bitfinex-derivatives","BTCF0:USTF0",1756824274280,0.41438,111610.0,111600.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1756824274782,0.01678,111610.0,111600.0,1.2829365]
["bitfinex-derivatives","BTCF0:USTF0",1756824275380,0.06172,111610.0,111600.0,1.2870965]
["bitfinex-derivatives","BTCF0:USTF0",1756824275582,0.16438,111610.0,111600.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756824276881,0.07032,111610.0,111600.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756824277082,0.01678,111610.0,111600.0,1.2870965]
["bitfinex-derivatives","BTCF0:USTF0",1756824279086,0.01678,111610.0,111600.0,1.5370965]
["bitfinex-derivatives","BTCF0:USTF0",1756824279286,0.01678,111610.0,111600.0,1.2870965]
["bitfinex-derivatives","BTCF0:USTF0",1756824279587,0.15745,111610.0,111600.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1756824279782,0.8601065,111610.0,111600.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1756824279979,0.8601065,111610.0,111600.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756824279980,1.5709065,111610.0,111600.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756824281172,1.11825,111610.0,111600.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1756824281376,0.15745,111610.0,111600.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1756824281581,0.30745,111610.0,111600.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1756824281782,0.30745,111610.0,111600.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1756824281981,0.30745,111610.0,111600.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1756824283684,0.30745,111610.0,111600.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1756824283883,0.66825,111610.0,111600.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1756824284082,0.30745,111610.0,111600.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1756824284384,0.30745,111610.0,111600.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756824284688,1.0101065,111610.0,111600.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756824284888,0.55745,111610.0,111600.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1756824285790,0.55745,111610.0,111600.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1756824286291,0.55745,111610.0,111600.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756824286491,0.76825,111610.0,111600.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756824286987,1.2209065,111610.0,111600.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756824287290,0.13651,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824287491,0.13651,111590.0,111580.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1756824287791,0.13651,111590.0,111580.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1756824288291,0.13651,111590.0,111580.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1756824288791,0.13651,111590.0,111580.0,0.81357]
["bitfinex-derivatives","BTCF0:USTF0",1756824289793,0.15469776,111600.0,111590.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824290994,0.06802776,111600.0,111590.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1756824291194,0.04984,111600.0,111590.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1756824291693,0.04984,111600.0,111590.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756824293194,0.13651,111600.0,111590.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756824293395,0.09852,111600.0,111590.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756824293895,0.13651,111600.0,111590.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756824294487,0.13651,111600.0,111590.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756824294989,0.13651,111610.0,111600.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1756824295193,0.21651,111610.0,111600.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1756824295394,0.21651,111610.0,111600.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824295595,0.13651,111600.0,111590.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824296897,0.13651,111600.0,111590.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1756824299995,0.13651,111610.0,111600.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1756824300291,0.18651,111610.0,111600.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1756824300492,0.18651,111610.0,111600.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824300995,0.18651,111610.0,111600.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1756824301803,0.18751,111610.0,111600.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1756824301999,0.18751,111610.0,111600.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824302502,0.18751,111610.0,111600.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1756824302695,0.18751,111610.0,111600.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824302895,0.13651,111590.0,111580.0,0.56269858]
["bitfinex-derivatives","BTCF0:USTF0",1756824304101,1.55780037,111590.0,111580.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824304403,0.13407,111580.0,111570.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824305205,0.13107,111580.0,111570.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824305701,0.14015236,111580.0,111570.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1756824305902,0.14015236,111580.0,111570.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1756824306103,0.14015236,111580.0,111570.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1756824306905,0.01783387,111590.0,111580.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756824307198,0.01783387,111590.0,111580.0,0.9872965]
["bitfinex-derivatives","BTCF0:USTF0",1756824307504,0.01783387,111590.0,111580.0,1.2672965]
["bitfinex-derivatives","BTCF0:USTF0",1756824307905,0.01783387,111590.0,111580.0,1.5172965]
["bitfinex-derivatives","BTCF0:USTF0",1756824308202,0.01783387,111590.0,111580.0,1.6069092]
["bitfinex-derivatives","BTCF0:USTF0",1756824308598,0.01783387,111590.0,111580.0,1.5172965]
["bitfinex-derivatives","BTCF0:USTF0",1756824308896,0.01783387,111590.0,111580.0,2.3763365]
["bitfinex-derivatives","BTCF0:USTF0",1756824309098,0.01783387,111590.0,111580.0,2.4659493]
["bitfinex-derivatives","BTCF0:USTF0",1756824309297,0.01783387,111590.0,111580.0,2.4669493]
["bitfinex-derivatives","BTCF0:USTF0",1756824309498,0.01806164,111620.0,111600.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756824309696,0.01806164,111620.0,111610.0,2.2071365]
["bitfinex-derivatives","BTCF0:USTF0",1756824309895,0.01806164,111620.0,111610.0,2.78617649]
["bitfinex-derivatives","BTCF0:USTF0",1756824310796,0.04111351,111650.0,111620.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756824310997,0.49017351,111650.0,111640.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1756824311801,0.85097351,111650.0,111640.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756824312197,0.81868351,111650.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824312398,0.13135,111640.0,111630.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1756824312604,0.5840065,111640.0,111630.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756824312904,0.13135,111640.0,111630.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1756824313596,0.13135,111640.0,111630.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1756824314092,0.01282351,111650.0,111640.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756824314296,0.044,111650.0,111640.0,0.98985371]
["bitfinex-derivatives","BTCF0:USTF0",1756824314498,0.1169133,111650.0,111640.0,0.98985371]
["bitfinex-derivatives","BTCF0:USTF0",1756824314805,0.044,111650.0,111640.0,1.24985371]
["bitfinex-derivatives","BTCF0:USTF0",1756824315301,0.05295196,111650.0,111640.0,1.24985371]
["bitfinex-derivatives","BTCF0:USTF0",1756824315502,0.04,111650.0,111640.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1756824315700,0.00792,111660.0,111650.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756824315904,0.35792,111660.0,111650.0,1.01849371]
["bitfinex-derivatives","BTCF0:USTF0",1756824316098,0.00792,111660.0,111650.0,2.22721371]
["bitfinex-derivatives","BTCF0:USTF0",1756824317000,0.00792,111660.0,111650.0,1.87721371]
["bitfinex-derivatives","BTCF0:USTF0",1756824317599,0.01992,111660.0,111650.0,1.87821371]
["bitfinex-derivatives","BTCF0:USTF0",1756824318003,0.01992,111660.0,111650.0,2.15821371]
["bitfinex-derivatives","BTCF0:USTF0",1756824318709,0.01992,111660.0,111650.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1756824318903,0.01992,111660.0,111650.0,2.15821371]
["bitfinex-derivatives","BTCF0:USTF0",1756824319308,0.01992,111660.0,111650.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1756824319508,0.01992,111660.0,111650.0,2.15821371]
["bitfinex-derivatives","BTCF0:USTF0",1756824319706,0.01992,111660.0,111650.0,2.15809371]
["bitfinex-derivatives","BTCF0:USTF0",1756824320096,0.01992,111660.0,111650.0,2.40809371]
["bitfinex-derivatives","BTCF0:USTF0",1756824321103,0.01992,111660.0,111650.0,2.49765031]
["bitfinex-derivatives","BTCF0:USTF0",1756824321503,0.01992,111660.0,111650.0,2.40809371]
["bitfinex-derivatives","BTCF0:USTF0",1756824321711,0.01992,111660.0,111650.0,2.49765031]
["bitfinex-derivatives","BTCF0:USTF0",1756824321908,0.01192,111660.0,111650.0,2.49665031]
["bitfinex-derivatives","BTCF0:USTF0",1756824322110,0.01592,111660.0,111650.0,2.49665031]
["bitfinex-derivatives","BTCF0:USTF0",1756824322307,0.01592,111660.0,111650.0,1.54849371]
["bitfinex-derivatives","BTCF0:USTF0",1756824322707,0.01592,111660.0,111650.0,2.40693371]
["bitfinex-derivatives","BTCF0:USTF0",1756824323305,0.01392,111660.0,111650.0,1.54849371]
["bitfinex-derivatives","BTCF0:USTF0",1756824323514,0.01392,111660.0,111650.0,2.15689371]
["bitfinex-derivatives","BTCF0:USTF0",1756824323907,0.01392,111660.0,111650.0,1.29849371]
["bitfinex-derivatives","BTCF0:USTF0",1756824324213,0.01392,111660.0,111650.0,1.88685371]
["bitfinex-derivatives","BTCF0:USTF0",1756824324706,0.01392,111660.0,111650.0,2.23685371]
["bitfinex-derivatives","BTCF0:USTF0",1756824325012,0.01392,111660.0,111650.0,1.88685371]
["bitfinex-derivatives","BTCF0:USTF0",1756824325313,0.01392,111660.0,111650.0,1.02849371]
["bitfinex-derivatives","BTCF0:USTF0",1756824325612,0.01392,111660.0,111650.0,1.88681371]
["bitfinex-derivatives","BTCF0:USTF0",1756824326009,0.01392,111660.0,111650.0,1.02849371]
["bitfinex-derivatives","BTCF0:USTF0",1756824326308,1.17048371,111660.0,111650.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1756824326614,0.13135,111650.0,111640.0,0.5542053]
["bitfinex-derivatives","BTCF0:USTF0",1756824327320,0.83656371,111650.0,111640.0,0.5542053]
["bitfinex-derivatives","BTCF0:USTF0",1756824327519,0.8454577,111650.0,111640.0,0.4794653]
["bitfinex-derivatives","BTCF0:USTF0",1756824327708,1.1854577,111650.0,111640.0,0.3803653]
["bitfinex-derivatives","BTCF0:USTF0",1756824327901,0.13135,111640.0,111620.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1756824328107,0.58656371,111630.0,111620.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1756824328405,0.94450236,111630.0,111620.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756824328607,0.58656371,111630.0,111620.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1756824328810,0.95656371,111630.0,111620.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756824329408,1.27725456,111630.0,111620.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1756824329605,1.27725456,111630.0,111620.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1756824330014,1.27725456,111630.0,111620.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1756824330208,1.63805456,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756824330412,0.12875,111600.0,111590.0,0.19344636]
["bitfinex-derivatives","BTCF0:USTF0",1756824330606,0.12875,111600.0,111590.0,0.11870636]
["bitfinex-derivatives","BTCF0:USTF0",1756824330806,0.91396371,111600.0,111590.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1756824331008,1.52376371,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824331210,0.38673736,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824331407,1.16195107,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824331606,1.16195107,111600.0,111590.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1756824332312,1.16295107,111600.0,111590.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1756824332810,0.38773736,111600.0,111590.0,0.19344636]
["bitfinex-derivatives","BTCF0:USTF0",1756824333914,0.38873736,111600.0,111590.0,0.19344636]
["bitfinex-derivatives","BTCF0:USTF0",1756824334213,0.38873736,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824334412,0.06005736,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824334612,0.01098736,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824335315,0.002,111600.0,111590.0,1.86774007]
["bitfinex-derivatives","BTCF0:USTF0",1756824335519,0.002,111600.0,111590.0,1.41252636]
["bitfinex-derivatives","BTCF0:USTF0",1756824335815,0.002,111600.0,111590.0,1.86774007]
["bitfinex-derivatives","BTCF0:USTF0",1756824336214,0.002,111600.0,111590.0,1.41252636]
["bitfinex-derivatives","BTCF0:USTF0",1756824337022,0.01082765,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824337223,0.01082765,111600.0,111590.0,1.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1756824338319,0.12677765,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824339015,0.09916765,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824339416,0.002,111600.0,111590.0,0.55424636]
["bitfinex-derivatives","BTCF0:USTF0",1756824339812,1.20316371,111600.0,111590.0,0.47950636]
["bitfinex-derivatives","BTCF0:USTF0",1756824340015,2.87741742,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824340413,2.42220371,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824340813,2.43105808,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824341117,0.73760437,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824341323,1.19281808,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824341626,2.12105808,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824341818,2.13105808,111600.0,111590.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1756824342118,0.02761,111590.0,111570.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1756824342321,0.11595,111580.0,111570.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824343623,0.11595,111580.0,111570.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1756824344625,0.50087477,111590.0,111570.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1756824344922,0.89921477,111590.0,111580.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824345123,0.13400106,111590.0,111580.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824345724,0.13400106,111590.0,111580.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824346222,0.58921477,111590.0,111580.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824347624,0.58921477,111590.0,111580.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756824347625,0.92921477,111590.0,111580.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756824347822,0.47400106,111590.0,111580.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824348031,0.13400106,111590.0,111580.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824348238,0.58921477,111590.0,111580.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824349527,0.58921477,111590.0,111580.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824349832,0.89470437,111600.0,111590.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824350032,0.88709437,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824350221,1.00304437,111600.0,111590.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824350421,1.45825808,111600.0,111590.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824350621,0.11595,111590.0,111580.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824351322,0.98400437,111600.0,111590.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824351522,1.35400437,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824351922,0.37985437,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824352126,0.37,111600.0,111590.0,0.98680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824352434,0.01,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824352932,0.01907185,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824353323,0.01907185,111600.0,111590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1756824353826,0.01,111600.0,111590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1756824354430,0.011,111600.0,111590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1756824354632,0.011,111600.0,111590.0,1.23680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824355634,0.011,111600.0,111590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1756824355830,0.011,111600.0,111590.0,1.23680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824356227,0.011,111600.0,111590.0,1.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824356433,0.011,111600.0,111590.0,1.61680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824357529,0.011,111600.0,111590.0,1.23680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824357726,0.011,111600.0,111590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1756824358233,0.011,111600.0,111590.0,1.63963]
["bitfinex-derivatives","BTCF0:USTF0",1756824359028,0.011,111600.0,111590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1756824359233,0.011,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824359434,0.011,111600.0,111590.0,1.33680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824359727,0.011,111600.0,111590.0,0.98680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824359926,0.011,111600.0,111590.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824361423,0.011,111600.0,111590.0,0.98680371]
["bitfinex-derivatives","BTCF0:USTF0",1756824361627,0.011,111600.0,111590.0,1.58640841]
["bitfinex-derivatives","BTCF0:USTF0",1756824361833,0.001,111600.0,111590.0,1.58640841]
["bitfinex-derivatives","BTCF0:USTF0",1756824362735,0.001,111600.0,111590.0,2.44432841]
["bitfinex-derivatives","BTCF0:USTF0",1756824362937,0.13432062,111620.0,111610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824363131,0.59953433,111620.0,111610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824363337,0.14432062,111620.0,111610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824364230,0.02522,111610.0,111600.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1756824364435,0.10592,111610.0,111600.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1756824364829,0.57950433,111620.0,111610.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756824365030,0.13529062,111620.0,111610.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824365431,0.32072062,111620.0,111610.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1756824365734,0.84050433,111620.0,111610.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756824365937,0.10592,111610.0,111590.0,0.09366467]
["bitfinex-derivatives","BTCF0:USTF0",1756824366129,0.07986,111580.0,111570.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756824366333,1.28082371,111580.0,111570.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1756824366534,1.53082371,111580.0,111570.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1756824366839,0.10481,111570.0,111560.0,0.18327938]
["bitfinex-derivatives","BTCF0:USTF0",1756824367226,0.00905162,111570.0,111560.0,0.47369938]
["bitfinex-derivatives","BTCF0:USTF0",1756824367538,0.02495,111580.0,111560.0,0.47369938]
["bitfinex-derivatives","BTCF0:USTF0",1756824367837,0.43481,111580.0,111570.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1756824368133,0.81016371,111580.0,111570.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756824368340,0.89002371,111580.0,111570.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1756824368734,0.40986,111580.0,111570.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1756824369134,0.43481,111580.0,111570.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1756824369540,0.11481,111580.0,111570.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1756824370037,0.09866191,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824370242,0.01,111580.0,111570.0,0.98237371]
["bitfinex-derivatives","BTCF0:USTF0",1756824371335,0.01,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824372141,0.01885819,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824373136,0.01,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824373739,0.0191664,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824374345,0.01,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824375745,0.01887256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824376435,0.12368256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824376635,0.05880256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824376840,0.46368256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824377745,0.43873256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824378740,0.46368256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824378938,0.39880256,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824379950,0.35,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824380140,0.38993,111580.0,111570.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1756824380334,0.35,111580.0,111570.0,1.60976512]
["bitfinex-derivatives","BTCF0:USTF0",1756824380538,0.02,111580.0,111570.0,1.53938512]
["bitfinex-derivatives","BTCF0:USTF0",1756824381042,0.02,111580.0,111570.0,1.69938602]
["bitfinex-derivatives","BTCF0:USTF0",1756824381448,0.01820471,111600.0,111590.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1756824381650,0.02820471,111600.0,111590.0,2.57516512]
["bitfinex-derivatives","BTCF0:USTF0",1756824381840,0.02820471,111600.0,111590.0,2.82516512]
["bitfinex-derivatives","BTCF0:USTF0",1756824382147,0.01,111600.0,111590.0,2.84505602]
["bitfinex-derivatives","BTCF0:USTF0",1756824382548,0.01,111600.0,111590.0,2.93466092]
["bitfinex-derivatives","BTCF0:USTF0",1756824382743,0.01837062,111620.0,111600.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756824382944,0.05837062,111620.0,111610.0,2.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1756824383144,0.05837062,111620.0,111610.0,2.50512512]
["bitfinex-derivatives","BTCF0:USTF0",1756824383347,0.04,111620.0,111610.0,2.75508512]
["bitfinex-derivatives","BTCF0:USTF0",1756824383642,0.04,111620.0,111610.0,0.90504469]
["bitfinex-derivatives","BTCF0:USTF0",1756824383946,0.04,111620.0,111610.0,1.76256469]
["bitfinex-derivatives","BTCF0:USTF0",1756824384139,0.04,111620.0,111610.0,1.76252469]
["bitfinex-derivatives","BTCF0:USTF0",1756824384344,0.04,111620.0,111610.0,0.90504469]
["bitfinex-derivatives","BTCF0:USTF0",1756824384541,0.08093,111620.0,111610.0,0.90504469]
["bitfinex-derivatives","BTCF0:USTF0",1756824384740,0.14581,111620.0,111610.0,0.90504469]
["bitfinex-derivatives","BTCF0:USTF0",1756824384950,0.001,111620.0,111610.0,0.90504469]
["bitfinex-derivatives","BTCF0:USTF0",1756824385150,0.01834983,111630.0,111620.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1756824385350,0.31827983,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824385545,0.27834983,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824385749,0.27834983,111630.0,111620.0,0.97676512]
["bitfinex-derivatives","BTCF0:USTF0",1756824386049,0.27834983,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824386344,0.30329983,111630.0,111620.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1756824386549,0.63315983,111630.0,111620.0,1.66156]
["bitfinex-derivatives","BTCF0:USTF0",1756824387545,0.52834983,111630.0,111620.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1756824387744,0.51,111630.0,111620.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1756824388143,0.26,111630.0,111620.0,1.25676512]
["bitfinex-derivatives","BTCF0:USTF0",1756824388344,0.261,111630.0,111620.0,1.25676512]
["bitfinex-derivatives","BTCF0:USTF0",1756824388545,0.261,111630.0,111620.0,1.66148]
["bitfinex-derivatives","BTCF0:USTF0",1756824389747,0.261,111630.0,111620.0,2.36408512]
["bitfinex-derivatives","BTCF0:USTF0",1756824390549,0.261,111630.0,111620.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756824390753,0.261,111630.0,111620.0,1.66136]
["bitfinex-derivatives","BTCF0:USTF0",1756824391443,0.261,111630.0,111620.0,2.11396512]
["bitfinex-derivatives","BTCF0:USTF0",1756824391648,0.261,111630.0,111620.0,2.11392512]
["bitfinex-derivatives","BTCF0:USTF0",1756824392249,0.261,111630.0,111620.0,1.25676512]
["bitfinex-derivatives","BTCF0:USTF0",1756824392451,0.26,111630.0,111620.0,2.11392512]
["bitfinex-derivatives","BTCF0:USTF0",1756824393251,0.26,111630.0,111620.0,1.25676512]
["bitfinex-derivatives","BTCF0:USTF0",1756824393448,0.26,111630.0,111620.0,1.66128]
["bitfinex-derivatives","BTCF0:USTF0",1756824394055,0.261,111630.0,111620.0,1.66128]
["bitfinex-derivatives","BTCF0:USTF0",1756824396564,0.261,111630.0,111620.0,2.11388512]
["bitfinex-derivatives","BTCF0:USTF0",1756824397259,0.261,111630.0,111620.0,1.25676512]
["bitfinex-derivatives","BTCF0:USTF0",1756824397460,0.261,111630.0,111620.0,1.66112]
["bitfinex-derivatives","BTCF0:USTF0",1756824397755,0.261,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824397960,0.08335,111630.0,111620.0,1.38112]
["bitfinex-derivatives","BTCF0:USTF0",1756824398361,0.15487,111630.0,111620.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756824398563,0.09676,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824398762,0.15487,111630.0,111620.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1756824399071,0.15487,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824399367,0.40487,111630.0,111620.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756824399557,0.40487,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756824399761,0.09387,111620.0,111610.0,0.47411469]
["bitfinex-derivatives","BTCF0:USTF0",1756824399963,0.54647512,111620.0,111610.0,0.47411469]
["bitfinex-derivatives","BTCF0:USTF0",1756824400164,0.84449985,111620.0,111600.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1756824400363,0.09387,111610.0,111600.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1756824400566,0.43228868,111620.0,111610.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1756824400871,0.18228868,111620.0,111610.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1756824401073,0.43228868,111620.0,111610.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1756824401269,0.43228868,111620.0,111610.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1756824401566,0.8848938,111620.0,111610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756824401771,0.8848938,111620.0,111610.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1756824401972,0.43228868,111620.0,111610.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1756824402177,0.43228868,111620.0,111610.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1756824402575,0.43528868,111620.0,111610.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1756824403076,0.18528868,111620.0,111610.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756824403277,0.09141868,111620.0,111610.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756824403477,0.09241868,111620.0,111610.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756824404078,0.12817868,111620.0,111610.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756824404372,0.09241868,111620.0,111610.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756824404678,0.18628868,111620.0,111610.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1756824404877,1.2468938,111620.0,111600.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1756824405074,0.02235,111610.0,111600.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1756824405278,0.09387,111610.0,111600.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1756824405975,0.05811,111610.0,111600.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1756824406171,0.09387,111610.0,111600.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1756824406378,1.21727512,111610.0,111600.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1756824406674,0.09387,111600.0,111590.0,0.0672009]
["bitfinex-derivatives","BTCF0:USTF0",1756824406874,0.80467,111600.0,111590.0,0.0672009]
["bitfinex-derivatives","BTCF0:USTF0",1756824407179,0.80467,111600.0,111590.0,0.1131209]
["bitfinex-derivatives","BTCF0:USTF0",1756824407680,0.80467,111600.0,111590.0,0.1859709]
["bitfinex-derivatives","BTCF0:USTF0",1756824407874,0.80567,111600.0,111590.0,0.1859709]
["bitfinex-derivatives","BTCF0:USTF0",1756824409374,0.81471793,111600.0,111590.0,0.1859709]
["bitfinex-derivatives","BTCF0:USTF0",1756824409776,0.07152,111580.0,111570.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1756824409978,0.07152,111580.0,111570.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1756824409979,0.11206364,111580.0,111570.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1756824410179,0.01819364,111580.0,111570.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1756824410983,0.01819364,111580.0,111570.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1756824411684,0.11206364,111580.0,111570.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1756824412385,0.11206364,111580.0,111570.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1756824412586,0.05395364,111580.0,111570.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1756824412972,0.01819364,111580.0,111570.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1756824413885,0.01819364,111580.0,111570.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756824414482,0.01819364,111580.0,111570.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1756824415279,0.11206364,111580.0,111570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756824415479,0.05395364,111580.0,111570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756824415880,0.01819364,111580.0,111570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756824416586,0.01819364,111580.0,111570.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1756824416982,0.01819364,111580.0,111570.0,1.49696512]
["bitfinex-derivatives","BTCF0:USTF0",1756824417874,0.01819364,111580.0,111570.0,1.58658592]
["bitfinex-derivatives","BTCF0:USTF0",1756824418074,0.01819364,111580.0,111570.0,1.49696512]
["bitfinex-derivatives","BTCF0:USTF0",1756824418979,0.01819364,111580.0,111570.0,2.44382582]
["bitfinex-derivatives","BTCF0:USTF0",1756824419285,0.01819364,111580.0,111570.0,2.10420512]
["bitfinex-derivatives","BTCF0:USTF0",1756824419787,0.01819364,111580.0,111570.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1756824419983,0.01819364,111580.0,111570.0,2.10420512]
["bitfinex-derivatives","BTCF0:USTF0",1756824420486,0.01819364,111580.0,111570.0,1.9016]
["bitfinex-derivatives","BTCF0:USTF0",1756824420879,0.01819364,111580.0,111570.0,2.35420512]
["bitfinex-derivatives","BTCF0:USTF0",1756824422491,0.01819364,111580.0,111570.0,2.44382592]
["bitfinex-derivatives","BTCF0:USTF0",1756824424586,0.01830097,111600.0,111590.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1756824424783,0.03830097,111600.0,111590.0,2.57752512]
["bitfinex-derivatives","BTCF0:USTF0",1756824425085,0.03830097,111600.0,111590.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1756824425287,0.03830097,111600.0,111590.0,2.12492]
["bitfinex-derivatives","BTCF0:USTF0",1756824426188,0.03830097,111600.0,111590.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1756824426486,1.09562609,111600.0,111580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756824426683,0.0831,111590.0,111580.0,0.52127]
["bitfinex-derivatives","BTCF0:USTF0",1756824426883,0.07332,111590.0,111580.0,0.52127]
["bitfinex-derivatives","BTCF0:USTF0",1756824427084,0.01,111590.0,111580.0,0.52127]
["bitfinex-derivatives","BTCF0:USTF0",1756824427689,0.01,111590.0,111580.0,1.25387512]
["bitfinex-derivatives","BTCF0:USTF0",1756824427884,0.01,111590.0,111580.0,1.50387512]
["bitfinex-derivatives","BTCF0:USTF0",1756824428086,0.01,111590.0,111580.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756824428382,0.01,111590.0,111580.0,1.50387512]
["bitfinex-derivatives","BTCF0:USTF0",1756824428982,0.01,111590.0,111580.0,1.59348792]
["bitfinex-derivatives","BTCF0:USTF0",1756824429183,0.01,111590.0,111580.0,2.45068792]
["bitfinex-derivatives","BTCF0:USTF0",1756824430087,0.12007868,111620.0,111600.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1756824430281,0.50173868,111620.0,111610.0,0.52127]
["bitfinex-derivatives","BTCF0:USTF0",1756824430592,0.43841868,111620.0,111610.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1756824430985,0.61804395,111620.0,111610.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1756824431180,0.30804395,111620.0,111610.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1756824431394,0.39214395,111620.0,111610.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1756824432084,0.39214395,111620.0,111610.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756824432389,0.30904395,111620.0,111610.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756824432588,0.05904395,111620.0,111610.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756824432789,0.06004395,111620.0,111610.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756824433291,0.06004395,111620.0,111610.0,1.25834512]
["bitfinex-derivatives","BTCF0:USTF0",1756824434484,0.05904395,111620.0,111610.0,1.25834512]
["bitfinex-derivatives","BTCF0:USTF0",1756824435096,0.06004395,111620.0,111610.0,1.25834512]
["bitfinex-derivatives","BTCF0:USTF0",1756824435696,0.05904395,111620.0,111610.0,1.26194683]
["bitfinex-derivatives","BTCF0:USTF0",1756824462027,1.20336395,111620.0,111610.0,1.26194683]
["bitfinex-derivatives","BTCF0:USTF0",1756825651921,0.1748074,111130.0,111120.0,1.70618]
["bitfinex-derivatives","BTCF0:USTF0",1756825652111,0.0899774,111130.0,111120.0,1.70618]
["bitfinex-derivatives","BTCF0:USTF0",1756825652515,0.0899774,111130.0,111120.0,2.19335754]
["bitfinex-derivatives","BTCF0:USTF0",1756825652812,0.1748074,111130.0,111120.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1756825653117,0.1148074,111130.0,111120.0,1.70678]
["bitfinex-derivatives","BTCF0:USTF0",1756825653622,0.0899774,111130.0,111120.0,1.70678]
["bitfinex-derivatives","BTCF0:USTF0",1756825653821,0.0899774,111130.0,111120.0,2.41395754]
["bitfinex-derivatives","BTCF0:USTF0",1756825654022,0.10803192,111140.0,111130.0,0.1777174]
["bitfinex-derivatives","BTCF0:USTF0",1756825654217,0.10803192,111140.0,111130.0,1.31569494]
["bitfinex-derivatives","BTCF0:USTF0",1756825654624,0.10803192,111140.0,111130.0,1.22571754]
["bitfinex-derivatives","BTCF0:USTF0",1756825654918,0.10803192,111140.0,111130.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1756825655314,0.10803192,111140.0,111130.0,2.38387754]
["bitfinex-derivatives","BTCF0:USTF0",1756825655623,0.10803192,111140.0,111130.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1756825656121,0.10803192,111140.0,111130.0,2.13387754]
["bitfinex-derivatives","BTCF0:USTF0",1756825656318,0.10803192,111140.0,111130.0,2.38387754]
["bitfinex-derivatives","BTCF0:USTF0",1756825656524,0.10803192,111140.0,111130.0,2.39219325]
["bitfinex-derivatives","BTCF0:USTF0",1756825657816,0.10803192,111140.0,111130.0,2.14563325]
["bitfinex-derivatives","BTCF0:USTF0",1756825658318,0.0899533,111160.0,111140.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756825658520,0.1753133,111160.0,111150.0,1.63188]
["bitfinex-derivatives","BTCF0:USTF0",1756825658712,0.70414976,111160.0,111150.0,0.74176974]
["bitfinex-derivatives","BTCF0:USTF0",1756825658914,0.1373695,111140.0,111130.0,0.380977]
["bitfinex-derivatives","BTCF0:USTF0",1756825659217,0.0899776,111130.0,111120.0,0.81137]
["bitfinex-derivatives","BTCF0:USTF0",1756825659410,0.1753376,111130.0,111120.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756825659609,0.88474413,111130.0,111120.0,0.94733]
["bitfinex-derivatives","BTCF0:USTF0",1756825659816,0.4253376,111130.0,111120.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756825660014,0.4253376,111130.0,111120.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1756825660214,0.4253376,111130.0,111120.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1756825660616,0.1753456,111120.0,111110.0,0.46577269]
["bitfinex-derivatives","BTCF0:USTF0",1756825660811,0.1373937,111110.0,111100.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756825661026,0.1753537,111110.0,111100.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1756825661614,0.1753537,111110.0,111100.0,1.35729]
["bitfinex-derivatives","BTCF0:USTF0",1756825661831,0.1753537,111110.0,111100.0,1.47729]
["bitfinex-derivatives","BTCF0:USTF0",1756825662025,0.1753537,111110.0,111100.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1756825662221,0.1753537,111110.0,111100.0,1.47645]
["bitfinex-derivatives","BTCF0:USTF0",1756825662432,0.1753537,111110.0,111100.0,1.68645]
["bitfinex-derivatives","BTCF0:USTF0",1756825662627,0.1753537,111110.0,111100.0,1.48605]
["bitfinex-derivatives","BTCF0:USTF0",1756825662921,0.1753537,111110.0,111100.0,1.71605]
["bitfinex-derivatives","BTCF0:USTF0",1756825663223,0.4253537,111110.0,111100.0,1.50605]
["bitfinex-derivatives","BTCF0:USTF0",1756825663625,0.4253537,111110.0,111100.0,1.73605]
["bitfinex-derivatives","BTCF0:USTF0",1756825663626,0.3399937,111110.0,111100.0,1.73605]
["bitfinex-derivatives","BTCF0:USTF0",1756825663929,0.0899937,111110.0,111100.0,1.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756825664126,0.0899937,111110.0,111100.0,1.35605]
["bitfinex-derivatives","BTCF0:USTF0",1756825664322,0.1753537,111110.0,111100.0,1.48585]
["bitfinex-derivatives","BTCF0:USTF0",1756825664517,0.1374019,111100.0,111090.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756825664820,0.0900019,111100.0,111090.0,1.66549]
["bitfinex-derivatives","BTCF0:USTF0",1756825665818,0.0899856,111120.0,111090.0,2.33952653]
["bitfinex-derivatives","BTCF0:USTF0",1756825666029,0.0899856,111120.0,111110.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1756825666230,0.0899856,111120.0,111110.0,2.48533653]
["bitfinex-derivatives","BTCF0:USTF0",1756825666725,0.0899856,111120.0,111110.0,1.11689]
["bitfinex-derivatives","BTCF0:USTF0",1756825666932,0.1753456,111120.0,111110.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825667130,0.88475213,111120.0,111110.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756825667425,0.88475213,111120.0,111110.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756825667633,0.08536,111110.0,111100.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825667836,0.08536,111110.0,111100.0,1.70421]
["bitfinex-derivatives","BTCF0:USTF0",1756825668128,0.0899856,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825668335,0.1753456,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825668526,0.63475213,111120.0,111110.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1756825668728,0.63475213,111120.0,111100.0,1.35385]
["bitfinex-derivatives","BTCF0:USTF0",1756825668729,0.03796,111110.0,111100.0,1.35385]
["bitfinex-derivatives","BTCF0:USTF0",1756825669030,0.03796,111110.0,111100.0,1.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756825669227,0.03796,111110.0,111100.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1756825669228,0.33536,111110.0,111100.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1756825669440,0.79476653,111110.0,111100.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1756825669640,0.33536,111110.0,111100.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1756825669845,0.33536,111110.0,111100.0,1.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756825670540,0.33536,111110.0,111100.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756825670741,0.79476653,111110.0,111100.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756825671248,1.15556653,111110.0,111100.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1756825671453,1.52556653,111110.0,111100.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1756825671638,1.52556653,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756825671839,1.15556653,111110.0,111100.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756825672040,0.91019213,111120.0,111100.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756825672250,0.91019213,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825672251,0.1139056,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825672443,0.1139056,111120.0,111110.0,0.99285]
["bitfinex-derivatives","BTCF0:USTF0",1756825672754,0.1373856,111120.0,111110.0,0.99285]
["bitfinex-derivatives","BTCF0:USTF0",1756825673050,0.99555213,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825673343,0.99555213,111120.0,111110.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756825673751,0.99555213,111120.0,111110.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756825673952,1.20759213,111120.0,111100.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756825674253,0.54476653,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756825675247,0.90556653,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756825675640,0.90556653,111110.0,111100.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756825675840,0.4887456,111120.0,111110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1756825676051,0.0899856,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825676350,0.1139056,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825676551,0.1373856,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825676752,0.1753456,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825677344,0.63475213,111120.0,111110.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825677544,0.1139056,111120.0,111110.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825677746,0.1753456,111120.0,111110.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825677945,0.63475213,111120.0,111110.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825678162,0.1753456,111120.0,111110.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825679148,0.1753456,111120.0,111110.0,1.35033]
["bitfinex-derivatives","BTCF0:USTF0",1756825679348,0.0899856,111120.0,111110.0,2.05973653]
["bitfinex-derivatives","BTCF0:USTF0",1756825679553,0.0899856,111120.0,111110.0,2.12973653]
["bitfinex-derivatives","BTCF0:USTF0",1756825679753,0.0899856,111120.0,111110.0,1.35033]
["bitfinex-derivatives","BTCF0:USTF0",1756825680252,0.0899856,111120.0,111110.0,2.43973653]
["bitfinex-derivatives","BTCF0:USTF0",1756825680447,0.0899856,111120.0,111110.0,2.51990202]
["bitfinex-derivatives","BTCF0:USTF0",1756825680653,0.01854167,111150.0,111110.0,2.60658882]
["bitfinex-derivatives","BTCF0:USTF0",1756825680854,0.01854167,111150.0,111140.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825681049,0.09019427,111160.0,111150.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825681655,0.14617979,111160.0,111150.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825681955,0.18413979,111160.0,111150.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825682151,0.13759427,111160.0,111150.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756825682347,0.17555427,111160.0,111150.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756825682552,0.17555427,111160.0,111150.0,0.98841]
["bitfinex-derivatives","BTCF0:USTF0",1756825683562,0.17555427,111160.0,111150.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756825684055,0.06188,111150.0,111140.0,0.1659291]
["bitfinex-derivatives","BTCF0:USTF0",1756825684259,0.08536,111140.0,111130.0,1.0676891]
["bitfinex-derivatives","BTCF0:USTF0",1756825684556,0.03796,111130.0,111120.0,0.22824079]
["bitfinex-derivatives","BTCF0:USTF0",1756825684858,0.90556653,111130.0,111120.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756825685061,0.90556653,111130.0,111120.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756825685263,0.90556653,111130.0,111120.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756825685656,0.08536,111130.0,111120.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1756825685852,0.3608,111140.0,111120.0,1.31721]
["bitfinex-derivatives","BTCF0:USTF0",1756825686057,0.08536,111150.0,111140.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756825686259,0.09536,111150.0,111140.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756825686463,0.08269,111140.0,111120.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1756825686662,0.90289653,111140.0,111130.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825686855,0.03599,111130.0,111120.0,1.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756825687057,0.4075,111140.0,111130.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825687262,0.90289653,111140.0,111130.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825687563,0.90289653,111140.0,111130.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825687759,0.86690653,111140.0,111120.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1756825687970,0.08269,111130.0,111120.0,1.35304]
["bitfinex-derivatives","BTCF0:USTF0",1756825688269,0.08269,111130.0,111120.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1756825688465,0.54209653,111130.0,111120.0,0.1711191]
["bitfinex-derivatives","BTCF0:USTF0",1756825688767,0.90289653,111130.0,111120.0,0.1339391]
["bitfinex-derivatives","BTCF0:USTF0",1756825688960,0.90289653,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825689362,0.90289653,111130.0,111120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756825689768,0.90289653,111130.0,111120.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756825690166,0.90289653,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825690355,0.08269,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825690560,0.92993767,111140.0,111130.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825690761,0.47053114,111140.0,111130.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825691469,0.47053114,111140.0,111130.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756825691670,0.47053114,111140.0,111130.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825691871,0.47053114,111140.0,111130.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825692370,0.08269,111130.0,111120.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1756825693161,0.08269,111130.0,111120.0,0.0851291]
["bitfinex-derivatives","BTCF0:USTF0",1756825693363,0.54209653,111130.0,111120.0,0.0851291]
["bitfinex-derivatives","BTCF0:USTF0",1756825693564,0.08269,111130.0,111120.0,0.0851291]
["bitfinex-derivatives","BTCF0:USTF0",1756825693767,0.08269,111130.0,111120.0,0.1711191]
["bitfinex-derivatives","BTCF0:USTF0",1756825694165,0.08269,111130.0,111120.0,0.0851291]
["bitfinex-derivatives","BTCF0:USTF0",1756825694166,0.44349,111130.0,111120.0,0.0851291]
["bitfinex-derivatives","BTCF0:USTF0",1756825694360,0.90289653,111130.0,111120.0,0.0851291]
["bitfinex-derivatives","BTCF0:USTF0",1756825694567,1.47289653,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825694766,1.15289653,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825695266,0.69349,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825695669,1.15289653,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825695869,1.49289653,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825696377,0.08269,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825696576,0.08269,111110.0,111100.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1756825696871,0.08269,111110.0,111100.0,0.5274291]
["bitfinex-derivatives","BTCF0:USTF0",1756825697577,0.08269,111110.0,111100.0,0.52770917]
["bitfinex-derivatives","BTCF0:USTF0",1756825698574,0.0467,111110.0,111100.0,0.52770917]
["bitfinex-derivatives","BTCF0:USTF0",1756825698978,0.02333,111110.0,111100.0,1.12770917]
["bitfinex-derivatives","BTCF0:USTF0",1756825699275,0.10107958,111120.0,111110.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825699478,0.10107958,111120.0,111110.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825699674,0.10107958,111120.0,111110.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825699870,0.06508958,111120.0,111110.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825700070,0.10107958,111120.0,111110.0,0.16690917]
["bitfinex-derivatives","BTCF0:USTF0",1756825700472,0.06508958,111120.0,111110.0,0.16690917]
["bitfinex-derivatives","BTCF0:USTF0",1756825700672,0.10107958,111120.0,111110.0,0.16690917]
["bitfinex-derivatives","BTCF0:USTF0",1756825700876,0.06508958,111120.0,111110.0,0.16690917]
["bitfinex-derivatives","BTCF0:USTF0",1756825701276,0.06508958,111120.0,111110.0,0.52770917]
["bitfinex-derivatives","BTCF0:USTF0",1756825701769,0.01838958,111120.0,111110.0,1.5871157]
["bitfinex-derivatives","BTCF0:USTF0",1756825701978,0.01838958,111120.0,111110.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756825702476,0.01838958,111120.0,111110.0,1.15902169]
["bitfinex-derivatives","BTCF0:USTF0",1756825702672,0.01838958,111120.0,111110.0,0.80902169]
["bitfinex-derivatives","BTCF0:USTF0",1756825702873,0.10107958,111120.0,111110.0,0.49753169]
["bitfinex-derivatives","BTCF0:USTF0",1756825703082,0.10107958,111120.0,111110.0,0.60272796]
["bitfinex-derivatives","BTCF0:USTF0",1756825703274,0.10107958,111120.0,111110.0,0.83767627]
["bitfinex-derivatives","BTCF0:USTF0",1756825703781,0.10107958,111120.0,111110.0,0.52767627]
["bitfinex-derivatives","BTCF0:USTF0",1756825705077,0.90289653,111130.0,111120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756825705277,0.91289653,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825707186,0.45349,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825707578,0.91289653,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825708184,1.26289653,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825708373,1.16289653,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756825709569,0.09269,111130.0,111120.0,1.98902653]
["bitfinex-derivatives","BTCF0:USTF0",1756825709781,0.08269,111130.0,111120.0,2.47125822]
["bitfinex-derivatives","BTCF0:USTF0",1756825710173,0.08269,111130.0,111120.0,2.35902653]
["bitfinex-derivatives","BTCF0:USTF0",1756825711084,0.08269,111130.0,111120.0,2.81843306]
["bitfinex-derivatives","BTCF0:USTF0",1756825711279,0.08269,111130.0,111120.0,2.56243464]
["bitfinex-derivatives","BTCF0:USTF0",1756825711675,0.08269,111130.0,111120.0,2.90841836]
["bitfinex-derivatives","BTCF0:USTF0",1756825713276,0.0116689,111130.0,111120.0,4.70858182]
["bitfinex-derivatives","BTCF0:USTF0",1756825713882,0.0116689,111130.0,111120.0,4.86795588]
["bitfinex-derivatives","BTCF0:USTF0",1756825714878,0.01407,111150.0,111140.0,0.0899691]
["bitfinex-derivatives","BTCF0:USTF0",1756825714879,0.03744,111150.0,111140.0,0.0899691]
["bitfinex-derivatives","BTCF0:USTF0",1756825715085,0.01835528,111190.0,111150.0,0.10977359]
["bitfinex-derivatives","BTCF0:USTF0",1756825715280,0.01835528,111190.0,111180.0,0.82020653]
["bitfinex-derivatives","BTCF0:USTF0",1756825715483,0.01835528,111190.0,111180.0,2.07192653]
["bitfinex-derivatives","BTCF0:USTF0",1756825715684,0.01835528,111190.0,111180.0,2.15290616]
["bitfinex-derivatives","BTCF0:USTF0",1756825716489,0.01835528,111190.0,111180.0,2.07112653]
["bitfinex-derivatives","BTCF0:USTF0",1756825716786,0.01835528,111190.0,111180.0,2.18450828]
["bitfinex-derivatives","BTCF0:USTF0",1756825716986,0.01835528,111190.0,111180.0,1.72494175]
["bitfinex-derivatives","BTCF0:USTF0",1756825717182,0.01835528,111190.0,111180.0,2.18434828]
["bitfinex-derivatives","BTCF0:USTF0",1756825718283,0.01835528,111190.0,111180.0,1.18020653]
["bitfinex-derivatives","BTCF0:USTF0",1756825718488,0.01835528,111190.0,111180.0,2.07104653]
["bitfinex-derivatives","BTCF0:USTF0",1756825718787,0.01835528,111190.0,111180.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1756825718990,0.01835528,111190.0,111180.0,2.07104653]
["bitfinex-derivatives","BTCF0:USTF0",1756825719186,0.07933196,111210.0,111180.0,2.18438034]
["bitfinex-derivatives","BTCF0:USTF0",1756825719482,0.83805871,111220.0,111190.0,0.90115925]
["bitfinex-derivatives","BTCF0:USTF0",1756825719684,0.45940653,111200.0,111190.0,0.82624272]
["bitfinex-derivatives","BTCF0:USTF0",1756825719885,0.45940653,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825720085,1.41020653,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825720585,2.3226067,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825720786,1.55320017,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825720986,2.3426067,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825721191,2.32032653,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825721391,2.47002614,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825721590,2.35717581,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825722180,1.99717581,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825722489,2.11717581,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825722786,2.09913333,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825722985,2.34913333,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825723586,2.34913333,111200.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825723889,0.45596273,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825724089,0.81676273,111190.0,111160.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825724280,0.3708,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825724486,0.3708,111190.0,111170.0,0.70529]
["bitfinex-derivatives","BTCF0:USTF0",1756825724681,0.01,111190.0,111170.0,0.70529]
["bitfinex-derivatives","BTCF0:USTF0",1756825725092,0.01,111190.0,111170.0,1.16125273]
["bitfinex-derivatives","BTCF0:USTF0",1756825725294,0.01,111190.0,111180.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1756825725491,0.01,111190.0,111180.0,1.56884]
["bitfinex-derivatives","BTCF0:USTF0",1756825725991,0.4617282,111210.0,111180.0,2.27480273]
["bitfinex-derivatives","BTCF0:USTF0",1756825726196,0.2309282,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825726397,0.2309282,111210.0,111190.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756825729896,1.70312273,111250.0,111200.0,1.70312273]
["bitfinex-derivatives","BTCF0:USTF0",1756825730095,1.57938869,111250.0,111220.0,0.81676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825730295,1.57938869,111250.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825730600,2.04416232,111250.0,111220.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825730991,1.15780232,111250.0,111220.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825731186,1.13557363,111250.0,111220.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825731387,1.15768082,111250.0,111220.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825731588,0.3608,111240.0,111210.0,1.26657775]
["bitfinex-derivatives","BTCF0:USTF0",1756825731794,0.6608,111240.0,111210.0,0.69061775]
["bitfinex-derivatives","BTCF0:USTF0",1756825731993,0.6608,111240.0,111210.0,1.26693775]
["bitfinex-derivatives","BTCF0:USTF0",1756825733000,0.6608,111240.0,111210.0,0.38061775]
["bitfinex-derivatives","BTCF0:USTF0",1756825733299,0.4321773,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825733600,0.3696109,111250.0,111220.0,0.81676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825733795,0.6796109,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825734101,0.3188109,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825734302,0.3188109,111250.0,111230.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756825734600,0.3188109,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825734799,0.3188109,111250.0,111230.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756825735001,0.0188109,111250.0,111230.0,1.70156273]
["bitfinex-derivatives","BTCF0:USTF0",1756825735201,1.8608,111260.0,111230.0,2.04156273]
["bitfinex-derivatives","BTCF0:USTF0",1756825735402,2.2208,111260.0,111230.0,2.07132273]
["bitfinex-derivatives","BTCF0:USTF0",1756825735698,2.2208,111260.0,111230.0,2.03132273]
["bitfinex-derivatives","BTCF0:USTF0",1756825736099,2.2208,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825736299,2.2208,111260.0,111240.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756825736504,2.2208,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825737106,0.45596273,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825737302,0.53581778,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825737494,0.07127017,111250.0,111230.0,1.40676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825737807,0.3608,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825738006,0.5008,111260.0,111240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756825738194,0.50932239,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825738399,0.50932239,111260.0,111240.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1756825738606,0.14852239,111260.0,111240.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1756825738994,0.14852239,111260.0,111240.0,1.12676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825739199,1.87891907,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825739400,2.20891907,111270.0,111250.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756825739696,1.99480273,111260.0,111210.0,0.11333381]
["bitfinex-derivatives","BTCF0:USTF0",1756825739896,0.45596273,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825740105,0.83502828,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825740402,0.38826555,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825740611,0.01826555,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825741201,0.01826555,111230.0,111210.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756825741902,0.72906555,111230.0,111210.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756825742109,0.73906555,111230.0,111210.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756825742308,0.3608,111220.0,111210.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756825742509,0.37906555,111230.0,111210.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756825742907,0.37906555,111230.0,111210.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756825743211,0.37906555,111230.0,111210.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756825744508,0.01826555,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825744714,0.01826555,111230.0,111220.0,0.81676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825745017,0.01826555,111230.0,111220.0,1.06676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825745315,0.01826555,111230.0,111220.0,1.38676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825745618,0.01826555,111230.0,111220.0,1.37676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825746409,0.01826555,111230.0,111220.0,1.06676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825746714,0.01826555,111230.0,111220.0,1.95056273]
["bitfinex-derivatives","BTCF0:USTF0",1756825747208,0.3608,111260.0,111220.0,2.27056273]
["bitfinex-derivatives","BTCF0:USTF0",1756825747406,0.08907449,111270.0,111250.0,1.17756273]
["bitfinex-derivatives","BTCF0:USTF0",1756825747607,0.08907449,111270.0,111250.0,1.70160273]
["bitfinex-derivatives","BTCF0:USTF0",1756825747906,0.08907449,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825748123,0.08907449,111270.0,111250.0,1.24564]
["bitfinex-derivatives","BTCF0:USTF0",1756825748316,0.08907449,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825749311,0.33907449,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825751314,0.3608,111300.0,111260.0,2.39043503]
["bitfinex-derivatives","BTCF0:USTF0",1756825751523,0.7308,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825751716,2.2308,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825751918,2.2308,111300.0,111270.0,0.81676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825752218,2.68676273,111300.0,111270.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1756825752621,2.68676273,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825752920,2.69563555,111300.0,111270.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1756825753321,2.31216146,111300.0,111270.0,1.58468]
["bitfinex-derivatives","BTCF0:USTF0",1756825753622,2.31216146,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825753816,2.2308,111300.0,111280.0,1.13676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825754124,1.5,111300.0,111290.0,0.81676273]
["bitfinex-derivatives","BTCF0:USTF0",1756825754425,1.5,111300.0,111290.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1756825754719,0.01836209,111320.0,111310.0,0.0898319]
["bitfinex-derivatives","BTCF0:USTF0",1756825754922,0.01836209,111320.0,111310.0,2.48043463]
["bitfinex-derivatives","BTCF0:USTF0",1756825755220,0.01836209,111320.0,111310.0,1.45756273]
["bitfinex-derivatives","BTCF0:USTF0",1756825755423,0.01836209,111320.0,111310.0,2.63116273]
["bitfinex-derivatives","BTCF0:USTF0",1756825755631,2.20816919,111320.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825755820,0.45596273,111280.0,111260.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756825756116,0.45596273,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825756620,0.0084968,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825756817,1.70092273,111300.0,111260.0,1.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756825757013,2.06092273,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825757218,0.81676273,111290.0,111260.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1756825757417,0.37870504,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825757623,0.7222702,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825758014,0.3608,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825758217,0.81676273,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825758218,1.70120273,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825758819,1.77465449,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825759025,1.31869176,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825759221,0.43425176,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825759529,0.37870504,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825760020,0.37870504,111310.0,111280.0,1.70084273]
["bitfinex-derivatives","BTCF0:USTF0",1756825760222,0.37870504,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825760427,0.01790504,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825760816,0.83466777,111310.0,111280.0,1.26432953]
["bitfinex-derivatives","BTCF0:USTF0",1756825761227,0.37870504,111310.0,111280.0,1.26432953]
["bitfinex-derivatives","BTCF0:USTF0",1756825761822,0.3608,111300.0,111280.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1756825762414,0.81676273,111290.0,111270.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1756825762614,0.3608,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825762819,0.3608,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825763029,0.37908712,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825764120,0.37908712,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825764327,0.37908712,111280.0,111250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825765129,0.83504985,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825765327,0.37908712,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825765829,0.01828712,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825766022,0.01828712,111280.0,111260.0,1.69880273]
["bitfinex-derivatives","BTCF0:USTF0",1756825766421,0.01828712,111280.0,111260.0,1.69912273]
["bitfinex-derivatives","BTCF0:USTF0",1756825766723,0.01828712,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825767618,0.0182824,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825767818,0.0182824,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825769727,0.0182824,111290.0,111280.0,1.95424273]
["bitfinex-derivatives","BTCF0:USTF0",1756825770628,0.0182824,111290.0,111280.0,2.33424273]
["bitfinex-derivatives","BTCF0:USTF0",1756825771428,0.0182824,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825771633,0.0182824,111290.0,111280.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1756825771826,0.0182824,111290.0,111280.0,1.70496273]
["bitfinex-derivatives","BTCF0:USTF0",1756825772131,0.0182824,111290.0,111280.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1756825772428,0.2682824,111290.0,111270.0,1.24892]
["bitfinex-derivatives","BTCF0:USTF0",1756825772635,0.0182824,111290.0,111270.0,1.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756825772826,0.83504513,111290.0,111270.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756825773026,0.83504513,111290.0,111270.0,1.35404]
["bitfinex-derivatives","BTCF0:USTF0",1756825773233,0.3790824,111290.0,111270.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756825773533,0.3790824,111290.0,111270.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1756825774328,0.3790824,111290.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756825774329,1.08504513,111290.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756825774526,0.81676273,111280.0,111260.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1756825774727,0.3608,111280.0,111260.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1756825775337,0.3608,111280.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756825775639,1.06676273,111270.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756825775936,2.32188137,111270.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756825776322,2.32216137,111270.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756825777830,2.32216137,111270.0,111210.0,0.90667563]
["bitfinex-derivatives","BTCF0:USTF0",1756825777831,0.3608,111260.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825778026,0.3608,111260.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756825778027,0.81676273,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756825778230,0.3608,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825778428,0.3608,111200.0,111180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756825778726,0.81676273,111210.0,111180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756825779437,0.8981939,111210.0,111180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756825779628,0.88935318,111210.0,111180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756825779826,0.88935318,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825780031,0.07259045,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825780234,0.83511252,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825780434,1.10511252,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825780635,1.11379011,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825781338,0.45596273,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825781728,0.38782738,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825781729,0.84379011,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825781931,1.15379011,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825782435,0.81676273,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825782631,0.81676273,111210.0,111180.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756825782632,0.45596273,111200.0,111180.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756825783040,0.45596273,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825783441,0.81970662,111200.0,111170.0,1.25512]
["bitfinex-derivatives","BTCF0:USTF0",1756825783749,0.81970662,111200.0,111170.0,1.60512]
["bitfinex-derivatives","BTCF0:USTF0",1756825784639,0.3608,111200.0,111170.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756825784942,0.45890662,111180.0,111160.0,0.38097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825785136,0.45890662,111180.0,111160.0,0.71097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825785543,0.81970662,111190.0,111160.0,0.71097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825786144,0.3608,111190.0,111160.0,0.71097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825786440,0.3608,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825786844,0.3608,111190.0,111160.0,0.83988293]
["bitfinex-derivatives","BTCF0:USTF0",1756825787044,0.3608,111190.0,111160.0,0.73097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825788444,0.81970662,111190.0,111160.0,0.73097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825788840,0.81970662,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825789348,0.81970662,111190.0,111160.0,0.83988293]
["bitfinex-derivatives","BTCF0:USTF0",1756825789647,0.81970662,111190.0,111160.0,1.61221631]
["bitfinex-derivatives","BTCF0:USTF0",1756825789648,0.45890662,111180.0,111160.0,1.61221631]
["bitfinex-derivatives","BTCF0:USTF0",1756825789835,0.81970662,111190.0,111160.0,1.61221631]
["bitfinex-derivatives","BTCF0:USTF0",1756825790236,0.81970662,111190.0,111160.0,0.72097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825790443,0.45890662,111180.0,111160.0,1.61129631]
["bitfinex-derivatives","BTCF0:USTF0",1756825790636,0.3608,111190.0,111160.0,2.07020293]
["bitfinex-derivatives","BTCF0:USTF0",1756825790942,0.3608,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825791143,0.81970662,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825791542,0.3608,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825792347,0.3608,111200.0,111170.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825792644,0.81970662,111200.0,111170.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825792846,0.3608,111200.0,111170.0,1.13970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825793159,0.43447664,111210.0,111190.0,0.45890662]
["bitfinex-derivatives","BTCF0:USTF0",1756825793352,0.43447664,111210.0,111180.0,1.71110662]
["bitfinex-derivatives","BTCF0:USTF0",1756825793353,0.89338326,111210.0,111180.0,1.71110662]
["bitfinex-derivatives","BTCF0:USTF0",1756825793554,0.81970662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825793753,0.3608,111190.0,111170.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756825794160,0.3608,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825794454,0.81970662,111200.0,111170.0,1.71094662]
["bitfinex-derivatives","BTCF0:USTF0",1756825794752,0.45890662,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825794944,0.81970662,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825797955,0.3608,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825798956,0.3608,111190.0,111170.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825799351,1.70974662,111200.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825799653,1.70974662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825799654,0.81970662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825800448,0.3608,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825800655,0.3608,111200.0,111180.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825800858,0.89338326,111210.0,111180.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825801056,1.24338326,111210.0,111180.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825801755,1.24338326,111210.0,111180.0,1.15970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825802261,1.24338326,111210.0,111180.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756825802460,0.78447664,111210.0,111180.0,1.15970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825802660,1.24338326,111210.0,111180.0,1.15970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825802960,1.24338326,111210.0,111180.0,2.04830662]
["bitfinex-derivatives","BTCF0:USTF0",1756825803355,1.24338326,111210.0,111180.0,2.04790662]
["bitfinex-derivatives","BTCF0:USTF0",1756825803858,1.24338326,111210.0,111180.0,1.589]
["bitfinex-derivatives","BTCF0:USTF0",1756825804051,0.90338326,111210.0,111180.0,2.04790662]
["bitfinex-derivatives","BTCF0:USTF0",1756825805259,0.92735585,111210.0,111180.0,1.15970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825805461,0.92735585,111210.0,111180.0,2.04766662]
["bitfinex-derivatives","BTCF0:USTF0",1756825805754,0.92735585,111210.0,111200.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825805755,0.07367664,111210.0,111200.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825806054,0.47721219,111250.0,111200.0,1.74853194]
["bitfinex-derivatives","BTCF0:USTF0",1756825806259,0.4230851,111250.0,111220.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825806457,0.4230851,111250.0,111220.0,0.82860662]
["bitfinex-derivatives","BTCF0:USTF0",1756825806757,0.88199172,111250.0,111220.0,1.71624662]
["bitfinex-derivatives","BTCF0:USTF0",1756825806947,0.45890662,111240.0,111220.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756825807151,0.02397953,111240.0,111220.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756825807551,0.02397953,111240.0,111220.0,1.2573]
["bitfinex-derivatives","BTCF0:USTF0",1756825807754,0.09614778,111240.0,111220.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756825807954,0.02397953,111240.0,111220.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756825808159,0.48288615,111240.0,111220.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756825808354,0.81970662,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825808552,0.48288615,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825808765,0.02397953,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825809359,0.48288615,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825809566,0.04189585,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825809958,0.50080247,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825810461,0.04189585,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825811154,0.01791632,111230.0,111220.0,1.71652662]
["bitfinex-derivatives","BTCF0:USTF0",1756825811361,0.01791632,111230.0,111220.0,2.21652662]
["bitfinex-derivatives","BTCF0:USTF0",1756825811663,0.01791632,111230.0,111220.0,2.30652662]
["bitfinex-derivatives","BTCF0:USTF0",1756825812362,0.01791632,111230.0,111220.0,2.39643192]
["bitfinex-derivatives","BTCF0:USTF0",1756825812562,0.01791632,111230.0,111220.0,1.96652662]
["bitfinex-derivatives","BTCF0:USTF0",1756825812865,0.01791632,111230.0,111220.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756825813256,0.01791632,111230.0,111220.0,1.5089]
["bitfinex-derivatives","BTCF0:USTF0",1756825813658,0.01791632,111230.0,111220.0,1.96780662]
["bitfinex-derivatives","BTCF0:USTF0",1756825813857,0.01791632,111230.0,111220.0,1.07860662]
["bitfinex-derivatives","BTCF0:USTF0",1756825814265,0.01791632,111230.0,111220.0,1.25846]
["bitfinex-derivatives","BTCF0:USTF0",1756825814464,0.01791632,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825815067,1.08762294,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825815565,1.16006377,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825815865,1.47006377,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825816065,1.49364149,111230.0,111220.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756825817163,1.54187549,111230.0,111190.0,0.01972969]
["bitfinex-derivatives","BTCF0:USTF0",1756825817360,0.81970662,111200.0,111190.0,0.01972969]
["bitfinex-derivatives","BTCF0:USTF0",1756825817558,0.84327929,111200.0,111190.0,0.01972969]
["bitfinex-derivatives","BTCF0:USTF0",1756825817759,1.15327929,111200.0,111190.0,0.01972969]
["bitfinex-derivatives","BTCF0:USTF0",1756825818164,1.22327929,111200.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825818364,0.45890662,111180.0,111170.0,0.27973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825818572,0.81970662,111180.0,111170.0,0.05973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825818870,0.81970662,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825819966,0.82831173,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825820368,0.46751173,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825820964,0.36940511,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825821270,0.82831173,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825821660,0.46751173,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825822174,0.00860511,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825822363,0.81970662,111190.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825822563,1.21197895,111190.0,111170.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1756825823168,0.85197895,111190.0,111170.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1756825823366,0.85197895,111190.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825823766,1.15841941,111190.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825824270,0.36951279,111190.0,111170.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1756825824571,0.82841941,111190.0,111170.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1756825824773,0.00871279,111190.0,111170.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1756825824968,0.81970662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825825165,0.38,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825825374,0.83785889,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825825568,0.01815227,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825825868,0.02815227,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825826074,0.02815227,111210.0,111200.0,2.05602662]
["bitfinex-derivatives","BTCF0:USTF0",1756825826374,0.01815227,111210.0,111200.0,2.05602662]
["bitfinex-derivatives","BTCF0:USTF0",1756825826973,0.01815227,111210.0,111200.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756825827177,0.01815227,111210.0,111200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756825827470,0.47705889,111210.0,111200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756825827672,0.01815227,111210.0,111200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756825828772,0.47705889,111210.0,111190.0,1.24736]
["bitfinex-derivatives","BTCF0:USTF0",1756825828974,0.83785889,111210.0,111190.0,1.24736]
["bitfinex-derivatives","BTCF0:USTF0",1756825829178,0.37895227,111210.0,111190.0,1.24736]
["bitfinex-derivatives","BTCF0:USTF0",1756825829369,0.83785889,111210.0,111190.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1756825829569,0.47705889,111210.0,111190.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1756825829769,0.47705889,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825829971,0.45890662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825830173,0.45890662,111190.0,111180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756825830379,1.14970662,111190.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825830678,0.45890662,111180.0,111170.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1756825830874,0.81970662,111180.0,111160.0,0.38097631]
["bitfinex-derivatives","BTCF0:USTF0",1756825831077,0.45890662,111170.0,111160.0,0.15017631]
["bitfinex-derivatives","BTCF0:USTF0",1756825831277,0.45890662,111170.0,111160.0,0.02017631]
["bitfinex-derivatives","BTCF0:USTF0",1756825831876,0.53230741,111170.0,111160.0,0.02017631]
["bitfinex-derivatives","BTCF0:USTF0",1756825832277,0.54096654,111170.0,111160.0,0.02017631]
["bitfinex-derivatives","BTCF0:USTF0",1756825832477,0.07340079,111170.0,111160.0,0.02017631]
["bitfinex-derivatives","BTCF0:USTF0",1756825832684,0.45890662,111170.0,111160.0,0.02017631]
["bitfinex-derivatives","BTCF0:USTF0",1756825833273,0.45890662,111170.0,111140.0,2.12261105]
["bitfinex-derivatives","BTCF0:USTF0",1756825833274,1.85861324,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825833469,0.45890662,111150.0,111130.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756825833682,0.45890662,111150.0,111130.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1756825833886,0.3608,111150.0,111130.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756825834075,0.3608,111150.0,111130.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1756825834076,0.81970662,111150.0,111130.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1756825834282,0.81970662,111150.0,111130.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756825834473,0.45890662,111140.0,111130.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756825834674,0.81970662,111150.0,111130.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1756825834983,0.89211323,111150.0,111130.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1756825835380,0.07240661,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825835582,0.3608,111170.0,111140.0,1.70670662]
["bitfinex-derivatives","BTCF0:USTF0",1756825835886,0.3708,111170.0,111140.0,1.79667712]
["bitfinex-derivatives","BTCF0:USTF0",1756825836086,0.01,111170.0,111150.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825836290,0.46890662,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825836482,0.82890662,111170.0,111150.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1756825836783,0.12,111170.0,111150.0,2.28690662]
["bitfinex-derivatives","BTCF0:USTF0",1756825837277,0.02677081,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825837474,0.0181943,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825837679,0.0181943,111180.0,111170.0,1.70690662]
["bitfinex-derivatives","BTCF0:USTF0",1756825837887,0.0181943,111180.0,111170.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1756825838082,0.0181943,111180.0,111170.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1756825838281,0.0181943,111180.0,111160.0,1.24816]
["bitfinex-derivatives","BTCF0:USTF0",1756825838476,0.0181943,111180.0,111160.0,1.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756825838680,0.0181943,111180.0,111160.0,2.15702112]
["bitfinex-derivatives","BTCF0:USTF0",1756825838888,0.0181943,111180.0,111170.0,0.81970662]
["bitfinex-derivatives","BTCF0:USTF0",1756825839180,0.0181943,111180.0,111170.0,1.15965422]
["bitfinex-derivatives","BTCF0:USTF0",1756825839378,0.0181943,111180.0,111170.0,1.53965422]
["bitfinex-derivatives","BTCF0:USTF0",1756825839989,0.01815227,111210.0,111180.0,0.0899349]
["bitfinex-derivatives","BTCF0:USTF0",1756825840190,0.05815227,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825840490,0.94916908,111210.0,111190.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1756825840786,0.41895227,111210.0,111190.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1756825841288,0.05815227,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825842288,0.05815227,111210.0,111200.0,1.24784]
["bitfinex-derivatives","BTCF0:USTF0",1756825842992,0.01815227,111210.0,111200.0,1.70674662]
["bitfinex-derivatives","BTCF0:USTF0",1756825843796,0.01815227,111210.0,111200.0,1.70654662]
["bitfinex-derivatives","BTCF0:USTF0",1756825844099,0.01815227,111210.0,111200.0,1.70622662]
["bitfinex-derivatives","BTCF0:USTF0",1756825844297,0.01815227,111210.0,111200.0,1.95622662]
["bitfinex-derivatives","BTCF0:USTF0",1756825844689,0.01815227,111210.0,111200.0,2.27622662]
["bitfinex-derivatives","BTCF0:USTF0",1756825844994,0.01815227,111210.0,111200.0,2.28508621]
["bitfinex-derivatives","BTCF0:USTF0",1756825845192,0.01791632,111230.0,111200.0,2.37500981]
["bitfinex-derivatives","BTCF0:USTF0",1756825845399,0.01791632,111230.0,111220.0,1.27041412]
["bitfinex-derivatives","BTCF0:USTF0",1756825845593,0.01791632,111230.0,111220.0,2.49289373]
["bitfinex-derivatives","BTCF0:USTF0",1756825845798,0.01791632,111230.0,111220.0,0.8115075]
["bitfinex-derivatives","BTCF0:USTF0",1756825845997,0.01791632,111230.0,111220.0,2.52305373]
["bitfinex-derivatives","BTCF0:USTF0",1756825846298,0.01791632,111230.0,111220.0,1.54682623]
["bitfinex-derivatives","BTCF0:USTF0",1756825846495,0.01791632,111230.0,111220.0,2.43278623]
["bitfinex-derivatives","BTCF0:USTF0",1756825847300,0.01791632,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756825847604,0.01791632,111230.0,111220.0,1.60752]
["bitfinex-derivatives","BTCF0:USTF0",1756825847801,0.01791632,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756825848009,0.01791632,111230.0,111220.0,1.95688]
["bitfinex-derivatives","BTCF0:USTF0",1756825848500,0.3608,111260.0,111230.0,0.0898982]
["bitfinex-derivatives","BTCF0:USTF0",1756825848704,0.3608,111260.0,111240.0,1.34034623]
["bitfinex-derivatives","BTCF0:USTF0",1756825848905,0.3608,111260.0,111240.0,1.40034623]
["bitfinex-derivatives","BTCF0:USTF0",1756825849104,0.3608,111270.0,111240.0,1.40034623]
["bitfinex-derivatives","BTCF0:USTF0",1756825849308,0.36948044,111270.0,111240.0,1.76982318]
["bitfinex-derivatives","BTCF0:USTF0",1756825849495,0.3608,111270.0,111250.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825849700,0.3608,111270.0,111260.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1756825849895,0.3608,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825850097,0.3608,111270.0,111260.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1756825850801,0.38747079,111280.0,111260.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1756825851011,0.01810314,111280.0,111270.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825851205,0.07188425,111290.0,111270.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825851506,0.29,111290.0,111280.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1756825851707,0.36216454,111290.0,111270.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825851904,0.36216454,111290.0,111280.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756825852104,0.09,111290.0,111280.0,1.24508]
["bitfinex-derivatives","BTCF0:USTF0",1756825852811,0.09,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825853012,0.09,111290.0,111280.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1756825853506,0.3788753,111310.0,111280.0,1.88950623]
["bitfinex-derivatives","BTCF0:USTF0",1756825853711,0.0780753,111310.0,111290.0,0.90587673]
["bitfinex-derivatives","BTCF0:USTF0",1756825853916,0.0780753,111310.0,111300.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1756825854510,0.0780753,111310.0,111300.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756825854710,0.0780753,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825854913,0.0780753,111310.0,111300.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1756825855114,0.0780753,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825855413,0.0780753,111310.0,111300.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1756825855807,0.0180753,111310.0,111300.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1756825856006,0.0180753,111310.0,111300.0,1.24368]
["bitfinex-derivatives","BTCF0:USTF0",1756825856313,0.2680753,111310.0,111290.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825856521,0.3788753,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825856811,0.3608,111300.0,111290.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1756825857318,0.3788753,111310.0,111290.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1756825858116,0.3788753,111310.0,111290.0,1.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756825858315,0.0180753,111310.0,111290.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1756825858511,0.3788753,111310.0,111290.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1756825858910,0.0180753,111310.0,111290.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1756825859211,0.0180753,111310.0,111290.0,1.69938623]
["bitfinex-derivatives","BTCF0:USTF0",1756825859417,0.0180753,111310.0,111290.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825859608,0.0180753,111310.0,111300.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756825860713,0.0180753,111310.0,111300.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756825861318,1.08410153,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825861620,0.81602623,111300.0,111270.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1756825861910,0.3608,111290.0,111270.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1756825862117,0.3608,111290.0,111270.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1756825862305,0.81602623,111290.0,111260.0,0.38114688]
["bitfinex-derivatives","BTCF0:USTF0",1756825862502,0.3608,111290.0,111260.0,1.91876721]
["bitfinex-derivatives","BTCF0:USTF0",1756825862715,0.3608,111290.0,111260.0,1.82889311]
["bitfinex-derivatives","BTCF0:USTF0",1756825862917,0.3608,111280.0,111270.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1756825863117,0.3608,111280.0,111260.0,0.38114688]
["bitfinex-derivatives","BTCF0:USTF0",1756825863314,0.3608,111280.0,111260.0,1.02302688]
["bitfinex-derivatives","BTCF0:USTF0",1756825863710,0.45522623,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825863711,0.3608,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825863908,0.3608,111280.0,111270.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1756825864215,0.81602623,111280.0,111260.0,0.02034688]
["bitfinex-derivatives","BTCF0:USTF0",1756825864409,0.81602623,111270.0,111260.0,0.02034688]
["bitfinex-derivatives","BTCF0:USTF0",1756825864606,1.39602623,111270.0,111230.0,2.10244]
["bitfinex-derivatives","BTCF0:USTF0",1756825864815,0.3608,111250.0,111230.0,2.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756825865017,0.3608,111250.0,111230.0,1.4739406]
["bitfinex-derivatives","BTCF0:USTF0",1756825865210,0.37872911,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825865606,0.3608,111260.0,111230.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1756825865805,0.3608,111260.0,111230.0,1.3339405]
["bitfinex-derivatives","BTCF0:USTF0",1756825866011,0.37872911,111270.0,111240.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825866213,0.37872911,111270.0,111250.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756825867620,0.01792911,111270.0,111250.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756825867815,0.01792911,111270.0,111260.0,0.45522623]
["bitfinex-derivatives","BTCF0:USTF0",1756825868021,0.01792911,111270.0,111260.0,1.14602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825868210,0.01792911,111270.0,111260.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1756825868413,0.01792911,111270.0,111260.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756825868614,0.01792911,111270.0,111260.0,1.4934]
["bitfinex-derivatives","BTCF0:USTF0",1756825869725,0.01792911,111270.0,111260.0,1.583275]
["bitfinex-derivatives","BTCF0:USTF0",1756825869925,0.01792911,111270.0,111260.0,1.06602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825870121,0.01792911,111270.0,111260.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1756825870426,0.62872911,111270.0,111250.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756825870733,0.37872911,111270.0,111250.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756825871315,0.37872911,111270.0,111240.0,0.38069448]
["bitfinex-derivatives","BTCF0:USTF0",1756825871517,0.3608,111260.0,111240.0,0.30989448]
["bitfinex-derivatives","BTCF0:USTF0",1756825871721,0.3608,111250.0,111240.0,0.98213448]
["bitfinex-derivatives","BTCF0:USTF0",1756825871917,0.3608,111260.0,111240.0,0.98213448]
["bitfinex-derivatives","BTCF0:USTF0",1756825872224,0.43400483,111260.0,111240.0,0.98213448]
["bitfinex-derivatives","BTCF0:USTF0",1756825872829,0.88923106,111260.0,111240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756825873024,0.3608,111250.0,111230.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1756825873217,0.37879151,111250.0,111230.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1756825873416,0.01799151,111250.0,111230.0,1.94520573]
["bitfinex-derivatives","BTCF0:USTF0",1756825873616,0.01799151,111250.0,111240.0,0.45522623]
["bitfinex-derivatives","BTCF0:USTF0",1756825873822,0.01799151,111250.0,111240.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825874132,0.01799151,111250.0,111240.0,1.69814623]
["bitfinex-derivatives","BTCF0:USTF0",1756825874320,0.01799151,111250.0,111240.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756825874627,0.01799151,111250.0,111240.0,1.78775803]
["bitfinex-derivatives","BTCF0:USTF0",1756825874819,0.01799151,111250.0,111240.0,1.69786623]
["bitfinex-derivatives","BTCF0:USTF0",1756825875016,0.01799151,111250.0,111240.0,1.78775743]
["bitfinex-derivatives","BTCF0:USTF0",1756825875218,0.01799151,111250.0,111240.0,2.40775743]
["bitfinex-derivatives","BTCF0:USTF0",1756825875819,0.01799151,111250.0,111240.0,2.4790125]
["bitfinex-derivatives","BTCF0:USTF0",1756825876428,0.01792911,111270.0,111250.0,0.0898785]
["bitfinex-derivatives","BTCF0:USTF0",1756825876734,0.01792911,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825877026,0.01792911,111270.0,111260.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756825877320,0.01792911,111270.0,111260.0,1.24252]
["bitfinex-derivatives","BTCF0:USTF0",1756825877528,0.01792911,111270.0,111260.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1756825878132,0.01792911,111270.0,111260.0,2.14850153]
["bitfinex-derivatives","BTCF0:USTF0",1756825878323,0.01792911,111270.0,111260.0,2.74850153]
["bitfinex-derivatives","BTCF0:USTF0",1756825878725,0.01792911,111270.0,111260.0,1.42682623]
["bitfinex-derivatives","BTCF0:USTF0",1756825878933,0.01792911,111270.0,111260.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1756825879120,0.01792911,111270.0,111260.0,1.60288]
["bitfinex-derivatives","BTCF0:USTF0",1756825879321,0.26792911,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825879627,0.37872911,111270.0,111260.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756825880213,0.37872911,111270.0,111260.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1756825882325,0.37872911,111270.0,111260.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1756825883026,0.01792911,111270.0,111260.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1756825884629,0.01792911,111270.0,111260.0,1.79142163]
["bitfinex-derivatives","BTCF0:USTF0",1756825884828,0.01792911,111270.0,111260.0,1.95154623]
["bitfinex-derivatives","BTCF0:USTF0",1756825885028,0.01792911,111270.0,111260.0,2.04142153]
["bitfinex-derivatives","BTCF0:USTF0",1756825885220,0.01792911,111270.0,111260.0,2.39142153]
["bitfinex-derivatives","BTCF0:USTF0",1756825886529,0.01792911,111270.0,111260.0,2.30130623]
["bitfinex-derivatives","BTCF0:USTF0",1756825886827,0.01792911,111270.0,111260.0,2.39118153]
["bitfinex-derivatives","BTCF0:USTF0",1756825887425,0.01792911,111270.0,111260.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1756825887821,0.01792911,111270.0,111260.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1756825888025,0.01792911,111270.0,111260.0,1.3354753]
["bitfinex-derivatives","BTCF0:USTF0",1756825888224,0.01792911,111270.0,111260.0,2.36070153]
["bitfinex-derivatives","BTCF0:USTF0",1756825888732,0.01792911,111270.0,111260.0,2.36066153]
["bitfinex-derivatives","BTCF0:USTF0",1756825889427,0.0180753,111310.0,111290.0,0.0898488]
["bitfinex-derivatives","BTCF0:USTF0",1756825889631,0.0180753,111310.0,111300.0,1.69622623]
["bitfinex-derivatives","BTCF0:USTF0",1756825889827,0.0180753,111310.0,111300.0,2.01622623]
["bitfinex-derivatives","BTCF0:USTF0",1756825890025,0.0180753,111310.0,111300.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1756825890225,0.0180753,111310.0,111300.0,1.62968359]
["bitfinex-derivatives","BTCF0:USTF0",1756825890426,0.0180753,111310.0,111300.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1756825890627,0.0180753,111310.0,111300.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1756825890834,0.0180753,111310.0,111300.0,2.05622623]
["bitfinex-derivatives","BTCF0:USTF0",1756825891038,0.01808053,111330.0,111300.0,1.08602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825891332,0.37888053,111330.0,111310.0,1.24128]
["bitfinex-derivatives","BTCF0:USTF0",1756825891532,0.37888053,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825891733,0.37888053,111330.0,111320.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1756825891930,0.38772491,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825892133,0.37888053,111330.0,111320.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1756825893134,0.3608,111340.0,111320.0,1.69614623]
["bitfinex-derivatives","BTCF0:USTF0",1756825893333,0.3608,111350.0,111330.0,0.81602623]
["bitfinex-derivatives","BTCF0:USTF0",1756825893540,0.69971717,111350.0,111340.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756825893729,1.83,111350.0,111340.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756825893932,1.59,111350.0,111340.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756825894135,1.59,111350.0,111340.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756825894341,1.5,111350.0,111340.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756825894546,1.5,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825894735,0.0179612,111360.0,111340.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1756825895041,0.3079612,111360.0,111340.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1756825895340,0.3079612,111360.0,111340.0,2.02534623]
["bitfinex-derivatives","BTCF0:USTF0",1756825895635,0.0479612,111360.0,111340.0,2.02534623]
["bitfinex-derivatives","BTCF0:USTF0",1756825896245,1.8608,111370.0,111340.0,2.04511042]
["bitfinex-derivatives","BTCF0:USTF0",1756825896437,2.2408,111370.0,111350.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756825896930,2.24961846,111370.0,111340.0,0.84028042]
["bitfinex-derivatives","BTCF0:USTF0",1756825897131,2.24961846,111370.0,111350.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756825897330,2.2408,111370.0,111350.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756825897744,2.31113162,111370.0,111350.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756825898840,2.31990029,111370.0,111350.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756825899043,2.31990029,111370.0,111340.0,0.38505419]
["bitfinex-derivatives","BTCF0:USTF0",1756825899339,2.31990029,111370.0,111350.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1756825899542,0.3608,111360.0,111350.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756825899934,0.3608,111360.0,111340.0,0.38505419]
["bitfinex-derivatives","BTCF0:USTF0",1756825900140,2.39512652,111370.0,111350.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1756825900444,0.3608,111360.0,111340.0,0.90281419]
["bitfinex-derivatives","BTCF0:USTF0",1756825901338,0.3608,111350.0,111340.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1756825901540,0.37893464,111350.0,111340.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825901737,0.62893464,111350.0,111340.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825902431,0.01813464,111350.0,111340.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756825902833,0.01813464,111350.0,111340.0,1.03971623]
["bitfinex-derivatives","BTCF0:USTF0",1756825903231,0.01813464,111350.0,111340.0,1.40051623]
["bitfinex-derivatives","BTCF0:USTF0",1756825903448,0.01813464,111350.0,111340.0,1.49032703]
["bitfinex-derivatives","BTCF0:USTF0",1756825904036,0.3608,111380.0,111350.0,0.0897998]
["bitfinex-derivatives","BTCF0:USTF0",1756825904345,1.8608,111380.0,111360.0,1.33370623]
["bitfinex-derivatives","BTCF0:USTF0",1756825904543,1.8608,111380.0,111370.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1756825904841,1.50858806,111380.0,111370.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1756825905035,1.86938806,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825905237,1.86938806,111380.0,111370.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1756825906441,1.86938806,111380.0,111360.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825906745,1.86938806,111380.0,111370.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756825906941,1.8608,111380.0,111370.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756825907145,0.37923118,111390.0,111370.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756825907342,0.35733827,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825907536,0.35733827,111390.0,111380.0,1.0681292]
["bitfinex-derivatives","BTCF0:USTF0",1756825907537,0.01843118,111390.0,111380.0,1.0681292]
["bitfinex-derivatives","BTCF0:USTF0",1756825908151,0.01843118,111390.0,111380.0,1.3781292]
["bitfinex-derivatives","BTCF0:USTF0",1756825908445,0.01843118,111390.0,111380.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756825908650,0.01843118,111390.0,111380.0,1.3781292]
["bitfinex-derivatives","BTCF0:USTF0",1756825909237,0.01843118,111390.0,111380.0,1.80904]
["bitfinex-derivatives","BTCF0:USTF0",1756825909436,0.01843118,111390.0,111380.0,2.2663692]
["bitfinex-derivatives","BTCF0:USTF0",1756825909642,0.01843118,111390.0,111380.0,2.2708492]
["bitfinex-derivatives","BTCF0:USTF0",1756825910252,1.8792357,111410.0,111380.0,2.2708492]
["bitfinex-derivatives","BTCF0:USTF0",1756825910450,1.9892357,111410.0,111390.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825910751,1.9892357,111410.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756825910941,1.9892357,111410.0,111390.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756825911540,2.0618107,111410.0,111380.0,0.8226092]
["bitfinex-derivatives","BTCF0:USTF0",1756825911741,2.0818107,111410.0,111390.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1756825912347,2.0818107,111410.0,111390.0,1.3354492]
["bitfinex-derivatives","BTCF0:USTF0",1756825912844,2.0818107,111410.0,111390.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1756825913248,0.0184357,111410.0,111400.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825913842,0.0184357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825914042,0.0184357,111410.0,111400.0,1.6961692]
["bitfinex-derivatives","BTCF0:USTF0",1756825914248,0.0184357,111410.0,111400.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1756825914547,0.0184357,111410.0,111400.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825914752,0.0184357,111410.0,111400.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1756825915253,0.0184357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825915552,0.0184357,111410.0,111400.0,1.23876]
["bitfinex-derivatives","BTCF0:USTF0",1756825915847,0.0184357,111410.0,111390.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825916054,0.8365649,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825916252,1.1765649,111410.0,111390.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756825916453,0.3792357,111410.0,111390.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756825916752,0.3792357,111410.0,111390.0,1.6960492]
["bitfinex-derivatives","BTCF0:USTF0",1756825917554,0.3792357,111410.0,111390.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756825917850,0.3792357,111410.0,111390.0,1.6960492]
["bitfinex-derivatives","BTCF0:USTF0",1756825918439,0.3792357,111410.0,111390.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756825918642,0.3608,111400.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756825918946,0.3608,111400.0,111390.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1756825919548,0.3608,111400.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756825919745,0.3608,111400.0,111390.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1756825921252,0.3608,111400.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756825921253,1.4081292,111400.0,111380.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756825921552,1.1581292,111400.0,111380.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1756825921750,1.1581292,111400.0,111380.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756825922248,1.1581292,111400.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825922447,0.4573292,111390.0,111380.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1756825922654,0.8181292,111400.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825922847,0.3608,111400.0,111380.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1756825923047,0.3792357,111410.0,111380.0,1.7002892]
["bitfinex-derivatives","BTCF0:USTF0",1756825923246,0.4392357,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825924141,0.0784357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825924470,0.0184357,111410.0,111400.0,1.23844]
["bitfinex-derivatives","BTCF0:USTF0",1756825925050,0.0184357,111410.0,111400.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756825925253,0.0184357,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825925450,0.0184357,111410.0,111400.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756825926646,0.0184357,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825928150,1.0457649,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825928356,1.4065649,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825928553,2.2840049,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825928755,2.30707731,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756825930250,2.30707731,111410.0,111360.0,0.38096488]
["bitfinex-derivatives","BTCF0:USTF0",1756825930251,2.76440651,111410.0,111360.0,0.38096488]
["bitfinex-derivatives","BTCF0:USTF0",1756825930555,0.3608,111380.0,111360.0,0.02016488]
["bitfinex-derivatives","BTCF0:USTF0",1756825930948,0.37866259,111390.0,111360.0,0.38096488]
["bitfinex-derivatives","BTCF0:USTF0",1756825931146,0.75173279,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825931351,0.04093279,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825931552,0.01786259,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825932054,0.3792357,111410.0,111380.0,1.4281292]
["bitfinex-derivatives","BTCF0:USTF0",1756825932257,0.7823266,111410.0,111380.0,1.1781292]
["bitfinex-derivatives","BTCF0:USTF0",1756825932856,1.2396558,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825933058,0.7823266,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825933352,0.0515266,111410.0,111390.0,2.0755292]
["bitfinex-derivatives","BTCF0:USTF0",1756825933651,0.0284357,111410.0,111400.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825933859,0.0284357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825936259,0.0184357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825936853,0.0184357,111410.0,111390.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1756825937054,0.0184357,111410.0,111390.0,1.50876]
["bitfinex-derivatives","BTCF0:USTF0",1756825937561,0.4757649,111410.0,111390.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1756825938261,0.0184357,111410.0,111390.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1756825938457,0.0184357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825938663,0.0184357,111410.0,111400.0,1.1581292]
["bitfinex-derivatives","BTCF0:USTF0",1756825939065,0.0184357,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825939258,0.0184357,111410.0,111400.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1756825939564,0.0184357,111410.0,111400.0,1.55796]
["bitfinex-derivatives","BTCF0:USTF0",1756825940162,0.0184357,111410.0,111400.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756825940363,0.0184357,111410.0,111400.0,1.55796]
["bitfinex-derivatives","BTCF0:USTF0",1756825940659,0.0184357,111410.0,111400.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1756825941053,0.0184357,111410.0,111400.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1756825941258,0.0184357,111410.0,111400.0,1.23788]
["bitfinex-derivatives","BTCF0:USTF0",1756825942160,0.0184357,111410.0,111400.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1756825942664,0.0184357,111410.0,111400.0,1.54784]
["bitfinex-derivatives","BTCF0:USTF0",1756825943155,0.0184357,111410.0,111400.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1756825943356,0.4757649,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825943559,0.0184357,111410.0,111390.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1756825944461,0.0184357,111410.0,111390.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1756825945154,0.0184357,111410.0,111390.0,1.6950892]
["bitfinex-derivatives","BTCF0:USTF0",1756825945863,0.4757649,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825946059,0.4573292,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825946365,0.8181292,111400.0,111380.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756825946663,1.1981292,111400.0,111380.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1756825947166,0.8181292,111400.0,111380.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1756825948459,0.8181292,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825948659,0.3608,111400.0,111380.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1756825948959,0.3608,111400.0,111380.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1756825949164,0.4573292,111390.0,111380.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1756825949761,0.4573292,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825949960,0.4573292,111380.0,111370.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756825950162,0.8181292,111390.0,111370.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756825950367,1.1781292,111390.0,111370.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756825951064,0.3608,111390.0,111370.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756825951267,1.6948492,111400.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825951570,0.3608,111390.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825951761,0.7008,111390.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825951966,0.3608,111390.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825952264,1.6948492,111400.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825952463,2.0148492,111400.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825952768,1.1381292,111400.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825952972,0.8181292,111400.0,111370.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756825953166,0.3608,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825953371,0.0184357,111410.0,111390.0,1.6947692]
["bitfinex-derivatives","BTCF0:USTF0",1756825953671,0.0184357,111410.0,111400.0,0.8181292]
["bitfinex-derivatives","BTCF0:USTF0",1756825954271,0.0184357,111410.0,111400.0,1.23744]
["bitfinex-derivatives","BTCF0:USTF0",1756825954477,0.0184357,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825954670,0.0184357,111410.0,111400.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1756825955366,0.0184357,111410.0,111400.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1756825956376,0.0184357,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825956675,0.0184357,111410.0,111400.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756825957571,0.4757649,111410.0,111390.0,0.44127168]
["bitfinex-derivatives","BTCF0:USTF0",1756825957771,0.4757649,111410.0,111400.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1756825957972,0.8365649,111410.0,111400.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1756825958174,0.8365649,111410.0,111390.0,1.31775168]
["bitfinex-derivatives","BTCF0:USTF0",1756825958376,0.8365649,111410.0,111390.0,1.67775168]
["bitfinex-derivatives","BTCF0:USTF0",1756825959369,0.0184357,111410.0,111390.0,2.22485038]
["bitfinex-derivatives","BTCF0:USTF0",1756825959569,0.0184357,111410.0,111390.0,1.67775168]
["bitfinex-derivatives","BTCF0:USTF0",1756825959768,0.0184357,111410.0,111390.0,2.13508088]
["bitfinex-derivatives","BTCF0:USTF0",1756825960270,0.0184357,111410.0,111390.0,1.67775168]
["bitfinex-derivatives","BTCF0:USTF0",1756825960471,0.0184357,111410.0,111400.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1756825961279,0.4757649,111410.0,111390.0,0.44127168]
["bitfinex-derivatives","BTCF0:USTF0",1756825961467,0.6992357,111410.0,111400.0,0.08047168]
["bitfinex-derivatives","BTCF0:USTF0",1756825961666,1.1865649,111410.0,111390.0,0.08047168]
["bitfinex-derivatives","BTCF0:USTF0",1756825961871,0.8181292,111400.0,111390.0,0.95675168]
["bitfinex-derivatives","BTCF0:USTF0",1756825962074,0.3608,111400.0,111380.0,1.31755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825962277,0.4573292,111390.0,111380.0,1.39755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825962474,0.8181292,111400.0,111380.0,1.39755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825962676,0.3608,111400.0,111380.0,1.39755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825962883,0.8181292,111400.0,111380.0,1.31755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825963072,0.8181292,111400.0,111380.0,1.39755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825963272,0.3608,111400.0,111380.0,1.39755168]
["bitfinex-derivatives","BTCF0:USTF0",1756825964886,0.0184357,111410.0,111390.0,0.44127168]
["bitfinex-derivatives","BTCF0:USTF0",1756825965077,0.0184357,111410.0,111400.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1756825965281,0.0184357,111410.0,111400.0,2.0643292]
["bitfinex-derivatives","BTCF0:USTF0",1756825965481,0.0184357,111410.0,111400.0,2.14480088]
["bitfinex-derivatives","BTCF0:USTF0",1756825965783,0.0184357,111410.0,111400.0,1.68747168]
["bitfinex-derivatives","BTCF0:USTF0",1756825966784,0.0184357,111410.0,111400.0,1.68739168]
["bitfinex-derivatives","BTCF0:USTF0",1756825968383,0.0184357,111410.0,111400.0,2.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1756825969085,0.81474222,111450.0,111410.0,0.0897515]
["bitfinex-derivatives","BTCF0:USTF0",1756825969382,0.32844791,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825969573,1.82844791,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825969777,0.32844791,111450.0,111440.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1756825969983,0.78239013,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825970182,0.3608,111440.0,111430.0,0.95646176]
["bitfinex-derivatives","BTCF0:USTF0",1756825970384,0.36964195,111440.0,111420.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1756825970885,0.36964195,111440.0,111420.0,0.95646176]
["bitfinex-derivatives","BTCF0:USTF0",1756825971186,0.82358417,111440.0,111420.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1756825971388,0.82358417,111440.0,111420.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756825971786,0.89495539,111440.0,111420.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756825972387,0.89495539,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825972589,0.89495539,111440.0,111420.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1756825972788,0.89495539,111440.0,111420.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756825973088,0.89495539,111440.0,111420.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1756825974088,0.89495539,111440.0,111420.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1756825974691,0.44101317,111440.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825974995,0.89495539,111440.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825975288,0.44101317,111440.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825975487,0.89495539,111440.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825976377,0.45394222,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825976582,0.81474222,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825976884,0.3608,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825977081,0.81474222,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825977784,0.3608,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825977989,1.44474222,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825978295,2.32030222,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756825978791,2.32030222,111430.0,111390.0,1.31686176]
["bitfinex-derivatives","BTCF0:USTF0",1756825979091,0.3608,111410.0,111390.0,1.56636]
["bitfinex-derivatives","BTCF0:USTF0",1756825979292,0.3608,111410.0,111390.0,1.64686176]
["bitfinex-derivatives","BTCF0:USTF0",1756825979686,0.3608,111410.0,111390.0,0.77130176]
["bitfinex-derivatives","BTCF0:USTF0",1756825979884,0.3608,111410.0,111390.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756825979885,0.81474222,111410.0,111390.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756825980082,0.3608,111410.0,111390.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1756825980285,1.69022222,111420.0,111390.0,1.61628]
["bitfinex-derivatives","BTCF0:USTF0",1756825980480,0.3608,111420.0,111390.0,1.61628]
["bitfinex-derivatives","BTCF0:USTF0",1756825980685,0.001,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825980990,0.001,111410.0,111400.0,1.26450362]
["bitfinex-derivatives","BTCF0:USTF0",1756825981179,0.001,111410.0,111400.0,1.34500538]
["bitfinex-derivatives","BTCF0:USTF0",1756825981583,0.001,111410.0,111400.0,1.25524398]
["bitfinex-derivatives","BTCF0:USTF0",1756825981784,0.001,111410.0,111400.0,0.80130176]
["bitfinex-derivatives","BTCF0:USTF0",1756825981989,0.001,111410.0,111400.0,0.89106316]
["bitfinex-derivatives","BTCF0:USTF0",1756825982384,0.01802266,111430.0,111400.0,1.59500538]
["bitfinex-derivatives","BTCF0:USTF0",1756825982584,0.001,111420.0,111410.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1756825982789,0.001,111420.0,111410.0,1.59616]
["bitfinex-derivatives","BTCF0:USTF0",1756825983091,0.001,111420.0,111410.0,1.67666176]
["bitfinex-derivatives","BTCF0:USTF0",1756825983491,0.37882266,111430.0,111410.0,1.59616]
["bitfinex-derivatives","BTCF0:USTF0",1756825983687,0.38882266,111430.0,111410.0,1.59616]
["bitfinex-derivatives","BTCF0:USTF0",1756825984891,0.84276488,111430.0,111410.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756825985091,0.84276488,111430.0,111410.0,1.59612]
["bitfinex-derivatives","BTCF0:USTF0",1756825985493,0.45394222,111420.0,111400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756825985694,0.81474222,111420.0,111400.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1756825985996,0.81574222,111420.0,111410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756825986893,1.43474222,111420.0,111390.0,0.44130176]
["bitfinex-derivatives","BTCF0:USTF0",1756825987088,0.81474222,111410.0,111390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756825987296,0.81474222,111400.0,111380.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1756825987490,0.86474222,111400.0,111380.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1756825987695,0.05,111400.0,111380.0,1.68646176]
["bitfinex-derivatives","BTCF0:USTF0",1756825988097,0.05,111400.0,111390.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1756825988293,0.4108,111400.0,111390.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1756825988687,0.3608,111400.0,111380.0,0.95562176]
["bitfinex-derivatives","BTCF0:USTF0",1756825990287,0.37862592,111410.0,111380.0,1.31642176]
["bitfinex-derivatives","BTCF0:USTF0",1756825990490,0.001,111400.0,111380.0,1.32542176]
["bitfinex-derivatives","BTCF0:USTF0",1756825990897,0.3618,111400.0,111380.0,1.32542176]
["bitfinex-derivatives","BTCF0:USTF0",1756825991596,0.45394222,111390.0,111380.0,0.08950176]
["bitfinex-derivatives","BTCF0:USTF0",1756825991799,1.16474222,111390.0,111380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756825992294,0.81474222,111390.0,111380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756825992690,0.83289035,111390.0,111380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756825993090,1.46289035,111390.0,111350.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1756825993295,0.45394222,111360.0,111350.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1756825993494,0.81474222,111370.0,111340.0,1.19457735]
["bitfinex-derivatives","BTCF0:USTF0",1756825993694,0.81474222,111370.0,111340.0,1.53457735]
["bitfinex-derivatives","BTCF0:USTF0",1756825994788,0.83318133,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825994987,0.02843911,111380.0,111360.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1756825995191,0.02843911,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756825995587,0.01843911,111380.0,111370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756825996889,0.01843911,111380.0,111370.0,1.49452722]
["bitfinex-derivatives","BTCF0:USTF0",1756825997088,0.01843911,111380.0,111370.0,1.57502898]
["bitfinex-derivatives","BTCF0:USTF0",1756825997597,0.01943911,111380.0,111370.0,1.57802898]
["bitfinex-derivatives","BTCF0:USTF0",1756825997901,0.01943911,111380.0,111370.0,1.34914176]
["bitfinex-derivatives","BTCF0:USTF0",1756825998097,0.01943911,111380.0,111370.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1756825998695,0.47338133,111380.0,111370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756825998900,0.47338133,111380.0,111370.0,0.11350176]
["bitfinex-derivatives","BTCF0:USTF0",1756825999203,0.01943911,111380.0,111370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756825999397,0.01943911,111380.0,111370.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756825999589,0.01943911,111380.0,111370.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1756825999794,0.01943911,111380.0,111370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1756825999989,0.01843911,111380.0,111370.0,0.69130176]
["bitfinex-derivatives","BTCF0:USTF0",1756826000200,0.01943911,111380.0,111370.0,1.49156]
["bitfinex-derivatives","BTCF0:USTF0",1756826000402,0.01943911,111380.0,111370.0,1.5813451]
["bitfinex-derivatives","BTCF0:USTF0",1756826000697,0.01943911,111380.0,111370.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1756826000903,0.01943911,111380.0,111370.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1756826001103,0.01943911,111380.0,111370.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756826001309,0.01943911,111380.0,111370.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1756826001506,0.01943911,111380.0,111370.0,1.80052]
["bitfinex-derivatives","BTCF0:USTF0",1756826002299,0.01943911,111380.0,111370.0,1.8903051]
["bitfinex-derivatives","BTCF0:USTF0",1756826002503,0.01943911,111380.0,111370.0,1.97080686]
["bitfinex-derivatives","BTCF0:USTF0",1756826002799,0.01943911,111380.0,111370.0,1.88102176]
["bitfinex-derivatives","BTCF0:USTF0",1756826003502,0.01943911,111380.0,111370.0,1.88098176]
["bitfinex-derivatives","BTCF0:USTF0",1756826003802,0.01943911,111380.0,111370.0,1.97076686]
["bitfinex-derivatives","BTCF0:USTF0",1756826004004,0.01943911,111380.0,111370.0,1.10476603]
["bitfinex-derivatives","BTCF0:USTF0",1756826004202,0.01943911,111380.0,111370.0,1.97936603]
["bitfinex-derivatives","BTCF0:USTF0",1756826004395,0.01943911,111380.0,111370.0,1.97932603]
["bitfinex-derivatives","BTCF0:USTF0",1756826005096,0.01943911,111380.0,111370.0,1.01498093]
["bitfinex-derivatives","BTCF0:USTF0",1756826005297,0.01943911,111380.0,111370.0,1.88958093]
["bitfinex-derivatives","BTCF0:USTF0",1756826005498,0.01943911,111380.0,111370.0,1.97936603]
["bitfinex-derivatives","BTCF0:USTF0",1756826005992,0.01943911,111380.0,111370.0,1.88958093]
["bitfinex-derivatives","BTCF0:USTF0",1756826006205,0.01943911,111380.0,111370.0,1.10476603]
["bitfinex-derivatives","BTCF0:USTF0",1756826006405,0.01943911,111380.0,111370.0,1.97932603]
["bitfinex-derivatives","BTCF0:USTF0",1756826006808,0.001,111380.0,111370.0,2.37314558]
["bitfinex-derivatives","BTCF0:USTF0",1756826007303,0.001,111380.0,111370.0,2.48574352]
["bitfinex-derivatives","BTCF0:USTF0",1756826007897,0.001,111380.0,111370.0,2.75144352]
["bitfinex-derivatives","BTCF0:USTF0",1756826008100,0.01466813,111390.0,111380.0,0.0897771]
["bitfinex-derivatives","BTCF0:USTF0",1756826008304,0.01466813,111390.0,111380.0,1.52021932]
["bitfinex-derivatives","BTCF0:USTF0",1756826008496,0.01466813,111390.0,111380.0,1.77021932]
["bitfinex-derivatives","BTCF0:USTF0",1756826009211,0.0270159,111430.0,111390.0,0.0897641]
["bitfinex-derivatives","BTCF0:USTF0",1756826009410,0.42813505,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826009999,0.78893505,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826010198,1.03893505,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826010403,0.67813505,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826010701,0.67813505,111430.0,111410.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1756826010911,0.67813505,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826011109,0.67813505,111430.0,111410.0,1.23504]
["bitfinex-derivatives","BTCF0:USTF0",1756826011310,0.37813505,111430.0,111410.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1756826011503,0.37813505,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826011697,0.37813505,111430.0,111410.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1756826012209,0.37813505,111430.0,111410.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1756826012413,0.37813505,111430.0,111410.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826012610,0.37813505,111430.0,111410.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1756826013299,0.66813505,111430.0,111410.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1756826013702,1.12207727,111430.0,111410.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1756826014405,0.66913505,111430.0,111410.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1756826015010,0.66913505,111430.0,111410.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826015209,0.66913505,111430.0,111420.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1756826015512,0.41913505,111430.0,111410.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1756826015709,0.41913505,111430.0,111410.0,1.56476]
["bitfinex-derivatives","BTCF0:USTF0",1756826016608,0.41913505,111430.0,111420.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756826017007,0.41014181,111430.0,111420.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756826017308,0.22014181,111430.0,111420.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1756826017511,0.92408403,111430.0,111420.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1756826018211,0.92508403,111430.0,111420.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1756826018510,0.47114181,111430.0,111420.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1756826019016,0.47114181,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826019308,0.22114181,111430.0,111410.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1756826019708,0.22114181,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826019917,0.22114181,111430.0,111410.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1756826020506,0.22014181,111430.0,111410.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1756826020810,0.22014181,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826021007,0.22014181,111430.0,111410.0,1.23448]
["bitfinex-derivatives","BTCF0:USTF0",1756826021207,0.45394222,111420.0,111400.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756826021408,0.45394222,111420.0,111400.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1756826021711,0.45394222,111420.0,111400.0,1.62477783]
["bitfinex-derivatives","BTCF0:USTF0",1756826021907,0.90488403,111430.0,111400.0,1.62477783]
["bitfinex-derivatives","BTCF0:USTF0",1756826022101,1.06488403,111430.0,111400.0,1.71453683]
["bitfinex-derivatives","BTCF0:USTF0",1756826022303,0.61094181,111430.0,111400.0,1.634159]
["bitfinex-derivatives","BTCF0:USTF0",1756826022509,0.61094181,111430.0,111400.0,2.07872005]
["bitfinex-derivatives","BTCF0:USTF0",1756826022710,0.60994181,111430.0,111400.0,2.07972005]
["bitfinex-derivatives","BTCF0:USTF0",1756826022906,0.60994181,111430.0,111400.0,1.99934222]
["bitfinex-derivatives","BTCF0:USTF0",1756826023107,0.60994181,111430.0,111400.0,2.08910212]
["bitfinex-derivatives","BTCF0:USTF0",1756826023308,0.24914181,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826023508,0.17802266,111430.0,111420.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1756826023713,1.51844791,111450.0,111420.0,2.14772103]
["bitfinex-derivatives","BTCF0:USTF0",1756826023910,0.37844791,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826026017,1.19319013,111450.0,111430.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1756826026322,1.20204068,111450.0,111430.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1756826026811,1.20204068,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826027018,1.20604068,111450.0,111430.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1756826027216,1.27660888,111450.0,111430.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1756826027819,1.27660888,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826028118,0.45394222,111440.0,111430.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1756826028320,0.47394222,111440.0,111430.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1756826028708,0.02,111440.0,111430.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1756826029012,0.02,111440.0,111430.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756826029620,0.024,111440.0,111430.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756826029810,0.024,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826030016,0.024,111440.0,111430.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756826030319,0.48081483,111440.0,111430.0,1.23384]
["bitfinex-derivatives","BTCF0:USTF0",1756826030518,0.48081483,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826030717,0.024,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826031120,0.024,111440.0,111430.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1756826031818,0.024,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826032021,0.024,111440.0,111430.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1756826032318,0.48081483,111440.0,111430.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1756826033417,0.48081483,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826033619,0.48081483,111440.0,111430.0,1.23368]
["bitfinex-derivatives","BTCF0:USTF0",1756826034115,1.88842966,111440.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826034316,0.81761483,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826034519,1.16761483,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826034714,0.7108,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826034914,1.16761483,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826035116,0.7108,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826035315,1.14761483,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826035614,1.39761483,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826037317,1.39961483,111430.0,111420.0,0.01971651]
["bitfinex-derivatives","BTCF0:USTF0",1756826037719,1.39961483,111430.0,111400.0,0.98453783]
["bitfinex-derivatives","BTCF0:USTF0",1756826037920,0.45681483,111420.0,111400.0,1.07453783]
["bitfinex-derivatives","BTCF0:USTF0",1756826038318,0.3628,111430.0,111400.0,1.07453783]
["bitfinex-derivatives","BTCF0:USTF0",1756826038518,0.002,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826038718,0.002,111430.0,111410.0,0.89799266]
["bitfinex-derivatives","BTCF0:USTF0",1756826038917,0.002,111430.0,111410.0,0.44117783]
["bitfinex-derivatives","BTCF0:USTF0",1756826039318,0.002,111430.0,111410.0,1.31377783]
["bitfinex-derivatives","BTCF0:USTF0",1756826039715,0.002,111430.0,111410.0,1.31373783]
["bitfinex-derivatives","BTCF0:USTF0",1756826039921,0.45881483,111430.0,111410.0,1.31373783]
["bitfinex-derivatives","BTCF0:USTF0",1756826040428,0.45681483,111430.0,111410.0,1.31373783]
["bitfinex-derivatives","BTCF0:USTF0",1756826041124,0.45681483,111430.0,111410.0,0.44117783]
["bitfinex-derivatives","BTCF0:USTF0",1756826041314,0.81761483,111430.0,111410.0,0.95293783]
["bitfinex-derivatives","BTCF0:USTF0",1756826041520,0.81861483,111430.0,111410.0,0.95293783]
["bitfinex-derivatives","BTCF0:USTF0",1756826042026,0.81861483,111430.0,111410.0,0.08037783]
["bitfinex-derivatives","BTCF0:USTF0",1756826042219,0.3618,111430.0,111410.0,1.31365783]
["bitfinex-derivatives","BTCF0:USTF0",1756826042414,0.45681483,111420.0,111410.0,0.44117783]
["bitfinex-derivatives","BTCF0:USTF0",1756826042622,1.18761483,111420.0,111400.0,0.44117783]
["bitfinex-derivatives","BTCF0:USTF0",1756826042929,0.45681483,111410.0,111400.0,0.44117783]
["bitfinex-derivatives","BTCF0:USTF0",1756826043228,0.81761483,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826043627,0.81861483,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826043924,1.69001483,111410.0,111390.0,0.08037783]
["bitfinex-derivatives","BTCF0:USTF0",1756826044127,1.69001483,111410.0,111370.0,0.10075692]
["bitfinex-derivatives","BTCF0:USTF0",1756826044128,1.27442966,111400.0,111370.0,0.10075692]
["bitfinex-derivatives","BTCF0:USTF0",1756826044425,0.81761483,111390.0,111370.0,1.02277909]
["bitfinex-derivatives","BTCF0:USTF0",1756826044726,0.81761483,111390.0,111370.0,1.38357909]
["bitfinex-derivatives","BTCF0:USTF0",1756826044927,0.81661483,111390.0,111370.0,1.38357909]
["bitfinex-derivatives","BTCF0:USTF0",1756826045127,0.81761483,111380.0,111370.0,0.15037909]
["bitfinex-derivatives","BTCF0:USTF0",1756826045429,1.18761483,111380.0,111370.0,0.02037909]
["bitfinex-derivatives","BTCF0:USTF0",1756826045933,1.26045354,111380.0,111370.0,0.02037909]
["bitfinex-derivatives","BTCF0:USTF0",1756826046332,1.18761483,111380.0,111370.0,0.02037909]
["bitfinex-derivatives","BTCF0:USTF0",1756826046631,1.1963294,111380.0,111370.0,0.02037909]
["bitfinex-derivatives","BTCF0:USTF0",1756826046825,0.8263294,111380.0,111370.0,0.02437909]
["bitfinex-derivatives","BTCF0:USTF0",1756826047031,1.1463294,111380.0,111370.0,0.02437909]
["bitfinex-derivatives","BTCF0:USTF0",1756826047528,0.8263294,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826047725,0.8663294,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826047922,0.8263294,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826050836,0.89653964,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826051038,1.76885964,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826051329,0.89653964,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826051531,0.53573964,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826051726,0.07021024,111380.0,111370.0,0.63417909]
["bitfinex-derivatives","BTCF0:USTF0",1756826051933,0.3608,111390.0,111370.0,0.27337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826052122,0.86761483,111390.0,111370.0,0.38417909]
["bitfinex-derivatives","BTCF0:USTF0",1756826052323,0.86761483,111390.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826052536,0.81761483,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826052836,0.82625938,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826053136,0.36944455,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826053336,0.82625938,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826054936,0.89072656,111390.0,111370.0,0.63417909]
["bitfinex-derivatives","BTCF0:USTF0",1756826055238,0.81761483,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826055439,0.82654992,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826055838,1.17654992,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826056133,2.29874992,111380.0,111370.0,0.02337909]
["bitfinex-derivatives","BTCF0:USTF0",1756826056533,2.29874992,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826056729,2.31659606,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826056925,1.50978123,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826057129,1.96659606,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826057329,2.33659606,111380.0,111340.0,0.38105835]
["bitfinex-derivatives","BTCF0:USTF0",1756826057540,0.81461483,111360.0,111340.0,0.76105835]
["bitfinex-derivatives","BTCF0:USTF0",1756826058133,0.81161483,111360.0,111340.0,0.76105835]
["bitfinex-derivatives","BTCF0:USTF0",1756826058632,0.81761483,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826058834,0.001,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826060339,0.3618,111360.0,111340.0,1.26021835]
["bitfinex-derivatives","BTCF0:USTF0",1756826060639,0.3618,111360.0,111340.0,1.62021835]
["bitfinex-derivatives","BTCF0:USTF0",1756826060640,0.001,111360.0,111340.0,1.62021835]
["bitfinex-derivatives","BTCF0:USTF0",1756826060833,0.001,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826061540,0.001,111360.0,111340.0,1.25621835]
["bitfinex-derivatives","BTCF0:USTF0",1756826061740,0.001,111360.0,111340.0,1.58621835]
["bitfinex-derivatives","BTCF0:USTF0",1756826062341,0.001,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826062842,0.001,111360.0,111350.0,1.06961483]
["bitfinex-derivatives","BTCF0:USTF0",1756826063038,0.001,111360.0,111350.0,1.38961483]
["bitfinex-derivatives","BTCF0:USTF0",1756826063340,0.001,111360.0,111350.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756826063733,0.001,111360.0,111350.0,1.38961483]
["bitfinex-derivatives","BTCF0:USTF0",1756826064232,0.001,111360.0,111350.0,1.38761483]
["bitfinex-derivatives","BTCF0:USTF0",1756826064737,0.001,111360.0,111350.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756826064938,0.002,111360.0,111350.0,1.80384]
["bitfinex-derivatives","BTCF0:USTF0",1756826065637,0.002,111360.0,111350.0,2.35045553]
["bitfinex-derivatives","BTCF0:USTF0",1756826065832,0.002,111360.0,111350.0,2.43083336]
["bitfinex-derivatives","BTCF0:USTF0",1756826066040,0.002,111360.0,111350.0,2.35045553]
["bitfinex-derivatives","BTCF0:USTF0",1756826066238,0.002,111360.0,111350.0,2.35037553]
["bitfinex-derivatives","BTCF0:USTF0",1756826067542,0.002,111360.0,111350.0,2.43075336]
["bitfinex-derivatives","BTCF0:USTF0",1756826068143,0.002,111360.0,111350.0,2.43071336]
["bitfinex-derivatives","BTCF0:USTF0",1756826068347,0.002,111360.0,111350.0,1.47841553]
["bitfinex-derivatives","BTCF0:USTF0",1756826068637,0.002,111360.0,111350.0,2.43063336]
["bitfinex-derivatives","BTCF0:USTF0",1756826069446,0.002,111360.0,111350.0,2.69633336]
["bitfinex-derivatives","BTCF0:USTF0",1756826069838,0.002,111360.0,111350.0,3.15314819]
["bitfinex-derivatives","BTCF0:USTF0",1756826070143,0.002,111360.0,111350.0,2.69633336]
["bitfinex-derivatives","BTCF0:USTF0",1756826070537,0.002,111360.0,111350.0,2.69625336]
["bitfinex-derivatives","BTCF0:USTF0",1756826070842,0.002,111360.0,111350.0,2.69621336]
["bitfinex-derivatives","BTCF0:USTF0",1756826071446,0.002,111360.0,111350.0,2.61583553]
["bitfinex-derivatives","BTCF0:USTF0",1756826071643,0.002,111360.0,111350.0,1.49411553]
["bitfinex-derivatives","BTCF0:USTF0",1756826071847,0.002,111360.0,111350.0,2.36575553]
["bitfinex-derivatives","BTCF0:USTF0",1756826072845,0.002,111360.0,111350.0,3.07257036]
["bitfinex-derivatives","BTCF0:USTF0",1756826073045,0.002,111360.0,111350.0,2.61575553]
["bitfinex-derivatives","BTCF0:USTF0",1756826073245,0.002,111360.0,111350.0,3.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1756826073448,0.002,111360.0,111350.0,2.72835347]
["bitfinex-derivatives","BTCF0:USTF0",1756826073642,0.002,111360.0,111350.0,1.85671347]
["bitfinex-derivatives","BTCF0:USTF0",1756826073839,0.002,111360.0,111350.0,2.72827347]
["bitfinex-derivatives","BTCF0:USTF0",1756826074639,0.002,111360.0,111350.0,2.72819347]
["bitfinex-derivatives","BTCF0:USTF0",1756826075443,0.002,111360.0,111350.0,1.85671347]
["bitfinex-derivatives","BTCF0:USTF0",1756826075644,0.002,111360.0,111350.0,2.27133864]
["bitfinex-derivatives","BTCF0:USTF0",1756826075847,0.002,111360.0,111350.0,2.72815347]
["bitfinex-derivatives","BTCF0:USTF0",1756826076345,0.002,111360.0,111350.0,3.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1756826076545,0.002,111360.0,111350.0,2.3135283]
["bitfinex-derivatives","BTCF0:USTF0",1756826076743,0.002,111360.0,111350.0,2.1587007]
["bitfinex-derivatives","BTCF0:USTF0",1756826076947,0.002,111360.0,111350.0,2.61551553]
["bitfinex-derivatives","BTCF0:USTF0",1756826077653,0.002,111360.0,111350.0,1.74411553]
["bitfinex-derivatives","BTCF0:USTF0",1756826077947,0.002,111360.0,111350.0,2.61543553]
["bitfinex-derivatives","BTCF0:USTF0",1756826078748,0.002,111360.0,111350.0,2.72815912]
["bitfinex-derivatives","BTCF0:USTF0",1756826079447,0.002,111360.0,111350.0,3.18497395]
["bitfinex-derivatives","BTCF0:USTF0",1756826083151,0.002,111360.0,111350.0,3.07225036]
["bitfinex-derivatives","BTCF0:USTF0",1756826083346,0.01826984,111400.0,111350.0,3.16205106]
["bitfinex-derivatives","BTCF0:USTF0",1756826083541,0.01826984,111400.0,111390.0,0.81761483]
["bitfinex-derivatives","BTCF0:USTF0",1756826083744,0.01826984,111400.0,111390.0,2.00861483]
["bitfinex-derivatives","BTCF0:USTF0",1756826084649,0.01826984,111400.0,111390.0,2.08909704]
["bitfinex-derivatives","BTCF0:USTF0",1756826084954,0.01826984,111400.0,111390.0,2.01752704]
["bitfinex-derivatives","BTCF0:USTF0",1756826085156,0.01826984,111400.0,111390.0,1.14652704]
["bitfinex-derivatives","BTCF0:USTF0",1756826085452,0.01826984,111400.0,111390.0,2.01740704]
["bitfinex-derivatives","BTCF0:USTF0",1756826085649,0.01826984,111400.0,111390.0,1.14652704]
["bitfinex-derivatives","BTCF0:USTF0",1756826085847,0.27226984,111400.0,111390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826086057,0.27226984,111400.0,111390.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1756826086845,0.27226984,111400.0,111390.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756826087042,0.26826984,111400.0,111390.0,1.23168]
["bitfinex-derivatives","BTCF0:USTF0",1756826087243,0.26826984,111400.0,111390.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1756826087547,0.26826984,111400.0,111390.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1756826088443,0.26826984,111400.0,111390.0,1.57256]
["bitfinex-derivatives","BTCF0:USTF0",1756826088656,0.26826984,111400.0,111390.0,1.69203945]
["bitfinex-derivatives","BTCF0:USTF0",1756826088857,0.01826984,111400.0,111390.0,2.14885428]
["bitfinex-derivatives","BTCF0:USTF0",1756826089562,0.01826984,111400.0,111390.0,1.69203945]
["bitfinex-derivatives","BTCF0:USTF0",1756826089754,0.01826984,111400.0,111390.0,2.14603573]
["bitfinex-derivatives","BTCF0:USTF0",1756826090350,0.01826984,111400.0,111390.0,2.23580413]
["bitfinex-derivatives","BTCF0:USTF0",1756826090546,0.01826693,111420.0,111390.0,2.15532192]
["bitfinex-derivatives","BTCF0:USTF0",1756826090750,0.10826693,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826091056,0.10826693,111420.0,111410.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1756826091450,0.26826693,111420.0,111410.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1756826091653,0.01806059,111430.0,111410.0,2.53638849]
["bitfinex-derivatives","BTCF0:USTF0",1756826091846,0.01806059,111430.0,111420.0,0.81479628]
["bitfinex-derivatives","BTCF0:USTF0",1756826092049,0.01806059,111430.0,111420.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826092258,0.3608,111460.0,111420.0,1.13479628]
["bitfinex-derivatives","BTCF0:USTF0",1756826092452,0.3608,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826092453,0.7408,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826092644,1.20376739,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826093252,0.25,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826093460,0.48,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826093858,0.48,111450.0,111440.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1756826094552,0.48,111450.0,111440.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1756826094752,0.48,111450.0,111440.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756826095353,0.48,111450.0,111440.0,1.61108]
["bitfinex-derivatives","BTCF0:USTF0",1756826095555,0.48,111450.0,111440.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756826095961,0.48,111450.0,111440.0,1.57108]
["bitfinex-derivatives","BTCF0:USTF0",1756826096462,0.482,111450.0,111440.0,1.57108]
["bitfinex-derivatives","BTCF0:USTF0",1756826097467,0.482,111450.0,111440.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756826098166,0.482,111450.0,111440.0,1.61108]
["bitfinex-derivatives","BTCF0:USTF0",1756826098366,0.482,111450.0,111440.0,1.59108]
["bitfinex-derivatives","BTCF0:USTF0",1756826098564,0.482,111450.0,111440.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756826098565,0.002,111450.0,111440.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756826098768,0.002,111450.0,111440.0,1.57108]
["bitfinex-derivatives","BTCF0:USTF0",1756826099165,0.002,111450.0,111440.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756826100470,0.002,111450.0,111440.0,2.03507628]
["bitfinex-derivatives","BTCF0:USTF0",1756826100867,0.002,111450.0,111440.0,2.28507628]
["bitfinex-derivatives","BTCF0:USTF0",1756826101762,0.002,111450.0,111440.0,1.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756826101963,0.002,111450.0,111440.0,2.28803628]
["bitfinex-derivatives","BTCF0:USTF0",1756826102765,0.002,111450.0,111440.0,1.41479628]
["bitfinex-derivatives","BTCF0:USTF0",1756826102970,0.002,111450.0,111440.0,1.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756826103367,0.002,111450.0,111440.0,1.83328]
["bitfinex-derivatives","BTCF0:USTF0",1756826103567,0.002,111450.0,111440.0,2.28727628]
["bitfinex-derivatives","BTCF0:USTF0",1756826103768,0.002,111450.0,111440.0,2.28691628]
["bitfinex-derivatives","BTCF0:USTF0",1756826103973,0.002,111450.0,111440.0,1.41479628]
["bitfinex-derivatives","BTCF0:USTF0",1756826104166,0.002,111450.0,111440.0,1.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756826104464,0.002,111450.0,111440.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1756826104670,0.002,111450.0,111440.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1756826105374,0.002,111450.0,111440.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756826105575,0.002,111450.0,111440.0,1.58336]
["bitfinex-derivatives","BTCF0:USTF0",1756826105764,0.002,111450.0,111440.0,2.03735628]
["bitfinex-derivatives","BTCF0:USTF0",1756826106066,0.002,111450.0,111440.0,2.37708458]
["bitfinex-derivatives","BTCF0:USTF0",1756826106264,0.002,111450.0,111440.0,4.11508458]
["bitfinex-derivatives","BTCF0:USTF0",1756826106465,0.002,111450.0,111440.0,4.56908086]
["bitfinex-derivatives","BTCF0:USTF0",1756826106767,0.002,111450.0,111440.0,4.19556679]
["bitfinex-derivatives","BTCF0:USTF0",1756826107270,0.002,111450.0,111440.0,5.17792058]
["bitfinex-derivatives","BTCF0:USTF0",1756826107469,0.002,111450.0,111440.0,4.68743837]
["bitfinex-derivatives","BTCF0:USTF0",1756826107774,0.01819295,111510.0,111460.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1756826107973,0.01819295,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826107974,0.37715151,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826108272,0.37715151,111510.0,111500.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1756826108273,0.44873614,111510.0,111500.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1756826108463,0.44873614,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826108664,0.90273242,111510.0,111490.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1756826108867,0.44873614,111510.0,111490.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1756826109064,0.44873614,111510.0,111490.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1756826109264,0.44873614,111510.0,111490.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1756826109464,0.44873614,111510.0,111490.0,1.59464]
["bitfinex-derivatives","BTCF0:USTF0",1756826109764,0.44873614,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826109765,0.13819295,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826109966,0.13819295,111510.0,111500.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826110364,0.13819295,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826110365,0.26819295,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826110571,0.26819295,111510.0,111500.0,1.58532]
["bitfinex-derivatives","BTCF0:USTF0",1756826110768,0.26819295,111510.0,111500.0,1.58668]
["bitfinex-derivatives","BTCF0:USTF0",1756826110968,0.27119295,111510.0,111500.0,1.58668]
["bitfinex-derivatives","BTCF0:USTF0",1756826111171,0.27119295,111510.0,111500.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826111371,0.27119295,111510.0,111500.0,1.60668]
["bitfinex-derivatives","BTCF0:USTF0",1756826111573,0.26819295,111510.0,111500.0,1.58656]
["bitfinex-derivatives","BTCF0:USTF0",1756826111767,0.27719295,111510.0,111500.0,1.58756]
["bitfinex-derivatives","BTCF0:USTF0",1756826112369,0.02719295,111510.0,111500.0,1.58756]
["bitfinex-derivatives","BTCF0:USTF0",1756826112571,0.009,111510.0,111500.0,1.58968]
["bitfinex-derivatives","BTCF0:USTF0",1756826112877,0.009,111510.0,111500.0,1.62008]
["bitfinex-derivatives","BTCF0:USTF0",1756826113175,0.009,111510.0,111500.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1756826113370,0.009,111510.0,111500.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1756826113570,0.009,111510.0,111500.0,1.59008]
["bitfinex-derivatives","BTCF0:USTF0",1756826113968,0.009,111510.0,111500.0,2.04407628]
["bitfinex-derivatives","BTCF0:USTF0",1756826114167,0.009,111510.0,111500.0,2.13375628]
["bitfinex-derivatives","BTCF0:USTF0",1756826114366,0.009,111510.0,111500.0,4.12123628]
["bitfinex-derivatives","BTCF0:USTF0",1756826114771,0.017,111510.0,111500.0,4.12223628]
["bitfinex-derivatives","BTCF0:USTF0",1756826115580,0.83294756,111570.0,111510.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1756826115767,0.3608,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826116076,1.17479628,111560.0,111540.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756826116779,0.36,111560.0,111540.0,1.56176]
["bitfinex-derivatives","BTCF0:USTF0",1756826117178,0.61,111560.0,111540.0,1.56176]
["bitfinex-derivatives","BTCF0:USTF0",1756826117371,0.61,111560.0,111540.0,2.01575628]
["bitfinex-derivatives","BTCF0:USTF0",1756826117573,0.36,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826117778,0.03115128,111570.0,111550.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826118076,0.13115128,111570.0,111560.0,1.24296]
["bitfinex-derivatives","BTCF0:USTF0",1756826118284,0.11815128,111570.0,111560.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1756826118472,0.11815128,111570.0,111560.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1756826118672,0.11815128,111570.0,111560.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756826119170,0.12915128,111570.0,111560.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756826119374,0.12915128,111570.0,111560.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756826119375,0.13815128,111570.0,111560.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756826120283,0.13815128,111570.0,111560.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1756826120581,0.13815128,111570.0,111560.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1756826121074,0.13815128,111570.0,111560.0,1.62412]
["bitfinex-derivatives","BTCF0:USTF0",1756826121478,0.13815128,111570.0,111560.0,1.62312]
["bitfinex-derivatives","BTCF0:USTF0",1756826121679,0.13715128,111570.0,111560.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756826121982,0.13715128,111570.0,111560.0,1.62456]
["bitfinex-derivatives","BTCF0:USTF0",1756826122481,0.03715128,111570.0,111560.0,1.62456]
["bitfinex-derivatives","BTCF0:USTF0",1756826123577,0.03715128,111570.0,111560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826123775,0.03715128,111570.0,111560.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1756826123978,0.03715128,111570.0,111560.0,2.06759628]
["bitfinex-derivatives","BTCF0:USTF0",1756826124178,0.03715128,111570.0,111560.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1756826124880,0.019,111570.0,111560.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1756826125083,0.019,111570.0,111560.0,2.08760479]
["bitfinex-derivatives","BTCF0:USTF0",1756826125274,0.019,111570.0,111560.0,0.75180851]
["bitfinex-derivatives","BTCF0:USTF0",1756826125471,0.019,111570.0,111560.0,1.63424851]
["bitfinex-derivatives","BTCF0:USTF0",1756826127277,0.019,111570.0,111560.0,0.75180851]
["bitfinex-derivatives","BTCF0:USTF0",1756826127580,0.019,111570.0,111560.0,1.63416851]
["bitfinex-derivatives","BTCF0:USTF0",1756826128480,0.019,111570.0,111560.0,0.38180851]
["bitfinex-derivatives","BTCF0:USTF0",1756826128684,0.83379628,111570.0,111560.0,0.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1756826128878,1.08379628,111570.0,111560.0,0.80848851]
["bitfinex-derivatives","BTCF0:USTF0",1756826129276,1.08379628,111570.0,111560.0,0.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1756826129485,1.08379628,111570.0,111560.0,0.90304851]
["bitfinex-derivatives","BTCF0:USTF0",1756826130082,1.08379628,111570.0,111560.0,0.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1756826130285,1.08379628,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826130490,1.46379628,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826130680,1.44379628,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826131383,2.32611628,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826131588,2.32587628,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826132585,2.34863859,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826133285,1.89464231,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826133481,2.34863859,111570.0,111530.0,0.02013428]
["bitfinex-derivatives","BTCF0:USTF0",1756826133796,0.81479628,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826133982,0.45399628,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826134292,0.3608,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826134610,0.37859524,111550.0,111530.0,0.38084488]
["bitfinex-derivatives","BTCF0:USTF0",1756826134790,0.07779524,111550.0,111530.0,1.26292488]
["bitfinex-derivatives","BTCF0:USTF0",1756826135091,0.011,111540.0,111530.0,1.26292488]
["bitfinex-derivatives","BTCF0:USTF0",1756826135296,0.011,111540.0,111530.0,1.26252488]
["bitfinex-derivatives","BTCF0:USTF0",1756826135492,0.011,111540.0,111530.0,0.38084488]
["bitfinex-derivatives","BTCF0:USTF0",1756826135792,0.011,111540.0,111530.0,0.38184488]
["bitfinex-derivatives","BTCF0:USTF0",1756826136189,0.011,111540.0,111530.0,0.63184488]
["bitfinex-derivatives","BTCF0:USTF0",1756826136491,0.016,111540.0,111530.0,0.63184488]
["bitfinex-derivatives","BTCF0:USTF0",1756826136693,0.005,111540.0,111530.0,0.63184488]
["bitfinex-derivatives","BTCF0:USTF0",1756826137287,0.005,111540.0,111530.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756826137487,0.005,111540.0,111530.0,1.39575981]
["bitfinex-derivatives","BTCF0:USTF0",1756826137688,0.005,111540.0,111530.0,1.51640353]
["bitfinex-derivatives","BTCF0:USTF0",1756826137890,0.005,111540.0,111530.0,2.42005571]
["bitfinex-derivatives","BTCF0:USTF0",1756826138193,0.014,111540.0,111530.0,2.33039981]
["bitfinex-derivatives","BTCF0:USTF0",1756826138693,0.014,111540.0,111530.0,1.96605943]
["bitfinex-derivatives","BTCF0:USTF0",1756826138881,0.014,111540.0,111530.0,0.99176353]
["bitfinex-derivatives","BTCF0:USTF0",1756826139087,0.014,111540.0,111530.0,1.26744353]
["bitfinex-derivatives","BTCF0:USTF0",1756826139289,0.46799628,111540.0,111530.0,1.26744353]
["bitfinex-derivatives","BTCF0:USTF0",1756826139488,0.01,111540.0,111530.0,1.26644353]
["bitfinex-derivatives","BTCF0:USTF0",1756826139893,0.013,111540.0,111530.0,0.38076353]
["bitfinex-derivatives","BTCF0:USTF0",1756826140085,0.013,111540.0,111530.0,0.90576353]
["bitfinex-derivatives","BTCF0:USTF0",1756826140086,0.82779628,111540.0,111530.0,0.90576353]
["bitfinex-derivatives","BTCF0:USTF0",1756826140289,0.013,111540.0,111530.0,0.90576353]
["bitfinex-derivatives","BTCF0:USTF0",1756826140492,0.013,111540.0,111530.0,1.26656353]
["bitfinex-derivatives","BTCF0:USTF0",1756826141090,0.013,111540.0,111530.0,1.85656353]
["bitfinex-derivatives","BTCF0:USTF0",1756826141282,0.013,111540.0,111530.0,1.87656353]
["bitfinex-derivatives","BTCF0:USTF0",1756826142596,0.013,111540.0,111530.0,2.42021571]
["bitfinex-derivatives","BTCF0:USTF0",1756826143887,0.013,111540.0,111530.0,0.99076353]
["bitfinex-derivatives","BTCF0:USTF0",1756826144096,0.013,111540.0,111530.0,2.42269571]
["bitfinex-derivatives","BTCF0:USTF0",1756826145801,0.013,111540.0,111530.0,1.88076353]
["bitfinex-derivatives","BTCF0:USTF0",1756826145989,0.013,111540.0,111530.0,2.33475981]
["bitfinex-derivatives","BTCF0:USTF0",1756826146189,0.013,111540.0,111530.0,2.42441571]
["bitfinex-derivatives","BTCF0:USTF0",1756826146390,0.013,111540.0,111530.0,1.53441571]
["bitfinex-derivatives","BTCF0:USTF0",1756826146592,0.013,111540.0,111530.0,1.97029943]
["bitfinex-derivatives","BTCF0:USTF0",1756826146796,0.013,111540.0,111530.0,2.42429571]
["bitfinex-derivatives","BTCF0:USTF0",1756826147098,0.013,111540.0,111530.0,1.97029943]
["bitfinex-derivatives","BTCF0:USTF0",1756826147502,0.013,111540.0,111530.0,2.42429571]
["bitfinex-derivatives","BTCF0:USTF0",1756826148592,0.013,111540.0,111530.0,1.44475981]
["bitfinex-derivatives","BTCF0:USTF0",1756826148789,0.013,111540.0,111530.0,1.19475981]
["bitfinex-derivatives","BTCF0:USTF0",1756826148987,0.013,111540.0,111530.0,2.08479981]
["bitfinex-derivatives","BTCF0:USTF0",1756826149394,0.013,111540.0,111530.0,2.42445571]
["bitfinex-derivatives","BTCF0:USTF0",1756826149697,0.013,111540.0,111530.0,1.53441571]
["bitfinex-derivatives","BTCF0:USTF0",1756826149892,0.013,111540.0,111530.0,2.42445571]
["bitfinex-derivatives","BTCF0:USTF0",1756826150489,0.013,111540.0,111530.0,2.33415981]
["bitfinex-derivatives","BTCF0:USTF0",1756826150690,0.013,111540.0,111530.0,1.96981943]
["bitfinex-derivatives","BTCF0:USTF0",1756826150892,0.013,111540.0,111530.0,1.88016353]
["bitfinex-derivatives","BTCF0:USTF0",1756826151192,0.71699628,111540.0,111530.0,0.38076353]
["bitfinex-derivatives","BTCF0:USTF0",1756826151394,1.43779628,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826151596,1.07998532,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826152498,1.08877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826152698,1.40877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826153501,0.38259281,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826153801,0.83877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826154197,1.46877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826154698,1.01259281,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826154892,1.46877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826155094,0.63259281,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826155492,1.08877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826156093,0.63259281,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826156494,1.08877813,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826157394,0.63259281,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826157600,0.3738,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826158200,1.07998532,111540.0,111530.0,0.01996353]
["bitfinex-derivatives","BTCF0:USTF0",1756826158396,1.07998532,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826158696,0.45618532,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826158898,0.45618532,111530.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1756826159099,0.45618532,111530.0,111510.0,1.25823]
["bitfinex-derivatives","BTCF0:USTF0",1756826159293,0.81698532,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826159495,0.83491068,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826160191,0.01792536,111520.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1756826160399,0.01692536,111520.0,111510.0,1.15509532]
["bitfinex-derivatives","BTCF0:USTF0",1756826160599,0.01692536,111520.0,111510.0,0.94891]
["bitfinex-derivatives","BTCF0:USTF0",1756826160799,0.01692536,111520.0,111510.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1756826161003,0.01692536,111520.0,111510.0,1.50751]
["bitfinex-derivatives","BTCF0:USTF0",1756826161396,0.01692536,111520.0,111510.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1756826161705,0.47311068,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826161896,0.01692536,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826162098,0.83391068,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826162304,0.48311068,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826162604,1.47391068,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826162803,1.09391068,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826163000,0.63772536,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826163204,0.02692536,111520.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1756826163393,0.01592536,111520.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1756826163596,0.02792536,111520.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1756826163796,0.013,111520.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1756826164092,0.013,111520.0,111510.0,0.91684684]
["bitfinex-derivatives","BTCF0:USTF0",1756826164093,0.46918532,111520.0,111510.0,0.91684684]
["bitfinex-derivatives","BTCF0:USTF0",1756826164295,0.013,111520.0,111510.0,0.91684684]
["bitfinex-derivatives","BTCF0:USTF0",1756826165007,0.013,111520.0,111510.0,1.27764684]
["bitfinex-derivatives","BTCF0:USTF0",1756826165306,0.016,111520.0,111510.0,0.91684684]
["bitfinex-derivatives","BTCF0:USTF0",1756826165503,0.016,111520.0,111510.0,0.91696684]
["bitfinex-derivatives","BTCF0:USTF0",1756826166007,0.47218532,111520.0,111510.0,0.02784684]
["bitfinex-derivatives","BTCF0:USTF0",1756826166206,0.83298532,111520.0,111510.0,0.02784684]
["bitfinex-derivatives","BTCF0:USTF0",1756826166610,1.45298532,111520.0,111510.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1756826166810,1.45298532,111520.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826166811,1.90917064,111520.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826167006,0.45618532,111490.0,111470.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1756826167402,0.3608,111500.0,111470.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1756826167710,0.81698532,111500.0,111470.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1756826167905,0.45618532,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826168104,0.82599638,111490.0,111470.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1756826168605,0.83799638,111490.0,111470.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1756826168803,0.02201106,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826169010,0.47819638,111490.0,111470.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1756826169205,0.38281106,111490.0,111470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756826169416,0.38281106,111490.0,111470.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1756826169612,0.45618532,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826170106,0.45618532,111480.0,111460.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1756826170316,0.38281106,111490.0,111460.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1756826170612,0.45618532,111470.0,111460.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1756826170810,0.45618532,111480.0,111460.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1756826171211,0.45618532,111470.0,111460.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1756826171413,0.45618532,111470.0,111460.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1756826171608,0.45518532,111470.0,111460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756826171809,0.84918018,111480.0,111460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756826172011,0.84918018,111480.0,111460.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756826172214,0.84918018,111480.0,111460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756826172414,0.003,111470.0,111460.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1756826172621,0.001,111470.0,111460.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1756826173311,0.83818018,111480.0,111460.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756826173510,0.83818018,111480.0,111460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756826173908,0.83818018,111480.0,111450.0,1.70574532]
["bitfinex-derivatives","BTCF0:USTF0",1756826174111,0.45618532,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826174406,0.45618532,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826174708,0.45618532,111460.0,111440.0,1.55932]
["bitfinex-derivatives","BTCF0:USTF0",1756826174909,0.80618532,111460.0,111440.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1756826175110,0.38025608,111470.0,111440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826175305,0.45618532,111460.0,111440.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826175706,0.45618532,111460.0,111440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826176104,0.88987234,111460.0,111440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826176307,0.45618532,111450.0,111430.0,0.38117399]
["bitfinex-derivatives","BTCF0:USTF0",1756826176614,0.45618532,111440.0,111430.0,0.02037399]
["bitfinex-derivatives","BTCF0:USTF0",1756826176816,0.81698532,111450.0,111430.0,0.38117399]
["bitfinex-derivatives","BTCF0:USTF0",1756826177120,0.45618532,111450.0,111430.0,0.38117399]
["bitfinex-derivatives","BTCF0:USTF0",1756826177312,0.89287234,111460.0,111430.0,0.38117399]
["bitfinex-derivatives","BTCF0:USTF0",1756826177512,0.08388702,111460.0,111440.0,1.70570532]
["bitfinex-derivatives","BTCF0:USTF0",1756826177711,0.011,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826177914,0.01,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826178217,0.01,111460.0,111450.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756826178414,0.01,111460.0,111450.0,1.06698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826178712,0.01,111460.0,111450.0,1.44698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826178913,0.011,111460.0,111450.0,1.44698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826179608,0.011,111460.0,111450.0,1.08698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826179809,0.011,111460.0,111450.0,1.44698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826180018,0.013,111460.0,111450.0,1.44698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826180411,0.013,111460.0,111450.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756826180616,0.011,111460.0,111450.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756826180916,0.015,111460.0,111450.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756826181112,0.015,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826181316,0.47118532,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826181811,0.015,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826182118,0.015,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826182317,0.015,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826182515,0.83198532,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826182712,1.44198532,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826183117,1.07198532,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826183520,0.6158,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826183717,0.82198532,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826184020,0.005,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826184617,0.005,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826185120,0.005,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826185715,0.005,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826186315,0.005,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826187221,0.005,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826189418,0.46118532,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826189612,0.005,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826189917,0.005,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826190122,0.005,111460.0,111450.0,1.06798532]
["bitfinex-derivatives","BTCF0:USTF0",1756826190620,0.005,111460.0,111450.0,1.46770512]
["bitfinex-derivatives","BTCF0:USTF0",1756826190820,0.005,111460.0,111450.0,1.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1756826191023,0.005,111460.0,111450.0,1.46770512]
["bitfinex-derivatives","BTCF0:USTF0",1756826191525,0.37886946,111510.0,111470.0,0.0897008]
["bitfinex-derivatives","BTCF0:USTF0",1756826191828,0.71886946,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826192423,0.71886946,111510.0,111490.0,1.24612]
["bitfinex-derivatives","BTCF0:USTF0",1756826192624,1.24853321,111510.0,111490.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1756826192923,1.2573116,111510.0,111490.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1756826193321,0.80112628,111510.0,111490.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1756826193624,0.35906946,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826193927,0.01906946,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826194128,0.02306946,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826194724,0.01906946,111510.0,111500.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1756826194924,0.02506946,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826195126,0.02506946,111510.0,111500.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1756826195426,0.03384785,111510.0,111500.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1756826195613,0.03384785,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826196727,0.03384785,111510.0,111500.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1756826197226,0.03384785,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826197426,0.03384785,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826198130,1.10083317,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826198332,1.43083317,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826198629,1.10083317,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826199033,1.44083317,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826199329,0.64464785,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826199524,0.03384785,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826199826,0.03384785,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826200032,0.39464785,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826200430,0.02506946,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826200624,0.02506946,111510.0,111500.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1756826201129,0.02506946,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826201330,1.09205478,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826201530,1.10109186,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826201730,1.0830224,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826203136,0.007,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826203531,0.007,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826204241,0.007,111510.0,111500.0,0.81798532]
["bitfinex-derivatives","BTCF0:USTF0",1756826205138,0.007,111510.0,111500.0,1.12798532]
["bitfinex-derivatives","BTCF0:USTF0",1756826205333,0.007,111510.0,111500.0,1.37798532]
["bitfinex-derivatives","BTCF0:USTF0",1756826205539,0.007,111510.0,111500.0,1.46766442]
["bitfinex-derivatives","BTCF0:USTF0",1756826207044,0.01120598,111510.0,111500.0,1.46766442]
["bitfinex-derivatives","BTCF0:USTF0",1756826207538,0.01120598,111510.0,111500.0,2.34802442]
["bitfinex-derivatives","BTCF0:USTF0",1756826208134,0.01120598,111510.0,111500.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756826208438,0.01120598,111510.0,111500.0,2.34758442]
["bitfinex-derivatives","BTCF0:USTF0",1756826208638,0.00520598,111510.0,111500.0,1.46666442]
["bitfinex-derivatives","BTCF0:USTF0",1756826208840,0.00520598,111510.0,111500.0,2.34658442]
["bitfinex-derivatives","BTCF0:USTF0",1756826209344,0.00420598,111510.0,111500.0,1.46666442]
["bitfinex-derivatives","BTCF0:USTF0",1756826209647,0.01320598,111510.0,111500.0,2.25658532]
["bitfinex-derivatives","BTCF0:USTF0",1756826209840,0.01320598,111510.0,111500.0,2.34626442]
["bitfinex-derivatives","BTCF0:USTF0",1756826210040,0.01320598,111510.0,111500.0,2.25666532]
["bitfinex-derivatives","BTCF0:USTF0",1756826210635,0.01320598,111510.0,111500.0,1.37698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826210936,0.01320598,111510.0,111500.0,2.25614532]
["bitfinex-derivatives","BTCF0:USTF0",1756826211235,0.01320598,111510.0,111500.0,2.34582442]
["bitfinex-derivatives","BTCF0:USTF0",1756826212235,0.01320598,111510.0,111500.0,1.46666442]
["bitfinex-derivatives","BTCF0:USTF0",1756826212435,0.01320598,111510.0,111500.0,2.34546442]
["bitfinex-derivatives","BTCF0:USTF0",1756826212635,0.01320598,111510.0,111500.0,1.8892791]
["bitfinex-derivatives","BTCF0:USTF0",1756826212842,0.01320598,111510.0,111500.0,2.34546442]
["bitfinex-derivatives","BTCF0:USTF0",1756826213244,0.01320598,111510.0,111500.0,1.37698532]
["bitfinex-derivatives","BTCF0:USTF0",1756826213442,0.01320598,111510.0,111500.0,2.00578639]
["bitfinex-derivatives","BTCF0:USTF0",1756826213939,0.01320598,111510.0,111500.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826214140,0.01320598,111510.0,111500.0,1.55272]
["bitfinex-derivatives","BTCF0:USTF0",1756826214335,0.01320598,111510.0,111500.0,2.00570639]
["bitfinex-derivatives","BTCF0:USTF0",1756826215642,0.01320598,111510.0,111500.0,1.55272]
["bitfinex-derivatives","BTCF0:USTF0",1756826215844,0.01320598,111510.0,111500.0,2.00570639]
["bitfinex-derivatives","BTCF0:USTF0",1756826217163,0.01320598,111510.0,111500.0,2.34538549]
["bitfinex-derivatives","BTCF0:USTF0",1756826218640,0.01320598,111510.0,111500.0,2.25570639]
["bitfinex-derivatives","BTCF0:USTF0",1756826219141,0.01320598,111510.0,111500.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1756826219336,0.01320598,111510.0,111500.0,2.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1756826219842,0.01320598,111510.0,111500.0,1.12378639]
["bitfinex-derivatives","BTCF0:USTF0",1756826220141,0.01320598,111510.0,111500.0,2.00390639]
["bitfinex-derivatives","BTCF0:USTF0",1756826220345,0.01320598,111510.0,111500.0,2.00358639]
["bitfinex-derivatives","BTCF0:USTF0",1756826220542,0.01320598,111510.0,111500.0,2.34326539]
["bitfinex-derivatives","BTCF0:USTF0",1756826220744,0.01320598,111510.0,111500.0,4.07994539]
["bitfinex-derivatives","BTCF0:USTF0",1756826221346,0.01320598,111510.0,111500.0,2.86046639]
["bitfinex-derivatives","BTCF0:USTF0",1756826221545,0.01320598,111510.0,111500.0,3.82998529]
["bitfinex-derivatives","BTCF0:USTF0",1756826221938,0.01320598,111510.0,111500.0,4.07998529]
["bitfinex-derivatives","BTCF0:USTF0",1756826222443,0.01320598,111510.0,111500.0,4.07962529]
["bitfinex-derivatives","BTCF0:USTF0",1756826222646,0.01320598,111510.0,111500.0,4.07970529]
["bitfinex-derivatives","BTCF0:USTF0",1756826224340,0.01320598,111510.0,111500.0,3.99002639]
["bitfinex-derivatives","BTCF0:USTF0",1756826224534,0.01320598,111510.0,111500.0,4.07970529]
["bitfinex-derivatives","BTCF0:USTF0",1756826225644,0.009,111510.0,111500.0,4.07970529]
["bitfinex-derivatives","BTCF0:USTF0",1756826226042,0.01840402,111570.0,111530.0,0.0896481]
["bitfinex-derivatives","BTCF0:USTF0",1756826226347,0.09840402,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826226548,0.09840402,111570.0,111560.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1756826227047,0.09840402,111570.0,111560.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1756826227250,0.3608,111600.0,111560.0,1.99806639]
["bitfinex-derivatives","BTCF0:USTF0",1756826227439,0.7408,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826227850,1.19378639,111600.0,111580.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1756826228051,0.84196634,111600.0,111580.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1756826228255,1.20276634,111600.0,111580.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1756826228848,0.3608,111590.0,111580.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756826229044,1.14378639,111590.0,111560.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1756826229246,0.3608,111580.0,111560.0,1.58032]
["bitfinex-derivatives","BTCF0:USTF0",1756826229451,0.25,111580.0,111560.0,1.58032]
["bitfinex-derivatives","BTCF0:USTF0",1756826229747,0.25,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826229944,0.5340308,111600.0,111570.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826230147,0.44104441,111600.0,111580.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1756826230655,0.37883227,111610.0,111580.0,2.04350639]
["bitfinex-derivatives","BTCF0:USTF0",1756826230950,0.35803227,111610.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826231346,0.008,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826231546,0.008,111600.0,111590.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1756826231547,0.1070721,111600.0,111590.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1756826231940,0.1070721,111600.0,111590.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1756826232553,0.1070721,111600.0,111590.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1756826232749,0.1070721,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826232951,0.1070721,111600.0,111580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826233156,0.1100721,111600.0,111590.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1756826233350,0.1020721,111600.0,111590.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1756826233753,0.1020721,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826233942,1.16585849,111600.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826234146,1.17285849,111600.0,111580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826234347,1.17285849,111600.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826234650,0.7198721,111600.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826234951,0.7208721,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826235151,0.4708721,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826235346,0.3608,111580.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826235659,0.81378639,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826235956,0.81378639,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826236250,0.3608,111530.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826236448,0.81378639,111520.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826236650,0.45298639,111510.0,111490.0,0.38055073]
["bitfinex-derivatives","BTCF0:USTF0",1756826236846,0.45298639,111500.0,111490.0,1.26739073]
["bitfinex-derivatives","BTCF0:USTF0",1756826237157,0.81378639,111510.0,111490.0,1.26739073]
["bitfinex-derivatives","BTCF0:USTF0",1756826237340,0.81378639,111500.0,111490.0,0.01975073]
["bitfinex-derivatives","BTCF0:USTF0",1756826237542,0.81378639,111500.0,111470.0,2.11663073]
["bitfinex-derivatives","BTCF0:USTF0",1756826237745,0.81378639,111490.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826238149,0.45298639,111490.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826238457,0.81678639,111500.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826238755,0.81378639,111500.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826239054,0.007,111490.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826239251,0.01577812,111490.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826239455,0.007,111490.0,111480.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756826239949,0.007,111490.0,111470.0,2.11663073]
["bitfinex-derivatives","BTCF0:USTF0",1756826240157,0.007,111490.0,111480.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756826240545,0.007,111490.0,111480.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1756826240854,0.82178639,111500.0,111480.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1756826241061,0.83047815,111500.0,111480.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1756826241252,0.82947815,111500.0,111480.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1756826241460,0.002,111490.0,111480.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1756826241652,0.01,111490.0,111480.0,1.59724]
["bitfinex-derivatives","BTCF0:USTF0",1756826241854,0.01,111490.0,111480.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1756826242155,0.009,111490.0,111480.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1756826242353,0.002,111500.0,111480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826242555,0.82378639,111500.0,111470.0,2.11663073]
["bitfinex-derivatives","BTCF0:USTF0",1756826242751,0.82378639,111500.0,111480.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1756826242752,0.45498639,111490.0,111480.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1756826243058,0.002,111490.0,111480.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1756826243259,0.002,111490.0,111480.0,1.24664]
["bitfinex-derivatives","BTCF0:USTF0",1756826243558,0.002,111490.0,111480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826243856,0.002,111490.0,111480.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1756826244152,0.002,111490.0,111470.0,2.11663073]
["bitfinex-derivatives","BTCF0:USTF0",1756826244352,0.45298639,111480.0,111470.0,0.38155073]
["bitfinex-derivatives","BTCF0:USTF0",1756826244659,0.3708,111490.0,111470.0,1.26603073]
["bitfinex-derivatives","BTCF0:USTF0",1756826244956,0.81378639,111480.0,111470.0,0.90531073]
["bitfinex-derivatives","BTCF0:USTF0",1756826245462,0.82378639,111480.0,111470.0,0.90531073]
["bitfinex-derivatives","BTCF0:USTF0",1756826245950,0.82378639,111480.0,111470.0,0.90631073]
["bitfinex-derivatives","BTCF0:USTF0",1756826246457,0.82378639,111480.0,111470.0,0.02075073]
["bitfinex-derivatives","BTCF0:USTF0",1756826246656,0.82378639,111480.0,111470.0,0.90531073]
["bitfinex-derivatives","BTCF0:USTF0",1756826246952,1.42378639,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826247250,1.42378639,111480.0,111430.0,2.09752]
["bitfinex-derivatives","BTCF0:USTF0",1756826247251,1.44163302,111480.0,111430.0,2.09752]
["bitfinex-derivatives","BTCF0:USTF0",1756826247458,0.45298639,111450.0,111430.0,1.61636]
["bitfinex-derivatives","BTCF0:USTF0",1756826248052,0.81378639,111460.0,111430.0,1.61636]
["bitfinex-derivatives","BTCF0:USTF0",1756826248450,0.45298639,111450.0,111430.0,1.61636]
["bitfinex-derivatives","BTCF0:USTF0",1756826248657,0.46398639,111450.0,111430.0,1.61636]
["bitfinex-derivatives","BTCF0:USTF0",1756826249059,0.012,111450.0,111430.0,1.62336]
["bitfinex-derivatives","BTCF0:USTF0",1756826249361,0.012,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826249858,0.011,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826250354,0.45398639,111460.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826251261,0.81478639,111460.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826251455,0.45298639,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826251654,0.81478639,111450.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826251959,0.45298639,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826252262,1.95198639,111440.0,111420.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1756826252558,1.95298639,111440.0,111420.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756826252963,1.95298639,111440.0,111420.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826253148,0.45098639,111430.0,111420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756826253347,0.81178639,111430.0,111410.0,0.38070972]
["bitfinex-derivatives","BTCF0:USTF0",1756826253548,0.45298639,111420.0,111410.0,0.70170972]
["bitfinex-derivatives","BTCF0:USTF0",1756826253953,2.76203259,111440.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756826254158,0.45298639,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756826254357,0.45398639,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756826255066,0.45298639,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756826255754,2.04331838,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826255954,0.001,111430.0,111420.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1756826256552,0.002,111430.0,111420.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1756826256758,0.001,111430.0,111420.0,1.24612]
["bitfinex-derivatives","BTCF0:USTF0",1756826257361,0.001,111430.0,111420.0,1.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756826258257,0.001,111430.0,111420.0,1.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756826258461,0.001,111430.0,111420.0,1.61572]
["bitfinex-derivatives","BTCF0:USTF0",1756826258657,0.001,111430.0,111420.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1756826258859,0.001,111430.0,111420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756826259064,0.45398639,111430.0,111420.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1756826259259,0.001,111430.0,111420.0,1.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756826259461,0.001,111430.0,111420.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1756826260365,0.001,111430.0,111420.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1756826260761,0.001,111430.0,111420.0,1.41608]
["bitfinex-derivatives","BTCF0:USTF0",1756826260957,0.001,111430.0,111420.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1756826261161,0.001,111430.0,111420.0,1.80608]
["bitfinex-derivatives","BTCF0:USTF0",1756826262176,0.001,111430.0,111420.0,1.80564]
["bitfinex-derivatives","BTCF0:USTF0",1756826263769,0.001,111430.0,111420.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1756826265162,0.001,111430.0,111420.0,2.34836899]
["bitfinex-derivatives","BTCF0:USTF0",1756826265860,0.01821224,111450.0,111420.0,2.25762639]
["bitfinex-derivatives","BTCF0:USTF0",1756826266060,0.01821224,111450.0,111440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756826266266,0.01821224,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826266870,0.01921224,111450.0,111440.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1756826267070,0.01921224,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826267269,0.01921224,111450.0,111440.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1756826267569,0.27021224,111450.0,111440.0,1.24228]
["bitfinex-derivatives","BTCF0:USTF0",1756826267761,0.72319863,111450.0,111440.0,1.24252]
["bitfinex-derivatives","BTCF0:USTF0",1756826267963,0.72319863,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826268160,0.45298639,111440.0,111430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756826268664,1.06378639,111440.0,111410.0,0.38070972]
["bitfinex-derivatives","BTCF0:USTF0",1756826268868,0.45298639,111420.0,111410.0,1.63230972]
["bitfinex-derivatives","BTCF0:USTF0",1756826269171,1.16378639,111420.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826269365,0.45298639,111390.0,111380.0,1.30432]
["bitfinex-derivatives","BTCF0:USTF0",1756826269565,0.45098639,111400.0,111380.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756826269772,0.45298639,111400.0,111380.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756826269970,0.45198639,111400.0,111380.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756826270269,0.45298639,111390.0,111380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756826270468,0.45398639,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826270770,0.45298639,111380.0,111370.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1756826271162,0.82189988,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826271472,0.45298639,111380.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826271772,0.3628,111390.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826271969,1.16578639,111390.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826272366,0.45298639,111380.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826272964,0.82475086,111390.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826273164,1.14475086,111390.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826273470,0.001,111380.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826273670,0.45931389,111380.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826273971,0.45831389,111380.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826274172,0.45731389,111380.0,111360.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756826274372,0.45731389,111380.0,111360.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1756826275065,0.45731389,111370.0,111360.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756826275264,1.42653318,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826275671,1.17653318,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826277078,1.15911389,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826277275,1.23131278,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826277476,0.79189378,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826277670,1.24920767,111370.0,111340.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1756826277870,0.45731389,111350.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826278070,0.47520878,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826278274,0.02789489,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826278484,0.48520878,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826278675,0.84600878,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826278875,0.45731389,111350.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826279380,0.47520878,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826279579,0.02789489,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826279775,0.48520878,111360.0,111340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756826280276,0.02789489,111360.0,111340.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1756826280473,0.001,111350.0,111340.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1756826280870,0.001,111350.0,111340.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756826281070,0.001,111350.0,111340.0,2.39092079]
["bitfinex-derivatives","BTCF0:USTF0",1756826281275,0.01995248,111360.0,111340.0,2.30111389]
["bitfinex-derivatives","BTCF0:USTF0",1756826281473,0.01995248,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826281674,0.01895248,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826281871,0.01895248,111360.0,111340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756826282070,0.47626637,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826282267,0.47626637,111360.0,111350.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1756826282674,0.01895248,111360.0,111350.0,1.24605]
["bitfinex-derivatives","BTCF0:USTF0",1756826282883,0.47626637,111360.0,111350.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1756826283078,0.47526637,111360.0,111350.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1756826283377,0.47526637,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826283573,0.72526637,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826283779,0.72626637,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826283982,0.72726637,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826284576,0.72626637,111360.0,111350.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826285281,0.26895248,111360.0,111350.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826285478,0.72626637,111360.0,111350.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826286276,1.87438026,111360.0,111350.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826287382,1.87438026,111360.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826287589,0.3608,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826287884,0.45731389,111320.0,111300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826288181,0.45731389,111310.0,111300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826288579,0.3608,111330.0,111300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826288778,0.3608,111320.0,111300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826289182,0.45731389,111310.0,111300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826289381,0.47583659,111310.0,111300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826289584,0.83583659,111310.0,111300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756826289783,0.84663659,111310.0,111280.0,0.38087302]
["bitfinex-derivatives","BTCF0:USTF0",1756826289973,0.81811389,111300.0,111280.0,0.75087302]
["bitfinex-derivatives","BTCF0:USTF0",1756826290179,0.45731389,111290.0,111280.0,0.75087302]
["bitfinex-derivatives","BTCF0:USTF0",1756826290476,0.45731389,111300.0,111280.0,0.75087302]
["bitfinex-derivatives","BTCF0:USTF0",1756826290677,0.01,111300.0,111280.0,0.75087302]
["bitfinex-derivatives","BTCF0:USTF0",1756826290877,0.46731389,111300.0,111280.0,0.75087302]
["bitfinex-derivatives","BTCF0:USTF0",1756826291378,0.001,111290.0,111280.0,0.75687302]
["bitfinex-derivatives","BTCF0:USTF0",1756826291577,0.001,111290.0,111280.0,1.46418691]
["bitfinex-derivatives","BTCF0:USTF0",1756826291773,0.001,111290.0,111280.0,1.21418691]
["bitfinex-derivatives","BTCF0:USTF0",1756826292186,0.001,111290.0,111280.0,0.75687302]
["bitfinex-derivatives","BTCF0:USTF0",1756826293382,0.002,111300.0,111280.0,1.46418691]
["bitfinex-derivatives","BTCF0:USTF0",1756826293681,0.002,111300.0,111290.0,1.24136]
["bitfinex-derivatives","BTCF0:USTF0",1756826293990,0.0185227,111310.0,111290.0,2.05767389]
["bitfinex-derivatives","BTCF0:USTF0",1756826294290,0.0285227,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826294584,0.0285227,111310.0,111300.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1756826295086,0.48583659,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826296088,0.48583659,111310.0,111300.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1756826296783,0.48683659,111310.0,111300.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1756826297383,0.48883659,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826297689,0.84963659,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826297888,1.09963659,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826298188,1.06883659,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826298385,1.14210195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826298691,1.50290195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826300200,1.25290195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826300406,0.89210195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826300904,1.25290195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826302708,0.89210195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826303007,1.25290195,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826305612,1.23437925,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826306306,1.23437925,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826306307,1.48437925,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826306514,0.45731389,111280.0,111270.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826307309,0.45731389,111290.0,111270.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826307505,0.46731389,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826308807,1.19603183,111290.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826309011,0.45731389,111280.0,111270.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826309210,0.76831389,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826309415,0.46831389,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826309614,0.01996628,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826309807,0.47628017,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826310210,0.01896628,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826310405,0.47628017,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826310818,0.47728017,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826311708,0.00996628,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826311913,0.00996628,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826311914,0.48328017,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826312414,0.48328017,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826312415,1.65139406,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826313019,1.66947218,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826313318,1.91947218,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826313911,1.91947218,111280.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826314123,1.69571389,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826314422,2.05571389,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826315114,2.05575389,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826315521,1.59844,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826315722,1.73675389,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826315921,1.97675389,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826316221,1.73679389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826316622,1.27948,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826316917,1.13911389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826317124,1.13911389,111270.0,111260.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756826317418,1.14511389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826317719,1.66199389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826317917,0.78431389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826321322,1.66207389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826321623,1.37207389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826321819,0.037,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826322125,0.037,111270.0,111260.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1756826322318,0.037,111270.0,111260.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1756826322818,0.49431389,111270.0,111260.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1756826323012,0.49431389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826323524,1.35251389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826324025,1.34251389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826324228,1.35251389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826324622,0.47431389,111270.0,111260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756826325119,0.017,111270.0,111260.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1756826325318,0.017,111270.0,111260.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1756826327324,0.47431389,111270.0,111260.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1756826332029,0.017,111270.0,111260.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1756826332531,0.017,111270.0,111260.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756826332726,0.017,111270.0,111260.0,1.55893871]
["bitfinex-derivatives","BTCF0:USTF0",1756826332922,0.007,111270.0,111260.0,1.55893871]
["bitfinex-derivatives","BTCF0:USTF0",1756826333729,0.007,111270.0,111260.0,1.46906711]
["bitfinex-derivatives","BTCF0:USTF0",1756826333931,0.007,111270.0,111260.0,2.35131711]
["bitfinex-derivatives","BTCF0:USTF0",1756826334328,0.007,111270.0,111260.0,1.47355711]
["bitfinex-derivatives","BTCF0:USTF0",1756826334522,0.007,111270.0,111260.0,2.35131711]
["bitfinex-derivatives","BTCF0:USTF0",1756826335520,0.007,111270.0,111260.0,2.34896067]
["bitfinex-derivatives","BTCF0:USTF0",1756826336131,0.007,111270.0,111260.0,1.01624322]
["bitfinex-derivatives","BTCF0:USTF0",1756826336332,0.007,111270.0,111260.0,1.89396322]
["bitfinex-derivatives","BTCF0:USTF0",1756826336727,0.007,111270.0,111260.0,1.01624322]
["bitfinex-derivatives","BTCF0:USTF0",1756826336928,0.007,111270.0,111260.0,1.88396322]
["bitfinex-derivatives","BTCF0:USTF0",1756826337123,0.007,111270.0,111260.0,0.52624322]
["bitfinex-derivatives","BTCF0:USTF0",1756826337336,0.46199745,111270.0,111260.0,1.40392322]
["bitfinex-derivatives","BTCF0:USTF0",1756826337536,0.71199745,111270.0,111260.0,0.52624322]
["bitfinex-derivatives","BTCF0:USTF0",1756826337732,0.71199745,111270.0,111260.0,0.16544322]
["bitfinex-derivatives","BTCF0:USTF0",1756826339034,0.71199745,111270.0,111260.0,0.52624322]
["bitfinex-derivatives","BTCF0:USTF0",1756826339337,0.46199745,111270.0,111260.0,0.16544322]
["bitfinex-derivatives","BTCF0:USTF0",1756826339540,0.46199745,111270.0,111260.0,0.02544322]
["bitfinex-derivatives","BTCF0:USTF0",1756826340033,0.71199745,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826340337,1.43279745,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826340541,1.07199745,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826341436,2.31043745,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756826341639,2.31043745,111270.0,111230.0,0.02037884]
["bitfinex-derivatives","BTCF0:USTF0",1756826341837,0.45499745,111240.0,111230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826342037,0.46499745,111240.0,111230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826343239,0.46599745,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756826344040,0.47506682,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756826344435,0.47606682,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756826344738,0.54798339,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756826345032,0.54798339,111240.0,111230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826345239,0.54898339,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826345539,0.09398594,111240.0,111220.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826345838,0.54898339,111240.0,111220.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826346534,0.54898339,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826346535,0.08491657,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826346732,0.53991402,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826346932,0.53991402,111240.0,111220.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756826347143,0.53991402,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826347334,0.08491657,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826347633,0.08491657,111240.0,111230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756826347832,0.53991402,111240.0,111230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756826348035,0.53991402,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756826348232,0.53991402,111240.0,111230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756826348536,0.53991402,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756826348734,0.53791402,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756826348930,0.53991402,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756826349840,1.52071402,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826350032,0.45499745,111230.0,111220.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826350539,0.45499745,111230.0,111220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826351039,0.07691657,111240.0,111220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826351239,0.54091402,111240.0,111220.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826351535,0.001,111230.0,111220.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826351839,0.001,111230.0,111220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826352141,0.53091402,111240.0,111220.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826352440,0.45599745,111230.0,111220.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756826353831,0.45699745,111230.0,111220.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756826354233,0.45699745,111230.0,111220.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756826356134,0.002,111230.0,111220.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756826358240,0.002,111230.0,111220.0,1.03137803]
["bitfinex-derivatives","BTCF0:USTF0",1756826358444,0.002,111230.0,111220.0,1.48637548]
["bitfinex-derivatives","BTCF0:USTF0",1756826360451,0.002,111230.0,111220.0,1.90885803]
["bitfinex-derivatives","BTCF0:USTF0",1756826360750,0.002,111230.0,111220.0,2.36385548]
["bitfinex-derivatives","BTCF0:USTF0",1756826360949,0.01823454,111280.0,111260.0,0.0898681]
["bitfinex-derivatives","BTCF0:USTF0",1756826361147,0.01823454,111280.0,111270.0,1.59904]
["bitfinex-derivatives","BTCF0:USTF0",1756826361344,0.01823454,111280.0,111270.0,1.52659745]
["bitfinex-derivatives","BTCF0:USTF0",1756826361542,0.47323199,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826361847,0.45499745,111270.0,111260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756826362047,0.52732592,111270.0,111260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756826362547,0.52732592,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826362748,0.07232847,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826362940,0.45499745,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826363136,1.06579745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826363352,1.07579745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826363844,0.71499745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826364040,1.08079745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826364343,1.08179745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826364847,0.016,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826365649,0.0887958,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826365950,0.016,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826367038,0.47099745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826367645,0.47099745,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826367845,0.016,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826368045,0.016,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826368253,0.47099745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826368440,1.08179745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826368838,0.72099745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826369050,1.08179745,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826369850,1.15260919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826372650,0.90260919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826373147,1.15260919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826373344,1.52260919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826373546,2.39960919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826376657,2.39952919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826376951,0.89260919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826377255,2.07952919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826377451,1.20260919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826377651,2.07952919,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826378460,2.07952919,111270.0,111220.0,0.38047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826378654,0.3608,111250.0,111220.0,0.72047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826378955,0.45499745,111240.0,111220.0,0.72047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826379157,0.81579745,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826379358,0.46499745,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826379753,0.46599745,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826380860,0.45499745,111240.0,111220.0,0.38047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826381056,0.45499745,111240.0,111220.0,0.74047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826381861,0.45499745,111230.0,111220.0,0.37967413]
["bitfinex-derivatives","BTCF0:USTF0",1756826382059,0.46404319,111230.0,111220.0,0.74047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826382254,0.01841705,111240.0,111220.0,0.99047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826382461,0.01841705,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826382762,0.01841705,111240.0,111230.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826383061,0.01841705,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826383258,0.01841705,111240.0,111220.0,0.38047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826383460,0.4734145,111240.0,111220.0,1.56723413]
["bitfinex-derivatives","BTCF0:USTF0",1756826383962,0.4744145,111240.0,111220.0,1.56723413]
["bitfinex-derivatives","BTCF0:USTF0",1756826384364,0.45499745,111230.0,111220.0,0.69047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826384563,0.45599745,111230.0,111220.0,0.69047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826384964,0.001,111230.0,111220.0,0.69047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826385362,0.02945386,111240.0,111220.0,0.69047413]
["bitfinex-derivatives","BTCF0:USTF0",1756826385866,0.02945386,111240.0,111220.0,1.56719413]
["bitfinex-derivatives","BTCF0:USTF0",1756826386166,0.002,111230.0,111220.0,1.56719413]
["bitfinex-derivatives","BTCF0:USTF0",1756826386754,0.001,111230.0,111220.0,1.56719413]
["bitfinex-derivatives","BTCF0:USTF0",1756826387666,0.002,111230.0,111220.0,1.56719413]
["bitfinex-derivatives","BTCF0:USTF0",1756826387863,0.002,111230.0,111220.0,1.56711413]
["bitfinex-derivatives","BTCF0:USTF0",1756826388063,0.002,111230.0,111220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826388462,0.45599745,111230.0,111220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756826388662,0.81679745,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826388862,0.81679745,111230.0,111210.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1756826389065,0.45499745,111220.0,111210.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1756826389256,0.81679745,111230.0,111210.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1756826389457,0.81779745,111230.0,111210.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826389664,0.45499745,111220.0,111210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756826389863,1.41375329,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826390059,0.45499745,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826390263,0.01,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826390772,0.01,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826390974,0.01,111210.0,111190.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826391270,0.82679745,111210.0,111190.0,1.57736]
["bitfinex-derivatives","BTCF0:USTF0",1756826391479,0.45499745,111200.0,111190.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826391772,0.81579745,111200.0,111190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756826391968,1.06579745,111200.0,111170.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1756826392269,0.45499745,111190.0,111170.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1756826392469,0.52532048,111190.0,111170.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1756826393271,0.07032303,111190.0,111170.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1756826393575,0.002,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826393773,0.002,111190.0,111180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826393968,0.002,111190.0,111180.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756826394274,0.003,111190.0,111180.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756826395867,0.002,111190.0,111180.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756826396068,0.002,111190.0,111180.0,1.3795921]
["bitfinex-derivatives","BTCF0:USTF0",1756826396269,0.002,111190.0,111180.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756826396572,0.002,111190.0,111180.0,1.3795921]
["bitfinex-derivatives","BTCF0:USTF0",1756826398268,0.002,111190.0,111180.0,1.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1756826398471,0.002,111190.0,111180.0,1.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1756826399175,0.002,111190.0,111180.0,2.0960083]
["bitfinex-derivatives","BTCF0:USTF0",1756826399975,0.002,111190.0,111180.0,2.0060321]
["bitfinex-derivatives","BTCF0:USTF0",1756826400377,0.002,111190.0,111180.0,2.0959683]
["bitfinex-derivatives","BTCF0:USTF0",1756826400571,0.002,111190.0,111180.0,2.0060321]
["bitfinex-derivatives","BTCF0:USTF0",1756826400976,0.002,111190.0,111180.0,2.0959683]
["bitfinex-derivatives","BTCF0:USTF0",1756826402775,0.002,111190.0,111180.0,2.3459683]
["bitfinex-derivatives","BTCF0:USTF0",1756826402976,0.002,111190.0,111180.0,1.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1756826403180,0.002,111190.0,111180.0,2.3458483]
["bitfinex-derivatives","BTCF0:USTF0",1756826403883,0.002,111190.0,111180.0,1.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1756826404084,0.002,111190.0,111180.0,2.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1756826404882,0.002,111190.0,111180.0,1.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1756826405081,0.002,111190.0,111180.0,2.3458083]
["bitfinex-derivatives","BTCF0:USTF0",1756826405782,0.002,111190.0,111180.0,1.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1756826405981,0.002,111190.0,111180.0,2.3457283]
["bitfinex-derivatives","BTCF0:USTF0",1756826406179,0.002,111190.0,111180.0,1.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1756826406384,0.002,111190.0,111180.0,2.3457283]
["bitfinex-derivatives","BTCF0:USTF0",1756826407275,0.0895816,111230.0,111180.0,2.0182566]
["bitfinex-derivatives","BTCF0:USTF0",1756826407575,0.02811163,111230.0,111220.0,0.8195921]
["bitfinex-derivatives","BTCF0:USTF0",1756826407776,0.02811163,111230.0,111220.0,2.0057121]
["bitfinex-derivatives","BTCF0:USTF0",1756826408682,0.03011163,111230.0,111220.0,2.0057121]
["bitfinex-derivatives","BTCF0:USTF0",1756826409587,0.03011163,111230.0,111220.0,1.56684]
["bitfinex-derivatives","BTCF0:USTF0",1756826409783,0.262,111230.0,111220.0,2.0256321]
["bitfinex-derivatives","BTCF0:USTF0",1756826409983,0.252,111230.0,111220.0,2.0256321]
["bitfinex-derivatives","BTCF0:USTF0",1756826410178,0.002,111230.0,111220.0,2.1155361]
["bitfinex-derivatives","BTCF0:USTF0",1756826410485,0.007,111230.0,111220.0,2.12449772]
["bitfinex-derivatives","BTCF0:USTF0",1756826410679,0.007,111230.0,111220.0,1.24845772]
["bitfinex-derivatives","BTCF0:USTF0",1756826410886,0.007,111230.0,111220.0,2.03451372]
["bitfinex-derivatives","BTCF0:USTF0",1756826411179,0.001,111230.0,111220.0,2.10619868]
["bitfinex-derivatives","BTCF0:USTF0",1756826411484,0.004,111230.0,111220.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1756826411786,0.004,111230.0,111220.0,2.10715868]
["bitfinex-derivatives","BTCF0:USTF0",1756826411983,0.004,111230.0,111220.0,2.19706268]
["bitfinex-derivatives","BTCF0:USTF0",1756826412180,0.0180538,111270.0,111240.0,0.0898819]
["bitfinex-derivatives","BTCF0:USTF0",1756826412380,0.0180538,111270.0,111260.0,0.8195921]
["bitfinex-derivatives","BTCF0:USTF0",1756826412683,0.0180538,111270.0,111260.0,2.0354721]
["bitfinex-derivatives","BTCF0:USTF0",1756826412885,0.0180538,111270.0,111260.0,2.0254721]
["bitfinex-derivatives","BTCF0:USTF0",1756826413275,0.0180538,111270.0,111260.0,1.6954721]
["bitfinex-derivatives","BTCF0:USTF0",1756826413276,0.0190538,111270.0,111260.0,1.6954721]
["bitfinex-derivatives","BTCF0:USTF0",1756826413480,0.0190538,111270.0,111260.0,2.0054721]
["bitfinex-derivatives","BTCF0:USTF0",1756826413784,0.0190538,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826414088,0.0250538,111270.0,111260.0,1.9361521]
["bitfinex-derivatives","BTCF0:USTF0",1756826414587,0.001,111270.0,111260.0,2.28612478]
["bitfinex-derivatives","BTCF0:USTF0",1756826414775,0.01,111270.0,111260.0,1.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1756826414975,0.01,111270.0,111260.0,1.61748]
["bitfinex-derivatives","BTCF0:USTF0",1756826415181,0.26,111270.0,111260.0,1.61748]
["bitfinex-derivatives","BTCF0:USTF0",1756826415381,0.26,111270.0,111260.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756826415582,0.259,111270.0,111260.0,1.61744]
["bitfinex-derivatives","BTCF0:USTF0",1756826415782,0.258,111270.0,111260.0,1.61744]
["bitfinex-derivatives","BTCF0:USTF0",1756826415986,0.258,111270.0,111260.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756826416382,0.258,111270.0,111260.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1756826416586,0.258,111270.0,111260.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756826417489,0.33711926,111270.0,111260.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756826417693,0.33211926,111270.0,111260.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756826418298,0.33211926,111270.0,111260.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1756826418590,0.33211926,111270.0,111260.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756826419290,0.33211926,111270.0,111260.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1756826419483,0.69291926,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826419685,1.15171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826420485,1.52171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826420680,1.15171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826421590,1.52171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826421892,0.44291926,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826422194,0.90171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826424787,1.22171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826424992,1.47171136,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826425587,1.47171136,111270.0,111250.0,0.01997479]
["bitfinex-derivatives","BTCF0:USTF0",1756826425794,0.8195921,111260.0,111250.0,0.01997479]
["bitfinex-derivatives","BTCF0:USTF0",1756826426391,1.1895921,111260.0,111250.0,0.01997479]
["bitfinex-derivatives","BTCF0:USTF0",1756826427082,1.1885921,111260.0,111250.0,0.01997479]
["bitfinex-derivatives","BTCF0:USTF0",1756826427287,1.4385921,111260.0,111250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756826428296,2.3135921,111260.0,111250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756826429095,2.3175921,111260.0,111250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756826429690,0.9838,111260.0,111250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756826429997,1.7275521,111260.0,111250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756826430293,0.8525921,111260.0,111250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756826430494,0.4937921,111260.0,111250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756826430693,0.4937921,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826430896,0.005,111260.0,111250.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756826431081,0.005,111260.0,111250.0,1.4105921]
["bitfinex-derivatives","BTCF0:USTF0",1756826431284,0.005,111260.0,111250.0,1.3805921]
["bitfinex-derivatives","BTCF0:USTF0",1756826431685,0.005,111260.0,111250.0,2.2555121]
["bitfinex-derivatives","BTCF0:USTF0",1756826431899,0.005,111260.0,111250.0,2.3453918]
["bitfinex-derivatives","BTCF0:USTF0",1756826432193,0.005,111260.0,111250.0,2.2555121]
["bitfinex-derivatives","BTCF0:USTF0",1756826432393,0.005,111260.0,111250.0,2.26458823]
["bitfinex-derivatives","BTCF0:USTF0",1756826432788,0.005,111260.0,111250.0,2.37436082]
["bitfinex-derivatives","BTCF0:USTF0",1756826433192,0.005,111260.0,111250.0,2.28448112]
["bitfinex-derivatives","BTCF0:USTF0",1756826433695,0.005,111260.0,111250.0,2.37436082]
["bitfinex-derivatives","BTCF0:USTF0",1756826433888,0.005,111260.0,111250.0,2.28436112]
["bitfinex-derivatives","BTCF0:USTF0",1756826434091,0.004,111260.0,111250.0,2.37424082]
["bitfinex-derivatives","BTCF0:USTF0",1756826434289,0.004,111260.0,111250.0,2.26442823]
["bitfinex-derivatives","BTCF0:USTF0",1756826434598,0.004,111260.0,111250.0,1.13966823]
["bitfinex-derivatives","BTCF0:USTF0",1756826434898,0.004,111260.0,111250.0,1.55559613]
["bitfinex-derivatives","BTCF0:USTF0",1756826435100,0.004,111260.0,111250.0,2.01438823]
["bitfinex-derivatives","BTCF0:USTF0",1756826435290,0.004,111260.0,111250.0,2.03466675]
["bitfinex-derivatives","BTCF0:USTF0",1756826435693,0.004,111260.0,111250.0,2.03366675]
["bitfinex-derivatives","BTCF0:USTF0",1756826435896,0.002,111260.0,111250.0,1.16294675]
["bitfinex-derivatives","BTCF0:USTF0",1756826436193,0.002,111260.0,111250.0,2.03766675]
["bitfinex-derivatives","BTCF0:USTF0",1756826436598,0.002,111260.0,111250.0,1.16294675]
["bitfinex-derivatives","BTCF0:USTF0",1756826436892,0.002,111260.0,111250.0,2.03758675]
["bitfinex-derivatives","BTCF0:USTF0",1756826438396,0.002,111260.0,111250.0,1.57879465]
["bitfinex-derivatives","BTCF0:USTF0",1756826438601,0.002,111260.0,111250.0,2.03758675]
["bitfinex-derivatives","BTCF0:USTF0",1756826439408,0.002,111260.0,111250.0,2.12746645]
["bitfinex-derivatives","BTCF0:USTF0",1756826439595,0.002,111260.0,111250.0,2.37746645]
["bitfinex-derivatives","BTCF0:USTF0",1756826442906,0.01805507,111300.0,111260.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1756826443106,0.02805507,111300.0,111290.0,0.8195921]
["bitfinex-derivatives","BTCF0:USTF0",1756826443298,0.01805507,111300.0,111290.0,2.0438321]
["bitfinex-derivatives","BTCF0:USTF0",1756826444004,0.01905507,111300.0,111290.0,1.1695921]
["bitfinex-derivatives","BTCF0:USTF0",1756826444203,0.01905507,111300.0,111290.0,2.0437521]
["bitfinex-derivatives","BTCF0:USTF0",1756826444398,0.02005507,111300.0,111290.0,2.0437521]
["bitfinex-derivatives","BTCF0:USTF0",1756826445106,0.02005507,111300.0,111290.0,2.4045521]
["bitfinex-derivatives","BTCF0:USTF0",1756826445501,0.02005507,111300.0,111290.0,1.1803921]
["bitfinex-derivatives","BTCF0:USTF0",1756826445702,0.27005507,111300.0,111290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756826446011,0.27005507,111300.0,111280.0,0.8195921]
["bitfinex-derivatives","BTCF0:USTF0",1756826446211,0.02005507,111300.0,111290.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1756826446412,0.02005507,111300.0,111290.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1756826447109,0.01905507,111300.0,111290.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1756826447303,0.27005507,111300.0,111290.0,2.0435921]
["bitfinex-derivatives","BTCF0:USTF0",1756826448016,0.26905507,111300.0,111290.0,1.6935921]
["bitfinex-derivatives","BTCF0:USTF0",1756826448217,0.26905507,111300.0,111290.0,0.8195921]
["bitfinex-derivatives","BTCF0:USTF0",1756826448416,0.26905507,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826448617,0.72784717,111300.0,111280.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1756826448808,0.47784717,111300.0,111280.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1756826449114,0.01905507,111300.0,111280.0,2.0234321]
["bitfinex-derivatives","BTCF0:USTF0",1756826449312,0.01905507,111300.0,111290.0,0.4587921]
["bitfinex-derivatives","BTCF0:USTF0",1756826449513,0.001,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826449712,0.7097921,111300.0,111280.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1756826449912,0.8205921,111300.0,111280.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1756826450112,0.3618,111300.0,111280.0,1.6933921]
["bitfinex-derivatives","BTCF0:USTF0",1756826450615,0.3618,111300.0,111280.0,1.6943921]
["bitfinex-derivatives","BTCF0:USTF0",1756826450616,0.3628,111300.0,111280.0,1.6943921]
["bitfinex-derivatives","BTCF0:USTF0",1756826450815,0.3628,111300.0,111280.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1756826451114,0.002,111300.0,111280.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1756826451314,0.3628,111300.0,111280.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1756826451516,0.002,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826452309,0.252,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826452518,0.252,111300.0,111290.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1756826452921,1.0715921,111300.0,111280.0,1.23552]
["bitfinex-derivatives","BTCF0:USTF0",1756826453215,1.0715921,111300.0,111270.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1756826453216,0.8195921,111290.0,111270.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1756826453416,0.8185921,111290.0,111270.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1756826453924,0.3608,111290.0,111270.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1756826454117,1.0695921,111290.0,111270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756826454318,0.6108,111290.0,111270.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1756826454621,0.3608,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826455120,0.6098,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826456724,0.6138,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826457112,1.44894782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826458024,1.94254782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826458223,2.32254782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826458724,1.44894782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826458927,2.32254782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826459229,2.07254782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826459713,1.19894782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826459914,2.04250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826460119,1.16894782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826460421,1.70254782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826460622,0.85894782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826460928,1.27736,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826461424,1.73250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826461928,1.57736,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826462118,1.72250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826462927,2.03250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826463120,1.72250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826463426,1.69250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826463726,2.26250782,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826464131,2.26250782,111280.0,111270.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756826464326,2.26250782,111280.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826464523,0.3608,111250.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826465529,0.81594782,111260.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826465718,1.68946782,111260.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826465921,0.3608,111250.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826466116,0.3618,111250.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826466631,0.37054136,111250.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826467126,0.44114283,111250.0,111230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756826467331,0.44214283,111250.0,111230.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1756826468022,0.08134283,111250.0,111230.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1756826468230,0.08134283,111250.0,111230.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756826468836,0.08134283,111250.0,111230.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756826469026,0.08134283,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826469226,0.08134283,111250.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756826469429,0.08134283,111250.0,111230.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1756826470736,0.07260147,111250.0,111230.0,1.19894782]
["bitfinex-derivatives","BTCF0:USTF0",1756826471229,0.08143227,111250.0,111230.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1756826471434,0.002,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826471637,0.002,111250.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756826471829,0.002,111250.0,111230.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756826472025,0.07452128,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826472834,0.08347468,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826473639,0.08347468,111250.0,111240.0,1.06594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826473842,0.07452128,111250.0,111240.0,1.40594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826474029,0.002,111250.0,111240.0,2.27930782]
["bitfinex-derivatives","BTCF0:USTF0",1756826474431,0.002,111250.0,111240.0,2.36919562]
["bitfinex-derivatives","BTCF0:USTF0",1756826474933,0.01818994,111300.0,111270.0,0.0898635]
["bitfinex-derivatives","BTCF0:USTF0",1756826475127,0.10003181,111300.0,111290.0,0.81594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826475331,0.01818994,111300.0,111290.0,1.16594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826475532,0.01818994,111300.0,111290.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756826475736,0.01818994,111300.0,111290.0,1.16594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826476542,0.02218994,111300.0,111290.0,1.16594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826476744,0.02318994,111300.0,111290.0,0.81594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826477144,0.02318994,111300.0,111290.0,2.05918782]
["bitfinex-derivatives","BTCF0:USTF0",1756826477336,0.02318994,111300.0,111290.0,2.06802013]
["bitfinex-derivatives","BTCF0:USTF0",1756826477846,0.02318994,111300.0,111290.0,1.44478013]
["bitfinex-derivatives","BTCF0:USTF0",1756826478343,0.02318994,111300.0,111290.0,2.30910782]
["bitfinex-derivatives","BTCF0:USTF0",1756826478545,0.02518994,111300.0,111290.0,2.31010782]
["bitfinex-derivatives","BTCF0:USTF0",1756826478747,0.02518994,111300.0,111290.0,1.43694782]
["bitfinex-derivatives","BTCF0:USTF0",1756826479046,0.02518994,111300.0,111290.0,2.31002782]
["bitfinex-derivatives","BTCF0:USTF0",1756826479248,0.01918994,111300.0,111290.0,2.30902782]
["bitfinex-derivatives","BTCF0:USTF0",1756826479543,0.02118994,111300.0,111290.0,2.31002782]
["bitfinex-derivatives","BTCF0:USTF0",1756826479748,0.02118994,111300.0,111290.0,2.31882167]
["bitfinex-derivatives","BTCF0:USTF0",1756826480547,0.02118994,111300.0,111290.0,1.44574167]
["bitfinex-derivatives","BTCF0:USTF0",1756826480744,0.02118994,111300.0,111290.0,2.31878167]
["bitfinex-derivatives","BTCF0:USTF0",1756826481342,0.02118994,111300.0,111290.0,1.43694782]
["bitfinex-derivatives","BTCF0:USTF0",1756826481548,0.02118994,111300.0,111290.0,2.30990782]
["bitfinex-derivatives","BTCF0:USTF0",1756826482847,0.02118994,111300.0,111290.0,2.31905493]
["bitfinex-derivatives","BTCF0:USTF0",1756826483946,0.02118994,111300.0,111290.0,2.40890243]
["bitfinex-derivatives","BTCF0:USTF0",1756826483947,0.003,111300.0,111290.0,2.40890243]
["bitfinex-derivatives","BTCF0:USTF0",1756826484148,0.00806,111310.0,111290.0,1.55618131]
["bitfinex-derivatives","BTCF0:USTF0",1756826484353,0.00806,111310.0,111300.0,1.68874782]
["bitfinex-derivatives","BTCF0:USTF0",1756826484543,0.00806,111310.0,111300.0,1.99874782]
["bitfinex-derivatives","BTCF0:USTF0",1756826485245,0.00806,111310.0,111300.0,1.12594782]
["bitfinex-derivatives","BTCF0:USTF0",1756826485453,0.00806,111310.0,111300.0,1.99870782]
["bitfinex-derivatives","BTCF0:USTF0",1756826485644,0.01206,111310.0,111300.0,1.99966782]
["bitfinex-derivatives","BTCF0:USTF0",1756826486753,0.01206,111310.0,111300.0,1.12694782]
["bitfinex-derivatives","BTCF0:USTF0",1756826486948,0.01206,111310.0,111300.0,1.99962782]
["bitfinex-derivatives","BTCF0:USTF0",1756826488057,0.01206,111310.0,111300.0,2.08946722]
["bitfinex-derivatives","BTCF0:USTF0",1756826489153,0.01206,111310.0,111300.0,2.33946722]
["bitfinex-derivatives","BTCF0:USTF0",1756826489451,0.01206,111310.0,111300.0,1.99946782]
["bitfinex-derivatives","BTCF0:USTF0",1756826490254,0.01206,111310.0,111300.0,2.08930722]
["bitfinex-derivatives","BTCF0:USTF0",1756826491650,0.01206,111310.0,111300.0,1.21678722]
["bitfinex-derivatives","BTCF0:USTF0",1756826491848,0.01206,111310.0,111300.0,1.99934782]
["bitfinex-derivatives","BTCF0:USTF0",1756826492655,0.01206,111310.0,111300.0,1.12694782]
["bitfinex-derivatives","BTCF0:USTF0",1756826492957,0.26206,111310.0,111300.0,1.12694782]
["bitfinex-derivatives","BTCF0:USTF0",1756826493153,0.26206,111310.0,111300.0,1.99926782]
["bitfinex-derivatives","BTCF0:USTF0",1756826496153,0.26206,111310.0,111300.0,1.99918782]
["bitfinex-derivatives","BTCF0:USTF0",1756826496358,0.26206,111310.0,111300.0,1.12694782]
["bitfinex-derivatives","BTCF0:USTF0",1756826496652,0.26206,111310.0,111300.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756826497054,0.95140857,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826497246,0.64140857,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826498148,0.62286,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826499949,1.07800782,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826500148,1.41800782,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826500551,0.62286,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826501453,1.41800782,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826501757,2.29004782,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826501957,2.3081797,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826502268,0.98099188,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826502551,2.3381797,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826503054,0.39099188,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826506854,0.71099188,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826507160,1.4361397,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826507761,0.98099188,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826508156,1.51291188,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826508356,1.00099188,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826510361,1.4561397,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826510961,1.4561397,111310.0,111270.0,0.38107577]
["bitfinex-derivatives","BTCF0:USTF0",1756826511162,0.81594782,111290.0,111270.0,0.18027577]
["bitfinex-derivatives","BTCF0:USTF0",1756826511464,0.3708,111290.0,111270.0,0.18027577]
["bitfinex-derivatives","BTCF0:USTF0",1756826511665,0.6908,111290.0,111270.0,0.18027577]
["bitfinex-derivatives","BTCF0:USTF0",1756826512258,0.6918,111290.0,111270.0,0.18027577]
["bitfinex-derivatives","BTCF0:USTF0",1756826512464,0.70096669,111290.0,111270.0,0.18027577]
["bitfinex-derivatives","BTCF0:USTF0",1756826512963,0.40096669,111290.0,111270.0,0.18027577]
["bitfinex-derivatives","BTCF0:USTF0",1756826513166,0.40096669,111290.0,111270.0,0.18327577]
["bitfinex-derivatives","BTCF0:USTF0",1756826513366,0.72196669,111290.0,111270.0,0.18327577]
["bitfinex-derivatives","BTCF0:USTF0",1756826513768,0.40196669,111290.0,111270.0,0.18327577]
["bitfinex-derivatives","BTCF0:USTF0",1756826513961,0.68196669,111290.0,111270.0,0.18327577]
["bitfinex-derivatives","BTCF0:USTF0",1756826514163,0.3608,111280.0,111270.0,0.18327577]
["bitfinex-derivatives","BTCF0:USTF0",1756826514365,0.3608,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826514366,1.61256,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826514669,2.06770782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826515266,1.19694782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826515463,2.06870782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826515668,2.31870782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826515963,1.44694782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826516162,2.31870782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826516361,1.44694782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826516561,2.31966782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826517365,1.44794782,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826517667,2.32189316,111280.0,111240.0,0.38057368]
["bitfinex-derivatives","BTCF0:USTF0",1756826517867,1.61656,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826518071,1.97736,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826518467,1.1056,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826518771,1.97728,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826518968,2.43561316,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826519567,1.56393316,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826519768,2.43261316,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826520066,0.3608,111270.0,111250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756826520268,1.23248,111270.0,111250.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1756826520469,1.23248,111270.0,111250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756826520664,2.06981316,111270.0,111250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756826520961,0.81913316,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826521166,1.32997316,111250.0,111230.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826521366,1.70797316,111250.0,111230.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826521566,0.37873085,111260.0,111230.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826521768,0.8716,111250.0,111230.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826522674,1.32993316,111250.0,111230.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826522868,0.83706401,111260.0,111230.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826523170,0.83706401,111260.0,111240.0,0.45833316]
["bitfinex-derivatives","BTCF0:USTF0",1756826523171,0.001,111250.0,111240.0,0.45833316]
["bitfinex-derivatives","BTCF0:USTF0",1756826523373,0.003,111250.0,111240.0,0.83833316]
["bitfinex-derivatives","BTCF0:USTF0",1756826523673,0.003,111250.0,111240.0,0.81913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826523872,0.002,111250.0,111240.0,0.81913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826524065,0.02193085,111260.0,111240.0,0.81913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826524266,0.03193085,111260.0,111240.0,0.81913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826524478,0.03193085,111260.0,111240.0,0.45833316]
["bitfinex-derivatives","BTCF0:USTF0",1756826524668,0.03193085,111260.0,111240.0,0.45933316]
["bitfinex-derivatives","BTCF0:USTF0",1756826524669,0.001,111250.0,111240.0,0.45933316]
["bitfinex-derivatives","BTCF0:USTF0",1756826524877,0.001,111250.0,111240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826525078,0.002,111250.0,111240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826525674,0.002,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826525876,0.46033316,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826526074,1.69269316,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826526280,1.69269316,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826526281,2.33528562,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826526480,0.45733316,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826526879,0.45833316,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826527082,0.45733316,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826527384,0.32,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826527583,0.79537354,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826527984,0.01904038,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826528186,0.47737354,111230.0,111210.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826528579,0.45833316,111220.0,111210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756826528781,1.70965354,111230.0,111210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756826529175,0.45833316,111220.0,111210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756826529583,0.46734243,111220.0,111210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756826529780,0.46734243,111220.0,111210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756826529975,0.71080927,111220.0,111210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756826530180,1.16914243,111220.0,111210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756826530381,1.42114243,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826532082,2.04262243,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826532478,1.17114243,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826532679,2.04162243,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826532987,2.04262243,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826533488,2.04062243,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826533682,1.17314243,111220.0,111190.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826533888,0.44480927,111220.0,111190.0,1.15913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826534090,1.31628927,111220.0,111190.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826534281,1.31628927,111220.0,111190.0,1.15913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826534589,0.44080927,111220.0,111190.0,1.15913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826534885,1.31428927,111220.0,111190.0,1.16013316]
["bitfinex-derivatives","BTCF0:USTF0",1756826535087,1.77262243,111220.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826535490,1.31428927,111220.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826535686,2.08262243,111220.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826535993,0.45833316,111200.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826536185,0.81913316,111210.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826536685,1.16913316,111210.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826536992,0.45833316,111200.0,111190.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756826537188,0.47722315,111200.0,111190.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756826537383,0.01888999,111200.0,111190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756826537784,0.01888999,111200.0,111190.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756826537985,0.01888999,111200.0,111190.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756826538184,0.01888999,111200.0,111190.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756826538385,0.02088999,111200.0,111190.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756826538887,0.01988999,111200.0,111190.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756826539293,0.01988999,111200.0,111190.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756826539490,0.01988999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826539491,1.18902315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826539787,1.45002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826539994,1.90835631,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826541690,1.45002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826541889,2.32142315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826542492,2.77975631,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826543294,1.86308999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826543495,2.32142315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826544195,1.45002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826544383,2.32142315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826544793,1.20002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826544994,2.07138315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826545693,1.20002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826545900,2.07134315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826547397,2.52967631,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826548303,1.61300999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826548496,2.52967631,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826549498,1.65835631,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826549684,0.74168999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826550199,0.38088999,111200.0,111190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756826550394,0.02088999,111200.0,111190.0,1.03933316]
["bitfinex-derivatives","BTCF0:USTF0",1756826550787,0.02088999,111200.0,111190.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1756826550996,0.02088999,111200.0,111190.0,1.40013316]
["bitfinex-derivatives","BTCF0:USTF0",1756826551387,0.02088999,111200.0,111190.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1756826551586,0.02088999,111200.0,111190.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756826551994,0.47922315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826552203,0.84002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826553298,1.22002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826553602,0.84002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826553903,1.22002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826554596,1.71122315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826554900,2.07122315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826555198,0.84002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826555602,1.25284999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826555802,0.84002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826556000,1.71118315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826556201,0.84002315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826556404,0.38168999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826556600,1.71114315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826556898,2.04114315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826557099,1.71114315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826557405,2.07114315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826557703,1.71114315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826557902,1.59280999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826558103,1.71114315,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826558294,2.78947631,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826560106,2.78947631,111200.0,111160.0,0.01998188]
["bitfinex-derivatives","BTCF0:USTF0",1756826560308,0.81913316,111170.0,111160.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756826560603,1.69017316,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826560795,0.45833316,111160.0,111140.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756826560995,1.5733074,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826561199,2.37164056,111170.0,111150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756826561401,2.03264056,111170.0,111150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756826561599,2.03264056,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826561600,2.05464056,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826561800,2.37464056,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826562102,2.03464056,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826562405,1.5763074,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826562705,2.04351625,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826563100,2.72431625,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826563404,2.73431625,111170.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826563600,0.45833316,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826563804,1.67933316,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826564006,0.45833316,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826564800,0.45933316,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826565608,0.001,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826566909,0.001,111160.0,111140.0,1.17913316]
["bitfinex-derivatives","BTCF0:USTF0",1756826567306,0.001,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826567504,0.003,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826568007,0.78133316,111160.0,111140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826568208,1.14213316,111160.0,111140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826568502,0.81913316,111150.0,111140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826568709,1.13913316,111150.0,111110.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756826568899,1.69005316,111140.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826569104,0.45833316,111130.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826570105,0.46712556,111130.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826570407,0.83712556,111130.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826571612,0.83812556,111130.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826571817,0.84012556,111130.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826572206,0.3817924,111130.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756826572511,0.81913316,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756826572705,0.81913316,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826572706,2.03855846,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826572906,0.45833316,111110.0,111100.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826573113,0.83833316,111110.0,111100.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826573411,0.45833316,111110.0,111100.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826573612,0.77833316,111110.0,111100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826573814,0.45833316,111110.0,111100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826574514,1.70955846,111120.0,111100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826574708,0.7393453,111120.0,111100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756826574909,0.001,111110.0,111100.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756826575110,0.001,111110.0,111100.0,2.14001426]
["bitfinex-derivatives","BTCF0:USTF0",1756826575613,0.001,111110.0,111100.0,2.05001316]
["bitfinex-derivatives","BTCF0:USTF0",1756826575811,0.001,111110.0,111100.0,2.14001426]
["bitfinex-derivatives","BTCF0:USTF0",1756826577212,0.002,111110.0,111100.0,2.14001426]
["bitfinex-derivatives","BTCF0:USTF0",1756826577520,0.002,111110.0,111100.0,1.26913426]
["bitfinex-derivatives","BTCF0:USTF0",1756826577712,0.002,111110.0,111100.0,2.13993426]
["bitfinex-derivatives","BTCF0:USTF0",1756826578615,0.002,111110.0,111100.0,2.38993426]
["bitfinex-derivatives","BTCF0:USTF0",1756826579115,0.002,111110.0,111100.0,1.9316011]
["bitfinex-derivatives","BTCF0:USTF0",1756826579306,0.002,111110.0,111100.0,1.6816011]
["bitfinex-derivatives","BTCF0:USTF0",1756826579514,0.002,111110.0,111100.0,3.88042252]
["bitfinex-derivatives","BTCF0:USTF0",1756826580019,0.01787741,111150.0,111120.0,0.0899849]
["bitfinex-derivatives","BTCF0:USTF0",1756826580213,0.02787741,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826580414,1.95257245,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826580415,0.09177245,111170.0,111140.0,1.55766142]
["bitfinex-derivatives","BTCF0:USTF0",1756826580614,0.45257245,111170.0,111150.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1756826581019,0.09177245,111170.0,111150.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1756826581213,0.09177245,111170.0,111150.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1756826582418,0.09177245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826582620,0.09177245,111170.0,111150.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1756826582914,0.10283245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826583319,0.10283245,111170.0,111150.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1756826583714,0.10183245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826584019,0.10183245,111170.0,111150.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1756826584320,0.10183245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826584514,0.09883245,111170.0,111150.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1756826584715,0.10383245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826585213,0.10283245,111170.0,111150.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1756826585413,0.10283245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826585815,0.10383245,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826586014,0.03152505,111170.0,111160.0,0.81686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826586224,0.03152505,111170.0,111160.0,1.16686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826586418,0.03152505,111170.0,111160.0,1.41686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826586620,0.03152505,111170.0,111160.0,1.42596214]
["bitfinex-derivatives","BTCF0:USTF0",1756826586820,0.01306,111170.0,111160.0,1.51591464]
["bitfinex-derivatives","BTCF0:USTF0",1756826587122,0.01306,111170.0,111160.0,1.84026072]
["bitfinex-derivatives","BTCF0:USTF0",1756826587325,0.01306,111170.0,111160.0,2.29632214]
["bitfinex-derivatives","BTCF0:USTF0",1756826588121,0.01306,111170.0,111160.0,0.74990072]
["bitfinex-derivatives","BTCF0:USTF0",1756826588428,0.01306,111170.0,111160.0,2.03624214]
["bitfinex-derivatives","BTCF0:USTF0",1756826589323,0.01306,111170.0,111160.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1756826589526,0.01306,111170.0,111160.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756826589725,0.01306,111170.0,111160.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1756826590420,0.26306,111170.0,111160.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1756826590617,0.26306,111170.0,111160.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756826590826,0.71912142,111170.0,111160.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756826591019,0.26306,111170.0,111160.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756826591229,0.26306,111170.0,111160.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756826591519,0.26306,111170.0,111160.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756826591920,0.26306,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826592427,0.26306,111170.0,111160.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756826592819,0.26306,111170.0,111160.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1756826594225,0.01306,111170.0,111160.0,1.76686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826594528,0.01306,111170.0,111160.0,2.06686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826595820,0.01306,111170.0,111160.0,2.31686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826596429,0.01306,111170.0,111160.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756826596630,0.01306,111170.0,111160.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1756826596836,0.01306,111170.0,111160.0,2.01674142]
["bitfinex-derivatives","BTCF0:USTF0",1756826597126,0.01306,111170.0,111160.0,2.00674142]
["bitfinex-derivatives","BTCF0:USTF0",1756826597334,0.01306,111170.0,111160.0,1.59068]
["bitfinex-derivatives","BTCF0:USTF0",1756826597726,0.01306,111170.0,111160.0,2.03674142]
["bitfinex-derivatives","BTCF0:USTF0",1756826598429,0.01306,111170.0,111160.0,1.75662142]
["bitfinex-derivatives","BTCF0:USTF0",1756826598629,0.01306,111170.0,111160.0,1.68662142]
["bitfinex-derivatives","BTCF0:USTF0",1756826598829,0.01306,111170.0,111160.0,1.60056]
["bitfinex-derivatives","BTCF0:USTF0",1756826599333,0.01306,111170.0,111160.0,2.06662142]
["bitfinex-derivatives","BTCF0:USTF0",1756826599930,0.01306,111170.0,111160.0,2.40657392]
["bitfinex-derivatives","BTCF0:USTF0",1756826600434,0.01306,111170.0,111160.0,2.31662142]
["bitfinex-derivatives","BTCF0:USTF0",1756826601035,0.01306,111170.0,111160.0,2.40657392]
["bitfinex-derivatives","BTCF0:USTF0",1756826601631,0.01306,111170.0,111160.0,2.31662142]
["bitfinex-derivatives","BTCF0:USTF0",1756826601934,0.01306,111170.0,111160.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1756826602123,0.01306,111170.0,111160.0,2.40645392]
["bitfinex-derivatives","BTCF0:USTF0",1756826602736,0.01306,111170.0,111160.0,2.31642142]
["bitfinex-derivatives","BTCF0:USTF0",1756826603128,0.01306,111170.0,111160.0,2.31638142]
["bitfinex-derivatives","BTCF0:USTF0",1756826604637,0.01306,111170.0,111160.0,1.44686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826604838,0.01306,111170.0,111160.0,2.31634142]
["bitfinex-derivatives","BTCF0:USTF0",1756826605942,0.01306,111170.0,111160.0,1.44686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826606137,0.01306,111170.0,111160.0,1.19686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826606439,0.01306,111170.0,111160.0,2.15617392]
["bitfinex-derivatives","BTCF0:USTF0",1756826607532,0.01306,111170.0,111160.0,2.40617392]
["bitfinex-derivatives","BTCF0:USTF0",1756826608736,0.01306,111170.0,111160.0,1.28681392]
["bitfinex-derivatives","BTCF0:USTF0",1756826608941,0.01306,111170.0,111160.0,2.15601392]
["bitfinex-derivatives","BTCF0:USTF0",1756826609440,0.01306,111170.0,111160.0,1.28681392]
["bitfinex-derivatives","BTCF0:USTF0",1756826609635,0.01306,111170.0,111160.0,1.19686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826609842,0.01306,111170.0,111160.0,2.06602142]
["bitfinex-derivatives","BTCF0:USTF0",1756826611738,0.01306,111170.0,111160.0,1.19686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826611939,0.01306,111170.0,111160.0,2.06598142]
["bitfinex-derivatives","BTCF0:USTF0",1756826614245,0.01306,111170.0,111160.0,2.15593392]
["bitfinex-derivatives","BTCF0:USTF0",1756826614439,0.01306,111170.0,111160.0,2.15573392]
["bitfinex-derivatives","BTCF0:USTF0",1756826614741,0.01306,111170.0,111160.0,2.40573392]
["bitfinex-derivatives","BTCF0:USTF0",1756826616943,0.01306,111170.0,111160.0,1.53681392]
["bitfinex-derivatives","BTCF0:USTF0",1756826617148,0.01306,111170.0,111160.0,2.15561392]
["bitfinex-derivatives","BTCF0:USTF0",1756826619344,0.01306,111170.0,111160.0,2.06558142]
["bitfinex-derivatives","BTCF0:USTF0",1756826619536,0.26306,111170.0,111160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826619735,0.26306,111170.0,111160.0,2.06554142]
["bitfinex-derivatives","BTCF0:USTF0",1756826621543,0.26306,111170.0,111160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826621949,0.26306,111170.0,111160.0,1.60936]
["bitfinex-derivatives","BTCF0:USTF0",1756826622449,0.26306,111170.0,111160.0,2.06542142]
["bitfinex-derivatives","BTCF0:USTF0",1756826622945,0.26306,111170.0,111160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756826623145,0.72912142,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826623340,0.27306,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826623946,0.02306,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826624248,0.01306,111170.0,111160.0,1.17686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826625549,0.01306,111170.0,111160.0,1.12686142]
["bitfinex-derivatives","BTCF0:USTF0",1756826629249,0.01306,111170.0,111160.0,1.46681522]
["bitfinex-derivatives","BTCF0:USTF0",1756826631254,0.01306,111170.0,111160.0,1.4867819]
["bitfinex-derivatives","BTCF0:USTF0",1756826633345,0.01306,111170.0,111160.0,2.3550619]
["bitfinex-derivatives","BTCF0:USTF0",1756826633954,0.01306,111170.0,111160.0,1.4867819]
["bitfinex-derivatives","BTCF0:USTF0",1756826634145,0.01306,111170.0,111160.0,2.3550219]
["bitfinex-derivatives","BTCF0:USTF0",1756826636260,0.01306,111170.0,111160.0,1.4867819]
["bitfinex-derivatives","BTCF0:USTF0",1756826637060,0.01306,111170.0,111160.0,2.3549019]
["bitfinex-derivatives","BTCF0:USTF0",1756826637274,0.01306,111170.0,111160.0,1.2367819]
["bitfinex-derivatives","BTCF0:USTF0",1756826637558,0.01306,111170.0,111160.0,2.1049019]
["bitfinex-derivatives","BTCF0:USTF0",1756826637854,0.01306,111170.0,111160.0,2.0149081]
["bitfinex-derivatives","BTCF0:USTF0",1756826638052,0.26306,111170.0,111160.0,0.69076668]
["bitfinex-derivatives","BTCF0:USTF0",1756826638254,0.26306,111170.0,111160.0,1.55884668]
["bitfinex-derivatives","BTCF0:USTF0",1756826638457,0.26306,111170.0,111160.0,0.69076668]
["bitfinex-derivatives","BTCF0:USTF0",1756826638854,0.27181139,111170.0,111160.0,1.55880668]
["bitfinex-derivatives","BTCF0:USTF0",1756826639351,0.02181139,111170.0,111160.0,0.69076668]
["bitfinex-derivatives","BTCF0:USTF0",1756826639552,0.01306,111170.0,111160.0,1.55876668]
["bitfinex-derivatives","BTCF0:USTF0",1756826639756,0.01306,111170.0,111160.0,2.01778769]
["bitfinex-derivatives","BTCF0:USTF0",1756826640561,0.01306,111170.0,111160.0,2.4768087]
["bitfinex-derivatives","BTCF0:USTF0",1756826640761,0.01306,111170.0,111160.0,2.5667625]
["bitfinex-derivatives","BTCF0:USTF0",1756826642365,0.01306,111170.0,111160.0,2.8167625]
["bitfinex-derivatives","BTCF0:USTF0",1756826642957,0.01306,111170.0,111160.0,2.8167225]
["bitfinex-derivatives","BTCF0:USTF0",1756826643463,0.01306,111170.0,111160.0,1.39978769]
["bitfinex-derivatives","BTCF0:USTF0",1756826643655,0.01306,111170.0,111160.0,2.01770769]
["bitfinex-derivatives","BTCF0:USTF0",1756826643856,0.01306,111170.0,111160.0,2.10766159]
["bitfinex-derivatives","BTCF0:USTF0",1756826644056,0.01306,111170.0,111160.0,2.5666826]
["bitfinex-derivatives","BTCF0:USTF0",1756826644870,0.01306,111170.0,111160.0,2.8323826]
["bitfinex-derivatives","BTCF0:USTF0",1756826645058,0.01306,111170.0,111160.0,3.0823826]
["bitfinex-derivatives","BTCF0:USTF0",1756826645552,0.01306,111170.0,111160.0,2.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1756826645757,0.01306,111170.0,111160.0,1.41548769]
["bitfinex-derivatives","BTCF0:USTF0",1756826646061,0.01306,111170.0,111160.0,1.14978769]
["bitfinex-derivatives","BTCF0:USTF0",1756826646457,0.26306,111170.0,111160.0,1.55856668]
["bitfinex-derivatives","BTCF0:USTF0",1756826646963,0.01306,111170.0,111160.0,2.01758769]
["bitfinex-derivatives","BTCF0:USTF0",1756826647667,0.01306,111170.0,111160.0,1.55856668]
["bitfinex-derivatives","BTCF0:USTF0",1756826648856,0.01306,111170.0,111160.0,2.01758769]
["bitfinex-derivatives","BTCF0:USTF0",1756826649060,0.01306,111170.0,111160.0,1.55856668]
["bitfinex-derivatives","BTCF0:USTF0",1756826649261,0.01306,111170.0,111160.0,2.01758769]
["bitfinex-derivatives","BTCF0:USTF0",1756826650968,0.01306,111170.0,111160.0,1.55852668]
["bitfinex-derivatives","BTCF0:USTF0",1756826651171,0.01306,111170.0,111160.0,2.01754769]
["bitfinex-derivatives","BTCF0:USTF0",1756826651468,0.01306,111170.0,111160.0,1.55848668]
["bitfinex-derivatives","BTCF0:USTF0",1756826651670,0.26306,111170.0,111160.0,0.69076668]
["bitfinex-derivatives","BTCF0:USTF0",1756826651872,0.26306,111170.0,111160.0,1.55848668]
["bitfinex-derivatives","BTCF0:USTF0",1756826653262,0.7399617,111170.0,111160.0,1.53848]
["bitfinex-derivatives","BTCF0:USTF0",1756826653462,0.74906163,111170.0,111160.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756826653667,0.74906163,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826653863,0.74906163,111170.0,111140.0,0.38067641]
["bitfinex-derivatives","BTCF0:USTF0",1756826654179,0.81982101,111160.0,111140.0,0.74067641]
["bitfinex-derivatives","BTCF0:USTF0",1756826654470,0.81982101,111160.0,111140.0,1.60835641]
["bitfinex-derivatives","BTCF0:USTF0",1756826654972,0.85486163,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826655272,0.85786163,111170.0,111150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756826655768,0.3648,111160.0,111150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756826655971,0.254,111160.0,111150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756826656270,1.07382101,111160.0,111150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756826656475,1.07282101,111160.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826656661,0.6138,111160.0,111140.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756826656866,1.07282101,111160.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826657274,0.3608,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826657468,0.3598,111150.0,111140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756826657869,0.6098,111150.0,111140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756826658269,0.25,111150.0,111140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756826658471,0.25,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826659069,0.256,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826659782,1.07582101,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826659964,1.14764468,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826660169,0.68862367,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826660369,0.32782367,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826661081,0.32882367,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826662380,0.78784468,111150.0,111140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756826662681,1.50864468,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826662867,2.39455627,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826663069,1.93553526,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826663377,1.16695627,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826663682,0.09713526,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826664369,0.45793526,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826664770,0.09713526,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826665373,0.91695627,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826665779,0.09713526,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826666677,0.55615627,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826666875,0.09713526,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826668773,0.09713526,111150.0,111140.0,0.82082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826669078,0.09713526,111150.0,111140.0,1.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826669273,0.09713526,111150.0,111140.0,0.82082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826669471,0.09713526,111150.0,111140.0,1.17082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826669773,0.02531159,111150.0,111140.0,1.42082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826669976,0.007,111150.0,111140.0,1.51079101]
["bitfinex-derivatives","BTCF0:USTF0",1756826670280,0.007,111150.0,111140.0,1.42082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826670685,0.007,111150.0,111140.0,1.8294]
["bitfinex-derivatives","BTCF0:USTF0",1756826670887,0.007,111150.0,111140.0,1.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756826671184,0.007,111150.0,111140.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756826671583,0.007,111150.0,111140.0,1.57936]
["bitfinex-derivatives","BTCF0:USTF0",1756826672479,0.007,111150.0,111140.0,2.03838101]
["bitfinex-derivatives","BTCF0:USTF0",1756826673386,0.007,111150.0,111140.0,1.57936]
["bitfinex-derivatives","BTCF0:USTF0",1756826673686,0.007,111150.0,111140.0,2.28838101]
["bitfinex-derivatives","BTCF0:USTF0",1756826673886,0.007,111150.0,111140.0,1.42082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826674091,0.007,111150.0,111140.0,2.28830101]
["bitfinex-derivatives","BTCF0:USTF0",1756826674775,0.007,111150.0,111140.0,1.42082101]
["bitfinex-derivatives","BTCF0:USTF0",1756826674972,0.007,111150.0,111140.0,1.82928]
["bitfinex-derivatives","BTCF0:USTF0",1756826675177,0.007,111150.0,111140.0,1.82924]
["bitfinex-derivatives","BTCF0:USTF0",1756826675384,0.007,111150.0,111140.0,2.28826101]
["bitfinex-derivatives","BTCF0:USTF0",1756826678689,0.007,111150.0,111140.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1756826678881,0.007,111150.0,111140.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1756826679081,0.007,111150.0,111140.0,2.03822101]
["bitfinex-derivatives","BTCF0:USTF0",1756826680082,0.007,111150.0,111140.0,2.28822101]
["bitfinex-derivatives","BTCF0:USTF0",1756826680277,0.007,111150.0,111140.0,2.37819101]
["bitfinex-derivatives","BTCF0:USTF0",1756826680479,0.007,111150.0,111140.0,2.64389101]
["bitfinex-derivatives","BTCF0:USTF0",1756826680683,0.007,111150.0,111140.0,4.38637101]
["bitfinex-derivatives","BTCF0:USTF0",1756826681185,0.02494069,111170.0,111150.0,0.0899566]
["bitfinex-derivatives","BTCF0:USTF0",1756826681387,0.02494069,111170.0,111160.0,2.50700202]
["bitfinex-derivatives","BTCF0:USTF0",1756826681582,0.02494069,111170.0,111160.0,2.38798101]
["bitfinex-derivatives","BTCF0:USTF0",1756826681887,0.02494069,111170.0,111160.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1756826682297,0.02594069,111170.0,111160.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1756826682489,0.03394069,111170.0,111160.0,2.38798101]
["bitfinex-derivatives","BTCF0:USTF0",1756826682882,0.03494069,111170.0,111160.0,1.52162101]
["bitfinex-derivatives","BTCF0:USTF0",1756826683188,0.03494069,111170.0,111160.0,2.38894101]
["bitfinex-derivatives","BTCF0:USTF0",1756826684093,0.03494069,111170.0,111160.0,2.84796202]
["bitfinex-derivatives","BTCF0:USTF0",1756826684487,0.02594069,111170.0,111160.0,2.38794101]
["bitfinex-derivatives","BTCF0:USTF0",1756826684788,0.02694069,111170.0,111160.0,2.94091582]
["bitfinex-derivatives","BTCF0:USTF0",1756826684986,0.02594069,111170.0,111160.0,3.19091582]
["bitfinex-derivatives","BTCF0:USTF0",1756826685378,0.02594069,111170.0,111160.0,1.52462101]
["bitfinex-derivatives","BTCF0:USTF0",1756826685584,0.02594069,111170.0,111160.0,2.39186101]
["bitfinex-derivatives","BTCF0:USTF0",1756826686190,0.02594069,111170.0,111160.0,2.40068147]
["bitfinex-derivatives","BTCF0:USTF0",1756826686392,0.02594069,111170.0,111160.0,1.53348147]
["bitfinex-derivatives","BTCF0:USTF0",1756826686585,0.02594069,111170.0,111160.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756826686786,0.02594069,111170.0,111160.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756826687392,0.02594069,111170.0,111160.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756826687690,0.02594069,111170.0,111160.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756826687887,0.02594069,111170.0,111160.0,2.39182101]
["bitfinex-derivatives","BTCF0:USTF0",1756826688094,0.02594069,111170.0,111160.0,2.40089876]
["bitfinex-derivatives","BTCF0:USTF0",1756826688291,0.02594069,111170.0,111160.0,1.94187775]
["bitfinex-derivatives","BTCF0:USTF0",1756826688494,0.02594069,111170.0,111160.0,2.40089876]
["bitfinex-derivatives","BTCF0:USTF0",1756826690391,0.02594069,111170.0,111160.0,3.10991977]
["bitfinex-derivatives","BTCF0:USTF0",1756826690593,0.02594069,111170.0,111160.0,1.53369876]
["bitfinex-derivatives","BTCF0:USTF0",1756826690894,0.02594069,111170.0,111160.0,1.94179775]
["bitfinex-derivatives","BTCF0:USTF0",1756826691488,0.02594069,111170.0,111160.0,2.40081876]
["bitfinex-derivatives","BTCF0:USTF0",1756826692888,0.02594069,111170.0,111160.0,2.85983977]
["bitfinex-derivatives","BTCF0:USTF0",1756826693095,0.02594069,111170.0,111160.0,3.10983977]
["bitfinex-derivatives","BTCF0:USTF0",1756826693295,0.02594069,111170.0,111160.0,3.19979357]
["bitfinex-derivatives","BTCF0:USTF0",1756826693693,0.02594069,111170.0,111160.0,3.10983977]
["bitfinex-derivatives","BTCF0:USTF0",1756826693891,0.02594069,111170.0,111160.0,3.19979357]
["bitfinex-derivatives","BTCF0:USTF0",1756826694196,0.00806,111170.0,111160.0,3.19979357]
["bitfinex-derivatives","BTCF0:USTF0",1756826694393,0.0184452,111220.0,111170.0,0.0899403]
["bitfinex-derivatives","BTCF0:USTF0",1756826694693,0.09192822,111220.0,111200.0,0.81982101]
["bitfinex-derivatives","BTCF0:USTF0",1756826694892,0.0184452,111220.0,111210.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756826695394,0.0194452,111220.0,111210.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756826695596,0.0194452,111220.0,111210.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1756826695897,0.0214452,111220.0,111210.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756826696292,0.0274452,111220.0,111210.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1756826697101,0.0274452,111220.0,111210.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756826697400,0.0274452,111220.0,111210.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1756826698098,0.0274452,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826698290,0.3882452,111220.0,111210.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1756826698992,0.3882452,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826699195,1.16992931,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826699694,0.4609083,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826699901,0.55912931,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826700092,0.91992931,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826700399,0.4609083,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826700598,0.91992931,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826700795,0.55912931,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826701100,0.1001083,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756826701788,0.1001083,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826702094,0.0816631,111220.0,111210.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1756826702299,0.009,111220.0,111210.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1756826702496,0.009,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756826702694,0.009,111220.0,111210.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1756826703400,0.009,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826703596,1.16689275,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826703900,1.09366865,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826705302,0.02734838,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756826705693,0.02734838,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826706000,0.02734838,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756826706301,0.02734838,111220.0,111210.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756826707304,0.02734838,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756826707495,0.02734838,111220.0,111210.0,1.19832027]
["bitfinex-derivatives","BTCF0:USTF0",1756826707796,0.02734838,111220.0,111210.0,1.52044325]
["bitfinex-derivatives","BTCF0:USTF0",1756826708604,0.02734838,111220.0,111210.0,1.61035665]
["bitfinex-derivatives","BTCF0:USTF0",1756826709503,0.009,111220.0,111210.0,1.6191279]
["bitfinex-derivatives","BTCF0:USTF0",1756826710302,0.008,111220.0,111210.0,1.6191279]
["bitfinex-derivatives","BTCF0:USTF0",1756826711903,0.008,111220.0,111210.0,2.4856079]
["bitfinex-derivatives","BTCF0:USTF0",1756826712098,0.002,111220.0,111210.0,1.07269423]
["bitfinex-derivatives","BTCF0:USTF0",1756826712315,0.002,111220.0,111210.0,2.1446945]
["bitfinex-derivatives","BTCF0:USTF0",1756826712604,0.002,111220.0,111210.0,2.2346079]
["bitfinex-derivatives","BTCF0:USTF0",1756826712909,0.002,111220.0,111210.0,2.1446945]
["bitfinex-derivatives","BTCF0:USTF0",1756826713097,0.002,111220.0,111210.0,2.3946545]
["bitfinex-derivatives","BTCF0:USTF0",1756826713903,0.002,111220.0,111210.0,1.5282145]
["bitfinex-derivatives","BTCF0:USTF0",1756826714104,0.002,111220.0,111210.0,2.3946145]
["bitfinex-derivatives","BTCF0:USTF0",1756826715707,0.002,111220.0,111210.0,1.5282145]
["bitfinex-derivatives","BTCF0:USTF0",1756826716002,0.002,111220.0,111210.0,2.3945745]
["bitfinex-derivatives","BTCF0:USTF0",1756826719812,0.002,111220.0,111210.0,1.5282145]
["bitfinex-derivatives","BTCF0:USTF0",1756826719994,0.002,111220.0,111210.0,1.93893423]
["bitfinex-derivatives","BTCF0:USTF0",1756826720199,0.002,111220.0,111210.0,1.2782145]
["bitfinex-derivatives","BTCF0:USTF0",1756826720394,0.002,111220.0,111210.0,0.81392298]
["bitfinex-derivatives","BTCF0:USTF0",1756826720602,0.252,111220.0,111210.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756826720802,0.27023171,111220.0,111210.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756826721006,0.27023171,111220.0,111210.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1756826723812,1.08655198,111220.0,111210.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756826724005,0.64014127,111220.0,111210.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756826724207,1.09566154,111220.0,111210.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756826724507,0.64014127,111220.0,111210.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756826725906,0.64014127,111220.0,111210.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756826726104,1.09566154,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826727014,1.09466154,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826727320,1.09566154,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826728009,1.09666154,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826728413,1.47666154,111220.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826728712,1.93248027,111210.0,111170.0,0.02014141]
["bitfinex-derivatives","BTCF0:USTF0",1756826728906,0.37928513,111190.0,111170.0,0.35014141]
["bitfinex-derivatives","BTCF0:USTF0",1756826729701,0.08921115,111190.0,111170.0,0.71094141]
["bitfinex-derivatives","BTCF0:USTF0",1756826730615,0.45001115,111190.0,111170.0,0.71094141]
["bitfinex-derivatives","BTCF0:USTF0",1756826730815,0.08921115,111190.0,111170.0,0.71094141]
["bitfinex-derivatives","BTCF0:USTF0",1756826731213,0.45001115,111190.0,111170.0,0.71094141]
["bitfinex-derivatives","BTCF0:USTF0",1756826731514,0.09121115,111190.0,111170.0,0.71194141]
["bitfinex-derivatives","BTCF0:USTF0",1756826732619,0.02048513,111190.0,111180.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1756826732819,0.02048513,111190.0,111180.0,1.69168027]
["bitfinex-derivatives","BTCF0:USTF0",1756826733012,0.02048513,111190.0,111180.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1756826733420,0.02048513,111190.0,111180.0,2.30248027]
["bitfinex-derivatives","BTCF0:USTF0",1756826734020,0.02048513,111190.0,111180.0,1.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756826734221,0.02048513,111190.0,111180.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1756826734420,0.02148513,111190.0,111180.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1756826734615,0.02148513,111190.0,111180.0,1.57792]
["bitfinex-derivatives","BTCF0:USTF0",1756826734819,0.02148513,111190.0,111180.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1756826735214,0.02148513,111190.0,111180.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1756826735413,0.4770054,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826735617,1.0878054,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826736224,0.63228513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826738230,1.0878054,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826739126,0.38228513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826739830,0.63228513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826740026,1.0878054,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826741238,0.63228513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826742026,0.02148513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826742432,0.8378054,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826742740,1.0878054,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826743839,0.64228513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826744038,1.9638454,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826744433,1.50832513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826744633,1.9638454,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826746443,1.50832513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826746738,1.9638454,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826747636,2.2438454,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826747838,1.9538454,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826748236,2.3238454,111190.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756826748431,0.81632027,111180.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826748646,0.81632027,111150.0,111130.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756826748840,0.81632027,111150.0,111130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756826749049,0.3608,111140.0,111130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756826749348,0.83486576,111140.0,111130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756826749738,0.84395348,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826750033,0.84395348,111140.0,111120.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826750247,0.38843321,111140.0,111120.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756826750639,0.38843321,111140.0,111120.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1756826751142,0.38943321,111140.0,111120.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1756826751347,0.38943321,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756826751847,0.46043563,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756826752147,0.46043563,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826752447,0.46143563,111140.0,111120.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756826752848,0.10063563,111140.0,111120.0,1.17832027]
["bitfinex-derivatives","BTCF0:USTF0",1756826753050,0.10063563,111140.0,111120.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756826754248,0.10063563,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826754447,0.09154791,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826754949,0.09054791,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826755249,0.09154791,111140.0,111120.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756826755648,0.09154791,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756826756046,0.09154791,111140.0,111130.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756826757350,0.09054791,111140.0,111130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756826757650,0.09154791,111140.0,111130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756826758049,0.09154791,111140.0,111130.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756826758245,0.09154791,111140.0,111130.0,2.31336027]
["bitfinex-derivatives","BTCF0:USTF0",1756826758246,0.02054549,111140.0,111130.0,2.31336027]
["bitfinex-derivatives","BTCF0:USTF0",1756826759147,0.02054549,111140.0,111130.0,2.06336027]
["bitfinex-derivatives","BTCF0:USTF0",1756826759148,0.002,111140.0,111130.0,2.06336027]
["bitfinex-derivatives","BTCF0:USTF0",1756826760552,0.002,111140.0,111130.0,2.31336027]
["bitfinex-derivatives","BTCF0:USTF0",1756826760752,0.002,111140.0,111130.0,2.40333837]
["bitfinex-derivatives","BTCF0:USTF0",1756826761258,0.002,111140.0,111130.0,2.31336027]
["bitfinex-derivatives","BTCF0:USTF0",1756826761449,0.002,111140.0,111130.0,2.31682985]
["bitfinex-derivatives","BTCF0:USTF0",1756826762052,0.002,111140.0,111130.0,1.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756826762257,0.002,111140.0,111130.0,2.06674985]
["bitfinex-derivatives","BTCF0:USTF0",1756826762551,0.002,111140.0,111130.0,2.06670985]
["bitfinex-derivatives","BTCF0:USTF0",1756826762759,0.002,111140.0,111130.0,1.20078985]
["bitfinex-derivatives","BTCF0:USTF0",1756826762952,0.002,111140.0,111130.0,2.06670985]
["bitfinex-derivatives","BTCF0:USTF0",1756826763754,0.002,111140.0,111130.0,2.40668795]
["bitfinex-derivatives","BTCF0:USTF0",1756826764061,0.002,111140.0,111130.0,1.9476981]
["bitfinex-derivatives","BTCF0:USTF0",1756826764254,0.002,111140.0,111130.0,2.40668795]
["bitfinex-derivatives","BTCF0:USTF0",1756826767256,0.01794832,111170.0,111130.0,2.9556559]
["bitfinex-derivatives","BTCF0:USTF0",1756826767456,0.01794832,111170.0,111160.0,1.7295335]
["bitfinex-derivatives","BTCF0:USTF0",1756826767760,0.01794832,111170.0,111160.0,1.9595797]
["bitfinex-derivatives","BTCF0:USTF0",1756826767961,0.01794832,111170.0,111160.0,2.8253397]
["bitfinex-derivatives","BTCF0:USTF0",1756826768465,0.01794832,111170.0,111160.0,3.1652935]
["bitfinex-derivatives","BTCF0:USTF0",1756826768661,0.01794832,111170.0,111160.0,4.9076935]
["bitfinex-derivatives","BTCF0:USTF0",1756826768864,0.01853413,111200.0,111190.0,0.45898985]
["bitfinex-derivatives","BTCF0:USTF0",1756826769062,0.01853413,111200.0,111190.0,2.00550985]
["bitfinex-derivatives","BTCF0:USTF0",1756826769451,0.01853413,111200.0,111190.0,2.00450985]
["bitfinex-derivatives","BTCF0:USTF0",1756826770062,0.01953413,111200.0,111190.0,2.00450985]
["bitfinex-derivatives","BTCF0:USTF0",1756826770861,0.01953413,111200.0,111190.0,2.01357804]
["bitfinex-derivatives","BTCF0:USTF0",1756826771066,0.001,111200.0,111190.0,2.01357804]
["bitfinex-derivatives","BTCF0:USTF0",1756826771265,0.001,111200.0,111190.0,2.01345804]
["bitfinex-derivatives","BTCF0:USTF0",1756826771660,0.002,111200.0,111190.0,2.01445804]
["bitfinex-derivatives","BTCF0:USTF0",1756826771962,0.002,111200.0,111190.0,0.69086819]
["bitfinex-derivatives","BTCF0:USTF0",1756826772160,0.002,111200.0,111190.0,2.01541804]
["bitfinex-derivatives","BTCF0:USTF0",1756826772361,0.002,111200.0,111190.0,1.14985804]
["bitfinex-derivatives","BTCF0:USTF0",1756826772562,0.002,111200.0,111190.0,2.01537804]
["bitfinex-derivatives","BTCF0:USTF0",1756826773465,0.002,111200.0,111190.0,2.08814708]
["bitfinex-derivatives","BTCF0:USTF0",1756826773768,0.002,111200.0,111190.0,1.22262708]
["bitfinex-derivatives","BTCF0:USTF0",1756826773960,0.002,111200.0,111190.0,2.08810708]
["bitfinex-derivatives","BTCF0:USTF0",1756826774364,0.002,111200.0,111190.0,2.08806708]
["bitfinex-derivatives","BTCF0:USTF0",1756826774564,0.002,111200.0,111190.0,0.76363723]
["bitfinex-derivatives","BTCF0:USTF0",1756826774765,0.002,111200.0,111190.0,2.08802708]
["bitfinex-derivatives","BTCF0:USTF0",1756826775364,0.0919214,111200.0,111190.0,2.08802708]
["bitfinex-derivatives","BTCF0:USTF0",1756826775563,0.0919214,111200.0,111190.0,2.08798708]
["bitfinex-derivatives","BTCF0:USTF0",1756826778768,0.0919214,111200.0,111190.0,2.08786708]
["bitfinex-derivatives","BTCF0:USTF0",1756826783581,0.0919214,111200.0,111190.0,1.22262708]
["bitfinex-derivatives","BTCF0:USTF0",1756826783876,0.0919214,111200.0,111190.0,2.08758708]
["bitfinex-derivatives","BTCF0:USTF0",1756826784077,0.0919214,111200.0,111190.0,1.22262708]
["bitfinex-derivatives","BTCF0:USTF0",1756826784278,0.0919214,111200.0,111190.0,1.61952904]
["bitfinex-derivatives","BTCF0:USTF0",1756826784576,0.0919214,111200.0,111190.0,2.07847889]
["bitfinex-derivatives","BTCF0:USTF0",1756826784778,0.3419214,111200.0,111190.0,2.07847889]
["bitfinex-derivatives","BTCF0:USTF0",1756826785074,0.3419214,111200.0,111190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756826785377,0.3419214,111200.0,111190.0,1.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756826786673,0.3419214,111200.0,111190.0,1.32490985]
["bitfinex-derivatives","BTCF0:USTF0",1756826786871,0.0919214,111200.0,111190.0,2.02570985]
["bitfinex-derivatives","BTCF0:USTF0",1756826787265,0.0919214,111200.0,111190.0,2.0959539]
["bitfinex-derivatives","BTCF0:USTF0",1756826788969,0.0919214,111200.0,111190.0,0.43204405]
["bitfinex-derivatives","BTCF0:USTF0",1756826789175,0.0919214,111200.0,111190.0,1.29684405]
["bitfinex-derivatives","BTCF0:USTF0",1756826789572,0.3419214,111200.0,111190.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1756826790077,0.0919214,111200.0,111190.0,2.12669301]
["bitfinex-derivatives","BTCF0:USTF0",1756826792583,0.0919214,111200.0,111190.0,1.66770316]
["bitfinex-derivatives","BTCF0:USTF0",1756826792785,0.0919214,111200.0,111190.0,2.12669301]
["bitfinex-derivatives","BTCF0:USTF0",1756826794074,0.002,111200.0,111190.0,2.92561136]
["bitfinex-derivatives","BTCF0:USTF0",1756826796085,0.002,111200.0,111190.0,1.51193301]
["bitfinex-derivatives","BTCF0:USTF0",1756826796284,0.002,111200.0,111190.0,2.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1756826796479,0.002,111200.0,111190.0,2.46642151]
["bitfinex-derivatives","BTCF0:USTF0",1756826796985,0.002,111200.0,111190.0,2.46634151]
["bitfinex-derivatives","BTCF0:USTF0",1756826798081,0.002,111200.0,111190.0,2.92533136]
["bitfinex-derivatives","BTCF0:USTF0",1756826798275,0.002,111200.0,111190.0,2.06085136]
["bitfinex-derivatives","BTCF0:USTF0",1756826798482,0.002,111200.0,111190.0,1.51193301]
["bitfinex-derivatives","BTCF0:USTF0",1756826798674,0.002,111200.0,111190.0,2.37633301]
["bitfinex-derivatives","BTCF0:USTF0",1756826798874,0.002,111200.0,111190.0,2.46626151]
["bitfinex-derivatives","BTCF0:USTF0",1756826799089,0.002,111200.0,111190.0,1.51193301]
["bitfinex-derivatives","BTCF0:USTF0",1756826799288,0.002,111200.0,111190.0,2.00723166]
["bitfinex-derivatives","BTCF0:USTF0",1756826799587,0.002,111200.0,111190.0,2.46622151]
["bitfinex-derivatives","BTCF0:USTF0",1756826800177,0.002,111200.0,111190.0,2.92521136]
["bitfinex-derivatives","BTCF0:USTF0",1756826800387,0.01790592,111240.0,111200.0,0.0899157]
["bitfinex-derivatives","BTCF0:USTF0",1756826800686,0.01790592,111240.0,111230.0,1.18058985]
["bitfinex-derivatives","BTCF0:USTF0",1756826800887,0.01790592,111240.0,111230.0,2.36486985]
["bitfinex-derivatives","BTCF0:USTF0",1756826801386,0.26790592,111240.0,111230.0,2.36486985]
["bitfinex-derivatives","BTCF0:USTF0",1756826801583,0.26890592,111240.0,111230.0,2.36486985]
["bitfinex-derivatives","BTCF0:USTF0",1756826801784,0.251,111240.0,111230.0,2.38515274]
["bitfinex-derivatives","BTCF0:USTF0",1756826801983,0.251,111240.0,111230.0,2.06515274]
["bitfinex-derivatives","BTCF0:USTF0",1756826802184,0.251,111240.0,111230.0,2.40515274]
["bitfinex-derivatives","BTCF0:USTF0",1756826802489,0.251,111240.0,111230.0,2.06515274]
["bitfinex-derivatives","BTCF0:USTF0",1756826802791,0.251,111240.0,111230.0,2.43515274]
["bitfinex-derivatives","BTCF0:USTF0",1756826803091,0.251,111240.0,111230.0,1.60608289]
["bitfinex-derivatives","BTCF0:USTF0",1756826803282,0.251,111240.0,111230.0,0.38108289]
["bitfinex-derivatives","BTCF0:USTF0",1756826803484,1.06978985,111240.0,111230.0,0.88444289]
["bitfinex-derivatives","BTCF0:USTF0",1756826803884,1.06978985,111240.0,111230.0,0.02028289]
["bitfinex-derivatives","BTCF0:USTF0",1756826804084,1.06978985,111240.0,111230.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1756826804480,0.6108,111240.0,111230.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1756826804684,1.06978985,111240.0,111230.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1756826804987,1.06978985,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756826805188,1.06978985,111230.0,111210.0,0.02040821]
["bitfinex-derivatives","BTCF0:USTF0",1756826805392,0.81978985,111220.0,111210.0,0.82196821]
["bitfinex-derivatives","BTCF0:USTF0",1756826805689,1.08800857,111220.0,111190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756826805892,0.81978985,111210.0,111190.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1756826806099,0.81978985,111210.0,111190.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1756826806287,0.81978985,111210.0,111190.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756826806495,1.06978985,111210.0,111190.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1756826807196,1.06878985,111210.0,111200.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1756826807591,0.81878985,111210.0,111200.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1756826807898,0.82779247,111210.0,111200.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1756826808292,1.07779247,111210.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756826808494,1.07779247,111210.0,111190.0,0.94818]
["bitfinex-derivatives","BTCF0:USTF0",1756826808495,0.81978985,111200.0,111190.0,0.94818]
["bitfinex-derivatives","BTCF0:USTF0",1756826808695,0.81978985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826809802,0.3608,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826809996,0.81978985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826810196,0.82078985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826810790,0.3618,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826810996,0.45998985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826811300,0.45998985,111200.0,111190.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1756826811601,0.45998985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826811800,0.45998985,111200.0,111190.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756826811801,0.001,111200.0,111190.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756826811996,0.001,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826812398,0.45998985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826812592,0.45998985,111200.0,111190.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756826812796,0.001,111200.0,111190.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1756826813394,0.45998985,111200.0,111190.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1756826813994,0.001,111200.0,111190.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1756826815009,0.70998985,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826815194,1.07078985,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826815501,1.5297797,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826815703,1.07078985,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826816400,1.06978985,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826816602,1.07078985,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826817507,1.5297797,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826817710,1.07078985,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826817907,1.5297797,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826818099,1.5297797,111200.0,111190.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756826818405,1.07078985,111200.0,111190.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756826818610,1.93474985,111200.0,111190.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756826818803,1.07078985,111200.0,111190.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756826819003,0.82078985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826819200,0.82078985,111200.0,111190.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756826820211,0.82078985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826820598,0.45998985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826820806,0.001,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826821302,0.45998985,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826821506,0.45679825,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826822414,0.001,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826822909,0.45679825,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826823803,0.001,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826825715,0.45679825,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826826613,0.001,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826828912,0.81759825,111200.0,111190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756826829115,1.06759825,111200.0,111190.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756826829418,1.06759825,111200.0,111190.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756826829809,1.06759825,111200.0,111190.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756826830219,1.06759825,111200.0,111190.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756826830817,0.6118,111200.0,111190.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756826831011,0.3618,111200.0,111190.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756826831522,0.81759825,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826831912,1.06759825,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826832221,1.43759825,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826832414,1.43759825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826834918,1.43659825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826835122,2.05127825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826835322,2.05127825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826835323,1.18759825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826835521,2.05123825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826835725,2.05123825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826835915,2.05119825,111200.0,111190.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756826836109,2.30119825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826836515,1.43759825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826836711,1.18759825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826836916,2.05119825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826837316,2.05119825,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826837924,1.18759825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826838224,2.05115825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826838417,2.05115825,111200.0,111190.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756826840720,2.05111825,111200.0,111190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756826840924,2.05111825,111200.0,111190.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756826841121,1.18759825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826841325,1.81111825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826843624,1.81111825,111200.0,111190.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756826843827,1.81111825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826844527,0.94759825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826844726,1.81099825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826844929,1.81099825,111200.0,111190.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756826845127,1.81099825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826845328,1.3552,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826845526,1.81099825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826845729,0.95259825,111200.0,111190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756826845931,1.36016,111200.0,111190.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756826846223,1.81595825,111200.0,111190.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756826847029,1.36016,111200.0,111190.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756826847216,0.136,111200.0,111190.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756826847420,0.136,111200.0,111190.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1756826847621,0.135,111200.0,111190.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756826847825,0.135,111200.0,111190.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756826848024,0.005,111200.0,111190.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1756826848229,0.005,111200.0,111190.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1756826852328,0.005,111200.0,111190.0,1.60192725]
["bitfinex-derivatives","BTCF0:USTF0",1756826852527,0.005,111200.0,111190.0,1.6216995]
["bitfinex-derivatives","BTCF0:USTF0",1756826852730,0.37932087,111240.0,111230.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756826852933,0.7208,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826853135,0.73878394,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826853735,1.19458219,111240.0,111230.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756826854434,1.19558219,111240.0,111230.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756826854836,1.2056377,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826855224,0.74983945,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826855431,1.2056377,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826855836,0.74983945,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826856832,0.38903945,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826857235,0.01998394,111240.0,111230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756826857436,0.01998394,111240.0,111230.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1756826857937,0.01998394,111240.0,111230.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756826858136,0.01998394,111240.0,111230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1756826858434,0.01998394,111240.0,111230.0,1.14019825]
["bitfinex-derivatives","BTCF0:USTF0",1756826858940,0.01998394,111240.0,111230.0,2.00291825]
["bitfinex-derivatives","BTCF0:USTF0",1756826859938,0.01998394,111240.0,111230.0,2.00283825]
["bitfinex-derivatives","BTCF0:USTF0",1756826860139,0.01998394,111240.0,111230.0,1.55617438]
["bitfinex-derivatives","BTCF0:USTF0",1756826861442,0.01998394,111240.0,111230.0,1.55613438]
["bitfinex-derivatives","BTCF0:USTF0",1756826861741,0.01998394,111240.0,111230.0,1.55605438]
["bitfinex-derivatives","BTCF0:USTF0",1756826862733,0.01998394,111240.0,111230.0,0.44357438]
["bitfinex-derivatives","BTCF0:USTF0",1756826863033,0.01998394,111240.0,111230.0,1.55597438]
["bitfinex-derivatives","BTCF0:USTF0",1756826863541,0.01998394,111240.0,111230.0,0.69357438]
["bitfinex-derivatives","BTCF0:USTF0",1756826863740,0.01998394,111240.0,111230.0,1.55593438]
["bitfinex-derivatives","BTCF0:USTF0",1756826864145,0.01998394,111240.0,111230.0,1.55589438]
["bitfinex-derivatives","BTCF0:USTF0",1756826864439,0.01998394,111240.0,111230.0,1.29672]
["bitfinex-derivatives","BTCF0:USTF0",1756826865242,0.01998394,111240.0,111230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1756826865541,0.01998394,111240.0,111230.0,1.29668]
["bitfinex-derivatives","BTCF0:USTF0",1756826866041,0.01998394,111240.0,111230.0,1.30564313]
["bitfinex-derivatives","BTCF0:USTF0",1756826866941,0.01998394,111240.0,111230.0,1.29668]
["bitfinex-derivatives","BTCF0:USTF0",1756826867536,0.01998394,111240.0,111230.0,1.75247825]
["bitfinex-derivatives","BTCF0:USTF0",1756826867733,0.01998394,111240.0,111230.0,2.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1756826868039,0.002,111240.0,111230.0,2.09237485]
["bitfinex-derivatives","BTCF0:USTF0",1756826868338,0.01803765,111290.0,111230.0,2.36977485]
["bitfinex-derivatives","BTCF0:USTF0",1756826868536,0.01803981,111300.0,111280.0,0.59298445]
["bitfinex-derivatives","BTCF0:USTF0",1756826868735,0.3608,111330.0,111320.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756826868939,0.3790135,111340.0,111330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756826869136,0.0982135,111340.0,111330.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756826869446,0.02727894,111340.0,111330.0,0.46261]
["bitfinex-derivatives","BTCF0:USTF0",1756826869742,0.02727894,111340.0,111330.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1756826870043,0.0182135,111340.0,111330.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1756826870350,0.0182135,111340.0,111330.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1756826870641,0.0192135,111340.0,111330.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1756826870836,0.0192135,111340.0,111330.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1756826871145,0.001,111340.0,111330.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1756826871745,0.005,111340.0,111330.0,1.26457]
["bitfinex-derivatives","BTCF0:USTF0",1756826872735,0.005,111340.0,111330.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756826872937,0.005,111340.0,111330.0,1.26429]
["bitfinex-derivatives","BTCF0:USTF0",1756826873347,0.005,111340.0,111330.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756826873642,0.005,111340.0,111330.0,1.26421]
["bitfinex-derivatives","BTCF0:USTF0",1756826873842,0.005,111340.0,111330.0,1.26417]
["bitfinex-derivatives","BTCF0:USTF0",1756826874246,0.005,111340.0,111330.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756826874437,0.005,111340.0,111330.0,1.23533]
["bitfinex-derivatives","BTCF0:USTF0",1756826875746,0.005,111340.0,111330.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756826876138,0.005,111340.0,111330.0,1.23565]
["bitfinex-derivatives","BTCF0:USTF0",1756826878250,0.005,111340.0,111330.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756826878443,0.005,111340.0,111330.0,1.26377]
["bitfinex-derivatives","BTCF0:USTF0",1756826878945,0.005,111340.0,111330.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756826879144,0.46079825,111340.0,111330.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756826879548,0.07631313,111340.0,111330.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756826879743,0.4550779,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826879943,0.91087615,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826880344,1.16087615,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826881044,0.7050779,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826881646,0.3442779,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826881841,0.7050779,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826882044,0.0942779,111340.0,111330.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756826883047,0.0942779,111340.0,111330.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756826883048,0.80007615,111340.0,111330.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756826883253,0.80007615,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826883451,0.80207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826883852,0.80207315,111340.0,111330.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756826884354,0.80207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826884555,1.17207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826885355,2.03279315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826885857,1.17207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826886154,2.03275315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826887654,1.17207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826887851,0.7142779,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826888051,1.5748779,111340.0,111330.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756826888256,1.0648379,111340.0,111330.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756826888455,1.52263315,111340.0,111330.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756826888962,0.66207315,111340.0,111330.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756826889253,0.2042779,111340.0,111330.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756826889552,0.66207315,111340.0,111330.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756826889852,0.91207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826890048,1.16207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826890654,0.3442779,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826890848,1.82255315,111340.0,111330.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756826891049,1.97255315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826892059,1.72247315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826892759,1.97247315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826893152,0.86207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826893352,1.72247315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826893553,1.97247315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826893951,0.86207315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826894347,1.72239315,111340.0,111330.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826894555,1.72239315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826894756,1.97239315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826895155,1.72239315,111340.0,111330.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826895557,1.72239315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826895758,1.97239315,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826897053,2.4301884,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826897257,2.4301884,111340.0,111300.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756826897455,0.45779525,111310.0,111300.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756826897654,0.87859109,111320.0,111300.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756826897854,0.45779525,111310.0,111300.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756826898561,0.45779525,111310.0,111300.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1756826898963,0.87855109,111320.0,111310.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756826899261,0.01839109,111320.0,111310.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756826899455,0.01839109,111320.0,111310.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1756826900262,0.01939109,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826900561,0.47618634,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826900758,0.01839109,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826900963,0.47618634,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826901460,0.85618634,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826902359,0.85618634,111320.0,111310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826902561,1.35618634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826902952,0.49618634,111320.0,111310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826903157,1.30686634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826903463,1.30686634,111320.0,111310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826903670,1.33614634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826903862,1.33610634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826904057,0.47618634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826904566,0.01839109,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826905061,0.01839109,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826907161,0.47618634,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826907372,0.47618634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826907567,0.01839109,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826907865,0.47618634,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826908166,0.01839109,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826908559,0.47618634,111320.0,111310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826908763,0.47618634,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826908963,0.47618634,111320.0,111310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826909161,0.47618634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826909667,0.01839109,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826909863,0.47618634,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826910264,0.45879525,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826910462,0.001,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826910662,0.45879525,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826911262,0.001,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826911457,0.45879525,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826911662,0.47879525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826911870,0.021,111320.0,111310.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756826912166,0.45879525,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826912963,0.001,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826913164,0.001,111320.0,111310.0,1.13173525]
["bitfinex-derivatives","BTCF0:USTF0",1756826913561,0.001,111320.0,111310.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756826913758,0.001,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826914168,0.45879525,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826916475,0.001,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826917268,0.45879525,111320.0,111310.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756826917672,0.83879525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826917868,1.05879525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826918175,0.70879525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826918475,0.70879525,111320.0,111310.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756826918978,0.70879525,111320.0,111310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756826919269,2.3858705,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826919475,2.3957905,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826920169,1.5365905,111320.0,111310.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756826920376,2.3957905,111320.0,111310.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756826920768,1.93799525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826920968,1.07879525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826921168,1.93799525,111320.0,111310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756826921576,1.58799525,111320.0,111310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756826921877,1.58799525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826922273,0.45879525,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826922480,0.001,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826922669,0.45879525,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826923676,0.001,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826923875,0.45879525,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826924377,0.001,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826924578,0.45879525,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826925888,0.001,111320.0,111310.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826926786,0.001,111320.0,111310.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1756826926970,0.45879525,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826927482,0.001,111320.0,111310.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756826927676,0.001,111320.0,111310.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826928988,0.45879525,111320.0,111310.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826929284,0.45879525,111320.0,111310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826929685,0.45879525,111320.0,111310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756826929882,0.45879525,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826930192,2.3853905,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826930681,2.3453905,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826932690,2.3452705,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826933488,2.3452705,111320.0,111280.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826933689,0.45779525,111290.0,111280.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826933986,0.45779525,111290.0,111280.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756826934288,1.33434437,111300.0,111280.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1756826934488,0.01790912,111300.0,111290.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826934683,0.47570437,111300.0,111290.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826935088,0.47470437,111300.0,111290.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826936092,0.48355751,111300.0,111290.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826936494,0.48455751,111300.0,111290.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756826936786,0.79455751,111300.0,111290.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756826936986,0.48455751,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826937192,0.85455751,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826937385,1.10455751,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756826937783,1.56235276,111300.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756826937986,0.45779525,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756826938196,1.64631525,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756826938390,0.78779525,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756826938694,1.64631525,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756826938892,1.31631525,111270.0,111260.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756826939095,0.45779525,111270.0,111260.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756826939395,1.31627525,111270.0,111260.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756826939593,1.31627525,111270.0,111260.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756826939786,0.47631556,111280.0,111260.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756826939787,0.87700031,111280.0,111270.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826939991,1.46479556,111280.0,111270.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756826940394,1.46379556,111280.0,111270.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756826940694,1.53516152,111280.0,111270.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756826941094,0.67668152,111280.0,111270.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756826941499,0.21888627,111280.0,111270.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756826941796,0.67668152,111280.0,111270.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756826942297,0.67768152,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826942999,1.31547677,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826943295,1.38547677,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756826943497,0.13988627,111280.0,111270.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826946198,0.59507822,111280.0,111270.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756826946498,0.59507822,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826947298,0.08988627,111280.0,111270.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826947495,0.01852031,111280.0,111270.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826947690,0.01852031,111280.0,111270.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1756826947995,0.01852031,111280.0,111270.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1756826948201,0.01852031,111280.0,111270.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1756826948800,0.01852031,111280.0,111270.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826949201,0.01852031,111280.0,111270.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756826949795,0.01852031,111280.0,111270.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1756826950191,0.01852031,111280.0,111270.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826950397,0.01852031,111280.0,111270.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1756826950599,0.01852031,111280.0,111270.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1756826950901,0.01852031,111280.0,111270.0,0.7823043]
["bitfinex-derivatives","BTCF0:USTF0",1756826951100,0.002,111280.0,111270.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1756826951403,0.002,111280.0,111270.0,0.7823043]
["bitfinex-derivatives","BTCF0:USTF0",1756826952104,0.002,111280.0,111270.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1756826952706,0.002,111280.0,111270.0,0.70153944]
["bitfinex-derivatives","BTCF0:USTF0",1756826953806,0.002,111280.0,111270.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756826954707,0.002,111280.0,111270.0,1.56960771]
["bitfinex-derivatives","BTCF0:USTF0",1756826955911,0.002,111280.0,111270.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1756826956104,0.002,111280.0,111270.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1756826956306,0.002,111280.0,111270.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756826956704,0.002,111280.0,111270.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1756826957012,0.002,111280.0,111270.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1756826957316,0.002,111280.0,111270.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756826957511,0.45719195,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826957812,0.47534986,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826958012,0.02015791,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826958716,0.47534986,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826958910,0.02015791,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826959615,0.47534986,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826960118,0.02015791,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826961917,0.0937449,111280.0,111270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756826962412,0.02015791,111280.0,111270.0,1.19749705]
["bitfinex-derivatives","BTCF0:USTF0",1756826962615,0.02015791,111280.0,111270.0,1.10763195]
["bitfinex-derivatives","BTCF0:USTF0",1756826964321,0.02015791,111280.0,111270.0,1.19749705]
["bitfinex-derivatives","BTCF0:USTF0",1756826964720,0.02015791,111280.0,111270.0,1.10763195]
["bitfinex-derivatives","BTCF0:USTF0",1756826965424,0.02015791,111280.0,111270.0,1.19749705]
["bitfinex-derivatives","BTCF0:USTF0",1756826966020,0.02015791,111280.0,111270.0,1.10763195]
["bitfinex-derivatives","BTCF0:USTF0",1756826966523,0.02015791,111280.0,111270.0,1.19749705]
["bitfinex-derivatives","BTCF0:USTF0",1756826967022,0.02015791,111280.0,111270.0,1.10763195]
["bitfinex-derivatives","BTCF0:USTF0",1756826967218,0.02015791,111280.0,111270.0,1.19749705]
["bitfinex-derivatives","BTCF0:USTF0",1756826970222,0.02015791,111280.0,111270.0,1.21736737]
["bitfinex-derivatives","BTCF0:USTF0",1756826970223,0.002,111280.0,111270.0,1.21736737]
["bitfinex-derivatives","BTCF0:USTF0",1756826970428,0.45519195,111330.0,111320.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756826970630,0.77519195,111330.0,111320.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756826971530,0.77619195,111330.0,111310.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756826971831,0.25,111320.0,111310.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756826972028,0.04,111320.0,111310.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756826972228,0.25,111320.0,111310.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756826972635,0.25917494,111320.0,111310.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756826973022,0.01517494,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826973531,0.01617494,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826973731,0.007,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826973926,0.007,111320.0,111310.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1756826974131,0.002,111320.0,111310.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1756826975024,0.001,111320.0,111310.0,1.31013]
["bitfinex-derivatives","BTCF0:USTF0",1756826975332,0.002,111320.0,111310.0,1.76532195]
["bitfinex-derivatives","BTCF0:USTF0",1756826975933,0.002,111320.0,111310.0,0.90812195]
["bitfinex-derivatives","BTCF0:USTF0",1756826976232,0.002,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756826976531,0.002,111320.0,111310.0,1.30005]
["bitfinex-derivatives","BTCF0:USTF0",1756826977327,0.002,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756826977532,0.002,111320.0,111310.0,1.30001]
["bitfinex-derivatives","BTCF0:USTF0",1756826978035,0.002,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756826978232,0.002,111320.0,111310.0,1.29997]
["bitfinex-derivatives","BTCF0:USTF0",1756826979242,0.002,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756826979441,0.002,111320.0,111310.0,1.29993]
["bitfinex-derivatives","BTCF0:USTF0",1756826979740,0.70719195,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826980343,0.252,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826981242,0.002,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826990149,0.002,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756826990452,0.002,111320.0,111310.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756826992453,0.002,111320.0,111310.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1756826993257,0.002,111320.0,111310.0,0.70293]
["bitfinex-derivatives","BTCF0:USTF0",1756826993449,0.08962878,111340.0,111310.0,0.31813]
["bitfinex-derivatives","BTCF0:USTF0",1756826993649,0.42962878,111340.0,111330.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756826994658,0.43062878,111340.0,111330.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756826995159,0.4395241,111340.0,111330.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756826995359,0.4405241,111340.0,111330.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756826995859,0.4435241,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756826996358,0.89871605,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827000363,0.4435241,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827000564,0.41631313,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827001058,0.87150508,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827001262,1.12150508,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827002259,0.42549786,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827002463,0.88068981,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827002963,0.42549786,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827003168,0.41631313,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827003464,0.08527544,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827003658,0.07631313,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827004264,0.08530683,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827004462,0.005,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827004661,0.01411298,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827005161,0.005,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827005367,0.005,111340.0,111330.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1756827005665,0.005,111340.0,111330.0,1.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1756827005861,0.005,111340.0,111330.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1756827007571,0.46261995,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827007868,0.005,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827010270,1.07261995,111340.0,111330.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756827010569,0.71261995,111340.0,111330.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756827011673,1.04261995,111340.0,111330.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756827011972,1.04261995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827014270,0.79261995,111340.0,111330.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756827014674,0.79261995,111340.0,111330.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756827014675,1.64781995,111340.0,111330.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756827014870,1.64781995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827015871,2.61941995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827017074,1.51421995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827017274,2.36933995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827017473,2.36933995,111340.0,111330.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756827017870,1.51421995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827018072,2.36929995,111340.0,111330.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756827018275,2.36929995,111340.0,111330.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756827018471,2.61929995,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827018677,3.0769199,111340.0,111300.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756827018877,0.45761995,111310.0,111300.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756827019277,0.81841995,111310.0,111300.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756827019975,1.17941995,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827020186,1.43041995,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827020678,2.28541995,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827021582,1.43041995,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827021779,2.28537995,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827022481,2.28537995,111310.0,111260.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1756827022482,2.28537995,111310.0,111270.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756827022686,0.81841995,111280.0,111270.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756827022878,2.00337995,111280.0,111270.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756827023384,2.4609999,111280.0,111270.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756827023684,2.4609999,111280.0,111270.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756827023885,2.4619999,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827024577,2.4701337,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827024778,2.4711337,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827024969,1.2861737,111280.0,111270.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756827025176,2.00347375,111280.0,111270.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756827025373,1.6071737,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827025585,1.6071737,111280.0,111270.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756827025780,1.6071737,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827025781,2.1420937,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827025989,2.5220937,111280.0,111270.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756827026287,2.5240937,111280.0,111270.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756827026476,2.7740937,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827026678,2.7720937,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827026872,2.7730937,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827027273,2.84402127,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827027477,2.84302127,111280.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756827027783,0.83634835,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756827027979,2.06122835,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756827028180,2.06126835,111270.0,111260.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1756827028788,1.20634835,111270.0,111260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756827028989,0.3787284,111270.0,111260.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1756827029185,2.03126835,111270.0,111260.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1756827029377,1.17734835,111270.0,111260.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1756827029588,1.18734835,111270.0,111260.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756827029785,2.04222835,111270.0,111260.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756827030090,0.7317284,111270.0,111260.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756827030287,2.04426835,111270.0,111260.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756827031589,1.69422835,111270.0,111260.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756827033290,1.2366084,111270.0,111260.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756827033490,1.69422835,111270.0,111260.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756827034581,0.83934835,111270.0,111260.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1756827034892,0.0209284,111270.0,111260.0,0.70179]
["bitfinex-derivatives","BTCF0:USTF0",1756827035387,0.0209284,111270.0,111260.0,1.51940995]
["bitfinex-derivatives","BTCF0:USTF0",1756827035788,0.0209284,111270.0,111260.0,1.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756827035986,0.0209284,111270.0,111260.0,0.70179]
["bitfinex-derivatives","BTCF0:USTF0",1756827036185,0.0209284,111270.0,111260.0,1.05093555]
["bitfinex-derivatives","BTCF0:USTF0",1756827036588,0.0209284,111270.0,111260.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756827037088,0.0209284,111270.0,111260.0,1.58928375]
["bitfinex-derivatives","BTCF0:USTF0",1756827037488,0.0209284,111270.0,111260.0,1.89643]
["bitfinex-derivatives","BTCF0:USTF0",1756827037686,0.0209284,111270.0,111260.0,1.64643]
["bitfinex-derivatives","BTCF0:USTF0",1756827037993,0.47854835,111270.0,111260.0,0.82179]
["bitfinex-derivatives","BTCF0:USTF0",1756827038386,0.3817284,111270.0,111260.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756827038587,0.83934835,111270.0,111260.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756827039494,0.0209284,111270.0,111260.0,0.71099]
["bitfinex-derivatives","BTCF0:USTF0",1756827039792,0.47854835,111270.0,111260.0,0.71099]
["bitfinex-derivatives","BTCF0:USTF0",1756827039978,0.0209284,111270.0,111260.0,0.71099]
["bitfinex-derivatives","BTCF0:USTF0",1756827040180,0.0209284,111270.0,111260.0,1.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756827043694,0.47854835,111270.0,111260.0,1.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756827043996,0.47854835,111270.0,111260.0,0.71099]
["bitfinex-derivatives","BTCF0:USTF0",1756827045092,0.47854835,111270.0,111260.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756827045293,2.26362835,111270.0,111260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756827045897,2.26362835,111270.0,111230.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756827046191,0.45761995,111240.0,111230.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756827046388,1.15841995,111240.0,111230.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756827047192,0.81841995,111240.0,111230.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756827047602,0.81941995,111240.0,111230.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756827047894,0.3618,111240.0,111230.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756827048090,0.001,111240.0,111230.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756827048892,0.001,111240.0,111230.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1756827049088,0.001,111240.0,111230.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1756827049282,0.001,111240.0,111230.0,1.90978]
["bitfinex-derivatives","BTCF0:USTF0",1756827049498,0.002,111240.0,111230.0,1.91178]
["bitfinex-derivatives","BTCF0:USTF0",1756827049690,0.002,111240.0,111230.0,1.90178]
["bitfinex-derivatives","BTCF0:USTF0",1756827050205,0.002,111240.0,111230.0,2.35939995]
["bitfinex-derivatives","BTCF0:USTF0",1756827051198,0.002,111240.0,111230.0,1.90178]
["bitfinex-derivatives","BTCF0:USTF0",1756827051994,0.002,111240.0,111230.0,2.44929795]
["bitfinex-derivatives","BTCF0:USTF0",1756827052196,0.002,111240.0,111230.0,2.35939995]
["bitfinex-derivatives","BTCF0:USTF0",1756827052494,0.002,111240.0,111230.0,1.63166]
["bitfinex-derivatives","BTCF0:USTF0",1756827052886,0.002,111240.0,111230.0,1.88166]
["bitfinex-derivatives","BTCF0:USTF0",1756827053194,0.002,111240.0,111230.0,2.33927995]
["bitfinex-derivatives","BTCF0:USTF0",1756827053994,0.002,111240.0,111230.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756827054193,0.002,111240.0,111230.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1756827054391,0.002,111240.0,111230.0,1.63158]
["bitfinex-derivatives","BTCF0:USTF0",1756827054895,0.45961995,111240.0,111230.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1756827055099,0.45961995,111240.0,111230.0,1.63158]
["bitfinex-derivatives","BTCF0:USTF0",1756827055398,0.002,111240.0,111230.0,1.63158]
["bitfinex-derivatives","BTCF0:USTF0",1756827056299,0.002,111240.0,111230.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1756827056598,0.002,111240.0,111230.0,1.63158]
["bitfinex-derivatives","BTCF0:USTF0",1756827057200,0.002,111240.0,111230.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1756827057408,0.002,111240.0,111230.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1756827057604,0.45961995,111240.0,111230.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1756827057799,0.45961995,111240.0,111230.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1756827057997,0.70961995,111240.0,111230.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1756827058503,0.70961995,111240.0,111230.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756827058710,0.70961995,111240.0,111230.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1756827059197,0.82041995,111240.0,111230.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1756827060405,0.002,111240.0,111230.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1756827061705,0.002,111240.0,111230.0,1.37519995]
["bitfinex-derivatives","BTCF0:USTF0",1756827061896,0.002,111240.0,111230.0,0.91758]
["bitfinex-derivatives","BTCF0:USTF0",1756827062096,0.002,111240.0,111230.0,1.77134]
["bitfinex-derivatives","BTCF0:USTF0",1756827063099,0.45961995,111240.0,111230.0,1.5213]
["bitfinex-derivatives","BTCF0:USTF0",1756827063299,0.45961995,111240.0,111230.0,1.16046]
["bitfinex-derivatives","BTCF0:USTF0",1756827063601,1.8780399,111240.0,111230.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756827063792,1.8780399,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756827065005,2.7316799,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756827065505,2.27213167,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756827067997,2.27209167,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756827068402,1.41849167,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756827068804,2.27205167,111240.0,111200.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1756827069105,0.47379796,111210.0,111200.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1756827069604,0.01810629,111210.0,111200.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1756827069804,0.01810629,111210.0,111200.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756827070000,0.01810629,111210.0,111200.0,1.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756827070201,0.01810629,111210.0,111200.0,1.89806]
["bitfinex-derivatives","BTCF0:USTF0",1756827070604,0.01810629,111210.0,111200.0,1.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756827070908,0.01910629,111210.0,111200.0,1.89806]
["bitfinex-derivatives","BTCF0:USTF0",1756827071299,0.01020629,111210.0,111200.0,2.44367387]
["bitfinex-derivatives","BTCF0:USTF0",1756827071608,0.002,111210.0,111200.0,2.44367387]
["bitfinex-derivatives","BTCF0:USTF0",1756827072419,0.0185258,111250.0,111240.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756827072601,0.0185258,111250.0,111240.0,0.75163]
["bitfinex-derivatives","BTCF0:USTF0",1756827072803,0.81649167,111260.0,111250.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756827073402,1.38649167,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827073706,0.81649167,111240.0,111220.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756827073912,0.81649167,111230.0,111210.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756827074102,0.81649167,111230.0,111210.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756827074103,0.81649167,111220.0,111210.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756827074409,0.81649167,111220.0,111200.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756827074606,0.81649167,111210.0,111200.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756827074806,0.83440791,111210.0,111200.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756827075301,0.37871624,111210.0,111200.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756827075497,0.01791624,111210.0,111200.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1756827075897,0.01791624,111210.0,111200.0,1.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756827076102,0.01791624,111210.0,111200.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1756827076412,0.47560791,111210.0,111200.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756827077110,0.83640791,111210.0,111200.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756827077405,0.90991895,111210.0,111200.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1756827077703,0.90991895,111210.0,111200.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756827077905,1.15991895,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827079008,1.15991895,111210.0,111200.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756827079206,1.40243895,111210.0,111200.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756827079404,0.54911895,111210.0,111200.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756827079708,0.09342728,111210.0,111200.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756827080008,0.54911895,111210.0,111200.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756827080410,0.09342728,111210.0,111200.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756827080609,0.003,111210.0,111200.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756827080911,0.003,111210.0,111200.0,1.89067]
["bitfinex-derivatives","BTCF0:USTF0",1756827081209,0.003,111210.0,111200.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756827082711,0.003,111210.0,111200.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1756827082911,0.003,111210.0,111200.0,1.88067]
["bitfinex-derivatives","BTCF0:USTF0",1756827083112,0.45869167,111210.0,111200.0,0.45739]
["bitfinex-derivatives","BTCF0:USTF0",1756827083308,0.45869167,111210.0,111200.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1756827083508,0.003,111210.0,111200.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756827085913,0.003,111210.0,111200.0,1.89059]
["bitfinex-derivatives","BTCF0:USTF0",1756827086614,0.003,111210.0,111200.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756827086812,0.003,111210.0,111200.0,1.89051]
["bitfinex-derivatives","BTCF0:USTF0",1756827087209,0.45869167,111210.0,111200.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1756827087427,1.06949167,111210.0,111200.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756827087805,1.06949167,111210.0,111200.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756827088311,1.06949167,111210.0,111200.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756827089114,1.06949167,111210.0,111200.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756827090411,1.06949167,111210.0,111200.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756827090620,1.06949167,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827090818,1.08777596,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827091203,2.27077596,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827091806,2.27073596,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827093306,2.27073596,111210.0,111170.0,0.05500328]
["bitfinex-derivatives","BTCF0:USTF0",1756827093506,0.83458761,111180.0,111170.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1756827093915,1.68750761,111180.0,111170.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1756827094314,1.68750761,111180.0,111170.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1756827094610,1.68750761,111180.0,111170.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1756827094611,1.68850761,111180.0,111170.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1756827094817,0.37989594,111180.0,111170.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1756827095017,1.68850761,111180.0,111170.0,0.35183]
["bitfinex-derivatives","BTCF0:USTF0",1756827095317,1.68950761,111180.0,111170.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1756827095513,0.83658761,111180.0,111170.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1756827097416,0.38089594,111180.0,111170.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1756827097617,0.83658761,111180.0,111170.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1756827098619,0.38089594,111180.0,111170.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1756827098819,0.83658761,111180.0,111170.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1756827099319,0.83658761,111180.0,111170.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756827099819,1.43658761,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827101113,1.83377594,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827101318,2.28946761,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827102615,1.93946761,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827102816,2.03946761,111180.0,111170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827103017,1.22573102,111180.0,111170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827103320,2.07861102,111180.0,111170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827103821,2.07861102,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827105114,2.32861102,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827105718,2.32860891,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827106613,1.02003724,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827106819,1.87291724,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827107015,2.32860891,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827107720,1.47572891,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827107909,2.32860891,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827108417,2.29860891,111180.0,111170.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756827108821,2.29860891,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827109122,1.19572891,111180.0,111170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827109317,1.55482341,111180.0,111170.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827109515,1.17558971,111180.0,111170.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1756827109714,2.04846971,111180.0,111170.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1756827109914,0.87283463,111180.0,111170.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1756827110114,0.01995463,111180.0,111170.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1756827110722,0.01995463,111180.0,111170.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1756827111119,0.01995463,111180.0,111170.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1756827111320,0.01995463,111180.0,111170.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1756827111712,0.01995463,111180.0,111170.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1756827113521,0.01995463,111180.0,111170.0,1.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756827113820,0.4756463,111180.0,111170.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1756827114422,0.01995463,111180.0,111170.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1756827115211,0.01995463,111180.0,111170.0,1.1640263]
["bitfinex-derivatives","BTCF0:USTF0",1756827115411,0.01995463,111180.0,111170.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1756827115614,0.01995463,111180.0,111170.0,1.92688]
["bitfinex-derivatives","BTCF0:USTF0",1756827115916,0.01995463,111180.0,111170.0,2.0168263]
["bitfinex-derivatives","BTCF0:USTF0",1756827116526,0.01995463,111180.0,111170.0,2.47251797]
["bitfinex-derivatives","BTCF0:USTF0",1756827116920,0.01995463,111180.0,111170.0,2.0167863]
["bitfinex-derivatives","BTCF0:USTF0",1756827118221,0.3608,111220.0,111210.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827118424,0.45976385,111230.0,111220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827118617,1.25545552,111230.0,111220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827118818,1.25545552,111230.0,111210.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827119024,0.45569167,111220.0,111210.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827119927,0.45669167,111220.0,111210.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827120231,0.54659787,111220.0,111210.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756827120418,0.54659787,111220.0,111210.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1756827120419,0.0909062,111220.0,111210.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1756827120618,0.0909062,111220.0,111210.0,1.07200223]
["bitfinex-derivatives","BTCF0:USTF0",1756827121224,0.0909062,111220.0,111210.0,1.92464223]
["bitfinex-derivatives","BTCF0:USTF0",1756827121631,0.0959062,111220.0,111210.0,1.07300223]
["bitfinex-derivatives","BTCF0:USTF0",1756827121831,0.0959062,111220.0,111210.0,1.92564223]
["bitfinex-derivatives","BTCF0:USTF0",1756827122130,0.0959062,111220.0,111210.0,1.07300223]
["bitfinex-derivatives","BTCF0:USTF0",1756827122335,0.0959062,111220.0,111210.0,1.88560223]
["bitfinex-derivatives","BTCF0:USTF0",1756827122534,0.0959062,111220.0,111210.0,1.97551623]
["bitfinex-derivatives","BTCF0:USTF0",1756827123031,0.0959062,111220.0,111210.0,1.03300223]
["bitfinex-derivatives","BTCF0:USTF0",1756827123426,0.0959062,111220.0,111210.0,1.88556223]
["bitfinex-derivatives","BTCF0:USTF0",1756827123622,0.0949062,111220.0,111210.0,1.03300223]
["bitfinex-derivatives","BTCF0:USTF0",1756827123826,0.0909062,111220.0,111210.0,1.88556223]
["bitfinex-derivatives","BTCF0:USTF0",1756827124033,0.002,111220.0,111210.0,2.4311676]
["bitfinex-derivatives","BTCF0:USTF0",1756827124530,0.0909056,111220.0,111210.0,2.4311276]
["bitfinex-derivatives","BTCF0:USTF0",1756827124828,0.0909056,111220.0,111210.0,2.4301276]
["bitfinex-derivatives","BTCF0:USTF0",1756827125131,0.0919056,111220.0,111210.0,2.4311276]
["bitfinex-derivatives","BTCF0:USTF0",1756827125326,0.01822246,111230.0,111210.0,2.4311276]
["bitfinex-derivatives","BTCF0:USTF0",1756827125628,0.01822246,111230.0,111220.0,0.98867727]
["bitfinex-derivatives","BTCF0:USTF0",1756827125928,0.10811996,111230.0,111220.0,0.9129856]
["bitfinex-derivatives","BTCF0:USTF0",1756827126127,0.10811996,111230.0,111220.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1756827126323,0.10811996,111230.0,111220.0,1.67552]
["bitfinex-derivatives","BTCF0:USTF0",1756827126623,0.10811996,111230.0,111220.0,1.7654256]
["bitfinex-derivatives","BTCF0:USTF0",1756827126830,0.10711996,111230.0,111220.0,1.7644256]
["bitfinex-derivatives","BTCF0:USTF0",1756827127535,0.01722246,111230.0,111220.0,2.47277422]
["bitfinex-derivatives","BTCF0:USTF0",1756827127733,0.0918975,111230.0,111220.0,2.49506227]
["bitfinex-derivatives","BTCF0:USTF0",1756827128433,0.0918975,111230.0,111220.0,1.64262227]
["bitfinex-derivatives","BTCF0:USTF0",1756827128633,0.0918975,111230.0,111220.0,2.49498227]
["bitfinex-derivatives","BTCF0:USTF0",1756827129132,0.0918975,111230.0,111220.0,1.09436805]
["bitfinex-derivatives","BTCF0:USTF0",1756827129330,0.0918975,111230.0,111220.0,1.94668805]
["bitfinex-derivatives","BTCF0:USTF0",1756827129528,0.0918975,111230.0,111220.0,2.03659365]
["bitfinex-derivatives","BTCF0:USTF0",1756827129722,0.0918975,111230.0,111220.0,2.49494227]
["bitfinex-derivatives","BTCF0:USTF0",1756827129928,0.0918975,111230.0,111220.0,2.03659365]
["bitfinex-derivatives","BTCF0:USTF0",1756827130134,0.0918975,111230.0,111220.0,2.49494227]
["bitfinex-derivatives","BTCF0:USTF0",1756827130535,0.0918975,111230.0,111220.0,1.55271667]
["bitfinex-derivatives","BTCF0:USTF0",1756827130734,0.0918975,111230.0,111220.0,1.69664805]
["bitfinex-derivatives","BTCF0:USTF0",1756827131636,0.0918975,111230.0,111220.0,1.78655365]
["bitfinex-derivatives","BTCF0:USTF0",1756827131836,0.0918975,111230.0,111220.0,2.24490227]
["bitfinex-derivatives","BTCF0:USTF0",1756827132039,0.0918975,111230.0,111220.0,2.49490227]
["bitfinex-derivatives","BTCF0:USTF0",1756827133337,0.0918975,111230.0,111220.0,2.15499667]
["bitfinex-derivatives","BTCF0:USTF0",1756827133540,0.0918975,111230.0,111220.0,2.24490227]
["bitfinex-derivatives","BTCF0:USTF0",1756827134032,0.0918975,111230.0,111220.0,1.39262227]
["bitfinex-derivatives","BTCF0:USTF0",1756827134339,0.0918975,111230.0,111220.0,2.24478227]
["bitfinex-derivatives","BTCF0:USTF0",1756827135239,0.0918975,111230.0,111220.0,1.78643365]
["bitfinex-derivatives","BTCF0:USTF0",1756827135538,0.0918975,111230.0,111220.0,2.24478227]
["bitfinex-derivatives","BTCF0:USTF0",1756827135738,0.0918975,111230.0,111220.0,2.15487667]
["bitfinex-derivatives","BTCF0:USTF0",1756827136034,0.0918975,111230.0,111220.0,2.24478227]
["bitfinex-derivatives","BTCF0:USTF0",1756827136541,0.002,111230.0,111220.0,2.49478227]
["bitfinex-derivatives","BTCF0:USTF0",1756827137240,0.002,111230.0,111220.0,2.76048227]
["bitfinex-derivatives","BTCF0:USTF0",1756827138237,0.002,111230.0,111220.0,4.50180227]
["bitfinex-derivatives","BTCF0:USTF0",1756827138440,0.0898851,111250.0,111240.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756827138640,0.0898851,111250.0,111240.0,2.42396862]
["bitfinex-derivatives","BTCF0:USTF0",1756827139339,0.0898851,111250.0,111240.0,2.51385802]
["bitfinex-derivatives","BTCF0:USTF0",1756827139535,0.0898851,111250.0,111240.0,2.42396862]
["bitfinex-derivatives","BTCF0:USTF0",1756827139737,0.0908851,111250.0,111240.0,1.11358]
["bitfinex-derivatives","BTCF0:USTF0",1756827139952,0.3408851,111250.0,111240.0,1.96558]
["bitfinex-derivatives","BTCF0:USTF0",1756827140535,0.3408851,111250.0,111240.0,2.03789203]
["bitfinex-derivatives","BTCF0:USTF0",1756827140934,0.3408851,111250.0,111240.0,2.03889203]
["bitfinex-derivatives","BTCF0:USTF0",1756827141240,0.3428851,111250.0,111240.0,2.03889203]
["bitfinex-derivatives","BTCF0:USTF0",1756827145244,0.3428851,111250.0,111240.0,2.58713005]
["bitfinex-derivatives","BTCF0:USTF0",1756827145447,0.0928851,111250.0,111240.0,2.58713005]
["bitfinex-derivatives","BTCF0:USTF0",1756827145641,0.0928851,111250.0,111240.0,2.49724065]
["bitfinex-derivatives","BTCF0:USTF0",1756827146449,0.0928851,111250.0,111240.0,1.64524065]
["bitfinex-derivatives","BTCF0:USTF0",1756827146747,0.0928851,111250.0,111240.0,2.49704065]
["bitfinex-derivatives","BTCF0:USTF0",1756827146951,0.0928851,111250.0,111240.0,1.18689203]
["bitfinex-derivatives","BTCF0:USTF0",1756827147244,0.0928851,111250.0,111240.0,2.03869203]
["bitfinex-derivatives","BTCF0:USTF0",1756827148249,0.0928851,111250.0,111240.0,1.18689203]
["bitfinex-derivatives","BTCF0:USTF0",1756827148644,0.0928851,111250.0,111240.0,2.03865203]
["bitfinex-derivatives","BTCF0:USTF0",1756827151354,0.0928851,111250.0,111240.0,2.58689005]
["bitfinex-derivatives","BTCF0:USTF0",1756827151544,0.0928851,111250.0,111240.0,2.49700065]
["bitfinex-derivatives","BTCF0:USTF0",1756827152748,0.0928851,111250.0,111240.0,1.18689203]
["bitfinex-derivatives","BTCF0:USTF0",1756827152953,0.0928851,111250.0,111240.0,2.03853203]
["bitfinex-derivatives","BTCF0:USTF0",1756827155159,0.0928851,111250.0,111240.0,2.49688065]
["bitfinex-derivatives","BTCF0:USTF0",1756827155457,0.004,111250.0,111240.0,3.29511867]
["bitfinex-derivatives","BTCF0:USTF0",1756827155848,0.004,111250.0,111240.0,2.83677005]
["bitfinex-derivatives","BTCF0:USTF0",1756827156044,0.004,111250.0,111240.0,2.74688065]
["bitfinex-derivatives","BTCF0:USTF0",1756827156247,0.004,111250.0,111240.0,2.83677005]
["bitfinex-derivatives","BTCF0:USTF0",1756827157456,0.004,111250.0,111240.0,2.83661005]
["bitfinex-derivatives","BTCF0:USTF0",1756827158550,0.004,111250.0,111240.0,2.7670892]
["bitfinex-derivatives","BTCF0:USTF0",1756827158758,0.004,111250.0,111240.0,1.6656092]
["bitfinex-derivatives","BTCF0:USTF0",1756827158959,0.004,111250.0,111240.0,1.20726058]
["bitfinex-derivatives","BTCF0:USTF0",1756827159255,0.004,111250.0,111240.0,2.05870058]
["bitfinex-derivatives","BTCF0:USTF0",1756827159656,0.004,111250.0,111240.0,1.20726058]
["bitfinex-derivatives","BTCF0:USTF0",1756827159856,0.004,111250.0,111240.0,2.05866058]
["bitfinex-derivatives","BTCF0:USTF0",1756827160050,0.004,111250.0,111240.0,2.5170092]
["bitfinex-derivatives","BTCF0:USTF0",1756827160251,0.004,111250.0,111240.0,2.6068986]
["bitfinex-derivatives","BTCF0:USTF0",1756827161354,0.004,111250.0,111240.0,3.31524722]
["bitfinex-derivatives","BTCF0:USTF0",1756827161751,0.004,111250.0,111240.0,2.85663501]
["bitfinex-derivatives","BTCF0:USTF0",1756827162259,0.004,111250.0,111240.0,1.66534561]
["bitfinex-derivatives","BTCF0:USTF0",1756827162559,0.004,111250.0,111240.0,2.51670561]
["bitfinex-derivatives","BTCF0:USTF0",1756827163768,0.004,111250.0,111240.0,2.60659501]
["bitfinex-derivatives","BTCF0:USTF0",1756827164154,0.004,111250.0,111240.0,2.51670561]
["bitfinex-derivatives","BTCF0:USTF0",1756827164561,0.004,111250.0,111240.0,1.66534561]
["bitfinex-derivatives","BTCF0:USTF0",1756827164754,0.004,111250.0,111240.0,2.51662561]
["bitfinex-derivatives","BTCF0:USTF0",1756827165356,0.004,111250.0,111240.0,3.06486363]
["bitfinex-derivatives","BTCF0:USTF0",1756827165563,0.004,111250.0,111240.0,3.31486363]
["bitfinex-derivatives","BTCF0:USTF0",1756827165963,0.004,111250.0,111240.0,2.85651501]
["bitfinex-derivatives","BTCF0:USTF0",1756827166166,0.004,111250.0,111240.0,2.76658561]
["bitfinex-derivatives","BTCF0:USTF0",1756827167367,0.004,111250.0,111240.0,2.85647501]
["bitfinex-derivatives","BTCF0:USTF0",1756827168568,0.004,111250.0,111240.0,2.76658561]
["bitfinex-derivatives","BTCF0:USTF0",1756827169371,0.254,111250.0,111240.0,2.05815699]
["bitfinex-derivatives","BTCF0:USTF0",1756827169770,0.254,111250.0,111240.0,2.51650561]
["bitfinex-derivatives","BTCF0:USTF0",1756827170274,0.254,111250.0,111240.0,2.05815699]
["bitfinex-derivatives","BTCF0:USTF0",1756827171264,0.004,111250.0,111240.0,2.51650561]
["bitfinex-derivatives","BTCF0:USTF0",1756827171766,0.004,111250.0,111240.0,2.60639491]
["bitfinex-derivatives","BTCF0:USTF0",1756827172466,0.004,111250.0,111240.0,3.06474353]
["bitfinex-derivatives","BTCF0:USTF0",1756827172674,0.004,111250.0,111240.0,3.10465878]
["bitfinex-derivatives","BTCF0:USTF0",1756827172871,0.004,111250.0,111240.0,3.37035878]
["bitfinex-derivatives","BTCF0:USTF0",1756827174878,0.004,111250.0,111240.0,3.28046948]
["bitfinex-derivatives","BTCF0:USTF0",1756827175268,0.004,111250.0,111240.0,3.37035878]
["bitfinex-derivatives","BTCF0:USTF0",1756827175867,0.004,111250.0,111240.0,1.97096086]
["bitfinex-derivatives","BTCF0:USTF0",1756827176071,0.254,111250.0,111240.0,1.44017451]
["bitfinex-derivatives","BTCF0:USTF0",1756827176273,0.71234862,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827176476,1.09139786,111250.0,111240.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1756827177278,1.09139786,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827177479,1.91974648,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827177676,1.46139786,111250.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827177873,0.81914862,111240.0,111220.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1756827178073,0.3608,111240.0,111230.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756827178271,0.33,111240.0,111230.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756827178470,0.79738129,111240.0,111230.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756827178676,0.78834862,111240.0,111230.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756827178877,0.33,111240.0,111230.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756827179182,0.001,111240.0,111230.0,0.90184862]
["bitfinex-derivatives","BTCF0:USTF0",1756827179384,0.002,111240.0,111230.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1756827179577,0.002,111240.0,111230.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1756827179776,0.002,111240.0,111230.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1756827180081,0.002,111240.0,111230.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1756827180278,0.002,111240.0,111230.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1756827180478,0.252,111240.0,111230.0,1.25833]
["bitfinex-derivatives","BTCF0:USTF0",1756827180783,1.07034862,111240.0,111230.0,1.25933]
["bitfinex-derivatives","BTCF0:USTF0",1756827181084,1.06034862,111240.0,111230.0,1.29546]
["bitfinex-derivatives","BTCF0:USTF0",1756827181480,1.06034862,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756827181687,0.71034862,111240.0,111230.0,1.24893]
["bitfinex-derivatives","BTCF0:USTF0",1756827181881,1.07034862,111240.0,111230.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1756827182986,1.07034862,111240.0,111230.0,1.24893]
["bitfinex-derivatives","BTCF0:USTF0",1756827183573,0.71034862,111240.0,111230.0,1.24893]
["bitfinex-derivatives","BTCF0:USTF0",1756827184082,0.71034862,111240.0,111230.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1756827184285,1.88949724,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827184478,1.43114862,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827185281,1.18114862,111240.0,111230.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756827185478,0.82034862,111240.0,111230.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756827187882,1.18114862,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827188284,0.82114862,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827188584,1.19114862,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827188993,0.82114862,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827189290,0.002,111240.0,111230.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1756827190191,0.002,111240.0,111230.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1756827190393,0.002,111240.0,111230.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1756827190587,0.002,111240.0,111230.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1756827190782,0.002,111240.0,111230.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1756827191486,0.002,111240.0,111230.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1756827191684,0.002,111240.0,111230.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1756827192389,0.002,111240.0,111230.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1756827192584,0.002,111240.0,111230.0,1.52220943]
["bitfinex-derivatives","BTCF0:USTF0",1756827192785,0.002,111240.0,111230.0,1.15220943]
["bitfinex-derivatives","BTCF0:USTF0",1756827193088,0.002,111240.0,111230.0,1.17220943]
["bitfinex-derivatives","BTCF0:USTF0",1756827193282,0.002,111240.0,111230.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756827193478,0.002,111240.0,111230.0,1.64774]
["bitfinex-derivatives","BTCF0:USTF0",1756827193679,0.45730943,111240.0,111230.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756827193883,1.44810943,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827195087,2.31709388,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827195589,1.46625388,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827195788,0.63094445,111240.0,111230.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756827195989,0.63094445,111240.0,111230.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756827195990,0.38094445,111240.0,111230.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756827196385,0.83625388,111240.0,111230.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756827196585,1.15625388,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827198486,1.15602529,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827198681,1.38810943,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827198887,1.40602529,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827202695,2.25682529,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827203395,2.23890943,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827203991,1.38810943,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827204191,2.23890943,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827204396,2.2567854,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827206097,2.2567854,111240.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827206398,1.66686943,111230.0,111210.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756827206599,0.81610943,111220.0,111210.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756827207096,0.83439754,111220.0,111200.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1756827207297,0.45530943,111210.0,111200.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1756827207602,1.98686943,111210.0,111200.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1756827208097,1.98286943,111210.0,111200.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756827208599,2.05651011,111210.0,111200.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756827208907,1.20575011,111210.0,111200.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1756827209201,1.73747011,111210.0,111200.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1756827209400,0.88675011,111210.0,111200.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1756827209701,0.43144068,111210.0,111200.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1756827209904,0.07464068,111210.0,111200.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1756827210487,0.07464068,111210.0,111200.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1756827210693,0.08064068,111210.0,111200.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756827211289,0.07864068,111210.0,111200.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756827211498,0.07964068,111210.0,111200.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756827211796,0.006,111210.0,111200.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756827212495,0.006,111210.0,111200.0,1.51046943]
["bitfinex-derivatives","BTCF0:USTF0",1756827212696,0.006,111210.0,111200.0,1.55046943]
["bitfinex-derivatives","BTCF0:USTF0",1756827212896,0.005,111210.0,111200.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1756827213198,0.005,111210.0,111200.0,1.54946943]
["bitfinex-derivatives","BTCF0:USTF0",1756827213499,0.007,111210.0,111200.0,1.63939063]
["bitfinex-derivatives","BTCF0:USTF0",1756827213695,0.006,111210.0,111200.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1756827214207,0.002,111210.0,111200.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756827214501,0.007,111210.0,111200.0,1.87484]
["bitfinex-derivatives","BTCF0:USTF0",1756827214695,0.007,111210.0,111200.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756827214897,0.007,111210.0,111200.0,1.87484]
["bitfinex-derivatives","BTCF0:USTF0",1756827215409,0.007,111210.0,111200.0,2.35017433]
["bitfinex-derivatives","BTCF0:USTF0",1756827215599,0.007,111210.0,111200.0,1.49949433]
["bitfinex-derivatives","BTCF0:USTF0",1756827215801,0.007,111210.0,111200.0,2.35013433]
["bitfinex-derivatives","BTCF0:USTF0",1756827216501,0.007,111210.0,111200.0,2.70575553]
["bitfinex-derivatives","BTCF0:USTF0",1756827217194,0.00201354,111210.0,111200.0,2.70575553]
["bitfinex-derivatives","BTCF0:USTF0",1756827217500,0.00201354,111210.0,111200.0,2.61579433]
["bitfinex-derivatives","BTCF0:USTF0",1756827217696,0.00201354,111210.0,111200.0,1.3098849]
["bitfinex-derivatives","BTCF0:USTF0",1756827217902,0.00201354,111210.0,111200.0,1.9104449]
["bitfinex-derivatives","BTCF0:USTF0",1756827218204,0.00201354,111210.0,111200.0,2.36575433]
["bitfinex-derivatives","BTCF0:USTF0",1756827219000,0.00201354,111210.0,111200.0,1.51519433]
["bitfinex-derivatives","BTCF0:USTF0",1756827219210,0.00201354,111210.0,111200.0,1.9104049]
["bitfinex-derivatives","BTCF0:USTF0",1756827220307,0.00201354,111210.0,111200.0,1.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1756827224809,0.00201354,111210.0,111200.0,0.7941849]
["bitfinex-derivatives","BTCF0:USTF0",1756827225312,0.70732297,111210.0,111200.0,0.7941849]
["bitfinex-derivatives","BTCF0:USTF0",1756827225504,0.70732297,111210.0,111200.0,1.62452]
["bitfinex-derivatives","BTCF0:USTF0",1756827226102,0.25201354,111210.0,111200.0,1.62452]
["bitfinex-derivatives","BTCF0:USTF0",1756827226506,0.70732297,111210.0,111200.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1756827226811,0.70732297,111210.0,111200.0,1.62452]
["bitfinex-derivatives","BTCF0:USTF0",1756827227312,0.70732297,111210.0,111200.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1756827228209,1.06812297,111210.0,111200.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1756827228404,0.70732297,111210.0,111200.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1756827228599,1.07622825,111210.0,111200.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756827228805,1.43702825,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827229004,1.42702825,111210.0,111200.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756827229206,1.07702825,111210.0,111200.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756827229507,1.38702825,111210.0,111200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1756827229913,1.38702825,111210.0,111200.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756827230106,1.07702825,111210.0,111200.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756827230906,0.36281354,111210.0,111200.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756827231514,0.36281354,111210.0,111200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1756827231515,0.81812297,111210.0,111200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1756827231814,0.81812297,111210.0,111200.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756827232014,0.8273206,111210.0,111200.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756827232310,0.81812297,111210.0,111200.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756827232615,0.00201354,111210.0,111200.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1756827232808,0.00201354,111210.0,111200.0,1.50582943]
["bitfinex-derivatives","BTCF0:USTF0",1756827233014,0.00201354,111210.0,111200.0,1.59575123]
["bitfinex-derivatives","BTCF0:USTF0",1756827233214,0.00201354,111210.0,111200.0,1.50582943]
["bitfinex-derivatives","BTCF0:USTF0",1756827233611,0.00201354,111210.0,111200.0,1.52591962]
["bitfinex-derivatives","BTCF0:USTF0",1756827234214,0.00201354,111210.0,111200.0,1.92089019]
["bitfinex-derivatives","BTCF0:USTF0",1756827234416,0.00201354,111210.0,111200.0,2.37619962]
["bitfinex-derivatives","BTCF0:USTF0",1756827234612,0.00201354,111210.0,111200.0,0.82061019]
["bitfinex-derivatives","BTCF0:USTF0",1756827234814,0.00201354,111210.0,111200.0,1.67089019]
["bitfinex-derivatives","BTCF0:USTF0",1756827235011,0.00201354,111210.0,111200.0,0.82061019]
["bitfinex-derivatives","BTCF0:USTF0",1756827235409,0.00201354,111210.0,111200.0,1.67085019]
["bitfinex-derivatives","BTCF0:USTF0",1756827236210,0.00201354,111210.0,111200.0,2.12615962]
["bitfinex-derivatives","BTCF0:USTF0",1756827236516,0.00201354,111210.0,111200.0,1.67085019]
["bitfinex-derivatives","BTCF0:USTF0",1756827238210,0.00201354,111210.0,111200.0,0.82061019]
["bitfinex-derivatives","BTCF0:USTF0",1756827238413,0.00201354,111210.0,111200.0,1.67081019]
["bitfinex-derivatives","BTCF0:USTF0",1756827240216,0.00201354,111210.0,111200.0,0.82061019]
["bitfinex-derivatives","BTCF0:USTF0",1756827240420,0.00201354,111210.0,111200.0,1.67073019]
["bitfinex-derivatives","BTCF0:USTF0",1756827241124,1.39812297,111210.0,111200.0,0.96993019]
["bitfinex-derivatives","BTCF0:USTF0",1756827241314,1.06812297,111210.0,111200.0,0.96993019]
["bitfinex-derivatives","BTCF0:USTF0",1756827241518,0.61281354,111210.0,111200.0,0.96993019]
["bitfinex-derivatives","BTCF0:USTF0",1756827242722,1.06812297,111210.0,111200.0,0.96993019]
["bitfinex-derivatives","BTCF0:USTF0",1756827244323,1.41812297,111210.0,111200.0,0.11981019]
["bitfinex-derivatives","BTCF0:USTF0",1756827244517,1.41812297,111210.0,111200.0,0.03592019]
["bitfinex-derivatives","BTCF0:USTF0",1756827245120,1.4361304,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827245515,1.4261304,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827247313,1.82086097,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827247513,2.2761704,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827249519,0.97082097,111210.0,111200.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756827249723,2.2761304,111210.0,111200.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756827249922,2.2761304,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827250318,2.2761304,111210.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827250517,0.81610943,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827250820,1.16610943,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827251019,1.41610943,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827251323,2.01610943,111200.0,111190.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1756827251520,2.01972896,111200.0,111190.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756827251723,2.01972896,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827251917,2.01972896,111200.0,111190.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827252918,2.47865792,111200.0,111190.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827253520,1.16972896,111200.0,111190.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1756827253825,2.02268896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827254024,2.02268896,111200.0,111190.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756827254217,2.02268896,111200.0,111190.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827254716,2.02268896,111200.0,111190.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827255221,2.02268896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827255419,0.3638,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827255717,0.82272896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827256321,0.005,111200.0,111190.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756827256623,0.46392896,111200.0,111190.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1756827257025,0.46392896,111200.0,111190.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756827257215,0.005,111200.0,111190.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756827257619,0.83392896,111200.0,111190.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756827257925,0.80392896,111200.0,111190.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756827258624,0.80392896,111200.0,111190.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1756827258820,0.80392896,111200.0,111190.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756827258821,2.01464896,111200.0,111190.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756827259020,2.47357792,111200.0,111190.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827259225,2.01464896,111200.0,111190.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827259420,2.01464896,111200.0,111190.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756827259727,1.67464896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827260021,2.02464896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827260217,0.005,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827260421,0.005,111200.0,111190.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1756827260618,0.83392896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827260813,1.19472896,111200.0,111190.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756827261013,1.19472896,111200.0,111190.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827261215,1.17472896,111200.0,111190.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756827261419,1.88365792,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827261819,1.42472896,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827262015,1.17472896,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827262214,1.17472896,111200.0,111190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756827262420,2.02460896,111200.0,111190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756827262618,2.02460896,111200.0,111190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756827262818,2.02460896,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827263324,2.48353792,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827263722,2.02460896,111200.0,111190.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756827263914,2.02460896,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827265326,2.48353792,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827265920,2.48353792,111200.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827265921,2.73353792,111200.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827266121,0.81972896,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827266329,1.18761923,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827267020,2.03741923,111190.0,111180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756827267221,0.72869027,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827267427,2.04341923,111190.0,111180.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827267728,2.04341923,111190.0,111180.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756827267929,2.04341923,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827269122,2.04441923,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827269322,2.04441923,111190.0,111180.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827269630,2.04441923,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827270630,1.58549027,111190.0,111180.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756827270931,2.04441923,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827271830,2.04441923,111190.0,111180.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756827272217,2.04445923,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827272629,2.02656896,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827272830,2.04457295,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756827274326,2.04457295,111190.0,111160.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756827274327,2.29457295,111190.0,111150.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756827274529,0.45892896,111160.0,111150.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756827274929,1.22912792,111170.0,111150.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756827275130,0.45892896,111160.0,111150.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756827275331,0.81972896,111160.0,111150.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756827275530,0.81972896,111160.0,111150.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756827275932,0.82072896,111160.0,111150.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756827277022,0.3618,111160.0,111150.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756827277227,0.001,111160.0,111150.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756827277432,0.3618,111160.0,111150.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756827277833,0.82172896,111160.0,111150.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756827278746,0.89399232,111160.0,111150.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756827279537,1.16973356,111160.0,111150.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756827280646,1.16973356,111160.0,111150.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1756827280849,1.16973356,111160.0,111150.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756827281039,1.48973356,111160.0,111150.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756827281437,1.48873356,111160.0,111150.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1756827281642,1.49073356,111160.0,111150.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756827282045,1.85806866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827282246,1.49626866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827282448,2.10806866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827282650,2.95782866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827283355,2.10806866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827283548,2.95782866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827284752,2.10806866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827284951,2.95782866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827286553,2.10806866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827286854,2.95782866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827287747,2.10806866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827287955,2.95782866,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827296068,2.95782866,111160.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827296262,1.4628053,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827296464,2.9833253,111140.0,111130.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756827296769,1.88132,111140.0,111130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1756827296961,1.7662702,111140.0,111130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1756827297161,2.6159902,111140.0,111130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1756827297360,1.7662702,111140.0,111130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1756827297764,1.88128,111140.0,111130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1756827297968,0.3673351,111140.0,111130.0,0.7035651]
["bitfinex-derivatives","BTCF0:USTF0",1756827298166,1.22835221,111150.0,111130.0,0.6693751]
["bitfinex-derivatives","BTCF0:USTF0",1756827298359,1.57835221,111150.0,111140.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756827298560,0.49520731,111150.0,111140.0,0.6990751]
["bitfinex-derivatives","BTCF0:USTF0",1756827298758,0.38520731,111150.0,111140.0,0.6990751]
["bitfinex-derivatives","BTCF0:USTF0",1756827298960,0.01787221,111150.0,111140.0,1.4262102]
["bitfinex-derivatives","BTCF0:USTF0",1756827299264,0.01787221,111150.0,111140.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756827299569,0.38520731,111150.0,111140.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756827299762,0.38520731,111150.0,111140.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1756827300067,0.38620731,111150.0,111140.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1756827300268,0.47617231,111150.0,111140.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756827300857,2.39793741,111150.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756827301057,1.2660105,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827301464,1.1573605,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827301664,0.8473605,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827301869,0.4800254,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827302072,0.5032554,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827302267,0.9062105,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827302472,1.2562105,111140.0,111130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756827302665,0.1705564,111120.0,111110.0,0.77216263]
["bitfinex-derivatives","BTCF0:USTF0",1756827302871,0.1705564,111120.0,111110.0,0.69255753]
["bitfinex-derivatives","BTCF0:USTF0",1756827303073,0.5032715,111120.0,111110.0,0.69255753]
["bitfinex-derivatives","BTCF0:USTF0",1756827303366,0.4800415,111120.0,111110.0,1.05989263]
["bitfinex-derivatives","BTCF0:USTF0",1756827303575,0.5032715,111120.0,111110.0,0.69255753]
["bitfinex-derivatives","BTCF0:USTF0",1756827303868,0.4800415,111120.0,111110.0,1.0398751]
["bitfinex-derivatives","BTCF0:USTF0",1756827304070,0.0899864,111120.0,111110.0,1.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1756827304568,0.0899864,111120.0,111110.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756827304768,0.0919864,111120.0,111110.0,1.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1756827305166,0.0929864,111120.0,111110.0,1.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1756827305967,0.0929864,111120.0,111110.0,2.1394351]
["bitfinex-derivatives","BTCF0:USTF0",1756827306167,0.0929864,111120.0,111110.0,1.7721]
["bitfinex-derivatives","BTCF0:USTF0",1756827306370,0.0929864,111120.0,111110.0,2.1394351]
["bitfinex-derivatives","BTCF0:USTF0",1756827306567,0.0929864,111120.0,111110.0,1.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1756827306766,0.4603215,111120.0,111110.0,2.1394351]
["bitfinex-derivatives","BTCF0:USTF0",1756827306967,0.0929864,111120.0,111110.0,1.7721]
["bitfinex-derivatives","BTCF0:USTF0",1756827307165,0.0929864,111120.0,111110.0,1.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1756827307367,0.4603215,111120.0,111110.0,1.8894351]
["bitfinex-derivatives","BTCF0:USTF0",1756827307569,0.0929864,111120.0,111110.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756827307771,0.1157064,111120.0,111110.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1756827307971,0.0929864,111120.0,111110.0,1.7721]
["bitfinex-derivatives","BTCF0:USTF0",1756827308374,0.1387564,111120.0,111110.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1756827308575,0.1733064,111120.0,111110.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1756827308869,0.0929864,111120.0,111110.0,1.7721]
["bitfinex-derivatives","BTCF0:USTF0",1756827309075,0.0929864,111120.0,111110.0,2.23148814]
["bitfinex-derivatives","BTCF0:USTF0",1756827310979,0.0929864,111120.0,111110.0,2.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1756827311679,0.0929864,111120.0,111110.0,2.22827099]
["bitfinex-derivatives","BTCF0:USTF0",1756827311874,0.0929864,111120.0,111110.0,1.77206]
["bitfinex-derivatives","BTCF0:USTF0",1756827312773,0.0929864,111120.0,111110.0,2.22827099]
["bitfinex-derivatives","BTCF0:USTF0",1756827313379,0.0929864,111120.0,111110.0,2.31826569]
["bitfinex-derivatives","BTCF0:USTF0",1756827313585,0.0929864,111120.0,111110.0,2.22827099]
["bitfinex-derivatives","BTCF0:USTF0",1756827315381,0.002,111120.0,111110.0,2.58396559]
["bitfinex-derivatives","BTCF0:USTF0",1756827315980,0.002,111120.0,111110.0,2.31826559]
["bitfinex-derivatives","BTCF0:USTF0",1756827317080,0.002,111120.0,111110.0,1.46874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827317282,0.002,111120.0,111110.0,2.31818559]
["bitfinex-derivatives","BTCF0:USTF0",1756827317478,0.002,111120.0,111110.0,1.46874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827317679,0.002,111120.0,111110.0,2.31818559]
["bitfinex-derivatives","BTCF0:USTF0",1756827317879,0.002,111120.0,111110.0,1.21874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827318079,0.002,111120.0,111110.0,1.52194]
["bitfinex-derivatives","BTCF0:USTF0",1756827318381,0.002,111120.0,111110.0,1.6119346]
["bitfinex-derivatives","BTCF0:USTF0",1756827318579,0.002,111120.0,111110.0,2.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1756827318878,0.002,111120.0,111110.0,1.21874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827319383,0.002,111120.0,111110.0,2.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1756827319781,0.002,111120.0,111110.0,1.97815099]
["bitfinex-derivatives","BTCF0:USTF0",1756827320182,0.002,111120.0,111110.0,2.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1756827323085,0.002,111120.0,111110.0,2.31814559]
["bitfinex-derivatives","BTCF0:USTF0",1756827324482,0.002,111120.0,111110.0,1.46874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827324684,0.002,111120.0,111110.0,2.31802559]
["bitfinex-derivatives","BTCF0:USTF0",1756827325385,0.002,111120.0,111110.0,1.46874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827325587,0.002,111120.0,111110.0,2.31798559]
["bitfinex-derivatives","BTCF0:USTF0",1756827325782,0.002,111120.0,111110.0,1.46874559]
["bitfinex-derivatives","BTCF0:USTF0",1756827325984,0.002,111120.0,111110.0,1.12875099]
["bitfinex-derivatives","BTCF0:USTF0",1756827326284,0.02454,111120.0,111110.0,1.97799099]
["bitfinex-derivatives","BTCF0:USTF0",1756827326781,0.002,111120.0,111110.0,1.97799099]
["bitfinex-derivatives","BTCF0:USTF0",1756827326978,0.002,111120.0,111110.0,1.12875099]
["bitfinex-derivatives","BTCF0:USTF0",1756827327288,0.33182,111120.0,111110.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1756827327476,0.69937014,111120.0,111110.0,1.52301]
["bitfinex-derivatives","BTCF0:USTF0",1756827327681,0.69937014,111120.0,111110.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756827327880,0.69937014,111120.0,111110.0,1.48755]
["bitfinex-derivatives","BTCF0:USTF0",1756827328082,0.69937014,111120.0,111110.0,1.52301]
["bitfinex-derivatives","BTCF0:USTF0",1756827328284,0.69937014,111120.0,111110.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756827328485,0.69937014,111120.0,111110.0,1.52301]
["bitfinex-derivatives","BTCF0:USTF0",1756827329284,0.03455,111110.0,111100.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1756827329498,0.01468,111100.0,111060.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1756827329683,0.44062,111070.0,111060.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756827329881,0.03455,111060.0,111050.0,1.24542]
["bitfinex-derivatives","BTCF0:USTF0",1756827330286,0.28455,111060.0,111050.0,1.24542]
["bitfinex-derivatives","BTCF0:USTF0",1756827330486,0.78539777,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827330687,0.78539777,111060.0,111050.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1756827330887,0.32882,111060.0,111050.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1756827331088,0.32882,111060.0,111050.0,0.44414794]
["bitfinex-derivatives","BTCF0:USTF0",1756827331396,0.33082,111060.0,111050.0,0.40968794]
["bitfinex-derivatives","BTCF0:USTF0",1756827331594,0.33082,111060.0,111050.0,0.44514794]
["bitfinex-derivatives","BTCF0:USTF0",1756827332091,0.33082,111060.0,111050.0,0.4452312]
["bitfinex-derivatives","BTCF0:USTF0",1756827332290,0.27554,111060.0,111050.0,0.4452312]
["bitfinex-derivatives","BTCF0:USTF0",1756827332489,0.253,111060.0,111050.0,1.63279446]
["bitfinex-derivatives","BTCF0:USTF0",1756827332685,0.003,111060.0,111050.0,1.78937223]
["bitfinex-derivatives","BTCF0:USTF0",1756827332881,0.003,111060.0,111050.0,1.33279446]
["bitfinex-derivatives","BTCF0:USTF0",1756827333291,0.04827,111060.0,111050.0,1.31319446]
["bitfinex-derivatives","BTCF0:USTF0",1756827333488,0.08282,111060.0,111050.0,1.31319446]
["bitfinex-derivatives","BTCF0:USTF0",1756827333794,0.08282,111060.0,111050.0,0.44531446]
["bitfinex-derivatives","BTCF0:USTF0",1756827334089,0.08282,111060.0,111050.0,1.29847772]
["bitfinex-derivatives","BTCF0:USTF0",1756827334291,0.04827,111060.0,111050.0,1.31339772]
["bitfinex-derivatives","BTCF0:USTF0",1756827334487,0.02554,111060.0,111050.0,1.31339772]
["bitfinex-derivatives","BTCF0:USTF0",1756827334689,0.003,111060.0,111050.0,1.31339772]
["bitfinex-derivatives","BTCF0:USTF0",1756827335895,0.003,111060.0,111050.0,1.76997549]
["bitfinex-derivatives","BTCF0:USTF0",1756827336397,0.003,111060.0,111050.0,1.31339772]
["bitfinex-derivatives","BTCF0:USTF0",1756827336892,0.003,111060.0,111050.0,1.76997549]
["bitfinex-derivatives","BTCF0:USTF0",1756827337098,0.003,111060.0,111050.0,1.33348098]
["bitfinex-derivatives","BTCF0:USTF0",1756827338192,0.003,111060.0,111050.0,1.69348098]
["bitfinex-derivatives","BTCF0:USTF0",1756827338594,0.003,111060.0,111050.0,2.49010205]
["bitfinex-derivatives","BTCF0:USTF0",1756827338893,0.003,111060.0,111050.0,1.54697875]
["bitfinex-derivatives","BTCF0:USTF0",1756827339095,0.003,111060.0,111050.0,1.94408374]
["bitfinex-derivatives","BTCF0:USTF0",1756827339493,0.003,111060.0,111050.0,0.84108374]
["bitfinex-derivatives","BTCF0:USTF0",1756827339700,0.003,111060.0,111050.0,1.69432374]
["bitfinex-derivatives","BTCF0:USTF0",1756827340899,0.003,111060.0,111050.0,1.69464374]
["bitfinex-derivatives","BTCF0:USTF0",1756827341396,0.003,111060.0,111050.0,0.84108374]
["bitfinex-derivatives","BTCF0:USTF0",1756827341700,0.05219,111060.0,111050.0,1.69386374]
["bitfinex-derivatives","BTCF0:USTF0",1756827341998,0.003,111060.0,111050.0,1.69386374]
["bitfinex-derivatives","BTCF0:USTF0",1756827342300,0.0272,111060.0,111050.0,0.84054374]
["bitfinex-derivatives","BTCF0:USTF0",1756827342506,0.0272,111060.0,111050.0,1.69374374]
["bitfinex-derivatives","BTCF0:USTF0",1756827342697,0.06258,111060.0,111050.0,1.69374374]
["bitfinex-derivatives","BTCF0:USTF0",1756827342894,0.79414777,111060.0,111050.0,0.82616374]
["bitfinex-derivatives","BTCF0:USTF0",1756827343200,0.79414777,111060.0,111050.0,1.67958374]
["bitfinex-derivatives","BTCF0:USTF0",1756827343393,0.79414777,111060.0,111050.0,1.64454374]
["bitfinex-derivatives","BTCF0:USTF0",1756827343592,0.33757,111060.0,111050.0,1.23721374]
["bitfinex-derivatives","BTCF0:USTF0",1756827343800,0.79414777,111060.0,111050.0,0.46832374]
["bitfinex-derivatives","BTCF0:USTF0",1756827344201,0.79414777,111060.0,111050.0,1.32460374]
["bitfinex-derivatives","BTCF0:USTF0",1756827344395,0.79414777,111060.0,111050.0,1.28956374]
["bitfinex-derivatives","BTCF0:USTF0",1756827344798,0.79414777,111060.0,111050.0,1.32460374]
["bitfinex-derivatives","BTCF0:USTF0",1756827345000,0.33757,111060.0,111050.0,1.32223]
["bitfinex-derivatives","BTCF0:USTF0",1756827345202,0.88318297,111060.0,111050.0,1.29026104]
["bitfinex-derivatives","BTCF0:USTF0",1756827345395,0.88418297,111060.0,111050.0,1.29026104]
["bitfinex-derivatives","BTCF0:USTF0",1756827345902,0.88418297,111060.0,111050.0,1.32530104]
["bitfinex-derivatives","BTCF0:USTF0",1756827346090,0.4276052,111060.0,111050.0,1.29079943]
["bitfinex-derivatives","BTCF0:USTF0",1756827346297,0.88418297,111060.0,111050.0,1.29079943]
["bitfinex-derivatives","BTCF0:USTF0",1756827346796,1.22318297,111060.0,111050.0,0.00360943]
["bitfinex-derivatives","BTCF0:USTF0",1756827347004,0.1746132,111050.0,111040.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1756827347193,0.1746132,111050.0,111030.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1756827347194,0.0900513,111040.0,111030.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1756827347392,0.1746213,111040.0,111030.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1756827347592,0.1746213,111040.0,111030.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1756827347796,0.1746213,111040.0,111030.0,1.31687]
["bitfinex-derivatives","BTCF0:USTF0",1756827347997,0.1746213,111040.0,111030.0,1.26687]
["bitfinex-derivatives","BTCF0:USTF0",1756827348192,0.1746213,111040.0,111030.0,1.26679]
["bitfinex-derivatives","BTCF0:USTF0",1756827349202,0.1756213,111040.0,111030.0,1.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756827349403,0.1756213,111040.0,111030.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756827349404,0.88219907,111040.0,111030.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756827349705,0.88319907,111040.0,111030.0,1.30183]
["bitfinex-derivatives","BTCF0:USTF0",1756827350105,0.88319907,111040.0,111030.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1756827350308,0.4266213,111040.0,111030.0,1.26639]
["bitfinex-derivatives","BTCF0:USTF0",1756827350599,0.88319907,111040.0,111030.0,1.30143]
["bitfinex-derivatives","BTCF0:USTF0",1756827350804,1.23319907,111040.0,111030.0,1.30143]
["bitfinex-derivatives","BTCF0:USTF0",1756827351198,0.7766213,111040.0,111030.0,1.26639]
["bitfinex-derivatives","BTCF0:USTF0",1756827351392,1.23319907,111040.0,111030.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1756827351598,0.7766213,111040.0,111030.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1756827351799,1.23319907,111040.0,111030.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1756827352909,0.7766213,111040.0,111030.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1756827353102,1.23319907,111040.0,111030.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1756827353705,1.23319907,111040.0,111030.0,0.90682595]
["bitfinex-derivatives","BTCF0:USTF0",1756827353900,1.23319907,111040.0,111030.0,0.94186595]
["bitfinex-derivatives","BTCF0:USTF0",1756827354099,1.23319907,111040.0,111030.0,0.05114595]
["bitfinex-derivatives","BTCF0:USTF0",1756827354302,1.59399907,111040.0,111030.0,0.00123595]
["bitfinex-derivatives","BTCF0:USTF0",1756827354504,2.45099907,111040.0,111030.0,0.00123595]
["bitfinex-derivatives","BTCF0:USTF0",1756827356115,2.45075907,111040.0,111030.0,0.00123595]
["bitfinex-derivatives","BTCF0:USTF0",1756827356308,0.08457,111020.0,111010.0,0.23055324]
["bitfinex-derivatives","BTCF0:USTF0",1756827356611,0.36919,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827356802,0.54114777,111010.0,111000.0,0.94231]
["bitfinex-derivatives","BTCF0:USTF0",1756827357002,0.54114777,111010.0,111000.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756827357205,0.82576777,111010.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827357414,0.50618777,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827357809,0.03538,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827358405,0.10683957,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827358609,0.04456579,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827358816,0.0900838,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827359008,0.1254638,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827359511,0.58204157,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827359814,0.1254638,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827360015,0.1274638,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827360211,0.0920838,111000.0,110990.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756827360914,0.1274638,111000.0,110990.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756827361417,0.0920838,111000.0,110990.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756827361805,0.1274638,111000.0,110990.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756827362019,0.14547308,111000.0,110990.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756827362313,0.14547308,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827362514,0.11009308,111000.0,110990.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756827362813,0.14547308,111000.0,110990.0,1.50459642]
["bitfinex-derivatives","BTCF0:USTF0",1756827363115,0.11009308,111000.0,110990.0,1.50459642]
["bitfinex-derivatives","BTCF0:USTF0",1756827365814,0.002,111000.0,110990.0,2.31096644]
["bitfinex-derivatives","BTCF0:USTF0",1756827366014,0.002,111000.0,110990.0,2.40105824]
["bitfinex-derivatives","BTCF0:USTF0",1756827366913,0.002,111000.0,110990.0,1.94448047]
["bitfinex-derivatives","BTCF0:USTF0",1756827367214,0.002,111000.0,110990.0,2.40105824]
["bitfinex-derivatives","BTCF0:USTF0",1756827368115,0.002,111000.0,110990.0,2.40453824]
["bitfinex-derivatives","BTCF0:USTF0",1756827368422,0.002,111000.0,110990.0,2.40523744]
["bitfinex-derivatives","BTCF0:USTF0",1756827368607,0.002,111000.0,110990.0,2.40519744]
["bitfinex-derivatives","BTCF0:USTF0",1756827369116,0.002,111000.0,110990.0,1.54423744]
["bitfinex-derivatives","BTCF0:USTF0",1756827369314,0.002,111000.0,110990.0,1.45414564]
["bitfinex-derivatives","BTCF0:USTF0",1756827369613,0.002,111000.0,110990.0,1.20422845]
["bitfinex-derivatives","BTCF0:USTF0",1756827369809,0.002,111000.0,110990.0,1.65841068]
["bitfinex-derivatives","BTCF0:USTF0",1756827370009,0.002,111000.0,110990.0,0.79693349]
["bitfinex-derivatives","BTCF0:USTF0",1756827370211,0.002,111000.0,110990.0,1.65849349]
["bitfinex-derivatives","BTCF0:USTF0",1756827370816,0.002,111000.0,110990.0,1.74858529]
["bitfinex-derivatives","BTCF0:USTF0",1756827371115,0.002,111000.0,110990.0,2.20516306]
["bitfinex-derivatives","BTCF0:USTF0",1756827371411,0.002,111000.0,110990.0,2.45306182]
["bitfinex-derivatives","BTCF0:USTF0",1756827371719,0.002,111000.0,110990.0,2.91885304]
["bitfinex-derivatives","BTCF0:USTF0",1756827372015,0.002,111000.0,110990.0,2.91893585]
["bitfinex-derivatives","BTCF0:USTF0",1756827372209,0.002,111000.0,110990.0,2.20884338]
["bitfinex-derivatives","BTCF0:USTF0",1756827372606,0.002,111000.0,110990.0,1.34728348]
["bitfinex-derivatives","BTCF0:USTF0",1756827372811,0.002,111000.0,110990.0,1.25719158]
["bitfinex-derivatives","BTCF0:USTF0",1756827373207,0.002,111000.0,110990.0,2.11947158]
["bitfinex-derivatives","BTCF0:USTF0",1756827373412,0.002,111000.0,110990.0,2.20964612]
["bitfinex-derivatives","BTCF0:USTF0",1756827373613,0.002,111000.0,110990.0,2.45964612]
["bitfinex-derivatives","BTCF0:USTF0",1756827374015,0.002,111000.0,110990.0,1.50727432]
["bitfinex-derivatives","BTCF0:USTF0",1756827374315,0.002,111000.0,110990.0,2.46004612]
["bitfinex-derivatives","BTCF0:USTF0",1756827374509,0.002,111000.0,110990.0,1.25727432]
["bitfinex-derivatives","BTCF0:USTF0",1756827374716,0.002,111000.0,110990.0,2.11983432]
["bitfinex-derivatives","BTCF0:USTF0",1756827374912,0.002,111000.0,110990.0,2.20992662]
["bitfinex-derivatives","BTCF0:USTF0",1756827375307,0.0920841,111000.0,110990.0,2.20992662]
["bitfinex-derivatives","BTCF0:USTF0",1756827375707,0.0920839,111000.0,110990.0,2.20992662]
["bitfinex-derivatives","BTCF0:USTF0",1756827376216,0.0920839,111000.0,110990.0,2.11983432]
["bitfinex-derivatives","BTCF0:USTF0",1756827376615,0.0920839,111000.0,110990.0,2.20992632]
["bitfinex-derivatives","BTCF0:USTF0",1756827376916,0.002,111000.0,110990.0,2.45992632]
["bitfinex-derivatives","BTCF0:USTF0",1756827377622,0.0920841,111000.0,110990.0,1.86306652]
["bitfinex-derivatives","BTCF0:USTF0",1756827377914,0.0920841,111000.0,110990.0,2.72566632]
["bitfinex-derivatives","BTCF0:USTF0",1756827378315,0.0920841,111000.0,110990.0,1.86306632]
["bitfinex-derivatives","BTCF0:USTF0",1756827378513,0.0920841,111000.0,110990.0,1.52297432]
["bitfinex-derivatives","BTCF0:USTF0",1756827378916,0.0920841,111000.0,110990.0,1.92528185]
["bitfinex-derivatives","BTCF0:USTF0",1756827379114,0.0920841,111000.0,110990.0,2.38537432]
["bitfinex-derivatives","BTCF0:USTF0",1756827379310,0.0920841,111000.0,110990.0,1.92524478]
["bitfinex-derivatives","BTCF0:USTF0",1756827379618,0.1278941,111000.0,110990.0,1.92524478]
["bitfinex-derivatives","BTCF0:USTF0",1756827379813,0.0920841,111000.0,110990.0,2.38533725]
["bitfinex-derivatives","BTCF0:USTF0",1756827380025,0.0920841,111000.0,110990.0,2.47542925]
["bitfinex-derivatives","BTCF0:USTF0",1756827380221,0.0920841,111000.0,110990.0,1.92524478]
["bitfinex-derivatives","BTCF0:USTF0",1756827380411,0.0920841,111000.0,110990.0,2.38597569]
["bitfinex-derivatives","BTCF0:USTF0",1756827380910,0.0920841,111000.0,110990.0,1.92776322]
["bitfinex-derivatives","BTCF0:USTF0",1756827381412,0.4240441,111000.0,110990.0,0.79782322]
["bitfinex-derivatives","BTCF0:USTF0",1756827381720,0.4240441,111000.0,110990.0,1.66202322]
["bitfinex-derivatives","BTCF0:USTF0",1756827382110,0.4378241,111000.0,110990.0,0.79782322]
["bitfinex-derivatives","BTCF0:USTF0",1756827382419,0.4378241,111000.0,110990.0,1.66182322]
["bitfinex-derivatives","BTCF0:USTF0",1756827382921,0.89791657,111000.0,110990.0,0.6931496]
["bitfinex-derivatives","BTCF0:USTF0",1756827383114,0.89791657,111000.0,110990.0,1.1964296]
["bitfinex-derivatives","BTCF0:USTF0",1756827383619,1.25871657,111000.0,110990.0,1.1964296]
["bitfinex-derivatives","BTCF0:USTF0",1756827383919,1.25871657,111000.0,110990.0,1.1967096]
["bitfinex-derivatives","BTCF0:USTF0",1756827384120,1.27707907,111000.0,110990.0,1.1967096]
["bitfinex-derivatives","BTCF0:USTF0",1756827384719,0.91627907,111000.0,110990.0,1.1967096]
["bitfinex-derivatives","BTCF0:USTF0",1756827384919,1.27707907,111000.0,110990.0,1.1967096]
["bitfinex-derivatives","BTCF0:USTF0",1756827385914,1.63707907,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827386416,1.64610356,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827386614,1.62610356,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827387113,0.82601109,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827387311,1.62610356,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827387919,1.28610356,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827388122,1.61610356,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827389012,2.07619603,111000.0,110990.0,0.0023496]
["bitfinex-derivatives","BTCF0:USTF0",1756827389317,0.08196,110980.0,110970.0,0.88253332]
["bitfinex-derivatives","BTCF0:USTF0",1756827389620,0.54205247,110980.0,110970.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1756827389820,0.03581,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827390023,0.08196,110970.0,110960.0,1.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756827390321,0.54205247,110970.0,110960.0,1.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756827390710,0.61233487,110970.0,110960.0,1.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756827390908,0.61233487,110970.0,110960.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1756827391115,0.61533487,110970.0,110960.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756827391321,0.97713487,110970.0,110960.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756827391514,0.97713487,110970.0,110960.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1756827391820,0.1562424,110970.0,110960.0,1.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756827392921,0.1562424,110970.0,110960.0,1.40903]
["bitfinex-derivatives","BTCF0:USTF0",1756827393116,0.1562424,110970.0,110960.0,1.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756827393430,0.1562424,110970.0,110960.0,1.40903]
["bitfinex-derivatives","BTCF0:USTF0",1756827394023,0.1562424,110970.0,110960.0,1.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756827394317,0.61633487,110970.0,110960.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1756827394522,0.61633487,110970.0,110960.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1756827395018,0.1562424,110970.0,110960.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1756827395212,0.2463506,110970.0,110960.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1756827395518,0.2463506,110970.0,110960.0,1.61775]
["bitfinex-derivatives","BTCF0:USTF0",1756827395822,0.70644307,110970.0,110960.0,1.61775]
["bitfinex-derivatives","BTCF0:USTF0",1756827396023,0.70644307,110970.0,110960.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1756827396416,0.2463506,110970.0,110960.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1756827396619,0.70644307,110970.0,110960.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1756827397120,0.2463506,110970.0,110960.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1756827397508,0.70644307,110970.0,110960.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1756827397720,0.70644307,110970.0,110960.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1756827397911,0.70644307,110970.0,110960.0,1.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756827398113,0.70644307,110970.0,110960.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1756827398421,0.70644307,110970.0,110960.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1756827398918,0.0371,110960.0,110950.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1756827399115,0.92464247,110960.0,110950.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1756827399814,0.54464247,110960.0,110950.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1756827400011,0.54464247,110960.0,110950.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1756827400216,0.04745,110960.0,110950.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1756827400414,0.08455,110960.0,110950.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1756827400622,0.91564247,110960.0,110950.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1756827400824,0.91664247,110960.0,110950.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1756827401019,0.93476431,110960.0,110950.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1756827401221,0.93476431,110960.0,110950.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756827401724,0.46547184,110960.0,110950.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1756827401922,0.92556431,110960.0,110950.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756827402125,0.92556431,110960.0,110950.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1756827402315,1.26556431,110960.0,110950.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756827403016,1.24556431,110960.0,110950.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756827403329,1.33568061,110960.0,110950.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756827403714,1.33568061,110960.0,110950.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756827403915,1.01568061,110960.0,110950.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756827404124,1.01568061,110960.0,110950.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756827404125,1.39568061,110960.0,110950.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756827404319,0.19478814,110960.0,110950.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756827404521,0.13439814,110960.0,110950.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756827405123,0.19646814,110960.0,110950.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756827405524,0.19646814,110960.0,110950.0,1.3133]
["bitfinex-derivatives","BTCF0:USTF0",1756827405724,0.11023814,110960.0,110950.0,1.3133]
["bitfinex-derivatives","BTCF0:USTF0",1756827406624,0.14733814,110960.0,110950.0,1.3133]
["bitfinex-derivatives","BTCF0:USTF0",1756827407219,0.14733814,110960.0,110950.0,1.6333]
["bitfinex-derivatives","BTCF0:USTF0",1756827407220,0.11023814,110960.0,110950.0,1.6333]
["bitfinex-derivatives","BTCF0:USTF0",1756827408433,0.11023814,110960.0,110950.0,1.6533]
["bitfinex-derivatives","BTCF0:USTF0",1756827409027,0.11023814,110960.0,110950.0,1.3133]
["bitfinex-derivatives","BTCF0:USTF0",1756827409622,0.14733814,110960.0,110950.0,1.3133]
["bitfinex-derivatives","BTCF0:USTF0",1756827409819,0.19646814,110960.0,110950.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756827410325,0.19646814,110960.0,110950.0,1.31286]
["bitfinex-derivatives","BTCF0:USTF0",1756827411032,0.65656061,110960.0,110950.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1756827411329,0.19646814,110960.0,110950.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1756827412033,0.65656061,110960.0,110950.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1756827412233,0.65656061,110960.0,110950.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756827412732,1.01736061,110960.0,110950.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1756827413033,1.60736061,110960.0,110950.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1756827413728,1.60736061,110960.0,110950.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756827413934,1.61620483,110960.0,110950.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756827414423,1.60736061,110960.0,110950.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756827414628,0.80726814,110960.0,110950.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756827414832,0.77646814,110960.0,110950.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756827416335,0.44646814,110960.0,110950.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756827416941,0.1272249,110950.0,110940.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1756827417235,0.1272249,110950.0,110940.0,1.38335]
["bitfinex-derivatives","BTCF0:USTF0",1756827417846,0.1272249,110950.0,110940.0,0.51959]
["bitfinex-derivatives","BTCF0:USTF0",1756827418047,0.65087737,110950.0,110940.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1756827418253,0.65087737,110950.0,110940.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1756827418652,0.65187737,110950.0,110940.0,1.31345]
["bitfinex-derivatives","BTCF0:USTF0",1756827419052,0.65287737,110950.0,110940.0,1.27904]
["bitfinex-derivatives","BTCF0:USTF0",1756827419246,0.65287737,110950.0,110940.0,1.31333]
["bitfinex-derivatives","BTCF0:USTF0",1756827420344,0.1783549,110950.0,110940.0,1.31333]
["bitfinex-derivatives","BTCF0:USTF0",1756827420552,0.65287737,110950.0,110940.0,1.31333]
["bitfinex-derivatives","BTCF0:USTF0",1756827421052,0.0921249,110950.0,110940.0,1.65333]
["bitfinex-derivatives","BTCF0:USTF0",1756827421252,0.0921249,110950.0,110940.0,1.90333]
["bitfinex-derivatives","BTCF0:USTF0",1756827421454,0.0921249,110950.0,110940.0,2.64045836]
["bitfinex-derivatives","BTCF0:USTF0",1756827421755,0.0921249,110950.0,110940.0,2.30045836]
["bitfinex-derivatives","BTCF0:USTF0",1756827422057,0.0921249,110950.0,110940.0,1.93189418]
["bitfinex-derivatives","BTCF0:USTF0",1756827422351,0.0921249,110950.0,110940.0,1.56333]
["bitfinex-derivatives","BTCF0:USTF0",1756827422763,0.0921249,110950.0,110940.0,2.30045836]
["bitfinex-derivatives","BTCF0:USTF0",1756827423348,0.0921249,110950.0,110940.0,1.56333]
["bitfinex-derivatives","BTCF0:USTF0",1756827423551,0.002,110950.0,110940.0,2.45412135]
["bitfinex-derivatives","BTCF0:USTF0",1756827423949,0.0921244,110950.0,110940.0,1.49922885]
["bitfinex-derivatives","BTCF0:USTF0",1756827424258,0.0921244,110950.0,110940.0,2.38586885]
["bitfinex-derivatives","BTCF0:USTF0",1756827424551,0.0921244,110950.0,110940.0,1.27922885]
["bitfinex-derivatives","BTCF0:USTF0",1756827424948,0.1412544,110950.0,110940.0,1.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756827425158,0.1783544,110950.0,110940.0,0.56857]
["bitfinex-derivatives","BTCF0:USTF0",1756827425357,0.1783544,110950.0,110940.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1756827425956,0.0921244,110950.0,110940.0,1.89658885]
["bitfinex-derivatives","BTCF0:USTF0",1756827426460,0.0921244,110950.0,110940.0,2.12658885]
["bitfinex-derivatives","BTCF0:USTF0",1756827426848,0.0921244,110950.0,110940.0,2.37658885]
["bitfinex-derivatives","BTCF0:USTF0",1756827427957,0.002,110950.0,110940.0,2.46672135]
["bitfinex-derivatives","BTCF0:USTF0",1756827428753,0.19953171,110980.0,110960.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756827428754,0.0901035,110980.0,110960.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756827428960,0.0901035,110980.0,110970.0,2.13174885]
["bitfinex-derivatives","BTCF0:USTF0",1756827429258,0.0901035,110980.0,110970.0,2.44174885]
["bitfinex-derivatives","BTCF0:USTF0",1756827429557,0.0901035,110980.0,110970.0,2.45186885]
["bitfinex-derivatives","BTCF0:USTF0",1756827429759,0.1737335,110980.0,110970.0,1.67105]
["bitfinex-derivatives","BTCF0:USTF0",1756827430154,0.1777335,110980.0,110970.0,1.67105]
["bitfinex-derivatives","BTCF0:USTF0",1756827431857,0.1169135,110980.0,110970.0,1.67105]
["bitfinex-derivatives","BTCF0:USTF0",1756827432064,0.0941035,110980.0,110970.0,1.67105]
["bitfinex-derivatives","BTCF0:USTF0",1756827432558,0.1400435,110980.0,110970.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1756827432756,0.1758935,110980.0,110970.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1756827432958,0.1758935,110980.0,110970.0,1.67061]
["bitfinex-derivatives","BTCF0:USTF0",1756827433264,0.0941035,110980.0,110970.0,1.67061]
["bitfinex-derivatives","BTCF0:USTF0",1756827433462,0.1299535,110980.0,110970.0,1.67061]
["bitfinex-derivatives","BTCF0:USTF0",1756827433663,0.0941035,110980.0,110970.0,1.67061]
["bitfinex-derivatives","BTCF0:USTF0",1756827434062,0.0941035,110980.0,110970.0,2.00061]
["bitfinex-derivatives","BTCF0:USTF0",1756827434260,0.0941035,110980.0,110970.0,2.45807896]
["bitfinex-derivatives","BTCF0:USTF0",1756827434464,0.0941035,110980.0,110970.0,1.67061]
["bitfinex-derivatives","BTCF0:USTF0",1756827434668,0.0941035,110980.0,110970.0,2.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756827434966,0.0941035,110980.0,110970.0,2.12807896]
["bitfinex-derivatives","BTCF0:USTF0",1756827435163,0.0941035,110980.0,110970.0,2.44807896]
["bitfinex-derivatives","BTCF0:USTF0",1756827435359,0.0941035,110980.0,110970.0,2.14807896]
["bitfinex-derivatives","BTCF0:USTF0",1756827435659,0.1758935,110980.0,110970.0,1.66981]
["bitfinex-derivatives","BTCF0:USTF0",1756827435865,0.1758935,110980.0,110970.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1756827435866,0.88336246,110980.0,110970.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1756827436057,0.88336246,110980.0,110970.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1756827436257,0.88336246,110980.0,110970.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1756827436458,0.1718982,110970.0,110960.0,0.93740809]
["bitfinex-derivatives","BTCF0:USTF0",1756827437069,0.4218982,110970.0,110960.0,0.02467809]
["bitfinex-derivatives","BTCF0:USTF0",1756827437254,0.87936716,110970.0,110960.0,0.90167809]
["bitfinex-derivatives","BTCF0:USTF0",1756827437454,0.87936716,110970.0,110960.0,0.02467809]
["bitfinex-derivatives","BTCF0:USTF0",1756827437664,0.88036716,110970.0,110960.0,0.90127809]
["bitfinex-derivatives","BTCF0:USTF0",1756827438272,0.88036716,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827438273,0.1360563,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827438565,0.1858944,110950.0,110940.0,0.39045865]
["bitfinex-derivatives","BTCF0:USTF0",1756827438767,0.1858944,110950.0,110940.0,0.75045865]
["bitfinex-derivatives","BTCF0:USTF0",1756827438963,0.1360644,110950.0,110940.0,1.62665865]
["bitfinex-derivatives","BTCF0:USTF0",1756827439163,0.1399544,110950.0,110940.0,1.62665865]
["bitfinex-derivatives","BTCF0:USTF0",1756827439466,0.1041044,110950.0,110940.0,1.62665865]
["bitfinex-derivatives","BTCF0:USTF0",1756827439659,0.0901244,110950.0,110940.0,1.62665865]
["bitfinex-derivatives","BTCF0:USTF0",1756827439859,0.0911244,110950.0,110940.0,1.62765865]
["bitfinex-derivatives","BTCF0:USTF0",1756827440668,0.1409544,110950.0,110940.0,1.62765865]
["bitfinex-derivatives","BTCF0:USTF0",1756827440866,0.64436336,110950.0,110940.0,1.59732]
["bitfinex-derivatives","BTCF0:USTF0",1756827441059,0.64436336,110950.0,110940.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756827441264,0.64436336,110950.0,110940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756827441569,0.1868944,110950.0,110940.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756827441870,0.1878944,110950.0,110940.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756827443467,0.1878944,110950.0,110940.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1756827443663,0.0921244,110950.0,110940.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1756827443868,0.0921244,110950.0,110940.0,1.88534896]
["bitfinex-derivatives","BTCF0:USTF0",1756827444070,0.0921244,110950.0,110940.0,2.13534896]
["bitfinex-derivatives","BTCF0:USTF0",1756827444267,0.002,110950.0,110940.0,2.22548146]
["bitfinex-derivatives","BTCF0:USTF0",1756827444470,0.002,110950.0,110940.0,2.13534896]
["bitfinex-derivatives","BTCF0:USTF0",1756827444776,0.002,110950.0,110940.0,1.67788]
["bitfinex-derivatives","BTCF0:USTF0",1756827445069,0.002,110950.0,110940.0,2.22548156]
["bitfinex-derivatives","BTCF0:USTF0",1756827445268,0.002,110950.0,110940.0,2.13534896]
["bitfinex-derivatives","BTCF0:USTF0",1756827445571,0.002,110950.0,110940.0,2.22548166]
["bitfinex-derivatives","BTCF0:USTF0",1756827447157,0.002,110950.0,110940.0,1.25926896]
["bitfinex-derivatives","BTCF0:USTF0",1756827447364,0.002,110950.0,110940.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1756827447562,0.002,110950.0,110940.0,1.88458896]
["bitfinex-derivatives","BTCF0:USTF0",1756827448066,0.002,110950.0,110940.0,1.97472166]
["bitfinex-derivatives","BTCF0:USTF0",1756827448266,0.002,110950.0,110940.0,2.22472166]
["bitfinex-derivatives","BTCF0:USTF0",1756827448765,0.002,110950.0,110940.0,2.13482896]
["bitfinex-derivatives","BTCF0:USTF0",1756827448965,0.002,110950.0,110940.0,1.25926896]
["bitfinex-derivatives","BTCF0:USTF0",1756827449165,0.0921246,110950.0,110940.0,2.13466896]
["bitfinex-derivatives","BTCF0:USTF0",1756827449475,0.0921246,110950.0,110940.0,2.22480166]
["bitfinex-derivatives","BTCF0:USTF0",1756827449665,0.0921246,110950.0,110940.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1756827449866,0.0921246,110950.0,110940.0,2.13470896]
["bitfinex-derivatives","BTCF0:USTF0",1756827450065,0.0921246,110950.0,110940.0,1.25926896]
["bitfinex-derivatives","BTCF0:USTF0",1756827450268,0.0921246,110950.0,110940.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1756827450573,0.0921246,110950.0,110940.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756827451071,0.0921246,110950.0,110940.0,1.88582896]
["bitfinex-derivatives","BTCF0:USTF0",1756827451267,0.0921246,110950.0,110940.0,2.13582896]
["bitfinex-derivatives","BTCF0:USTF0",1756827453068,0.0921246,110950.0,110940.0,1.25926896]
["bitfinex-derivatives","BTCF0:USTF0",1756827453561,0.0921246,110950.0,110940.0,2.13522896]
["bitfinex-derivatives","BTCF0:USTF0",1756827454872,0.0921246,110950.0,110940.0,1.88478896]
["bitfinex-derivatives","BTCF0:USTF0",1756827455071,0.1279746,110950.0,110940.0,1.88478896]
["bitfinex-derivatives","BTCF0:USTF0",1756827455370,0.1878946,110950.0,110940.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1756827455772,0.4378946,110950.0,110940.0,1.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756827456378,0.0921246,110950.0,110940.0,1.88474896]
["bitfinex-derivatives","BTCF0:USTF0",1756827456582,0.0921246,110950.0,110940.0,1.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756827457276,0.0921246,110950.0,110940.0,1.88474896]
["bitfinex-derivatives","BTCF0:USTF0",1756827457477,0.0921246,110950.0,110940.0,1.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756827457678,0.0921246,110950.0,110940.0,1.88474896]
["bitfinex-derivatives","BTCF0:USTF0",1756827458671,0.002,110950.0,110940.0,1.97488206]
["bitfinex-derivatives","BTCF0:USTF0",1756827458980,0.002,110950.0,110940.0,2.22488206]
["bitfinex-derivatives","BTCF0:USTF0",1756827461280,0.002,110950.0,110940.0,2.31485206]
["bitfinex-derivatives","BTCF0:USTF0",1756827462785,0.002,110950.0,110940.0,1.34940206]
["bitfinex-derivatives","BTCF0:USTF0",1756827463175,0.002,110950.0,110940.0,1.09940206]
["bitfinex-derivatives","BTCF0:USTF0",1756827463376,0.002,110950.0,110940.0,1.97524206]
["bitfinex-derivatives","BTCF0:USTF0",1756827464183,0.002,110950.0,110940.0,2.22524206]
["bitfinex-derivatives","BTCF0:USTF0",1756827466287,0.002,110950.0,110940.0,2.22516206]
["bitfinex-derivatives","BTCF0:USTF0",1756827466586,0.002,110950.0,110940.0,2.49086206]
["bitfinex-derivatives","BTCF0:USTF0",1756827467281,0.002,110950.0,110940.0,1.61510206]
["bitfinex-derivatives","BTCF0:USTF0",1756827467481,0.002,110950.0,110940.0,2.49066206]
["bitfinex-derivatives","BTCF0:USTF0",1756827467887,0.002,110950.0,110940.0,1.61510206]
["bitfinex-derivatives","BTCF0:USTF0",1756827468082,0.002,110950.0,110940.0,1.36510206]
["bitfinex-derivatives","BTCF0:USTF0",1756827468279,0.002,110950.0,110940.0,2.24038206]
["bitfinex-derivatives","BTCF0:USTF0",1756827469186,0.002,110950.0,110940.0,1.36510206]
["bitfinex-derivatives","BTCF0:USTF0",1756827469487,0.002,110950.0,110940.0,2.23994206]
["bitfinex-derivatives","BTCF0:USTF0",1756827469789,0.002,110950.0,110940.0,1.36510206]
["bitfinex-derivatives","BTCF0:USTF0",1756827470086,0.002,110950.0,110940.0,2.23966206]
["bitfinex-derivatives","BTCF0:USTF0",1756827470788,0.002,110950.0,110940.0,2.48966206]
["bitfinex-derivatives","BTCF0:USTF0",1756827471488,0.05775,110980.0,110960.0,0.0901111]
["bitfinex-derivatives","BTCF0:USTF0",1756827471682,0.03461,110990.0,110970.0,2.05354896]
["bitfinex-derivatives","BTCF0:USTF0",1756827471983,0.08208,110990.0,110980.0,0.81826896]
["bitfinex-derivatives","BTCF0:USTF0",1756827472180,0.02314,110990.0,110980.0,1.16826896]
["bitfinex-derivatives","BTCF0:USTF0",1756827472484,0.33208,110990.0,110980.0,1.16826896]
["bitfinex-derivatives","BTCF0:USTF0",1756827472685,0.33208,110990.0,110980.0,0.71965647]
["bitfinex-derivatives","BTCF0:USTF0",1756827472879,0.33608,110990.0,110980.0,1.59257647]
["bitfinex-derivatives","BTCF0:USTF0",1756827473584,0.33708,110990.0,110980.0,0.71865647]
["bitfinex-derivatives","BTCF0:USTF0",1756827473788,0.33808,110990.0,110980.0,1.59249647]
["bitfinex-derivatives","BTCF0:USTF0",1756827473983,0.33808,110990.0,110980.0,1.59233647]
["bitfinex-derivatives","BTCF0:USTF0",1756827474478,0.33808,110990.0,110980.0,0.71865647]
["bitfinex-derivatives","BTCF0:USTF0",1756827474686,0.33808,110990.0,110980.0,1.59213647]
["bitfinex-derivatives","BTCF0:USTF0",1756827474883,0.33808,110990.0,110980.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1756827475188,0.33808,110990.0,110980.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1756827475380,0.33808,110990.0,110980.0,1.59238743]
["bitfinex-derivatives","BTCF0:USTF0",1756827475581,0.33808,110990.0,110980.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1756827475779,0.33808,110990.0,110980.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1756827475979,0.33808,110990.0,110980.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1756827477187,0.33808,110990.0,110980.0,1.59232537]
["bitfinex-derivatives","BTCF0:USTF0",1756827477388,0.08808,110990.0,110980.0,1.59232537]
["bitfinex-derivatives","BTCF0:USTF0",1756827477786,0.08808,110990.0,110980.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1756827477988,0.33808,110990.0,110980.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1756827478578,0.33808,110990.0,110980.0,1.57378]
["bitfinex-derivatives","BTCF0:USTF0",1756827479184,0.33808,110990.0,110980.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1756827479392,0.08808,110990.0,110980.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1756827479786,0.08808,110990.0,110980.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1756827480989,0.08808,110990.0,110980.0,2.04026896]
["bitfinex-derivatives","BTCF0:USTF0",1756827481184,0.05347,110990.0,110980.0,2.04026896]
["bitfinex-derivatives","BTCF0:USTF0",1756827481588,0.006,110990.0,110980.0,2.40038135]
["bitfinex-derivatives","BTCF0:USTF0",1756827481894,0.006,110990.0,110980.0,4.14542135]
["bitfinex-derivatives","BTCF0:USTF0",1756827482392,0.006,110990.0,110980.0,3.80552045]
["bitfinex-derivatives","BTCF0:USTF0",1756827482593,0.006,110990.0,110980.0,3.87636109]
["bitfinex-derivatives","BTCF0:USTF0",1756827482980,0.001,110990.0,110980.0,3.87636109]
["bitfinex-derivatives","BTCF0:USTF0",1756827483187,0.001,110990.0,110980.0,3.87736109]
["bitfinex-derivatives","BTCF0:USTF0",1756827483486,0.001,110990.0,110980.0,3.87732109]
["bitfinex-derivatives","BTCF0:USTF0",1756827483691,0.03561,110990.0,110980.0,3.87732109]
["bitfinex-derivatives","BTCF0:USTF0",1756827483891,0.03561,110990.0,110980.0,3.00528109]
["bitfinex-derivatives","BTCF0:USTF0",1756827484087,0.03561,110990.0,110980.0,3.41949213]
["bitfinex-derivatives","BTCF0:USTF0",1756827484893,0.03561,110990.0,110980.0,3.87696109]
["bitfinex-derivatives","BTCF0:USTF0",1756827485787,0.03561,110990.0,110980.0,3.41949213]
["bitfinex-derivatives","BTCF0:USTF0",1756827485988,0.03561,110990.0,110980.0,3.87696109]
["bitfinex-derivatives","BTCF0:USTF0",1756827486188,0.001,110990.0,110980.0,3.87696109]
["bitfinex-derivatives","BTCF0:USTF0",1756827487391,0.03561,110990.0,110980.0,3.87696109]
["bitfinex-derivatives","BTCF0:USTF0",1756827487696,0.001,110990.0,110980.0,3.87696109]
["bitfinex-derivatives","BTCF0:USTF0",1756827488494,0.0367,110990.0,110980.0,3.34789149]
["bitfinex-derivatives","BTCF0:USTF0",1756827489595,0.0367,110990.0,110980.0,3.80536045]
["bitfinex-derivatives","BTCF0:USTF0",1756827490691,0.001,110990.0,110980.0,3.80536045]
["bitfinex-derivatives","BTCF0:USTF0",1756827491291,0.0367,110990.0,110980.0,3.80536045]
["bitfinex-derivatives","BTCF0:USTF0",1756827491692,0.001,110990.0,110980.0,3.80536045]
["bitfinex-derivatives","BTCF0:USTF0",1756827492492,0.0367,110990.0,110980.0,3.80536045]
["bitfinex-derivatives","BTCF0:USTF0",1756827492700,0.0367,110990.0,110980.0,2.47685149]
["bitfinex-derivatives","BTCF0:USTF0",1756827492897,0.0367,110990.0,110980.0,3.34633149]
["bitfinex-derivatives","BTCF0:USTF0",1756827493492,0.0367,110990.0,110980.0,3.80674068]
["bitfinex-derivatives","BTCF0:USTF0",1756827493688,0.001,110990.0,110980.0,3.80674068]
["bitfinex-derivatives","BTCF0:USTF0",1756827495399,0.001,110990.0,110980.0,4.14684138]
["bitfinex-derivatives","BTCF0:USTF0",1756827495899,0.001,110990.0,110980.0,3.18726068]
["bitfinex-derivatives","BTCF0:USTF0",1756827496094,0.001,110990.0,110980.0,3.59665149]
["bitfinex-derivatives","BTCF0:USTF0",1756827496304,0.001,110990.0,110980.0,2.93726068]
["bitfinex-derivatives","BTCF0:USTF0",1756827496486,0.001,110990.0,110980.0,3.80714068]
["bitfinex-derivatives","BTCF0:USTF0",1756827497002,0.001,110990.0,110980.0,3.34673149]
["bitfinex-derivatives","BTCF0:USTF0",1756827497199,0.001,110990.0,110980.0,3.80714068]
["bitfinex-derivatives","BTCF0:USTF0",1756827498502,0.001,110990.0,110980.0,3.34673149]
["bitfinex-derivatives","BTCF0:USTF0",1756827498801,0.001,110990.0,110980.0,3.80714068]
["bitfinex-derivatives","BTCF0:USTF0",1756827499402,0.001,110990.0,110980.0,3.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1756827499700,0.0367,110990.0,110980.0,2.47685149]
["bitfinex-derivatives","BTCF0:USTF0",1756827500000,0.0367,110990.0,110980.0,3.34605149]
["bitfinex-derivatives","BTCF0:USTF0",1756827500202,0.0367,110990.0,110980.0,3.80646068]
["bitfinex-derivatives","BTCF0:USTF0",1756827500802,0.001,110990.0,110980.0,3.80646068]
["bitfinex-derivatives","BTCF0:USTF0",1756827501002,0.001,110990.0,110980.0,2.06142068]
["bitfinex-derivatives","BTCF0:USTF0",1756827501998,0.001,110990.0,110980.0,0.73181149]
["bitfinex-derivatives","BTCF0:USTF0",1756827502198,0.001,110990.0,110980.0,2.06118068]
["bitfinex-derivatives","BTCF0:USTF0",1756827505400,0.001,110990.0,110980.0,1.60077149]
["bitfinex-derivatives","BTCF0:USTF0",1756827505900,0.001,110990.0,110980.0,2.06118068]
["bitfinex-derivatives","BTCF0:USTF0",1756827507104,0.001,110990.0,110980.0,1.60077149]
["bitfinex-derivatives","BTCF0:USTF0",1756827507404,0.001,110990.0,110980.0,2.06118068]
["bitfinex-derivatives","BTCF0:USTF0",1756827508407,0.001,110990.0,110980.0,1.60077149]
["bitfinex-derivatives","BTCF0:USTF0",1756827508594,0.001,110990.0,110980.0,1.19222068]
["bitfinex-derivatives","BTCF0:USTF0",1756827509000,0.0367,110990.0,110980.0,2.05934068]
["bitfinex-derivatives","BTCF0:USTF0",1756827509195,0.001,110990.0,110980.0,2.05934068]
["bitfinex-derivatives","BTCF0:USTF0",1756827509705,0.3965,111030.0,110980.0,2.39944148]
["bitfinex-derivatives","BTCF0:USTF0",1756827509907,0.08358,111030.0,111020.0,0.82120919]
["bitfinex-derivatives","BTCF0:USTF0",1756827510097,0.08358,111030.0,111020.0,2.06848919]
["bitfinex-derivatives","BTCF0:USTF0",1756827510302,0.08358,111030.0,111020.0,1.17120919]
["bitfinex-derivatives","BTCF0:USTF0",1756827510599,0.08358,111030.0,111020.0,2.03840919]
["bitfinex-derivatives","BTCF0:USTF0",1756827510915,0.08458,111030.0,111020.0,1.68840919]
["bitfinex-derivatives","BTCF0:USTF0",1756827511104,0.08458,111030.0,111020.0,0.86120919]
["bitfinex-derivatives","BTCF0:USTF0",1756827511306,0.08458,111030.0,111020.0,1.99828919]
["bitfinex-derivatives","BTCF0:USTF0",1756827511505,0.08558,111030.0,111020.0,2.27405322]
["bitfinex-derivatives","BTCF0:USTF0",1756827511908,0.08558,111030.0,111020.0,2.00405322]
["bitfinex-derivatives","BTCF0:USTF0",1756827512111,0.08858,111030.0,111020.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756827512501,0.08858,111030.0,111020.0,1.97489322]
["bitfinex-derivatives","BTCF0:USTF0",1756827512697,0.08858,111030.0,111020.0,2.32489322]
["bitfinex-derivatives","BTCF0:USTF0",1756827513108,0.005,111030.0,111020.0,2.32489322]
["bitfinex-derivatives","BTCF0:USTF0",1756827513508,0.005,111030.0,111020.0,2.057825]
["bitfinex-derivatives","BTCF0:USTF0",1756827514309,0.005,111030.0,111020.0,2.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1756827514505,0.005,111030.0,111020.0,1.5309734]
["bitfinex-derivatives","BTCF0:USTF0",1756827514698,0.005,111030.0,111020.0,2.306785]
["bitfinex-derivatives","BTCF0:USTF0",1756827514901,0.0407,111030.0,111020.0,1.84679093]
["bitfinex-derivatives","BTCF0:USTF0",1756827515101,0.005,111030.0,111020.0,2.306785]
["bitfinex-derivatives","BTCF0:USTF0",1756827515300,0.005,111030.0,111020.0,1.440905]
["bitfinex-derivatives","BTCF0:USTF0",1756827515500,0.005,111030.0,111020.0,2.306825]
["bitfinex-derivatives","BTCF0:USTF0",1756827517207,0.005,111030.0,111020.0,0.98091093]
["bitfinex-derivatives","BTCF0:USTF0",1756827517507,0.005,111030.0,111020.0,2.306265]
["bitfinex-derivatives","BTCF0:USTF0",1756827518108,0.005,111030.0,111020.0,1.84627093]
["bitfinex-derivatives","BTCF0:USTF0",1756827518312,0.005,111030.0,111020.0,2.306065]
["bitfinex-derivatives","BTCF0:USTF0",1756827518513,0.0401,111030.0,111020.0,1.190905]
["bitfinex-derivatives","BTCF0:USTF0",1756827518716,0.0401,111030.0,111020.0,2.056105]
["bitfinex-derivatives","BTCF0:USTF0",1756827519706,0.005,111030.0,111020.0,2.056105]
["bitfinex-derivatives","BTCF0:USTF0",1756827519910,0.0401,111030.0,111020.0,2.04699407]
["bitfinex-derivatives","BTCF0:USTF0",1756827520117,0.0401,111030.0,111020.0,1.18179407]
["bitfinex-derivatives","BTCF0:USTF0",1756827520317,0.0401,111030.0,111020.0,2.04683407]
["bitfinex-derivatives","BTCF0:USTF0",1756827520513,0.0401,111030.0,111020.0,1.18179407]
["bitfinex-derivatives","BTCF0:USTF0",1756827520719,0.005,111030.0,111020.0,2.04683407]
["bitfinex-derivatives","BTCF0:USTF0",1756827521112,0.005,111030.0,111020.0,2.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1756827521313,0.005,111030.0,111020.0,2.04683407]
["bitfinex-derivatives","BTCF0:USTF0",1756827521517,0.0401,111030.0,111020.0,2.04683407]
["bitfinex-derivatives","BTCF0:USTF0",1756827522122,0.0401,111030.0,111020.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756827522320,0.2901,111030.0,111020.0,1.58656]
["bitfinex-derivatives","BTCF0:USTF0",1756827523515,0.2901,111030.0,111020.0,2.04655407]
["bitfinex-derivatives","BTCF0:USTF0",1756827524316,0.255,111030.0,111020.0,2.04655407]
["bitfinex-derivatives","BTCF0:USTF0",1756827525114,0.255,111030.0,111020.0,1.58656]
["bitfinex-derivatives","BTCF0:USTF0",1756827525312,0.2901,111030.0,111020.0,2.04655407]
["bitfinex-derivatives","BTCF0:USTF0",1756827526225,0.255,111030.0,111020.0,2.04655407]
["bitfinex-derivatives","BTCF0:USTF0",1756827526422,0.005,111030.0,111020.0,2.04655407]
["bitfinex-derivatives","BTCF0:USTF0",1756827526625,0.005,111030.0,111020.0,1.18179407]
["bitfinex-derivatives","BTCF0:USTF0",1756827526829,0.08706,111030.0,111020.0,1.58524]
["bitfinex-derivatives","BTCF0:USTF0",1756827527021,0.08706,111030.0,111020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756827527218,0.33706,111030.0,111020.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756827527419,0.33706,111030.0,111020.0,1.31556]
["bitfinex-derivatives","BTCF0:USTF0",1756827527620,0.33706,111030.0,111020.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756827528627,0.33706,111030.0,111020.0,2.03555407]
["bitfinex-derivatives","BTCF0:USTF0",1756827529134,0.33706,111030.0,111020.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756827529429,0.33706,111030.0,111020.0,1.57492]
["bitfinex-derivatives","BTCF0:USTF0",1756827530230,0.33706,111030.0,111020.0,1.57496]
["bitfinex-derivatives","BTCF0:USTF0",1756827531225,0.33706,111030.0,111020.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756827531429,1.53785407,111030.0,111020.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1756827531622,1.53785407,111030.0,111000.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1756827531825,0.08206,111010.0,111000.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1756827532031,0.08206,111010.0,111000.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1756827532427,0.82079407,111020.0,111000.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1756827532630,0.001,111030.0,111020.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756827532827,0.01818471,111040.0,111030.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756827533026,0.01818471,111040.0,111030.0,0.90049407]
["bitfinex-derivatives","BTCF0:USTF0",1756827533027,0.06414471,111040.0,111030.0,0.90049407]
["bitfinex-derivatives","BTCF0:USTF0",1756827533235,0.06414471,111040.0,111030.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1756827533425,0.06414471,111040.0,111030.0,2.01186871]
["bitfinex-derivatives","BTCF0:USTF0",1756827533826,0.01718471,111040.0,111030.0,2.37891742]
["bitfinex-derivatives","BTCF0:USTF0",1756827534531,0.01718471,111040.0,111030.0,2.41891742]
["bitfinex-derivatives","BTCF0:USTF0",1756827535135,0.01718471,111040.0,111030.0,2.03891742]
["bitfinex-derivatives","BTCF0:USTF0",1756827535337,0.02418471,111040.0,111030.0,1.67086871]
["bitfinex-derivatives","BTCF0:USTF0",1756827535631,0.02518471,111040.0,111030.0,1.76282409]
["bitfinex-derivatives","BTCF0:USTF0",1756827536332,0.07214471,111040.0,111030.0,0.89950409]
["bitfinex-derivatives","BTCF0:USTF0",1756827536526,0.07214471,111040.0,111030.0,1.76270409]
["bitfinex-derivatives","BTCF0:USTF0",1756827538035,0.07214471,111040.0,111030.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1756827538236,0.07214471,111040.0,111030.0,1.76270409]
["bitfinex-derivatives","BTCF0:USTF0",1756827539037,0.07214471,111040.0,111030.0,1.76098409]
["bitfinex-derivatives","BTCF0:USTF0",1756827539541,0.02518471,111040.0,111030.0,2.12098409]
["bitfinex-derivatives","BTCF0:USTF0",1756827539731,0.02518471,111040.0,111030.0,2.14098409]
["bitfinex-derivatives","BTCF0:USTF0",1756827540240,0.008,111040.0,111030.0,1.76098409]
["bitfinex-derivatives","BTCF0:USTF0",1756827540541,0.008,111040.0,111030.0,2.14098409]
["bitfinex-derivatives","BTCF0:USTF0",1756827540839,0.008,111040.0,111030.0,0.89950409]
["bitfinex-derivatives","BTCF0:USTF0",1756827541042,0.03059,111040.0,111030.0,2.10054409]
["bitfinex-derivatives","BTCF0:USTF0",1756827541341,0.03059,111040.0,111030.0,2.11054409]
["bitfinex-derivatives","BTCF0:USTF0",1756827541543,0.03059,111040.0,111030.0,1.76046409]
["bitfinex-derivatives","BTCF0:USTF0",1756827541745,0.03059,111040.0,111030.0,2.11046409]
["bitfinex-derivatives","BTCF0:USTF0",1756827542250,0.008,111040.0,111030.0,2.11046409]
["bitfinex-derivatives","BTCF0:USTF0",1756827542435,0.008,111040.0,111030.0,1.24950409]
["bitfinex-derivatives","BTCF0:USTF0",1756827542641,0.008,111040.0,111030.0,2.11058409]
["bitfinex-derivatives","BTCF0:USTF0",1756827543639,0.008,111040.0,111030.0,2.27177448]
["bitfinex-derivatives","BTCF0:USTF0",1756827543842,0.008,111040.0,111030.0,2.98177857]
["bitfinex-derivatives","BTCF0:USTF0",1756827544048,0.0351,111080.0,111050.0,0.1486237]
["bitfinex-derivatives","BTCF0:USTF0",1756827544343,0.08206,111080.0,111070.0,0.51933409]
["bitfinex-derivatives","BTCF0:USTF0",1756827544543,0.08206,111080.0,111070.0,0.88013409]
["bitfinex-derivatives","BTCF0:USTF0",1756827544743,0.04696,111080.0,111070.0,1.19013409]
["bitfinex-derivatives","BTCF0:USTF0",1756827545041,0.10947566,111090.0,111080.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756827545345,0.08306,111080.0,111070.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1756827545545,0.08706,111080.0,111070.0,1.38021409]
["bitfinex-derivatives","BTCF0:USTF0",1756827545846,0.08706,111080.0,111070.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756827546145,0.08206,111080.0,111070.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1756827546345,0.08206,111080.0,111070.0,1.37973409]
["bitfinex-derivatives","BTCF0:USTF0",1756827546745,0.04696,111080.0,111070.0,1.37973409]
["bitfinex-derivatives","BTCF0:USTF0",1756827546943,0.08206,111080.0,111070.0,0.51933409]
["bitfinex-derivatives","BTCF0:USTF0",1756827547138,0.08206,111080.0,111070.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756827547340,0.08206,111080.0,111070.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1756827548250,0.08206,111080.0,111070.0,1.37985409]
["bitfinex-derivatives","BTCF0:USTF0",1756827548443,0.08306,111080.0,111070.0,1.38085409]
["bitfinex-derivatives","BTCF0:USTF0",1756827548749,0.001,111080.0,111070.0,1.73085409]
["bitfinex-derivatives","BTCF0:USTF0",1756827549248,0.001,111080.0,111070.0,2.18168169]
["bitfinex-derivatives","BTCF0:USTF0",1756827549450,0.001,111080.0,111070.0,2.41168169]
["bitfinex-derivatives","BTCF0:USTF0",1756827550147,0.001,111080.0,111070.0,2.14168169]
["bitfinex-derivatives","BTCF0:USTF0",1756827550443,0.001,111080.0,111070.0,1.1402556]
["bitfinex-derivatives","BTCF0:USTF0",1756827550650,0.001,111080.0,111070.0,0.73025151]
["bitfinex-derivatives","BTCF0:USTF0",1756827550837,0.001,111080.0,111070.0,2.3098956]
["bitfinex-derivatives","BTCF0:USTF0",1756827551245,0.001,111080.0,111070.0,2.32955516]
["bitfinex-derivatives","BTCF0:USTF0",1756827551649,0.001,111080.0,111070.0,2.41958276]
["bitfinex-derivatives","BTCF0:USTF0",1756827552144,0.001,111080.0,111070.0,1.46991516]
["bitfinex-derivatives","BTCF0:USTF0",1756827552348,0.001,111080.0,111070.0,2.32943516]
["bitfinex-derivatives","BTCF0:USTF0",1756827554455,0.001,111080.0,111070.0,1.46991516]
["bitfinex-derivatives","BTCF0:USTF0",1756827554645,0.001,111080.0,111070.0,2.32931516]
["bitfinex-derivatives","BTCF0:USTF0",1756827555049,0.001,111080.0,111070.0,2.78931925]
["bitfinex-derivatives","BTCF0:USTF0",1756827555245,0.001,111080.0,111070.0,2.32931516]
["bitfinex-derivatives","BTCF0:USTF0",1756827555446,0.001,111080.0,111070.0,2.41571972]
["bitfinex-derivatives","BTCF0:USTF0",1756827556853,0.001,111080.0,111070.0,2.41447972]
["bitfinex-derivatives","BTCF0:USTF0",1756827557053,0.001,111080.0,111070.0,2.41439972]
["bitfinex-derivatives","BTCF0:USTF0",1756827560659,0.001,111080.0,111070.0,2.32437232]
["bitfinex-derivatives","BTCF0:USTF0",1756827560952,0.001,111080.0,111070.0,2.07425232]
["bitfinex-derivatives","BTCF0:USTF0",1756827561453,0.001,111080.0,111070.0,1.21629232]
["bitfinex-derivatives","BTCF0:USTF0",1756827561645,0.001,111080.0,111070.0,2.07421232]
["bitfinex-derivatives","BTCF0:USTF0",1756827562152,0.001,111080.0,111070.0,1.21629232]
["bitfinex-derivatives","BTCF0:USTF0",1756827562558,0.33489,111080.0,111070.0,0.53991107]
["bitfinex-derivatives","BTCF0:USTF0",1756827562854,0.34367087,111080.0,111070.0,0.74665956]
["bitfinex-derivatives","BTCF0:USTF0",1756827563159,0.70447087,111080.0,111070.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1756827563553,0.34367087,111080.0,111070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756827563752,0.34367087,111080.0,111070.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1756827563960,0.34367087,111080.0,111070.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1756827564159,0.70447087,111080.0,111070.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756827564355,0.33489,111080.0,111070.0,1.27492]
["bitfinex-derivatives","BTCF0:USTF0",1756827564550,0.33489,111080.0,111070.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1756827564859,0.33489,111080.0,111070.0,1.28905]
["bitfinex-derivatives","BTCF0:USTF0",1756827565860,0.33489,111080.0,111070.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1756827566750,0.33489,111080.0,111070.0,1.37463125]
["bitfinex-derivatives","BTCF0:USTF0",1756827566957,0.04844,111080.0,111070.0,1.70463125]
["bitfinex-derivatives","BTCF0:USTF0",1756827567158,0.001,111080.0,111070.0,1.70463125]
["bitfinex-derivatives","BTCF0:USTF0",1756827567356,0.001,111080.0,111070.0,0.51671125]
["bitfinex-derivatives","BTCF0:USTF0",1756827567572,0.02512,111080.0,111070.0,1.71459125]
["bitfinex-derivatives","BTCF0:USTF0",1756827567758,0.08489,111080.0,111070.0,1.73459125]
["bitfinex-derivatives","BTCF0:USTF0",1756827567957,0.08489,111080.0,111070.0,1.37459125]
["bitfinex-derivatives","BTCF0:USTF0",1756827568456,0.08489,111080.0,111070.0,1.69459125]
["bitfinex-derivatives","BTCF0:USTF0",1756827568657,0.08489,111080.0,111070.0,0.88751125]
["bitfinex-derivatives","BTCF0:USTF0",1756827569057,0.33489,111080.0,111070.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1756827569258,0.33489,111080.0,111070.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1756827569458,0.33489,111080.0,111070.0,0.92821]
["bitfinex-derivatives","BTCF0:USTF0",1756827569861,0.33489,111080.0,111070.0,1.38459125]
["bitfinex-derivatives","BTCF0:USTF0",1756827570853,0.33489,111080.0,111070.0,1.37459125]
["bitfinex-derivatives","BTCF0:USTF0",1756827571057,0.001,111080.0,111070.0,1.77539125]
["bitfinex-derivatives","BTCF0:USTF0",1756827571565,0.08489,111080.0,111070.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756827571757,0.33489,111080.0,111070.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1756827571959,0.33489,111080.0,111070.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1756827572361,0.33489,111080.0,111070.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756827572567,1.15207125,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827572762,1.15207125,111080.0,111050.0,0.38101748]
["bitfinex-derivatives","BTCF0:USTF0",1756827572763,0.04744,111070.0,111050.0,0.38101748]
["bitfinex-derivatives","BTCF0:USTF0",1756827572963,0.08389,111060.0,111050.0,1.31158748]
["bitfinex-derivatives","BTCF0:USTF0",1756827573164,0.04744,111060.0,111050.0,2.12876873]
["bitfinex-derivatives","BTCF0:USTF0",1756827573368,0.33389,111060.0,111050.0,2.12876873]
["bitfinex-derivatives","BTCF0:USTF0",1756827573667,0.01850852,111070.0,111050.0,2.12876873]
["bitfinex-derivatives","BTCF0:USTF0",1756827573861,0.06494852,111070.0,111060.0,0.88071125]
["bitfinex-derivatives","BTCF0:USTF0",1756827574066,0.06494852,111070.0,111060.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1756827574067,0.10239852,111070.0,111060.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1756827574262,0.10239852,111070.0,111060.0,1.23137]
["bitfinex-derivatives","BTCF0:USTF0",1756827574663,0.10139852,111070.0,111060.0,1.59217]
["bitfinex-derivatives","BTCF0:USTF0",1756827575076,0.01750852,111070.0,111060.0,1.59217]
["bitfinex-derivatives","BTCF0:USTF0",1756827575264,0.001,111070.0,111060.0,2.04855125]
["bitfinex-derivatives","BTCF0:USTF0",1756827575764,0.08389,111080.0,111070.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756827575971,0.08389,111080.0,111070.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1756827576270,0.08289,111080.0,111070.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1756827577060,0.08189,111080.0,111070.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1756827577264,0.08389,111080.0,111070.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1756827578672,0.04944,111080.0,111070.0,1.28317]
["bitfinex-derivatives","BTCF0:USTF0",1756827579175,0.08663,111080.0,111070.0,1.28317]
["bitfinex-derivatives","BTCF0:USTF0",1756827579470,0.04944,111080.0,111070.0,1.28317]
["bitfinex-derivatives","BTCF0:USTF0",1756827579672,0.08663,111080.0,111070.0,1.65095957]
["bitfinex-derivatives","BTCF0:USTF0",1756827580073,0.04944,111080.0,111070.0,1.65095957]
["bitfinex-derivatives","BTCF0:USTF0",1756827580269,0.08663,111080.0,111070.0,1.65095957]
["bitfinex-derivatives","BTCF0:USTF0",1756827580774,0.08663,111080.0,111070.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1756827580971,0.33663,111080.0,111070.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1756827581570,0.33663,111080.0,111070.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1756827582070,0.69743,111080.0,111070.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1756827582275,1.06521957,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827584078,1.38521957,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827584578,2.24301957,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827584876,2.15838957,111080.0,111050.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1756827585077,0.08411,111060.0,111050.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1756827585980,0.04692,111060.0,111050.0,1.25310957]
["bitfinex-derivatives","BTCF0:USTF0",1756827586174,0.39799,111070.0,111050.0,1.49310957]
["bitfinex-derivatives","BTCF0:USTF0",1756827586376,0.44491,111070.0,111060.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827586578,0.44391,111070.0,111060.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756827587179,0.5154397,111070.0,111060.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756827588665,1.23322927,111070.0,111060.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827588870,1.48422927,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827589681,1.46422927,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827591182,1.46422927,111070.0,111040.0,1.60347957]
["bitfinex-derivatives","BTCF0:USTF0",1756827591376,0.09814,111050.0,111040.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1756827591679,0.09814,111050.0,111040.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756827592479,0.09814,111050.0,111040.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1756827592872,0.09914,111050.0,111040.0,1.89594957]
["bitfinex-derivatives","BTCF0:USTF0",1756827593273,0.10824609,111050.0,111040.0,1.89594957]
["bitfinex-derivatives","BTCF0:USTF0",1756827594078,0.10824609,111050.0,111040.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1756827596583,0.09521609,111050.0,111040.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1756827597285,1.43783566,111050.0,111040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827597679,1.43783566,111050.0,111030.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756827597882,0.81269957,111040.0,111030.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827598181,1.14269957,111040.0,111030.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827598787,1.39269957,111040.0,111020.0,0.01986798]
["bitfinex-derivatives","BTCF0:USTF0",1756827598983,0.40497957,111030.0,111020.0,0.87746798]
["bitfinex-derivatives","BTCF0:USTF0",1756827599188,0.44411,111030.0,111020.0,0.94510798]
["bitfinex-derivatives","BTCF0:USTF0",1756827599386,1.38550957,111030.0,111010.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1756827599585,0.08411,111010.0,111000.0,0.94500024]
["bitfinex-derivatives","BTCF0:USTF0",1756827599787,1.89799,111020.0,111000.0,1.62278981]
["bitfinex-derivatives","BTCF0:USTF0",1756827599987,1.94491,111020.0,111010.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827600186,1.58411,111020.0,111010.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827600387,1.58411,111020.0,111010.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1756827600589,2.31269957,111020.0,111010.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756827600894,1.54692,111020.0,111010.0,0.43542957]
["bitfinex-derivatives","BTCF0:USTF0",1756827601092,1.5,111020.0,111010.0,1.65382957]
["bitfinex-derivatives","BTCF0:USTF0",1756827601482,0.0572317,111030.0,111020.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756827601684,0.0436617,111030.0,111020.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827601993,1.5719617,111030.0,111020.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827602190,1.9679517,111030.0,111020.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756827602491,1.9679517,111030.0,111000.0,0.75725301]
["bitfinex-derivatives","BTCF0:USTF0",1756827602492,0.08411,111010.0,111000.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756827602793,0.08411,111010.0,110990.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756827602794,0.09814,111000.0,110990.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756827602986,1.19672957,111000.0,110990.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756827603592,0.04692,110990.0,110980.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1756827603788,0.43968193,111000.0,110980.0,1.27825957]
["bitfinex-derivatives","BTCF0:USTF0",1756827603986,0.72846193,111000.0,110980.0,1.63905957]
["bitfinex-derivatives","BTCF0:USTF0",1756827604189,0.75550866,111000.0,110980.0,1.27127]
["bitfinex-derivatives","BTCF0:USTF0",1756827604390,0.80242866,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827604694,0.42523866,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827604990,0.38543866,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827605206,0.44564339,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827605503,0.48564339,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827605896,0.12964339,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827606100,0.87044339,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827606301,0.43964339,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827606507,0.47964339,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827606809,0.10662866,111000.0,110990.0,0.43442957]
["bitfinex-derivatives","BTCF0:USTF0",1756827607100,0.10662866,111000.0,110990.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756827607305,0.10662866,111000.0,110990.0,0.79522957]
["bitfinex-derivatives","BTCF0:USTF0",1756827607602,0.06943866,111000.0,110990.0,0.79522957]
["bitfinex-derivatives","BTCF0:USTF0",1756827607808,0.06943866,111000.0,110990.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756827608106,0.04613866,111000.0,110990.0,0.79522957]
["bitfinex-derivatives","BTCF0:USTF0",1756827608303,0.44366866,111000.0,110990.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756827608501,0.12696034,111000.0,110990.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1756827608802,0.06943866,111000.0,110990.0,0.79522957]
["bitfinex-derivatives","BTCF0:USTF0",1756827609006,0.44366866,111000.0,110990.0,0.79522957]
["bitfinex-derivatives","BTCF0:USTF0",1756827609206,0.45785866,111000.0,110990.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756827609504,0.82564823,111000.0,110990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756827609806,0.82564823,111000.0,110990.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1756827609999,0.82564823,111000.0,110990.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756827610201,0.11785866,111000.0,110990.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756827610403,0.83564823,111000.0,110990.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756827611109,0.48564823,111000.0,110990.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756827611407,0.08298,110990.0,110980.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1756827611609,0.08298,110990.0,110980.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1756827611610,0.79076957,110990.0,110980.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1756827611905,0.79076957,110990.0,110980.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756827612107,0.79076957,110990.0,110980.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756827612308,0.79076957,110990.0,110980.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1756827613112,0.79376957,110990.0,110980.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756827613809,0.79376957,110990.0,110980.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1756827614308,0.79576957,110990.0,110980.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1756827614804,0.04875,110980.0,110950.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1756827615006,0.45076957,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827615208,1.17156957,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827615510,0.81157554,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827615902,0.79157554,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827616104,0.42298,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827616304,1.66011073,110980.0,110970.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756827616500,2.35870627,110980.0,110960.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756827616702,0.05375,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827617008,0.78657554,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827617203,0.40375,110970.0,110950.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1756827617412,0.03423,110960.0,110950.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756827617605,0.78282554,110960.0,110950.0,1.59007554]
["bitfinex-derivatives","BTCF0:USTF0",1756827617812,0.75282554,110960.0,110950.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1756827618114,0.002,110970.0,110960.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827618405,0.02428,110970.0,110960.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756827618609,0.35875,110970.0,110960.0,1.17927108]
["bitfinex-derivatives","BTCF0:USTF0",1756827618805,0.04875,110970.0,110960.0,1.17927108]
["bitfinex-derivatives","BTCF0:USTF0",1756827619010,0.05735519,110980.0,110960.0,1.42927108]
["bitfinex-derivatives","BTCF0:USTF0",1756827619199,0.05735519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827619200,0.44187519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827619405,0.17812519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827619610,0.17812519,110980.0,110970.0,0.45187554]
["bitfinex-derivatives","BTCF0:USTF0",1756827619802,0.42240519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827620010,0.04812519,110980.0,110970.0,1.32708448]
["bitfinex-derivatives","BTCF0:USTF0",1756827620214,0.05812519,110980.0,110970.0,2.30648002]
["bitfinex-derivatives","BTCF0:USTF0",1756827620507,0.05812519,110980.0,110970.0,2.30548002]
["bitfinex-derivatives","BTCF0:USTF0",1756827620709,0.14510519,110980.0,110970.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756827620917,0.45510519,110980.0,110970.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756827621116,0.45610519,110980.0,110970.0,1.67759554]
["bitfinex-derivatives","BTCF0:USTF0",1756827621415,0.42187519,110980.0,110970.0,1.67759554]
["bitfinex-derivatives","BTCF0:USTF0",1756827621615,0.08187519,110980.0,110970.0,1.76954689]
["bitfinex-derivatives","BTCF0:USTF0",1756827621915,0.08087519,110980.0,110970.0,1.76954689]
["bitfinex-derivatives","BTCF0:USTF0",1756827622216,0.03212519,110980.0,110970.0,1.76954689]
["bitfinex-derivatives","BTCF0:USTF0",1756827622417,0.03212519,110980.0,110970.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756827622607,0.06735519,110980.0,110970.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1756827622805,0.11610519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827623209,0.11610519,110980.0,110970.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756827623415,0.11610519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827623914,0.11610519,110980.0,110970.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756827624220,0.05740519,110980.0,110970.0,0.90462689]
["bitfinex-derivatives","BTCF0:USTF0",1756827624515,0.03312519,110980.0,110970.0,1.15462689]
["bitfinex-derivatives","BTCF0:USTF0",1756827624709,0.03312519,110980.0,110970.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1756827625011,0.03312519,110980.0,110970.0,1.15462689]
["bitfinex-derivatives","BTCF0:USTF0",1756827625211,0.03312519,110980.0,110970.0,1.53462689]
["bitfinex-derivatives","BTCF0:USTF0",1756827625407,0.03312519,110980.0,110970.0,1.15462689]
["bitfinex-derivatives","BTCF0:USTF0",1756827625607,0.03312519,110980.0,110970.0,0.90462689]
["bitfinex-derivatives","BTCF0:USTF0",1756827625916,0.11610519,110980.0,110970.0,0.91393]
["bitfinex-derivatives","BTCF0:USTF0",1756827626117,0.11610519,110980.0,110970.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1756827626518,0.45610519,110980.0,110970.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1756827627018,0.45610519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827628214,0.70610519,110980.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827628516,0.40145273,111000.0,110970.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756827628517,0.04279456,111010.0,111000.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756827628714,1.5180417,111030.0,111000.0,2.61895138]
["bitfinex-derivatives","BTCF0:USTF0",1756827628715,0.0180417,111030.0,111000.0,2.61895138]
["bitfinex-derivatives","BTCF0:USTF0",1756827629017,0.3080417,111030.0,111020.0,1.18834689]
["bitfinex-derivatives","BTCF0:USTF0",1756827629218,0.3080417,111030.0,111020.0,2.05622689]
["bitfinex-derivatives","BTCF0:USTF0",1756827629517,0.6410217,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827629817,0.08298,111020.0,111010.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1756827630215,0.1730547,111010.0,111000.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827630417,0.1730547,111010.0,111000.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1756827630418,0.19327106,111010.0,111000.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1756827630618,0.19327106,111010.0,111000.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1756827630819,0.19327106,111010.0,111000.0,1.71524689]
["bitfinex-derivatives","BTCF0:USTF0",1756827631216,0.15904106,111010.0,111000.0,1.71524689]
["bitfinex-derivatives","BTCF0:USTF0",1756827631419,0.13557106,111010.0,111000.0,1.71524689]
["bitfinex-derivatives","BTCF0:USTF0",1756827631619,0.13557106,111010.0,111000.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1756827631919,0.11229106,111010.0,111000.0,1.71524689]
["bitfinex-derivatives","BTCF0:USTF0",1756827632315,0.16204106,111010.0,111000.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827632514,0.19627106,111010.0,111000.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756827632715,0.19627106,111010.0,111000.0,1.60084689]
["bitfinex-derivatives","BTCF0:USTF0",1756827633714,0.11129106,111010.0,111000.0,1.60084689]
["bitfinex-derivatives","BTCF0:USTF0",1756827633914,0.14452106,111010.0,111000.0,1.60084689]
["bitfinex-derivatives","BTCF0:USTF0",1756827634117,0.11029106,111010.0,111000.0,1.60084689]
["bitfinex-derivatives","BTCF0:USTF0",1756827634624,0.11029106,111010.0,111000.0,2.62139378]
["bitfinex-derivatives","BTCF0:USTF0",1756827634922,0.11029106,111010.0,111000.0,2.65139378]
["bitfinex-derivatives","BTCF0:USTF0",1756827635220,0.11029106,111010.0,111000.0,2.68139378]
["bitfinex-derivatives","BTCF0:USTF0",1756827635921,0.002,111010.0,111000.0,2.77147518]
["bitfinex-derivatives","BTCF0:USTF0",1756827636427,0.002,111010.0,111000.0,2.88587518]
["bitfinex-derivatives","BTCF0:USTF0",1756827636819,0.002,111010.0,111000.0,1.92891378]
["bitfinex-derivatives","BTCF0:USTF0",1756827637023,0.002,111010.0,111000.0,1.22738561]
["bitfinex-derivatives","BTCF0:USTF0",1756827637321,0.002,111010.0,111000.0,2.10202561]
["bitfinex-derivatives","BTCF0:USTF0",1756827637517,0.08498,111010.0,111000.0,1.27139872]
["bitfinex-derivatives","BTCF0:USTF0",1756827637722,0.08498,111010.0,111000.0,1.26254]
["bitfinex-derivatives","BTCF0:USTF0",1756827637723,0.1750533,111010.0,111000.0,1.26254]
["bitfinex-derivatives","BTCF0:USTF0",1756827638313,0.1750533,111010.0,111000.0,1.72308689]
["bitfinex-derivatives","BTCF0:USTF0",1756827638825,0.1750533,111010.0,111000.0,1.26254]
["bitfinex-derivatives","BTCF0:USTF0",1756827639028,0.1750533,111010.0,111000.0,1.72308689]
["bitfinex-derivatives","BTCF0:USTF0",1756827639231,0.1750533,111010.0,111000.0,0.84836689]
["bitfinex-derivatives","BTCF0:USTF0",1756827639521,0.1750533,111010.0,111000.0,1.26242]
["bitfinex-derivatives","BTCF0:USTF0",1756827640321,0.0920733,111010.0,111000.0,1.72296689]
["bitfinex-derivatives","BTCF0:USTF0",1756827640715,0.1161833,111010.0,111000.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827640914,0.1161833,111010.0,111000.0,1.72208689]
["bitfinex-derivatives","BTCF0:USTF0",1756827641214,0.0920733,111010.0,111000.0,2.18263378]
["bitfinex-derivatives","BTCF0:USTF0",1756827641415,0.0920733,111010.0,111000.0,2.89271518]
["bitfinex-derivatives","BTCF0:USTF0",1756827644730,0.002,111010.0,111000.0,2.89271518]
["bitfinex-derivatives","BTCF0:USTF0",1756827645729,0.0920734,111010.0,111000.0,2.01899518]
["bitfinex-derivatives","BTCF0:USTF0",1756827645931,0.0920734,111010.0,111000.0,2.89367518]
["bitfinex-derivatives","BTCF0:USTF0",1756827646227,0.0920734,111010.0,111000.0,2.84367518]
["bitfinex-derivatives","BTCF0:USTF0",1756827646730,0.0920734,111010.0,111000.0,2.84339518]
["bitfinex-derivatives","BTCF0:USTF0",1756827647423,0.0920734,111010.0,111000.0,0.84836689]
["bitfinex-derivatives","BTCF0:USTF0",1756827647622,0.0920734,111010.0,111000.0,1.72228689]
["bitfinex-derivatives","BTCF0:USTF0",1756827647623,0.1780434,111010.0,111000.0,1.72228689]
["bitfinex-derivatives","BTCF0:USTF0",1756827647831,0.0920734,111010.0,111000.0,2.04228689]
["bitfinex-derivatives","BTCF0:USTF0",1756827648025,0.0920734,111010.0,111000.0,1.72228689]
["bitfinex-derivatives","BTCF0:USTF0",1756827648334,0.0920734,111010.0,111000.0,2.06228689]
["bitfinex-derivatives","BTCF0:USTF0",1756827649334,0.0920734,111010.0,111000.0,2.61291528]
["bitfinex-derivatives","BTCF0:USTF0",1756827649519,0.0920734,111010.0,111000.0,2.86291528]
["bitfinex-derivatives","BTCF0:USTF0",1756827649835,0.002,111010.0,111000.0,2.86291528]
["bitfinex-derivatives","BTCF0:USTF0",1756827650029,0.0920743,111010.0,111000.0,2.86291528]
["bitfinex-derivatives","BTCF0:USTF0",1756827650219,0.0920743,111010.0,111000.0,1.98899528]
["bitfinex-derivatives","BTCF0:USTF0",1756827650423,0.0920743,111010.0,111000.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1756827650623,0.0920743,111010.0,111000.0,2.06124689]
["bitfinex-derivatives","BTCF0:USTF0",1756827651023,0.0920743,111010.0,111000.0,2.52179378]
["bitfinex-derivatives","BTCF0:USTF0",1756827651226,0.0920743,111010.0,111000.0,2.61187698]
["bitfinex-derivatives","BTCF0:USTF0",1756827651518,0.0920743,111010.0,111000.0,2.86187698]
["bitfinex-derivatives","BTCF0:USTF0",1756827651519,0.002,111010.0,111000.0,2.86187698]
["bitfinex-derivatives","BTCF0:USTF0",1756827651924,0.1081032,111030.0,111020.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756827652122,0.1081032,111030.0,111020.0,2.46504689]
["bitfinex-derivatives","BTCF0:USTF0",1756827653023,0.1101032,111030.0,111020.0,2.4739236]
["bitfinex-derivatives","BTCF0:USTF0",1756827653227,0.1101032,111030.0,111020.0,1.07069671]
["bitfinex-derivatives","BTCF0:USTF0",1756827653529,0.4460732,111030.0,111020.0,1.62378]
["bitfinex-derivatives","BTCF0:USTF0",1756827653925,0.4530732,111030.0,111020.0,1.62478]
["bitfinex-derivatives","BTCF0:USTF0",1756827654121,0.4530732,111030.0,111020.0,2.08532689]
["bitfinex-derivatives","BTCF0:USTF0",1756827654927,0.4530732,111030.0,111020.0,1.62478]
["bitfinex-derivatives","BTCF0:USTF0",1756827655134,0.4530732,111030.0,111020.0,2.08532689]
["bitfinex-derivatives","BTCF0:USTF0",1756827656136,0.4530732,111030.0,111020.0,2.0965754]
["bitfinex-derivatives","BTCF0:USTF0",1756827656324,0.4350315,111030.0,111020.0,2.0965754]
["bitfinex-derivatives","BTCF0:USTF0",1756827656529,0.4350315,111030.0,111020.0,2.08736689]
["bitfinex-derivatives","BTCF0:USTF0",1756827657033,0.0990615,111030.0,111020.0,2.08736689]
["bitfinex-derivatives","BTCF0:USTF0",1756827657328,0.009,111030.0,111020.0,2.72547178]
["bitfinex-derivatives","BTCF0:USTF0",1756827657636,0.007,111030.0,111020.0,2.81553728]
["bitfinex-derivatives","BTCF0:USTF0",1756827657834,0.007,111030.0,111020.0,2.82450121]
["bitfinex-derivatives","BTCF0:USTF0",1756827658432,0.007,111030.0,111020.0,1.95050121]
["bitfinex-derivatives","BTCF0:USTF0",1756827658628,0.007,111030.0,111020.0,2.82522121]
["bitfinex-derivatives","BTCF0:USTF0",1756827659135,0.002,111030.0,111020.0,2.82722121]
["bitfinex-derivatives","BTCF0:USTF0",1756827659335,0.002,111030.0,111020.0,2.57722121]
["bitfinex-derivatives","BTCF0:USTF0",1756827660036,0.002,111030.0,111020.0,3.0377681]
["bitfinex-derivatives","BTCF0:USTF0",1756827660338,0.002,111030.0,111020.0,3.3877681]
["bitfinex-derivatives","BTCF0:USTF0",1756827660529,0.0900456,111050.0,111020.0,3.3877681]
["bitfinex-derivatives","BTCF0:USTF0",1756827660530,0.0900369,111060.0,111050.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756827660725,0.0900301,111070.0,111060.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756827660930,0.0900301,111070.0,111060.0,1.22156689]
["bitfinex-derivatives","BTCF0:USTF0",1756827661135,0.0900301,111070.0,111060.0,2.09568689]
["bitfinex-derivatives","BTCF0:USTF0",1756827661331,0.1389474,111080.0,111070.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756827661532,0.1759874,111080.0,111070.0,1.72816689]
["bitfinex-derivatives","BTCF0:USTF0",1756827661724,0.4249874,111080.0,111070.0,1.72716689]
["bitfinex-derivatives","BTCF0:USTF0",1756827662129,0.4249874,111080.0,111070.0,0.82134689]
["bitfinex-derivatives","BTCF0:USTF0",1756827662330,0.4249874,111080.0,111070.0,1.69850689]
["bitfinex-derivatives","BTCF0:USTF0",1756827662532,0.4249874,111080.0,111070.0,1.85850689]
["bitfinex-derivatives","BTCF0:USTF0",1756827662738,0.4249874,111080.0,111070.0,1.69850689]
["bitfinex-derivatives","BTCF0:USTF0",1756827662940,0.4299874,111080.0,111070.0,1.69950689]
["bitfinex-derivatives","BTCF0:USTF0",1756827663534,0.4299874,111080.0,111070.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1756827663739,0.4299874,111080.0,111070.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1756827664036,0.0940174,111080.0,111070.0,2.07570689]
["bitfinex-derivatives","BTCF0:USTF0",1756827664238,0.0950174,111080.0,111070.0,2.02570689]
["bitfinex-derivatives","BTCF0:USTF0",1756827664538,0.0950174,111080.0,111070.0,2.13681168]
["bitfinex-derivatives","BTCF0:USTF0",1756827664740,0.0950174,111080.0,111070.0,1.77681168]
["bitfinex-derivatives","BTCF0:USTF0",1756827664936,0.0950174,111080.0,111070.0,2.13681168]
["bitfinex-derivatives","BTCF0:USTF0",1756827665533,0.0950174,111080.0,111070.0,1.78566168]
["bitfinex-derivatives","BTCF0:USTF0",1756827665732,0.0950174,111080.0,111070.0,1.80472168]
["bitfinex-derivatives","BTCF0:USTF0",1756827665733,0.1809874,111080.0,111070.0,1.80472168]
["bitfinex-derivatives","BTCF0:USTF0",1756827666236,0.1809874,111080.0,111070.0,1.79535168]
["bitfinex-derivatives","BTCF0:USTF0",1756827666433,0.1439474,111080.0,111070.0,1.79535168]
["bitfinex-derivatives","BTCF0:USTF0",1756827666634,0.1809874,111080.0,111070.0,1.79711168]
["bitfinex-derivatives","BTCF0:USTF0",1756827667442,0.4309874,111080.0,111070.0,0.43290479]
["bitfinex-derivatives","BTCF0:USTF0",1756827667643,0.4309874,111080.0,111070.0,1.77729168]
["bitfinex-derivatives","BTCF0:USTF0",1756827668151,0.4309874,111080.0,111070.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1756827668337,0.4309874,111080.0,111070.0,1.24512]
["bitfinex-derivatives","BTCF0:USTF0",1756827668737,0.4309874,111080.0,111070.0,1.70566689]
["bitfinex-derivatives","BTCF0:USTF0",1756827668935,0.4309874,111080.0,111070.0,0.83845689]
["bitfinex-derivatives","BTCF0:USTF0",1756827669137,0.4309874,111080.0,111070.0,1.69946689]
["bitfinex-derivatives","BTCF0:USTF0",1756827669843,0.4309874,111080.0,111070.0,1.70566689]
["bitfinex-derivatives","BTCF0:USTF0",1756827671339,0.4309874,111080.0,111070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756827671545,0.7809874,111080.0,111070.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1756827671937,0.7809874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827672142,0.7409874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827672339,0.7409874,111080.0,111070.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1756827673045,0.7409874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827673540,0.7409874,111080.0,111070.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1756827673747,0.7409874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827674547,0.7409874,111080.0,111070.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1756827674746,0.7609874,111080.0,111070.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1756827675246,0.4309874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827675446,0.7909874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827676148,0.4309874,111080.0,111070.0,1.70434689]
["bitfinex-derivatives","BTCF0:USTF0",1756827676552,0.4309874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827676849,0.4309874,111080.0,111070.0,1.70434689]
["bitfinex-derivatives","BTCF0:USTF0",1756827677548,0.4309874,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827682154,0.3939474,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827682354,0.1191274,111080.0,111070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756827682650,0.0950174,111080.0,111070.0,2.42044898]
["bitfinex-derivatives","BTCF0:USTF0",1756827683146,0.0950174,111080.0,111070.0,2.33042328]
["bitfinex-derivatives","BTCF0:USTF0",1756827684059,0.1441574,111080.0,111070.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827684352,0.1790074,111080.0,111070.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756827684745,0.1441574,111080.0,111070.0,0.84444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827685044,0.1790074,111080.0,111070.0,1.71472328]
["bitfinex-derivatives","BTCF0:USTF0",1756827685240,0.1790074,111080.0,111070.0,1.71456328]
["bitfinex-derivatives","BTCF0:USTF0",1756827685441,0.0950174,111080.0,111070.0,1.71456328]
["bitfinex-derivatives","BTCF0:USTF0",1756827686448,0.1441574,111080.0,111070.0,1.71464328]
["bitfinex-derivatives","BTCF0:USTF0",1756827686649,0.1790074,111080.0,111070.0,0.84444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827686846,0.1790074,111080.0,111070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756827687149,1.12006515,111080.0,111070.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1756827687350,0.81006515,111080.0,111070.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1756827687549,0.44926515,111080.0,111070.0,0.88115]
["bitfinex-derivatives","BTCF0:USTF0",1756827687853,0.44926515,111080.0,111070.0,0.89726]
["bitfinex-derivatives","BTCF0:USTF0",1756827688044,0.44926515,111080.0,111070.0,1.25806]
["bitfinex-derivatives","BTCF0:USTF0",1756827688251,0.44926515,111080.0,111070.0,1.71468328]
["bitfinex-derivatives","BTCF0:USTF0",1756827688252,0.11527515,111080.0,111070.0,1.71468328]
["bitfinex-derivatives","BTCF0:USTF0",1756827689454,0.11527515,111080.0,111070.0,1.25806]
["bitfinex-derivatives","BTCF0:USTF0",1756827689652,0.11527515,111080.0,111070.0,1.71468328]
["bitfinex-derivatives","BTCF0:USTF0",1756827690353,0.19926515,111080.0,111070.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827690655,0.19926515,111080.0,111070.0,1.25734]
["bitfinex-derivatives","BTCF0:USTF0",1756827691552,0.14005515,111080.0,111070.0,1.25734]
["bitfinex-derivatives","BTCF0:USTF0",1756827691750,0.11527515,111080.0,111070.0,1.71396328]
["bitfinex-derivatives","BTCF0:USTF0",1756827691950,0.11527515,111080.0,111070.0,2.09396328]
["bitfinex-derivatives","BTCF0:USTF0",1756827692254,0.006,111080.0,111070.0,2.45237804]
["bitfinex-derivatives","BTCF0:USTF0",1756827693655,0.08399,111130.0,111120.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756827693852,0.46399,111130.0,111120.0,1.25634]
["bitfinex-derivatives","BTCF0:USTF0",1756827694855,0.46399,111130.0,111120.0,1.25014]
["bitfinex-derivatives","BTCF0:USTF0",1756827695655,0.46399,111130.0,111120.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1756827695858,0.46399,111130.0,111120.0,1.24998]
["bitfinex-derivatives","BTCF0:USTF0",1756827696249,0.46899,111130.0,111120.0,1.25098]
["bitfinex-derivatives","BTCF0:USTF0",1756827696852,0.46899,111130.0,111120.0,1.25018]
["bitfinex-derivatives","BTCF0:USTF0",1756827697057,0.46899,111130.0,111120.0,1.25638]
["bitfinex-derivatives","BTCF0:USTF0",1756827697656,0.71899,111130.0,111120.0,1.25638]
["bitfinex-derivatives","BTCF0:USTF0",1756827697854,0.71899,111130.0,111120.0,1.71300328]
["bitfinex-derivatives","BTCF0:USTF0",1756827698057,0.68414,111130.0,111120.0,1.25638]
["bitfinex-derivatives","BTCF0:USTF0",1756827698252,0.68414,111130.0,111120.0,1.71300328]
["bitfinex-derivatives","BTCF0:USTF0",1756827698554,0.43414,111130.0,111120.0,1.71212328]
["bitfinex-derivatives","BTCF0:USTF0",1756827700153,0.46904,111130.0,111120.0,0.84444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827700359,0.46904,111130.0,111120.0,1.25538]
["bitfinex-derivatives","BTCF0:USTF0",1756827700554,0.46904,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827700760,0.46904,111130.0,111120.0,1.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756827702160,0.43414,111130.0,111120.0,1.71272328]
["bitfinex-derivatives","BTCF0:USTF0",1756827702762,0.46904,111130.0,111120.0,1.71272328]
["bitfinex-derivatives","BTCF0:USTF0",1756827703056,0.46904,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827703262,0.46904,111130.0,111120.0,1.25518]
["bitfinex-derivatives","BTCF0:USTF0",1756827703761,0.385,111130.0,111120.0,1.25518]
["bitfinex-derivatives","BTCF0:USTF0",1756827703960,0.385,111130.0,111120.0,1.71180328]
["bitfinex-derivatives","BTCF0:USTF0",1756827704861,0.385,111130.0,111120.0,2.07260328]
["bitfinex-derivatives","BTCF0:USTF0",1756827705963,0.185,111130.0,111120.0,2.07260328]
["bitfinex-derivatives","BTCF0:USTF0",1756827706153,0.185,111130.0,111120.0,1.23524328]
["bitfinex-derivatives","BTCF0:USTF0",1756827706368,0.185,111130.0,111120.0,2.10164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827706561,0.185,111130.0,111120.0,2.07164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827706863,0.185,111130.0,111120.0,2.40164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827707051,0.185,111130.0,111120.0,2.11164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827707256,0.185,111130.0,111120.0,2.07164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827707463,0.185,111130.0,111120.0,2.11164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827707657,0.185,111130.0,111120.0,2.43164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827707851,0.185,111130.0,111120.0,2.39164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827707852,0.005,111130.0,111120.0,2.39164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827708056,0.005,111130.0,111120.0,2.69164328]
["bitfinex-derivatives","BTCF0:USTF0",1756827708671,0.005,111130.0,111120.0,2.78162868]
["bitfinex-derivatives","BTCF0:USTF0",1756827710472,0.005,111130.0,111120.0,2.78114868]
["bitfinex-derivatives","BTCF0:USTF0",1756827710857,0.005,111130.0,111120.0,1.82524328]
["bitfinex-derivatives","BTCF0:USTF0",1756827711162,0.005,111130.0,111120.0,1.11862]
["bitfinex-derivatives","BTCF0:USTF0",1756827711363,0.0399,111130.0,111120.0,2.44160328]
["bitfinex-derivatives","BTCF0:USTF0",1756827711563,0.0399,111130.0,111120.0,2.07160328]
["bitfinex-derivatives","BTCF0:USTF0",1756827711763,0.0399,111130.0,111120.0,0.78862]
["bitfinex-derivatives","BTCF0:USTF0",1756827711963,0.0399,111130.0,111120.0,1.65478]
["bitfinex-derivatives","BTCF0:USTF0",1756827712270,0.0399,111130.0,111120.0,1.24524328]
["bitfinex-derivatives","BTCF0:USTF0",1756827712471,0.33539,111130.0,111120.0,1.65478]
["bitfinex-derivatives","BTCF0:USTF0",1756827712667,0.69539,111130.0,111120.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1756827712869,0.69539,111130.0,111120.0,0.77251]
["bitfinex-derivatives","BTCF0:USTF0",1756827713065,0.69539,111130.0,111120.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1756827713258,0.69539,111130.0,111120.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1756827713462,0.33539,111130.0,111120.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1756827713667,0.33539,111130.0,111120.0,1.29362]
["bitfinex-derivatives","BTCF0:USTF0",1756827713875,0.08539,111130.0,111120.0,1.75024328]
["bitfinex-derivatives","BTCF0:USTF0",1756827714074,0.08539,111130.0,111120.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756827714280,0.08539,111130.0,111120.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756827714679,0.08539,111130.0,111120.0,0.91675]
["bitfinex-derivatives","BTCF0:USTF0",1756827714881,0.08539,111130.0,111120.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756827715183,1.02630112,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827716181,0.73630112,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827716483,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827717181,0.10550112,111130.0,111120.0,0.84444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827717485,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827720386,0.10550112,111130.0,111120.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1756827720678,0.41550112,111130.0,111120.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1756827720886,1.02630112,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827721877,0.35550112,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827722179,0.68550112,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827722369,0.67550112,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827722783,0.10550112,111130.0,111120.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756827723081,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827723283,0.10550112,111130.0,111120.0,0.84444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827723491,0.07060112,111130.0,111120.0,0.84444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827723978,0.07060112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827724181,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827725278,0.10550112,111130.0,111120.0,1.25206]
["bitfinex-derivatives","BTCF0:USTF0",1756827726278,0.07060112,111130.0,111120.0,1.25206]
["bitfinex-derivatives","BTCF0:USTF0",1756827726686,0.10550112,111130.0,111120.0,1.25126]
["bitfinex-derivatives","BTCF0:USTF0",1756827727077,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827727274,0.10550112,111130.0,111120.0,1.25126]
["bitfinex-derivatives","BTCF0:USTF0",1756827727880,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827728075,0.10550112,111130.0,111120.0,1.25122]
["bitfinex-derivatives","BTCF0:USTF0",1756827731086,0.10550112,111130.0,111120.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1756827731285,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827731484,0.10550112,111130.0,111120.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756827731694,0.10550112,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827731880,0.10550112,111130.0,111120.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756827733088,0.07060112,111130.0,111120.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756827733386,0.02511112,111130.0,111120.0,1.70612328]
["bitfinex-derivatives","BTCF0:USTF0",1756827733984,0.02511112,111130.0,111120.0,1.95612328]
["bitfinex-derivatives","BTCF0:USTF0",1756827734186,0.02511112,111130.0,111120.0,2.04610878]
["bitfinex-derivatives","BTCF0:USTF0",1756827734488,0.02511112,111130.0,111120.0,1.95612328]
["bitfinex-derivatives","BTCF0:USTF0",1756827735788,0.02511112,111130.0,111120.0,2.28612328]
["bitfinex-derivatives","BTCF0:USTF0",1756827736090,0.005,111130.0,111120.0,2.28612328]
["bitfinex-derivatives","BTCF0:USTF0",1756827737386,0.005,111130.0,111120.0,2.28536328]
["bitfinex-derivatives","BTCF0:USTF0",1756827738296,0.005,111130.0,111120.0,1.42444328]
["bitfinex-derivatives","BTCF0:USTF0",1756827738595,0.005,111130.0,111120.0,2.28532328]
["bitfinex-derivatives","BTCF0:USTF0",1756827739495,0.005,111130.0,111120.0,2.74702352]
["bitfinex-derivatives","BTCF0:USTF0",1756827739797,0.005,111130.0,111120.0,1.95786176]
["bitfinex-derivatives","BTCF0:USTF0",1756827740396,0.42886,111130.0,111120.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1756827740692,0.08886,111130.0,111120.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1756827740891,0.0519,111130.0,111120.0,1.70786176]
["bitfinex-derivatives","BTCF0:USTF0",1756827741194,0.08886,111130.0,111120.0,1.70786176]
["bitfinex-derivatives","BTCF0:USTF0",1756827741390,0.0519,111130.0,111120.0,1.70786176]
["bitfinex-derivatives","BTCF0:USTF0",1756827741591,0.41886,111130.0,111120.0,0.84698176]
["bitfinex-derivatives","BTCF0:USTF0",1756827741787,0.41886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827742900,0.41886,111130.0,111120.0,1.70782176]
["bitfinex-derivatives","BTCF0:USTF0",1756827743101,0.08886,111130.0,111120.0,1.70782176]
["bitfinex-derivatives","BTCF0:USTF0",1756827743296,0.45886,111130.0,111120.0,1.70782176]
["bitfinex-derivatives","BTCF0:USTF0",1756827743797,0.08886,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827744100,0.42886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827744302,0.40886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827745001,0.08886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827745203,0.45886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827745604,0.08886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827745997,0.46886,111130.0,111120.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1756827750208,0.46886,111130.0,111120.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756827750409,0.46886,111130.0,111120.0,1.24862]
["bitfinex-derivatives","BTCF0:USTF0",1756827750701,0.82966,111130.0,111120.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1756827750902,0.82966,111130.0,111120.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1756827751812,0.82966,111130.0,111120.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1756827752302,1.07966,111130.0,111120.0,0.88778]
["bitfinex-derivatives","BTCF0:USTF0",1756827752809,0.71886,111130.0,111120.0,0.88778]
["bitfinex-derivatives","BTCF0:USTF0",1756827753401,0.71886,111130.0,111120.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756827753708,1.53882176,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827754598,2.39954176,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827755297,2.39954176,111130.0,111110.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756827755498,0.09864,111100.0,111090.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1756827755704,0.43864,111100.0,111090.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756827756209,0.44759593,111100.0,111090.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1756827756411,0.08386,111090.0,111080.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1756827756612,0.15705458,111090.0,111080.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1756827757211,0.08086,111090.0,111080.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1756827757811,0.08186,111090.0,111080.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756827758214,0.41186,111090.0,111080.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756827758408,0.43206275,111090.0,111080.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756827759213,1.14122451,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756827761110,2.36278451,111090.0,111070.0,0.01838926]
["bitfinex-derivatives","BTCF0:USTF0",1756827761303,0.08391,111070.0,111060.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1756827763917,0.08491,111070.0,111060.0,0.92098]
["bitfinex-derivatives","BTCF0:USTF0",1756827765017,0.08591,111070.0,111060.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1756827766113,0.002,111070.0,111060.0,1.98794176]
["bitfinex-derivatives","BTCF0:USTF0",1756827767014,0.002,111070.0,111060.0,2.07797626]
["bitfinex-derivatives","BTCF0:USTF0",1756827767222,0.002,111070.0,111060.0,2.42797626]
["bitfinex-derivatives","BTCF0:USTF0",1756827767517,0.002,111070.0,111060.0,1.98794176]
["bitfinex-derivatives","BTCF0:USTF0",1756827768517,0.002,111070.0,111060.0,1.12718176]
["bitfinex-derivatives","BTCF0:USTF0",1756827768713,0.002,111070.0,111060.0,0.87718176]
["bitfinex-derivatives","BTCF0:USTF0",1756827768916,0.05145,111070.0,111060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756827769121,0.08591,111070.0,111060.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1756827769322,0.002,111070.0,111060.0,1.73794176]
["bitfinex-derivatives","BTCF0:USTF0",1756827769719,0.03646,111070.0,111060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756827769917,1.2356683,111070.0,111060.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756827770122,0.02179654,111070.0,111060.0,0.87718176]
["bitfinex-derivatives","BTCF0:USTF0",1756827770420,0.07124654,111070.0,111060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756827770621,0.07124654,111070.0,111060.0,0.87718176]
["bitfinex-derivatives","BTCF0:USTF0",1756827770921,0.04639654,111070.0,111060.0,0.87718176]
["bitfinex-derivatives","BTCF0:USTF0",1756827771219,0.02179654,111070.0,111060.0,0.87718176]
["bitfinex-derivatives","BTCF0:USTF0",1756827771723,0.07124654,111070.0,111060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756827772023,0.43124654,111070.0,111060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756827773120,0.46570654,111070.0,111060.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1756827773622,0.46570654,111070.0,111060.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756827773822,0.46570654,111070.0,111060.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1756827774624,0.43570654,111070.0,111060.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1756827775328,0.03179654,111070.0,111060.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1756827775625,0.03179654,111070.0,111060.0,2.01439164]
["bitfinex-derivatives","BTCF0:USTF0",1756827776715,0.03179654,111070.0,111060.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1756827776919,0.39179654,111070.0,111060.0,1.64656582]
["bitfinex-derivatives","BTCF0:USTF0",1756827777221,0.40179654,111070.0,111060.0,1.64656582]
["bitfinex-derivatives","BTCF0:USTF0",1756827777421,0.04179654,111070.0,111060.0,1.73854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827778041,0.04179654,111070.0,111060.0,2.29854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827778042,0.022,111070.0,111060.0,2.29854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827778239,0.022,111070.0,111060.0,2.36854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827778538,0.022,111070.0,111060.0,2.29854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827779040,0.002,111070.0,111060.0,2.00854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827779341,0.002,111070.0,111060.0,1.75854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827779641,0.002,111070.0,111060.0,1.73854163]
["bitfinex-derivatives","BTCF0:USTF0",1756827779831,0.002,111070.0,111060.0,0.87782163]
["bitfinex-derivatives","BTCF0:USTF0",1756827780031,0.002,111070.0,111060.0,2.10846163]
["bitfinex-derivatives","BTCF0:USTF0",1756827780443,0.002,111070.0,111060.0,2.35846163]
["bitfinex-derivatives","BTCF0:USTF0",1756827781034,0.002,111070.0,111060.0,2.44849443]
["bitfinex-derivatives","BTCF0:USTF0",1756827781438,0.002,111070.0,111060.0,2.38849443]
["bitfinex-derivatives","BTCF0:USTF0",1756827781642,0.002,111070.0,111060.0,1.21785443]
["bitfinex-derivatives","BTCF0:USTF0",1756827781846,0.002,111070.0,111060.0,2.44845443]
["bitfinex-derivatives","BTCF0:USTF0",1756827783129,0.002,111070.0,111060.0,1.9886528]
["bitfinex-derivatives","BTCF0:USTF0",1756827783329,0.002,111070.0,111060.0,2.44845443]
["bitfinex-derivatives","BTCF0:USTF0",1756827785343,0.002,111070.0,111060.0,2.44833423]
["bitfinex-derivatives","BTCF0:USTF0",1756827785545,0.002,111070.0,111060.0,1.58785423]
["bitfinex-derivatives","BTCF0:USTF0",1756827785748,0.002,111070.0,111060.0,1.49782163]
["bitfinex-derivatives","BTCF0:USTF0",1756827786044,0.002,111070.0,111060.0,1.24782163]
["bitfinex-derivatives","BTCF0:USTF0",1756827786343,0.002,111070.0,111060.0,2.19825423]
["bitfinex-derivatives","BTCF0:USTF0",1756827788940,0.002,111070.0,111060.0,2.10814163]
["bitfinex-derivatives","BTCF0:USTF0",1756827789446,0.002,111070.0,111060.0,2.19817363]
["bitfinex-derivatives","BTCF0:USTF0",1756827790343,0.002,111070.0,111060.0,2.10810163]
["bitfinex-derivatives","BTCF0:USTF0",1756827790640,0.002,111070.0,111060.0,2.19813663]
["bitfinex-derivatives","BTCF0:USTF0",1756827791041,0.002,111070.0,111060.0,2.19813583]
["bitfinex-derivatives","BTCF0:USTF0",1756827791541,0.002,111070.0,111060.0,2.10806163]
["bitfinex-derivatives","BTCF0:USTF0",1756827792243,0.002,111070.0,111060.0,2.19809613]
["bitfinex-derivatives","BTCF0:USTF0",1756827792954,0.002,111070.0,111060.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1756827793142,0.002,111070.0,111060.0,2.10802163]
["bitfinex-derivatives","BTCF0:USTF0",1756827793338,0.002,111070.0,111060.0,1.24782163]
["bitfinex-derivatives","BTCF0:USTF0",1756827793544,0.002,111070.0,111060.0,2.10798163]
["bitfinex-derivatives","BTCF0:USTF0",1756827795251,0.002,111070.0,111060.0,2.19801613]
["bitfinex-derivatives","BTCF0:USTF0",1756827795749,0.002,111070.0,111060.0,1.24782163]
["bitfinex-derivatives","BTCF0:USTF0",1756827795946,0.002,111070.0,111060.0,2.10794163]
["bitfinex-derivatives","BTCF0:USTF0",1756827796546,0.002,111070.0,111060.0,2.19797613]
["bitfinex-derivatives","BTCF0:USTF0",1756827797450,0.002,111070.0,111060.0,1.7381745]
["bitfinex-derivatives","BTCF0:USTF0",1756827797748,0.002,111070.0,111060.0,2.84121585]
["bitfinex-derivatives","BTCF0:USTF0",1756827799542,0.002,111070.0,111060.0,2.47349624]
["bitfinex-derivatives","BTCF0:USTF0",1756827802254,0.002,111070.0,111060.0,2.47333624]
["bitfinex-derivatives","BTCF0:USTF0",1756827802750,0.002,111070.0,111060.0,1.61337624]
["bitfinex-derivatives","BTCF0:USTF0",1756827802949,0.002,111070.0,111060.0,2.47325624]
["bitfinex-derivatives","BTCF0:USTF0",1756827803150,0.03742,111070.0,111060.0,2.38322174]
["bitfinex-derivatives","BTCF0:USTF0",1756827803347,0.002,111070.0,111060.0,2.38322174]
["bitfinex-derivatives","BTCF0:USTF0",1756827803547,0.002,111070.0,111060.0,2.47325624]
["bitfinex-derivatives","BTCF0:USTF0",1756827806655,0.002,111070.0,111060.0,1.61337624]
["bitfinex-derivatives","BTCF0:USTF0",1756827806852,0.002,111070.0,111060.0,2.47309624]
["bitfinex-derivatives","BTCF0:USTF0",1756827808361,0.002,111070.0,111060.0,2.38306174]
["bitfinex-derivatives","BTCF0:USTF0",1756827808855,0.002,111070.0,111060.0,2.47309664]
["bitfinex-derivatives","BTCF0:USTF0",1756827809860,0.002,111070.0,111060.0,1.61337664]
["bitfinex-derivatives","BTCF0:USTF0",1756827810062,0.002,111070.0,111060.0,2.47301664]
["bitfinex-derivatives","BTCF0:USTF0",1756827811376,0.04923,111100.0,111060.0,3.09067751]
["bitfinex-derivatives","BTCF0:USTF0",1756827811562,0.05563764,111110.0,111090.0,1.50254174]
["bitfinex-derivatives","BTCF0:USTF0",1756827811750,0.19447764,111110.0,111100.0,1.64798087]
["bitfinex-derivatives","BTCF0:USTF0",1756827812664,0.19447764,111110.0,111100.0,1.98798087]
["bitfinex-derivatives","BTCF0:USTF0",1756827812958,0.19447764,111110.0,111100.0,1.66798087]
["bitfinex-derivatives","BTCF0:USTF0",1756827813157,0.11021764,111110.0,111100.0,2.00798087]
["bitfinex-derivatives","BTCF0:USTF0",1756827813356,0.03542,111120.0,111100.0,2.00798087]
["bitfinex-derivatives","BTCF0:USTF0",1756827813357,0.08426,111130.0,111120.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756827813557,0.39426,111130.0,111120.0,1.64790087]
["bitfinex-derivatives","BTCF0:USTF0",1756827814761,0.39426,111130.0,111120.0,0.78842087]
["bitfinex-derivatives","BTCF0:USTF0",1756827814966,0.39426,111130.0,111120.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1756827815265,0.39426,111130.0,111120.0,2.00866087]
["bitfinex-derivatives","BTCF0:USTF0",1756827816055,0.39926,111130.0,111120.0,2.00966087]
["bitfinex-derivatives","BTCF0:USTF0",1756827816365,0.39926,111130.0,111120.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1756827816557,0.39926,111130.0,111120.0,2.00966087]
["bitfinex-derivatives","BTCF0:USTF0",1756827817164,0.39926,111130.0,111120.0,1.15022087]
["bitfinex-derivatives","BTCF0:USTF0",1756827817367,0.39926,111130.0,111120.0,2.00950087]
["bitfinex-derivatives","BTCF0:USTF0",1756827817860,0.39926,111130.0,111120.0,1.15022087]
["bitfinex-derivatives","BTCF0:USTF0",1756827818066,0.39926,111130.0,111120.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1756827818364,0.39926,111130.0,111120.0,1.99508087]
["bitfinex-derivatives","BTCF0:USTF0",1756827818765,0.39926,111130.0,111120.0,2.00942087]
["bitfinex-derivatives","BTCF0:USTF0",1756827819265,0.39926,111130.0,111120.0,1.15022087]
["bitfinex-derivatives","BTCF0:USTF0",1756827819465,0.39926,111130.0,111120.0,1.64172]
["bitfinex-derivatives","BTCF0:USTF0",1756827819660,0.39926,111130.0,111120.0,1.15022087]
["bitfinex-derivatives","BTCF0:USTF0",1756827819864,0.39926,111130.0,111120.0,2.00934087]
["bitfinex-derivatives","BTCF0:USTF0",1756827820667,0.39926,111130.0,111120.0,1.15022087]
["bitfinex-derivatives","BTCF0:USTF0",1756827820854,0.39926,111130.0,111120.0,2.00930087]
["bitfinex-derivatives","BTCF0:USTF0",1756827821058,0.39926,111130.0,111120.0,2.00926087]
["bitfinex-derivatives","BTCF0:USTF0",1756827822061,0.64926,111130.0,111120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1756827822254,0.64926,111130.0,111120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756827822459,1.01692087,111130.0,111120.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756827823162,0.64926,111130.0,111120.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756827823560,0.64926,111130.0,111120.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1756827823760,0.64926,111130.0,111120.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1756827824360,1.01692087,111130.0,111120.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1756827824864,1.37772087,111130.0,111120.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1756827825759,1.37772087,111130.0,111120.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756827827761,1.37772087,111130.0,111120.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756827828161,1.12772087,111130.0,111120.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756827828358,0.39926,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827828671,0.64926,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827828967,0.64926,111130.0,111120.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1756827831060,0.64926,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827831061,0.05384,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827831267,0.16384,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827831669,0.19899,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827831968,0.13924,111130.0,111120.0,1.64802087]
["bitfinex-derivatives","BTCF0:USTF0",1756827832163,0.13924,111130.0,111120.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1756827832368,0.005,111130.0,111120.0,2.01568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827832563,0.005,111130.0,111120.0,2.39568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827832759,0.005,111130.0,111120.0,2.03568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827833767,0.005,111130.0,111120.0,2.36568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827834069,0.005,111130.0,111120.0,1.30036]
["bitfinex-derivatives","BTCF0:USTF0",1756827834269,0.005,111130.0,111120.0,2.03568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827837270,0.005,111130.0,111120.0,2.35568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827837468,0.005,111130.0,111120.0,2.03568174]
["bitfinex-derivatives","BTCF0:USTF0",1756827837873,0.005,111130.0,111120.0,1.15700174]
["bitfinex-derivatives","BTCF0:USTF0",1756827838170,0.005,111130.0,111120.0,2.01520174]
["bitfinex-derivatives","BTCF0:USTF0",1756827838369,0.005,111130.0,111120.0,1.64754087]
["bitfinex-derivatives","BTCF0:USTF0",1756827838872,0.04015,111130.0,111120.0,1.27984]
["bitfinex-derivatives","BTCF0:USTF0",1756827839060,0.46915,111130.0,111120.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756827839261,0.78681087,111130.0,111120.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1756827839661,0.78681087,111130.0,111120.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756827839866,0.78681087,111130.0,111120.0,1.26542]
["bitfinex-derivatives","BTCF0:USTF0",1756827840167,0.43915,111130.0,111120.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1756827840471,0.43915,111130.0,111120.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1756827842072,0.08915,111130.0,111120.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1756827842265,0.45915,111130.0,111120.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1756827843460,0.45915,111130.0,111120.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756827843663,0.82681087,111130.0,111120.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756827844574,0.08915,111130.0,111120.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756827844870,0.42915,111130.0,111120.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756827845464,0.08915,111130.0,111120.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756827845671,0.42915,111130.0,111120.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756827846372,0.42915,111130.0,111120.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756827846583,0.08915,111130.0,111120.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1756827846870,0.77681087,111130.0,111120.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1756827847171,0.08915,111130.0,111120.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1756827847565,0.79681087,111130.0,111120.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1756827847765,0.79681087,111130.0,111120.0,1.27944]
["bitfinex-derivatives","BTCF0:USTF0",1756827848066,0.79681087,111130.0,111120.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756827848067,0.08915,111130.0,111120.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756827848267,0.81681087,111130.0,111120.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1756827850277,0.81681087,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827850577,1.17761087,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827850767,1.17761087,111130.0,111120.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756827850967,1.17761087,111130.0,111120.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756827852669,1.42761087,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827852876,0.09893,111100.0,111090.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1756827853067,0.86687689,111100.0,111090.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1756827853670,0.49921602,111100.0,111090.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1756827854267,0.50021602,111100.0,111090.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1756827855472,0.86787689,111100.0,111090.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1756827855675,0.86787689,111100.0,111090.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756827855877,0.86787689,111100.0,111090.0,0.94102]
["bitfinex-derivatives","BTCF0:USTF0",1756827856777,0.87668429,111100.0,111090.0,0.94102]
["bitfinex-derivatives","BTCF0:USTF0",1756827856977,0.87668429,111100.0,111090.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1756827857186,0.87668429,111100.0,111090.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1756827857669,0.87668429,111100.0,111090.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756827857869,0.87668429,111100.0,111090.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1756827858979,0.87668429,111100.0,111090.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1756827859275,1.23748429,111100.0,111090.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1756827860077,1.23748429,111100.0,111090.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756827860272,1.48748429,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827860884,2.34468429,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827861183,2.34464429,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827861478,2.71262574,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827862779,0.08395,111080.0,111070.0,1.28783116]
["bitfinex-derivatives","BTCF0:USTF0",1756827862981,0.45177116,111080.0,111070.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1756827863580,0.08395,111070.0,111060.0,0.79243116]
["bitfinex-derivatives","BTCF0:USTF0",1756827863780,0.08395,111070.0,111060.0,2.00951116]
["bitfinex-derivatives","BTCF0:USTF0",1756827864373,0.07995,111070.0,111060.0,2.00951116]
["bitfinex-derivatives","BTCF0:USTF0",1756827865083,0.04926,111070.0,111060.0,2.37733232]
["bitfinex-derivatives","BTCF0:USTF0",1756827865381,0.41708116,111070.0,111060.0,1.64169]
["bitfinex-derivatives","BTCF0:USTF0",1756827865578,0.41708116,111070.0,111060.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1756827865779,1.13888116,111070.0,111060.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756827865983,1.13888116,111070.0,111060.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756827866282,1.17257116,111070.0,111060.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756827866483,1.17657116,111070.0,111060.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756827867479,1.12657116,111070.0,111060.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756827867679,1.12657116,111070.0,111060.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756827867985,1.12657116,111070.0,111060.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756827868684,1.12657116,111070.0,111060.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756827868879,1.12657116,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827869075,1.12657116,111070.0,111030.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756827869076,0.08395,111040.0,111030.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756827869383,0.08395,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827869683,0.45177116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827869884,0.45177116,111040.0,111030.0,1.61151]
["bitfinex-derivatives","BTCF0:USTF0",1756827870073,0.45177116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827870277,0.45177116,111040.0,111030.0,1.61151]
["bitfinex-derivatives","BTCF0:USTF0",1756827870473,0.45177116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827870677,0.08395,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827871077,0.45177116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827871391,0.46177116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827871589,0.05926,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827871785,0.42708116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827871985,0.46277116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827872188,0.46277116,111040.0,111030.0,1.61151]
["bitfinex-derivatives","BTCF0:USTF0",1756827872388,0.46277116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827872996,0.09495,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827873289,0.46277116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827873900,0.09495,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827874101,0.46277116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827874489,0.46277116,111040.0,111030.0,1.61151]
["bitfinex-derivatives","BTCF0:USTF0",1756827874685,0.46277116,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827874894,0.09495,111040.0,111030.0,1.61151]
["bitfinex-derivatives","BTCF0:USTF0",1756827875100,0.09495,111040.0,111030.0,1.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827875293,0.011,111040.0,111030.0,2.22933116]
["bitfinex-derivatives","BTCF0:USTF0",1756827875593,0.011,111040.0,111030.0,1.88007214]
["bitfinex-derivatives","BTCF0:USTF0",1756827875896,0.011,111040.0,111030.0,2.61571446]
["bitfinex-derivatives","BTCF0:USTF0",1756827879102,0.011,111040.0,111030.0,1.02315214]
["bitfinex-derivatives","BTCF0:USTF0",1756827879296,0.011,111040.0,111030.0,2.2478133]
["bitfinex-derivatives","BTCF0:USTF0",1756827879496,0.011,111040.0,111030.0,2.61563446]
["bitfinex-derivatives","BTCF0:USTF0",1756827879698,0.011,111040.0,111030.0,1.75879446]
["bitfinex-derivatives","BTCF0:USTF0",1756827879997,0.011,111040.0,111030.0,2.70565426]
["bitfinex-derivatives","BTCF0:USTF0",1756827881198,0.011,111040.0,111030.0,2.61559446]
["bitfinex-derivatives","BTCF0:USTF0",1756827881498,0.41434116,111040.0,111030.0,0.77315214]
["bitfinex-derivatives","BTCF0:USTF0",1756827881702,0.46219116,111040.0,111030.0,1.9977333]
["bitfinex-derivatives","BTCF0:USTF0",1756827882705,0.09437,111040.0,111030.0,1.1409733]
["bitfinex-derivatives","BTCF0:USTF0",1756827882900,0.46219116,111040.0,111030.0,1.9977333]
["bitfinex-derivatives","BTCF0:USTF0",1756827883406,0.09437,111040.0,111030.0,1.9977333]
["bitfinex-derivatives","BTCF0:USTF0",1756827883705,0.46219116,111040.0,111030.0,1.62991214]
["bitfinex-derivatives","BTCF0:USTF0",1756827884005,0.46219116,111040.0,111030.0,1.9977333]
["bitfinex-derivatives","BTCF0:USTF0",1756827884807,0.46219116,111040.0,111030.0,1.1409733]
["bitfinex-derivatives","BTCF0:USTF0",1756827885003,1.22995521,111040.0,111030.0,0.10235214]
["bitfinex-derivatives","BTCF0:USTF0",1756827885200,1.22995521,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827885709,0.11431289,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827886007,1.16995521,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827886300,0.11431289,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827886908,0.79213405,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827887104,0.79213405,111040.0,111030.0,1.30833116]
["bitfinex-derivatives","BTCF0:USTF0",1756827887709,0.79213405,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827888611,0.11431289,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827888811,0.82213405,111040.0,111030.0,1.30131]
["bitfinex-derivatives","BTCF0:USTF0",1756827889402,0.48213405,111040.0,111030.0,1.30131]
["bitfinex-derivatives","BTCF0:USTF0",1756827889603,0.85213405,111040.0,111030.0,1.30131]
["bitfinex-derivatives","BTCF0:USTF0",1756827889912,0.11431289,111040.0,111030.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1756827890204,0.82213405,111040.0,111030.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756827890411,1.18995521,111040.0,111030.0,0.94047]
["bitfinex-derivatives","BTCF0:USTF0",1756827891206,1.18995521,111040.0,111030.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756827891411,1.18995521,111040.0,111030.0,0.94043]
["bitfinex-derivatives","BTCF0:USTF0",1756827892609,1.18995521,111040.0,111030.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756827892912,1.80075521,111040.0,111030.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756827894012,0.03552,111030.0,111020.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1756827894214,0.76334116,111030.0,111020.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756827895016,0.76434116,111030.0,111020.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756827895317,0.40434116,111030.0,111020.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756827895510,0.73434116,111030.0,111020.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756827896215,0.73934116,111030.0,111020.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756827897714,0.78934116,111030.0,111020.0,1.61960116]
["bitfinex-derivatives","BTCF0:USTF0",1756827898119,0.78934116,111030.0,111020.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756827899115,0.40934116,111030.0,111020.0,1.61960116]
["bitfinex-derivatives","BTCF0:USTF0",1756827899317,0.77934116,111030.0,111020.0,1.61960116]
["bitfinex-derivatives","BTCF0:USTF0",1756827899711,0.82719116,111030.0,111020.0,1.30043]
["bitfinex-derivatives","BTCF0:USTF0",1756827900519,0.45719116,111030.0,111020.0,1.30043]
["bitfinex-derivatives","BTCF0:USTF0",1756827900818,0.78719116,111030.0,111020.0,1.66825116]
["bitfinex-derivatives","BTCF0:USTF0",1756827901317,0.78719116,111030.0,111020.0,1.30043]
["bitfinex-derivatives","BTCF0:USTF0",1756827901816,0.78719116,111030.0,111020.0,1.66825116]
["bitfinex-derivatives","BTCF0:USTF0",1756827902119,0.78719116,111030.0,111020.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756827902418,0.08937,111030.0,111020.0,1.66821116]
["bitfinex-derivatives","BTCF0:USTF0",1756827902614,0.05385,111030.0,111020.0,1.66821116]
["bitfinex-derivatives","BTCF0:USTF0",1756827902814,0.006,111030.0,111020.0,2.03603232]
["bitfinex-derivatives","BTCF0:USTF0",1756827903119,0.006,111030.0,111020.0,2.62603232]
["bitfinex-derivatives","BTCF0:USTF0",1756827903322,0.006,111030.0,111020.0,2.73398077]
["bitfinex-derivatives","BTCF0:USTF0",1756827903817,0.006,111030.0,111020.0,3.10180193]
["bitfinex-derivatives","BTCF0:USTF0",1756827904118,0.006,111030.0,111020.0,2.24540193]
["bitfinex-derivatives","BTCF0:USTF0",1756827904620,0.006,111030.0,111020.0,3.10172193]
["bitfinex-derivatives","BTCF0:USTF0",1756827905010,0.006,111030.0,111020.0,3.10168193]
["bitfinex-derivatives","BTCF0:USTF0",1756827906023,0.006,111030.0,111020.0,3.10164193]
["bitfinex-derivatives","BTCF0:USTF0",1756827907117,0.006,111030.0,111020.0,1.62758067]
["bitfinex-derivatives","BTCF0:USTF0",1756827907322,0.006,111030.0,111020.0,1.53751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827907527,0.006,111030.0,111020.0,2.39367287]
["bitfinex-derivatives","BTCF0:USTF0",1756827907715,0.006,111030.0,111020.0,1.53751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827908023,0.006,111030.0,111020.0,2.39367287]
["bitfinex-derivatives","BTCF0:USTF0",1756827908224,0.006,111030.0,111020.0,2.39363287]
["bitfinex-derivatives","BTCF0:USTF0",1756827908422,0.006,111030.0,111020.0,1.16969171]
["bitfinex-derivatives","BTCF0:USTF0",1756827908720,0.09057,111030.0,111020.0,2.04577171]
["bitfinex-derivatives","BTCF0:USTF0",1756827908913,0.03027,111030.0,111020.0,2.41359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827909113,0.006,111030.0,111020.0,2.41359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827909310,0.006,111030.0,111020.0,1.55751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827909515,0.006,111030.0,111020.0,2.43359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827909715,0.04182,111030.0,111020.0,2.05359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827910012,0.006,111030.0,111020.0,2.39359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827910225,0.006,111030.0,111020.0,2.05359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827910419,0.006,111030.0,111020.0,2.42359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827910921,0.006,111030.0,111020.0,2.14359287]
["bitfinex-derivatives","BTCF0:USTF0",1756827911126,0.08968,111030.0,111020.0,1.77569171]
["bitfinex-derivatives","BTCF0:USTF0",1756827911925,0.08968,111030.0,111020.0,2.14351287]
["bitfinex-derivatives","BTCF0:USTF0",1756827912129,0.08968,111030.0,111020.0,1.28751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827912319,0.08968,111030.0,111020.0,2.14351287]
["bitfinex-derivatives","BTCF0:USTF0",1756827912929,0.08968,111030.0,111020.0,1.77569171]
["bitfinex-derivatives","BTCF0:USTF0",1756827913121,0.006,111030.0,111020.0,2.14351287]
["bitfinex-derivatives","BTCF0:USTF0",1756827913629,0.006,111030.0,111020.0,2.37351287]
["bitfinex-derivatives","BTCF0:USTF0",1756827913827,0.006,111030.0,111020.0,1.63787055]
["bitfinex-derivatives","BTCF0:USTF0",1756827914026,0.006,111030.0,111020.0,2.37351287]
["bitfinex-derivatives","BTCF0:USTF0",1756827914228,0.006,111030.0,111020.0,2.31351287]
["bitfinex-derivatives","BTCF0:USTF0",1756827914724,0.006,111030.0,111020.0,1.45751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827914924,0.006,111030.0,111020.0,2.31339287]
["bitfinex-derivatives","BTCF0:USTF0",1756827915229,0.006,111030.0,111020.0,1.45751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827915420,0.006,111030.0,111020.0,2.31339287]
["bitfinex-derivatives","BTCF0:USTF0",1756827916129,0.006,111030.0,111020.0,1.45751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827916330,0.006,111030.0,111020.0,2.31339287]
["bitfinex-derivatives","BTCF0:USTF0",1756827917030,0.006,111030.0,111020.0,2.40346017]
["bitfinex-derivatives","BTCF0:USTF0",1756827917231,0.006,111030.0,111020.0,2.56339287]
["bitfinex-derivatives","BTCF0:USTF0",1756827917727,0.006,111030.0,111020.0,1.70751287]
["bitfinex-derivatives","BTCF0:USTF0",1756827917930,0.006,111030.0,111020.0,2.56331287]
["bitfinex-derivatives","BTCF0:USTF0",1756827918124,0.006,111030.0,111020.0,2.31331287]
["bitfinex-derivatives","BTCF0:USTF0",1756827920632,0.006,111030.0,111020.0,2.29543232]
["bitfinex-derivatives","BTCF0:USTF0",1756827920832,0.006,111030.0,111020.0,2.31377506]
["bitfinex-derivatives","BTCF0:USTF0",1756827921223,0.006,111030.0,111020.0,2.40384226]
["bitfinex-derivatives","BTCF0:USTF0",1756827921423,0.006,111030.0,111020.0,2.77166342]
["bitfinex-derivatives","BTCF0:USTF0",1756827921623,0.006,111030.0,111020.0,2.40384226]
["bitfinex-derivatives","BTCF0:USTF0",1756827921827,0.006,111030.0,111020.0,3.02166342]
["bitfinex-derivatives","BTCF0:USTF0",1756827922435,0.01992325,111060.0,111050.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756827922728,0.32992325,111060.0,111050.0,2.37430232]
["bitfinex-derivatives","BTCF0:USTF0",1756827922934,0.04992325,111060.0,111050.0,2.03430232]
["bitfinex-derivatives","BTCF0:USTF0",1756827923127,0.04992325,111060.0,111050.0,2.04828232]
["bitfinex-derivatives","BTCF0:USTF0",1756827923327,0.04992325,111060.0,111050.0,1.17866232]
["bitfinex-derivatives","BTCF0:USTF0",1756827923523,0.04992325,111060.0,111050.0,1.29866]
["bitfinex-derivatives","BTCF0:USTF0",1756827923731,0.05892325,111060.0,111050.0,1.66648499]
["bitfinex-derivatives","BTCF0:USTF0",1756827924335,0.039,111060.0,111050.0,2.01648499]
["bitfinex-derivatives","BTCF0:USTF0",1756827924532,0.039,111060.0,111050.0,2.03046499]
["bitfinex-derivatives","BTCF0:USTF0",1756827924835,0.039,111060.0,111050.0,2.05046499]
["bitfinex-derivatives","BTCF0:USTF0",1756827925234,0.039,111060.0,111050.0,1.68046499]
["bitfinex-derivatives","BTCF0:USTF0",1756827925539,0.034,111060.0,111050.0,1.68146499]
["bitfinex-derivatives","BTCF0:USTF0",1756827925739,0.08186,111060.0,111050.0,1.29954]
["bitfinex-derivatives","BTCF0:USTF0",1756827926035,0.08186,111060.0,111050.0,1.66636499]
["bitfinex-derivatives","BTCF0:USTF0",1756827926239,0.07886,111060.0,111050.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1756827926439,0.07886,111060.0,111050.0,1.66832499]
["bitfinex-derivatives","BTCF0:USTF0",1756827927040,0.05527,111060.0,111050.0,1.66832499]
["bitfinex-derivatives","BTCF0:USTF0",1756827927237,0.05527,111060.0,111050.0,0.81284499]
["bitfinex-derivatives","BTCF0:USTF0",1756827927436,0.05527,111060.0,111050.0,1.66828499]
["bitfinex-derivatives","BTCF0:USTF0",1756827927847,0.031,111060.0,111050.0,1.98828499]
["bitfinex-derivatives","BTCF0:USTF0",1756827928541,0.031,111060.0,111050.0,1.66828499]
["bitfinex-derivatives","BTCF0:USTF0",1756827928741,0.031,111060.0,111050.0,2.00828499]
["bitfinex-derivatives","BTCF0:USTF0",1756827930147,0.031,111060.0,111050.0,2.02226499]
["bitfinex-derivatives","BTCF0:USTF0",1756827930340,0.031,111060.0,111050.0,1.66828499]
["bitfinex-derivatives","BTCF0:USTF0",1756827930537,0.031,111060.0,111050.0,1.66812499]
["bitfinex-derivatives","BTCF0:USTF0",1756827930849,0.031,111060.0,111050.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756827931045,0.11468,111060.0,111050.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756827931242,0.11468,111060.0,111050.0,1.66808499]
["bitfinex-derivatives","BTCF0:USTF0",1756827931441,0.07886,111060.0,111050.0,1.66808499]
["bitfinex-derivatives","BTCF0:USTF0",1756827931642,0.05527,111060.0,111050.0,1.66808499]
["bitfinex-derivatives","BTCF0:USTF0",1756827931841,0.11468,111060.0,111050.0,1.66804499]
["bitfinex-derivatives","BTCF0:USTF0",1756827932042,0.07886,111060.0,111050.0,1.66804499]
["bitfinex-derivatives","BTCF0:USTF0",1756827932450,0.031,111060.0,111050.0,1.68202499]
["bitfinex-derivatives","BTCF0:USTF0",1756827932753,0.031,111060.0,111050.0,2.14206759]
["bitfinex-derivatives","BTCF0:USTF0",1756827932958,0.001,111060.0,111050.0,2.75989258]
["bitfinex-derivatives","BTCF0:USTF0",1756827933256,0.001,111060.0,111050.0,2.75985258]
["bitfinex-derivatives","BTCF0:USTF0",1756827934042,0.001,111060.0,111050.0,1.90469258]
["bitfinex-derivatives","BTCF0:USTF0",1756827934248,0.001,111060.0,111050.0,2.75981258]
["bitfinex-derivatives","BTCF0:USTF0",1756827936556,0.001,111060.0,111050.0,1.90469258]
["bitfinex-derivatives","BTCF0:USTF0",1756827936848,0.001,111060.0,111050.0,2.75965258]
["bitfinex-derivatives","BTCF0:USTF0",1756827941150,0.001,111060.0,111050.0,1.90469258]
["bitfinex-derivatives","BTCF0:USTF0",1756827941348,0.001,111060.0,111050.0,2.75949258]
["bitfinex-derivatives","BTCF0:USTF0",1756827941548,0.01993306,111080.0,111070.0,0.1731362]
["bitfinex-derivatives","BTCF0:USTF0",1756827941750,0.08148,111100.0,111090.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756827941951,0.04758,111100.0,111090.0,2.03427998]
["bitfinex-derivatives","BTCF0:USTF0",1756827942353,0.02283,111100.0,111090.0,2.03427998]
["bitfinex-derivatives","BTCF0:USTF0",1756827942649,0.25,111100.0,111090.0,2.75507998]
["bitfinex-derivatives","BTCF0:USTF0",1756827942853,0.08148,111110.0,111100.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756827943049,0.15148,111110.0,111100.0,0.81173499]
["bitfinex-derivatives","BTCF0:USTF0",1756827943954,0.15148,111110.0,111100.0,1.63260499]
["bitfinex-derivatives","BTCF0:USTF0",1756827944257,0.15148,111110.0,111100.0,1.66637499]
["bitfinex-derivatives","BTCF0:USTF0",1756827944555,0.15148,111110.0,111100.0,0.81173499]
["bitfinex-derivatives","BTCF0:USTF0",1756827944755,0.15148,111110.0,111100.0,1.66629499]
["bitfinex-derivatives","BTCF0:USTF0",1756827945156,0.15148,111110.0,111100.0,0.81173499]
["bitfinex-derivatives","BTCF0:USTF0",1756827945358,0.15148,111110.0,111100.0,1.29843]
["bitfinex-derivatives","BTCF0:USTF0",1756827945557,0.15148,111110.0,111100.0,1.66625499]
["bitfinex-derivatives","BTCF0:USTF0",1756827945752,0.15548,111110.0,111100.0,1.66725499]
["bitfinex-derivatives","BTCF0:USTF0",1756827945959,1.06330499,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827946154,0.39548,111110.0,111100.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1756827946345,0.38548,111110.0,111100.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1756827946653,0.70548,111110.0,111100.0,1.26558]
["bitfinex-derivatives","BTCF0:USTF0",1756827947253,0.70548,111110.0,111100.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1756827947453,0.70548,111110.0,111100.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756827947756,0.70548,111110.0,111100.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1756827948257,0.69548,111110.0,111100.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1756827948653,1.06330499,111110.0,111100.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756827948859,0.70330499,111110.0,111100.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1756827949057,1.01330499,111110.0,111100.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1756827949962,1.01330499,111110.0,111090.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1756827949963,0.09597,111100.0,111090.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1756827950151,1.11503977,111100.0,111090.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1756827950345,1.45503977,111100.0,111090.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1756827951057,0.72721478,111100.0,111090.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1756827951253,1.46503977,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756827951459,0.44930499,111080.0,111070.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756827951660,0.08148,111080.0,111070.0,1.63434]
["bitfinex-derivatives","BTCF0:USTF0",1756827951855,0.08148,111080.0,111070.0,1.66811]
["bitfinex-derivatives","BTCF0:USTF0",1756827952355,0.08048,111080.0,111070.0,1.66811]
["bitfinex-derivatives","BTCF0:USTF0",1756827952759,0.08048,111080.0,111070.0,2.03593499]
["bitfinex-derivatives","BTCF0:USTF0",1756827952951,0.08048,111080.0,111070.0,1.66811]
["bitfinex-derivatives","BTCF0:USTF0",1756827953150,0.08148,111080.0,111070.0,1.66911]
["bitfinex-derivatives","BTCF0:USTF0",1756827953653,0.08148,111080.0,111070.0,2.03693499]
["bitfinex-derivatives","BTCF0:USTF0",1756827953854,0.08148,111080.0,111070.0,1.66911]
["bitfinex-derivatives","BTCF0:USTF0",1756827954057,0.08148,111080.0,111070.0,1.66903]
["bitfinex-derivatives","BTCF0:USTF0",1756827954248,0.69930499,111080.0,111070.0,1.24985]
["bitfinex-derivatives","BTCF0:USTF0",1756827954447,1.06010499,111080.0,111070.0,0.87985]
["bitfinex-derivatives","BTCF0:USTF0",1756827954650,1.06010499,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827954955,1.06010499,111080.0,111070.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756827955351,1.06010499,111080.0,111070.0,0.87981]
["bitfinex-derivatives","BTCF0:USTF0",1756827955551,0.69228,111080.0,111070.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756827955747,0.69228,111080.0,111070.0,0.87981]
["bitfinex-derivatives","BTCF0:USTF0",1756827956359,0.69228,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827956559,0.69228,111080.0,111070.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756827957072,0.69228,111080.0,111070.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756827957253,0.69228,111080.0,111070.0,0.87981]
["bitfinex-derivatives","BTCF0:USTF0",1756827957563,0.69228,111080.0,111070.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1756827957752,0.69228,111080.0,111070.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756827958059,0.69228,111080.0,111070.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1756827958658,0.69228,111080.0,111070.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1756827959357,0.44228,111080.0,111070.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1756827959658,0.08148,111080.0,111070.0,1.30811]
["bitfinex-derivatives","BTCF0:USTF0",1756827959855,0.08148,111080.0,111070.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1756827960552,0.04758,111080.0,111070.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1756827960855,0.08148,111080.0,111070.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1756827961055,0.08148,111080.0,111070.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1756827961858,0.001,111080.0,111070.0,1.26807]
["bitfinex-derivatives","BTCF0:USTF0",1756827962763,0.001,111080.0,111070.0,2.3356119]
["bitfinex-derivatives","BTCF0:USTF0",1756827963164,0.001,111080.0,111070.0,2.3756119]
["bitfinex-derivatives","BTCF0:USTF0",1756827963355,0.001,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827963554,0.08248,111080.0,111070.0,1.85879]
["bitfinex-derivatives","BTCF0:USTF0",1756827963954,0.08248,111080.0,111070.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1756827964156,0.08248,111080.0,111070.0,1.91879]
["bitfinex-derivatives","BTCF0:USTF0",1756827964460,0.08248,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827964662,0.08248,111080.0,111070.0,1.54879]
["bitfinex-derivatives","BTCF0:USTF0",1756827965259,0.08248,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827965464,0.08248,111080.0,111070.0,1.54879]
["bitfinex-derivatives","BTCF0:USTF0",1756827965655,0.04858,111080.0,111070.0,1.91879]
["bitfinex-derivatives","BTCF0:USTF0",1756827965856,0.08248,111080.0,111070.0,1.54879]
["bitfinex-derivatives","BTCF0:USTF0",1756827966056,0.08248,111080.0,111070.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1756827966467,0.08248,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827966660,0.04858,111080.0,111070.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1756827967164,0.08248,111080.0,111070.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1756827967667,0.08248,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827967867,0.04858,111080.0,111070.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1756827968867,0.08565,111080.0,111070.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1756827969168,0.04858,111080.0,111070.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1756827969464,0.04858,111080.0,111070.0,1.89871]
["bitfinex-derivatives","BTCF0:USTF0",1756827969670,0.001,111080.0,111070.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1756827969872,0.08699,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827970171,0.04992,111080.0,111070.0,1.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756827970365,0.001,111080.0,111070.0,1.91863]
["bitfinex-derivatives","BTCF0:USTF0",1756827970871,0.001,111080.0,111070.0,1.56863]
["bitfinex-derivatives","BTCF0:USTF0",1756827971170,0.001,111080.0,111070.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1756827971463,0.001,111080.0,111070.0,1.88863]
["bitfinex-derivatives","BTCF0:USTF0",1756827971666,0.001,111080.0,111070.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1756827971966,0.001,111080.0,111070.0,1.56863]
["bitfinex-derivatives","BTCF0:USTF0",1756827972466,0.08508,111080.0,111070.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1756827972663,0.08508,111080.0,111070.0,1.54859]
["bitfinex-derivatives","BTCF0:USTF0",1756827972862,0.04801,111080.0,111070.0,1.54859]
["bitfinex-derivatives","BTCF0:USTF0",1756827973068,0.04801,111080.0,111070.0,1.90859]
["bitfinex-derivatives","BTCF0:USTF0",1756827973263,0.001,111080.0,111070.0,1.90859]
["bitfinex-derivatives","BTCF0:USTF0",1756827973663,0.001,111080.0,111070.0,1.56859]
["bitfinex-derivatives","BTCF0:USTF0",1756827973871,0.001,111080.0,111070.0,1.85859]
["bitfinex-derivatives","BTCF0:USTF0",1756827974263,0.001,111080.0,111070.0,1.56859]
["bitfinex-derivatives","BTCF0:USTF0",1756827974464,0.001,111080.0,111070.0,1.54859]
["bitfinex-derivatives","BTCF0:USTF0",1756827974763,0.001,111080.0,111070.0,1.56859]
["bitfinex-derivatives","BTCF0:USTF0",1756827974958,0.001,111080.0,111070.0,1.54859]
["bitfinex-derivatives","BTCF0:USTF0",1756827975162,0.001,111080.0,111070.0,2.3253319]
["bitfinex-derivatives","BTCF0:USTF0",1756827975468,0.001,111080.0,111070.0,2.0753319]
["bitfinex-derivatives","BTCF0:USTF0",1756827975862,0.001,111080.0,111070.0,2.0752119]
["bitfinex-derivatives","BTCF0:USTF0",1756827976165,0.001,111080.0,111070.0,0.9016519]
["bitfinex-derivatives","BTCF0:USTF0",1756827976377,0.001,111080.0,111070.0,2.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1756827977573,0.001,111080.0,111070.0,2.03612879]
["bitfinex-derivatives","BTCF0:USTF0",1756827978462,0.001,111080.0,111070.0,1.18260879]
["bitfinex-derivatives","BTCF0:USTF0",1756827978666,0.08508,111080.0,111070.0,1.29835]
["bitfinex-derivatives","BTCF0:USTF0",1756827978870,0.47316267,111080.0,111070.0,0.93755]
["bitfinex-derivatives","BTCF0:USTF0",1756827979274,0.10546388,111080.0,111070.0,0.93755]
["bitfinex-derivatives","BTCF0:USTF0",1756827979467,0.06839388,111080.0,111070.0,0.93755]
["bitfinex-derivatives","BTCF0:USTF0",1756827979674,0.02138388,111080.0,111070.0,1.66604879]
["bitfinex-derivatives","BTCF0:USTF0",1756827980070,0.02138388,111080.0,111070.0,2.03604879]
["bitfinex-derivatives","BTCF0:USTF0",1756827980678,0.02138388,111080.0,111070.0,1.66604879]
["bitfinex-derivatives","BTCF0:USTF0",1756827980974,0.06839388,111080.0,111070.0,0.81260879]
["bitfinex-derivatives","BTCF0:USTF0",1756827981178,0.06839388,111080.0,111070.0,1.30520879]
["bitfinex-derivatives","BTCF0:USTF0",1756827981378,0.02138388,111080.0,111070.0,1.98600879]
["bitfinex-derivatives","BTCF0:USTF0",1756827982573,0.02138388,111080.0,111070.0,1.66600879]
["bitfinex-derivatives","BTCF0:USTF0",1756827982770,0.02138388,111080.0,111070.0,0.83260879]
["bitfinex-derivatives","BTCF0:USTF0",1756827982972,0.06839388,111080.0,111070.0,1.66596879]
["bitfinex-derivatives","BTCF0:USTF0",1756827983373,0.06839388,111080.0,111070.0,2.03596879]
["bitfinex-derivatives","BTCF0:USTF0",1756827983576,0.02138388,111080.0,111070.0,2.03596879]
["bitfinex-derivatives","BTCF0:USTF0",1756827983781,0.02138388,111080.0,111070.0,2.00596879]
["bitfinex-derivatives","BTCF0:USTF0",1756827984080,0.02138388,111080.0,111070.0,1.68596879]
["bitfinex-derivatives","BTCF0:USTF0",1756827984883,0.02138388,111080.0,111070.0,1.62827]
["bitfinex-derivatives","BTCF0:USTF0",1756827985077,0.02138388,111080.0,111070.0,2.03596879]
["bitfinex-derivatives","BTCF0:USTF0",1756827985475,0.02138388,111080.0,111070.0,2.03603251]
["bitfinex-derivatives","BTCF0:USTF0",1756827985778,0.02138388,111080.0,111070.0,1.66603251]
["bitfinex-derivatives","BTCF0:USTF0",1756827985978,0.02138388,111080.0,111070.0,1.68603251]
["bitfinex-derivatives","BTCF0:USTF0",1756827986180,0.02138388,111080.0,111070.0,1.29827]
["bitfinex-derivatives","BTCF0:USTF0",1756827986377,0.10546388,111080.0,111070.0,0.81267251]
["bitfinex-derivatives","BTCF0:USTF0",1756827986577,0.47322639,111080.0,111070.0,1.66595251]
["bitfinex-derivatives","BTCF0:USTF0",1756827986885,0.47322639,111080.0,111070.0,0.81267251]
["bitfinex-derivatives","BTCF0:USTF0",1756827987085,0.47322639,111080.0,111070.0,1.66591251]
["bitfinex-derivatives","BTCF0:USTF0",1756827987384,0.47322639,111080.0,111070.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1756827987583,1.4517889,111080.0,111070.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756827987782,1.81955141,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827988086,1.4517889,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827988383,1.4517889,111080.0,111070.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756827988584,1.4517889,111080.0,111070.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756827989084,1.4507889,111080.0,111070.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756827989279,0.72226388,111080.0,111070.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756827989479,1.4577889,111080.0,111070.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756827990684,1.4577889,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827992689,1.4577889,111080.0,111070.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756827993784,1.4577889,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827994787,0.72226388,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827994986,1.4577889,111080.0,111070.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756827995180,0.72226388,111080.0,111070.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756827995381,1.4577889,111080.0,111070.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756827995788,1.4577889,111080.0,111070.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756827996691,1.4577889,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756827997387,0.05401,111080.0,111070.0,2.61283502]
["bitfinex-derivatives","BTCF0:USTF0",1756827997586,0.007,111080.0,111070.0,1.91507251]
["bitfinex-derivatives","BTCF0:USTF0",1756827997781,0.04407,111080.0,111070.0,2.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1756827998087,0.007,111080.0,111070.0,2.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1756827999078,0.007,111080.0,111070.0,2.68286282]
["bitfinex-derivatives","BTCF0:USTF0",1756827999583,0.007,111080.0,111070.0,3.05062533]
["bitfinex-derivatives","BTCF0:USTF0",1756827999786,0.0203882,111120.0,111110.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756827999988,0.0203882,111120.0,111110.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1756828000184,0.0203882,111120.0,111110.0,1.63368251]
["bitfinex-derivatives","BTCF0:USTF0",1756828000489,0.1019282,111120.0,111110.0,1.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1756828000690,0.46969071,111120.0,111110.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756828000889,0.46969071,111120.0,111110.0,1.30364251]
["bitfinex-derivatives","BTCF0:USTF0",1756828001189,0.46969071,111120.0,111110.0,0.45064251]
["bitfinex-derivatives","BTCF0:USTF0",1756828001392,1.26926133,111120.0,111110.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756828001585,1.51926133,111120.0,111100.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1756828001789,0.44918251,111110.0,111100.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1756828001989,0.44918251,111110.0,111100.0,1.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756828002187,0.08142,111110.0,111100.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1756828002399,0.80998251,111110.0,111100.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1756828002686,0.80998251,111110.0,111090.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756828002687,1.39200502,111110.0,111090.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756828002890,1.14200502,111100.0,111090.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1756828003092,0.41244251,111100.0,111090.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1756828003588,0.04568,111100.0,111090.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1756828004494,0.08142,111100.0,111090.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1756828004689,0.08142,111100.0,111090.0,0.95457]
["bitfinex-derivatives","BTCF0:USTF0",1756828004992,0.08142,111100.0,111090.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1756828005485,0.04968,111100.0,111090.0,1.29637]
["bitfinex-derivatives","BTCF0:USTF0",1756828005685,0.004,111100.0,111090.0,1.29637]
["bitfinex-derivatives","BTCF0:USTF0",1756828007494,0.08542,111100.0,111090.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756828007692,0.08542,111100.0,111090.0,1.29629]
["bitfinex-derivatives","BTCF0:USTF0",1756828008892,0.54504342,111100.0,111090.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1756828009195,1.15584342,111100.0,111090.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756828009698,1.17557912,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828009994,1.16989342,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828010194,0.69622,111100.0,111090.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756828010387,1.15584342,111100.0,111090.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756828010695,0.69622,111100.0,111090.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756828010995,1.15584342,111100.0,111090.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756828011195,1.15584342,111100.0,111090.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756828011382,1.16989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828011794,1.52989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828012589,1.52989342,111100.0,111090.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756828012999,1.52989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828013694,1.49989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828014195,1.04027,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828014394,1.02622,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828014701,1.48584342,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828015002,1.49989342,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828016095,1.16989342,111100.0,111090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756828016288,0.69622,111100.0,111090.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756828016489,1.16989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828016988,1.52989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828017196,1.16989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828017498,1.16989342,111100.0,111090.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756828017689,1.16989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828018398,1.16989342,111100.0,111090.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756828018598,1.52989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828019298,0.78027,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828019499,1.23989342,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828019798,1.48989342,111100.0,111070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756828020003,0.54104342,111080.0,111070.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1756828020302,0.08142,111080.0,111070.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1756828021400,0.08142,111080.0,111070.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756828021900,0.08242,111080.0,111070.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756828023599,0.45023607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828024405,0.39177607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828024595,0.001,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828024900,0.41449607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828025104,0.45023607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828025301,0.001,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828025601,0.41449607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828026094,0.04668,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828026300,0.39177607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828026601,0.41449607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828026804,0.45023607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828027102,0.41449607,111080.0,111070.0,0.79054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828027598,0.45023607,111080.0,111070.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756828027805,0.45023607,111080.0,111070.0,1.27513]
["bitfinex-derivatives","BTCF0:USTF0",1756828028001,0.45023607,111080.0,111070.0,1.64294607]
["bitfinex-derivatives","BTCF0:USTF0",1756828028304,0.39177607,111080.0,111070.0,1.64294607]
["bitfinex-derivatives","BTCF0:USTF0",1756828028604,0.36881607,111080.0,111070.0,1.64294607]
["bitfinex-derivatives","BTCF0:USTF0",1756828029100,0.001,111080.0,111070.0,1.63593]
["bitfinex-derivatives","BTCF0:USTF0",1756828029403,0.36881607,111080.0,111070.0,1.64294607]
["bitfinex-derivatives","BTCF0:USTF0",1756828029596,0.001,111080.0,111070.0,1.89294607]
["bitfinex-derivatives","BTCF0:USTF0",1756828029799,0.36881607,111080.0,111070.0,2.25374607]
["bitfinex-derivatives","BTCF0:USTF0",1756828029998,0.001,111080.0,111070.0,2.25374607]
["bitfinex-derivatives","BTCF0:USTF0",1756828030201,0.36881607,111080.0,111070.0,1.88589]
["bitfinex-derivatives","BTCF0:USTF0",1756828030495,0.41518607,111080.0,111070.0,0.70054607]
["bitfinex-derivatives","BTCF0:USTF0",1756828030694,1.56029214,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828031299,1.52029214,111080.0,111070.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756828031800,1.53943315,111080.0,111070.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756828032104,0.82161708,111080.0,111070.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756828032299,1.18943315,111080.0,111070.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756828035206,0.82161708,111080.0,111070.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756828035506,1.18943315,111080.0,111070.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756828035703,0.82161708,111080.0,111070.0,0.45020607]
["bitfinex-derivatives","BTCF0:USTF0",1756828035904,0.46081708,111080.0,111070.0,0.45020607]
["bitfinex-derivatives","BTCF0:USTF0",1756828036296,0.45167607,111080.0,111070.0,0.45020607]
["bitfinex-derivatives","BTCF0:USTF0",1756828036501,0.04854,111080.0,111070.0,0.70020607]
["bitfinex-derivatives","BTCF0:USTF0",1756828037302,0.001,111080.0,111070.0,0.70020607]
["bitfinex-derivatives","BTCF0:USTF0",1756828037701,0.001,111080.0,111070.0,1.06100607]
["bitfinex-derivatives","BTCF0:USTF0",1756828038205,0.001,111080.0,111070.0,1.37100607]
["bitfinex-derivatives","BTCF0:USTF0",1756828038411,0.001,111080.0,111070.0,1.78882214]
["bitfinex-derivatives","BTCF0:USTF0",1756828038712,0.001,111080.0,111070.0,1.87885014]
["bitfinex-derivatives","BTCF0:USTF0",1756828040611,0.001,111080.0,111070.0,2.73117014]
["bitfinex-derivatives","BTCF0:USTF0",1756828041313,0.001,111080.0,111070.0,4.84266621]
["bitfinex-derivatives","BTCF0:USTF0",1756828041514,0.02027825,111110.0,111100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756828041811,0.02027825,111110.0,111100.0,2.42679562]
["bitfinex-derivatives","BTCF0:USTF0",1756828042004,0.02027825,111110.0,111100.0,2.29380214]
["bitfinex-derivatives","BTCF0:USTF0",1756828042811,0.02627825,111110.0,111100.0,2.29480214]
["bitfinex-derivatives","BTCF0:USTF0",1756828043413,0.006,111110.0,111100.0,2.63480574]
["bitfinex-derivatives","BTCF0:USTF0",1756828043617,0.006,111110.0,111100.0,1.78252574]
["bitfinex-derivatives","BTCF0:USTF0",1756828043808,0.006,111110.0,111100.0,2.63476574]
["bitfinex-derivatives","BTCF0:USTF0",1756828044311,0.006,111110.0,111100.0,2.63472574]
["bitfinex-derivatives","BTCF0:USTF0",1756828044608,0.004,111110.0,111100.0,2.50951214]
["bitfinex-derivatives","BTCF0:USTF0",1756828044813,0.004,111110.0,111100.0,2.54472214]
["bitfinex-derivatives","BTCF0:USTF0",1756828045210,0.40430607,111130.0,111100.0,2.54372214]
["bitfinex-derivatives","BTCF0:USTF0",1756828045514,0.10283179,111130.0,111120.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756828046013,0.09403,111130.0,111120.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1756828046314,0.09403,111130.0,111120.0,0.93351]
["bitfinex-derivatives","BTCF0:USTF0",1756828046910,0.08403,111150.0,111140.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756828047106,0.45150728,111150.0,111140.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756828047308,1.52775456,111150.0,111120.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1756828047607,0.45150728,111140.0,111130.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1756828047801,0.45150728,111140.0,111130.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756828048000,0.45150728,111140.0,111130.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1756828048206,0.45150728,111140.0,111130.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756828048405,0.08403,111140.0,111130.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1756828048622,0.45150728,111140.0,111130.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1756828048810,0.08403,111140.0,111130.0,1.30094728]
["bitfinex-derivatives","BTCF0:USTF0",1756828049009,0.08403,111140.0,111130.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1756828049211,0.09003,111140.0,111130.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1756828050014,0.16083101,111140.0,111130.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1756828050416,0.09003,111140.0,111130.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1756828051819,0.05354,111140.0,111130.0,1.30194728]
["bitfinex-derivatives","BTCF0:USTF0",1756828052309,0.09003,111140.0,111130.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1756828052515,0.09003,111140.0,111130.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1756828054425,0.09003,111140.0,111130.0,0.93423]
["bitfinex-derivatives","BTCF0:USTF0",1756828055424,0.006,111140.0,111130.0,1.66250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828056123,0.006,111140.0,111130.0,2.02250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828056320,0.006,111140.0,111130.0,2.22250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828056821,0.006,111140.0,111130.0,1.91250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828057115,0.006,111140.0,111130.0,2.29250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828057321,0.006,111140.0,111130.0,1.60503]
["bitfinex-derivatives","BTCF0:USTF0",1756828057518,0.006,111140.0,111130.0,1.57503]
["bitfinex-derivatives","BTCF0:USTF0",1756828057822,0.006,111140.0,111130.0,2.23250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828058025,0.006,111140.0,111130.0,2.27250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828058326,0.006,111140.0,111130.0,1.96250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828059035,0.006,111140.0,111130.0,2.24250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828059235,0.006,111140.0,111130.0,2.27250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828059534,0.006,111140.0,111130.0,2.26250728]
["bitfinex-derivatives","BTCF0:USTF0",1756828059732,0.006,111140.0,111130.0,1.94234728]
["bitfinex-derivatives","BTCF0:USTF0",1756828059933,0.006,111140.0,111130.0,1.69234728]
["bitfinex-derivatives","BTCF0:USTF0",1756828060539,0.09072,111140.0,111130.0,1.69230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828060732,0.09072,111140.0,111130.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1756828060933,0.0548,111140.0,111130.0,1.69230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828061536,0.006,111140.0,111130.0,1.69230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828062639,0.006,111140.0,111130.0,1.97230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828062840,0.006,111140.0,111130.0,1.66230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828063341,0.006,111140.0,111130.0,1.29483]
["bitfinex-derivatives","BTCF0:USTF0",1756828063531,0.006,111140.0,111130.0,1.66230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828063726,0.006,111140.0,111130.0,2.01230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828064640,0.006,111140.0,111130.0,1.69230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828064835,0.006,111140.0,111130.0,2.00230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828066537,0.006,111140.0,111130.0,1.63483]
["bitfinex-derivatives","BTCF0:USTF0",1756828066742,0.006,111140.0,111130.0,2.00230728]
["bitfinex-derivatives","BTCF0:USTF0",1756828067243,0.006,111140.0,111130.0,2.00214728]
["bitfinex-derivatives","BTCF0:USTF0",1756828068645,0.81893728,111140.0,111130.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756828068836,1.06893728,111140.0,111130.0,0.97379]
["bitfinex-derivatives","BTCF0:USTF0",1756828069746,0.70813728,111140.0,111130.0,0.97379]
["bitfinex-derivatives","BTCF0:USTF0",1756828070147,0.34066,111140.0,111130.0,0.97379]
["bitfinex-derivatives","BTCF0:USTF0",1756828070340,0.30474,111140.0,111130.0,1.34126728]
["bitfinex-derivatives","BTCF0:USTF0",1756828070543,0.006,111140.0,111130.0,1.34126728]
["bitfinex-derivatives","BTCF0:USTF0",1756828070739,0.006,111140.0,111130.0,1.97206728]
["bitfinex-derivatives","BTCF0:USTF0",1756828072148,0.006,111140.0,111130.0,1.70206728]
["bitfinex-derivatives","BTCF0:USTF0",1756828072449,0.006,111140.0,111130.0,1.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756828072648,0.006,111140.0,111130.0,1.70206728]
["bitfinex-derivatives","BTCF0:USTF0",1756828072947,0.006,111140.0,111130.0,1.70198728]
["bitfinex-derivatives","BTCF0:USTF0",1756828073248,0.006,111140.0,111130.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1756828073446,0.09066,111140.0,111130.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1756828073641,0.34066,111140.0,111130.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1756828073843,0.70146,111140.0,111130.0,0.93846]
["bitfinex-derivatives","BTCF0:USTF0",1756828074241,0.70146,111140.0,111130.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1756828078451,0.70146,111140.0,111130.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756828078653,0.70146,111140.0,111130.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1756828079148,0.45146,111140.0,111130.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756828079457,0.45146,111140.0,111130.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1756828079458,1.52766898,111140.0,111130.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1756828079656,1.27766898,111140.0,111130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756828080253,1.52766898,111140.0,111130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756828080447,1.52766898,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828080649,1.49174898,111140.0,111110.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756828080856,0.44546,111120.0,111110.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756828081555,0.44546,111120.0,111110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756828081755,0.44546,111120.0,111110.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756828081955,0.44546,111120.0,111110.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756828082157,0.44546,111120.0,111110.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756828082356,0.3608,111120.0,111110.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756828082556,0.3608,111120.0,111110.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756828082758,0.44846,111120.0,111110.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756828083150,0.05174,111120.0,111110.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756828083647,0.003,111120.0,111110.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756828083846,0.003,111120.0,111110.0,1.15058898]
["bitfinex-derivatives","BTCF0:USTF0",1756828084252,0.003,111120.0,111110.0,1.18058898]
["bitfinex-derivatives","BTCF0:USTF0",1756828084556,0.003,111120.0,111110.0,1.15058898]
["bitfinex-derivatives","BTCF0:USTF0",1756828084855,0.003,111120.0,111110.0,1.48058898]
["bitfinex-derivatives","BTCF0:USTF0",1756828085055,0.003,111120.0,111110.0,1.20058898]
["bitfinex-derivatives","BTCF0:USTF0",1756828086256,0.003,111120.0,111110.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1756828086560,0.003,111120.0,111110.0,1.60554]
["bitfinex-derivatives","BTCF0:USTF0",1756828087564,0.003,111120.0,111110.0,2.06174898]
["bitfinex-derivatives","BTCF0:USTF0",1756828088054,0.003,111120.0,111110.0,1.60554]
["bitfinex-derivatives","BTCF0:USTF0",1756828088248,0.08888,111120.0,111110.0,0.99478]
["bitfinex-derivatives","BTCF0:USTF0",1756828088654,0.08888,111120.0,111110.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756828088859,0.08888,111120.0,111110.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1756828089159,0.08888,111120.0,111110.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756828089360,0.08888,111120.0,111110.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1756828090462,0.08888,111120.0,111110.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756828090764,0.08888,111120.0,111110.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1756828091863,0.09767913,111120.0,111110.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1756828092566,0.09767913,111120.0,111110.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756828092754,0.09767913,111120.0,111110.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1756828092950,0.70847913,111120.0,111110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756828093154,1.52468811,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828094062,1.06847913,111120.0,111110.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756828094261,1.52468811,111120.0,111110.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756828094763,1.52468811,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828096361,1.52468811,111120.0,111060.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756828096362,0.04753,111070.0,111060.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756828096562,0.44547,111070.0,111060.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1756828097066,0.44547,111070.0,111060.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756828097961,0.45429857,111070.0,111060.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756828098161,0.45529857,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828098862,0.91150755,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828099366,0.45529857,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828100770,0.52750524,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828102068,0.51867667,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828102573,1.22858565,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828103069,0.86858565,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828103269,0.86858565,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828103570,1.17858565,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828103765,0.72237667,111070.0,111060.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756828103967,1.17858565,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828104163,0.89748778,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828104362,0.89748778,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828104363,1.21748778,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828104562,0.87748778,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828106168,0.87748778,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828106575,0.87748778,111070.0,111060.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756828106773,1.25748778,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828106968,0.87748778,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828107168,1.21748778,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828107473,1.22129672,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828107871,0.4212788,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828108175,1.24129672,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828108368,1.24129672,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828109073,1.19129672,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828109874,1.19129672,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828115471,0.7312788,111070.0,111060.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756828115776,0.72237667,111070.0,111060.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756828115976,1.18239459,111070.0,111060.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756828116280,1.18239459,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828117074,1.19150981,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828117579,1.46753881,111070.0,111060.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756828117775,1.46753881,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828118380,1.46753881,111070.0,111060.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756828119484,1.46753881,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828121184,1.46753881,111070.0,111060.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756828121386,1.46753881,111070.0,111060.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756828122183,1.46753881,111070.0,111060.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756828122485,1.46753881,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828122883,1.46753881,111070.0,111060.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756828123186,1.46753881,111070.0,111060.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756828123388,1.46753881,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828125089,1.46653881,111070.0,111040.0,0.44937346]
["bitfinex-derivatives","BTCF0:USTF0",1756828125289,1.58589189,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828125484,1.94669189,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828125682,1.94269189,111070.0,111040.0,0.44937346]
["bitfinex-derivatives","BTCF0:USTF0",1756828125889,1.58689189,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828126083,1.94769189,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828126289,2.68373881,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828127289,1.94469189,111070.0,111040.0,0.41592346]
["bitfinex-derivatives","BTCF0:USTF0",1756828127490,0.3608,111060.0,111050.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756828127791,1.09684692,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756828128091,1.43684692,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756828128487,0.3608,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756828128687,1.47684692,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756828128894,1.09684692,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756828129193,1.46684692,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756828129581,1.46984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828130193,0.3638,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828130386,1.41984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828130893,0.3638,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828131089,1.43984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828132096,1.09984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828133494,1.09984692,111060.0,111050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756828133701,1.09984692,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828133997,1.09984692,111060.0,111050.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756828134197,1.09984692,111060.0,111050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756828134801,1.43984692,111060.0,111050.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756828134989,1.43984692,111060.0,111050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756828140215,0.7038,111060.0,111050.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756828140414,0.7038,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828140606,1.43984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828141114,1.43984692,111060.0,111050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756828141315,0.7038,111060.0,111050.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756828141816,1.43984692,111060.0,111050.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756828142009,0.7038,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828142314,1.43984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828142516,1.07182346,111060.0,111050.0,0.46403346]
["bitfinex-derivatives","BTCF0:USTF0",1756828143105,1.43984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828143307,1.43984692,111060.0,111050.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1756828143514,1.43984692,111060.0,111050.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756828143713,1.43984692,111060.0,111050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756828143915,1.43984692,111060.0,111050.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756828144417,1.46984692,111060.0,111050.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756828145914,1.46984692,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828147620,1.83787038,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828147817,2.08787038,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828151222,2.93879038,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828151520,2.08787038,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828151722,2.93879038,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828153620,2.93879038,111060.0,111020.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828153816,1.09684692,111030.0,111020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756828154018,2.33768273,111030.0,111010.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828154321,1.09684692,111020.0,111010.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828154622,1.45684692,111020.0,111010.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828155923,1.45284692,111020.0,111010.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756828156617,1.45584692,111020.0,111010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756828156816,1.45584692,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828157217,2.32672692,111020.0,111010.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756828157416,2.32672692,111020.0,111010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756828158120,2.32672692,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828158520,2.09387038,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828158725,2.94471038,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828159724,2.09387038,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828159921,2.94471038,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828160627,2.09387038,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828160829,2.94471038,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828162025,2.95370693,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828165329,2.95366693,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828165734,2.95366693,111020.0,110980.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828166031,0.72882346,110990.0,110980.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756828166223,1.10882346,110990.0,110980.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756828166422,1.47684692,110990.0,110980.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756828166626,2.33640414,110990.0,110980.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756828166926,2.7044276,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828167331,3.0738505,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828167531,1.488718,110990.0,110980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756828167718,2.339478,110990.0,110980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756828168422,1.488718,110990.0,110980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756828168624,2.339478,110990.0,110980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756828168822,1.55986692,110990.0,110980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756828169026,2.40958692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828169322,2.41258692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828169519,1.56186692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828169722,2.41262692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828171730,1.56186692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828171929,2.41258692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828173120,1.56186692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828173328,2.41262692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828173523,1.56186692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828173724,2.41262692,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828175926,2.41262692,110990.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828176233,1.09029788,110970.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828176432,1.46077198,110970.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828177030,1.5819941,110970.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828177218,0.3704741,110970.0,110960.0,0.70291788]
["bitfinex-derivatives","BTCF0:USTF0",1756828177424,0.0224741,110970.0,110960.0,0.70291788]
["bitfinex-derivatives","BTCF0:USTF0",1756828178140,0.0224741,110970.0,110960.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756828181536,0.75197198,110970.0,110960.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756828181742,0.39117198,110970.0,110960.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756828182437,0.75197198,110970.0,110960.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756828183238,0.75197198,110970.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828184138,1.12197198,110970.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828184640,1.49066986,110970.0,110960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756828184829,1.49066986,110970.0,110940.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756828185136,0.72949788,110950.0,110940.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756828185326,1.0894582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828186739,1.0914582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828187034,0.39276032,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828187239,1.0814582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828188134,1.9320182,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828188343,1.9320182,110950.0,110940.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756828188842,1.9320182,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828189736,0.71376032,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828189934,1.9330182,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828191243,1.56436032,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828191441,1.9330582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828192436,1.56436032,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828192745,1.9330582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828193646,1.9330582,110950.0,110940.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756828193840,1.0824582,110950.0,110940.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756828194039,1.9330582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828194347,0.71376032,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828194533,1.9330582,110950.0,110940.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756828195743,0.35296032,110950.0,110940.0,0.35443342]
["bitfinex-derivatives","BTCF0:USTF0",1756828196045,0.08296032,110950.0,110940.0,1.78262918]
["bitfinex-derivatives","BTCF0:USTF0",1756828196239,0.08296032,110950.0,110940.0,2.63322918]
["bitfinex-derivatives","BTCF0:USTF0",1756828197240,0.08296032,110950.0,110940.0,2.62872918]
["bitfinex-derivatives","BTCF0:USTF0",1756828197641,0.08296032,110950.0,110940.0,2.61872918]
["bitfinex-derivatives","BTCF0:USTF0",1756828198350,0.08296032,110950.0,110940.0,2.70886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828198351,0.02296032,110950.0,110940.0,2.70886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828198949,0.02296032,110950.0,110940.0,1.97146682]
["bitfinex-derivatives","BTCF0:USTF0",1756828199149,0.02296032,110950.0,110940.0,2.70886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828199353,0.02296032,110950.0,110940.0,2.45886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828199649,0.02296032,110950.0,110940.0,1.72146682]
["bitfinex-derivatives","BTCF0:USTF0",1756828199849,0.02296032,110950.0,110940.0,2.45886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828200248,0.11308562,110950.0,110940.0,2.70886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828200452,0.003,110950.0,110940.0,2.70886258]
["bitfinex-derivatives","BTCF0:USTF0",1756828200946,0.0526141,110970.0,110960.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756828201147,0.0526141,110970.0,110960.0,1.53197788]
["bitfinex-derivatives","BTCF0:USTF0",1756828201348,0.0526141,110970.0,110960.0,2.63249788]
["bitfinex-derivatives","BTCF0:USTF0",1756828201845,0.1342541,110970.0,110960.0,2.02249788]
["bitfinex-derivatives","BTCF0:USTF0",1756828202351,0.1392541,110970.0,110960.0,2.02249788]
["bitfinex-derivatives","BTCF0:USTF0",1756828202551,0.1047541,110970.0,110960.0,2.02249788]
["bitfinex-derivatives","BTCF0:USTF0",1756828203153,0.50795198,110970.0,110960.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756828203452,1.11875198,110970.0,110960.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1756828203637,0.1720171,110960.0,110950.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756828203953,0.1859453,110950.0,110940.0,0.91602342]
["bitfinex-derivatives","BTCF0:USTF0",1756828204247,0.1859453,110950.0,110940.0,0.36518342]
["bitfinex-derivatives","BTCF0:USTF0",1756828204443,0.1859453,110950.0,110940.0,1.21618342]
["bitfinex-derivatives","BTCF0:USTF0",1756828204845,0.1839453,110950.0,110940.0,1.21618342]
["bitfinex-derivatives","BTCF0:USTF0",1756828205447,0.1859453,110950.0,110940.0,1.21818342]
["bitfinex-derivatives","BTCF0:USTF0",1756828205648,0.1859453,110950.0,110940.0,1.23779342]
["bitfinex-derivatives","BTCF0:USTF0",1756828205953,0.1859453,110950.0,110940.0,0.38679342]
["bitfinex-derivatives","BTCF0:USTF0",1756828206149,0.1859453,110950.0,110940.0,1.23795342]
["bitfinex-derivatives","BTCF0:USTF0",1756828207054,0.1859453,110950.0,110940.0,0.93795342]
["bitfinex-derivatives","BTCF0:USTF0",1756828208048,0.1859453,110950.0,110940.0,0.08679342]
["bitfinex-derivatives","BTCF0:USTF0",1756828208251,0.1859453,110950.0,110940.0,0.93739342]
["bitfinex-derivatives","BTCF0:USTF0",1756828208755,0.1859453,110950.0,110940.0,0.08679342]
["bitfinex-derivatives","BTCF0:USTF0",1756828208959,0.5359453,110950.0,110940.0,0.93739342]
["bitfinex-derivatives","BTCF0:USTF0",1756828209455,1.51544318,110950.0,110940.0,0.02025342]
["bitfinex-derivatives","BTCF0:USTF0",1756828210552,0.7967453,110950.0,110940.0,0.04322342]
["bitfinex-derivatives","BTCF0:USTF0",1756828210758,1.50560909,110950.0,110940.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756828210949,1.50560909,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828211447,1.50560909,110950.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828211448,1.87430697,110950.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828211648,0.81027788,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828211947,1.18027788,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828212151,2.03171788,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828212653,0.81158,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828212954,1.18027788,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828213155,1.18027788,110940.0,110930.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756828213358,0.81158,110940.0,110930.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756828213550,0.81158,110940.0,110930.0,0.44105788]
["bitfinex-derivatives","BTCF0:USTF0",1756828213751,0.45158,110940.0,110930.0,0.44105788]
["bitfinex-derivatives","BTCF0:USTF0",1756828213956,0.45358,110940.0,110930.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756828215056,0.09278,110940.0,110930.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756828215359,0.45358,110940.0,110930.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1756828215656,0.82227788,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828216653,0.82227788,110940.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756828216956,0.08078,110930.0,110920.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1756828217357,0.08078,110930.0,110920.0,0.65655788]
["bitfinex-derivatives","BTCF0:USTF0",1756828217759,0.08970978,110930.0,110920.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1756828217961,0.45840766,110930.0,110920.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1756828218158,0.46040766,110930.0,110920.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1756828218754,0.82120766,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756828218956,0.48251808,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756828219149,1.16662596,110930.0,110910.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756828219356,0.44947788,110920.0,110910.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1756828219953,0.08078,110920.0,110910.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1756828220153,0.08078,110920.0,110910.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1756828220356,0.08078,110920.0,110910.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1756828220756,0.08278,110920.0,110910.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1756828221155,0.08278,110920.0,110910.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1756828221357,0.45147788,110920.0,110910.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756828221755,0.08278,110920.0,110910.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756828222356,0.08278,110920.0,110910.0,0.44105788]
["bitfinex-derivatives","BTCF0:USTF0",1756828222757,0.44358,110920.0,110910.0,0.44105788]
["bitfinex-derivatives","BTCF0:USTF0",1756828223363,1.12227788,110920.0,110910.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828224153,2.22295788,110920.0,110910.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756828224354,0.09454,110900.0,110890.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756828224550,0.83403788,110900.0,110890.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756828224954,0.10454,110900.0,110890.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756828225566,0.09078,110900.0,110890.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828226058,0.05619,110900.0,110890.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828226259,0.01,110900.0,110890.0,1.15473141]
["bitfinex-derivatives","BTCF0:USTF0",1756828226463,0.01969662,110910.0,110900.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756828226664,0.02969662,110910.0,110900.0,1.73881318]
["bitfinex-derivatives","BTCF0:USTF0",1756828226865,0.02969662,110910.0,110900.0,2.09881318]
["bitfinex-derivatives","BTCF0:USTF0",1756828227066,0.02969662,110910.0,110900.0,0.88681318]
["bitfinex-derivatives","BTCF0:USTF0",1756828227263,0.11047662,110910.0,110900.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828227565,0.94674111,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828227956,0.94674111,110910.0,110900.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828228157,0.90295111,110910.0,110890.0,0.37871823]
["bitfinex-derivatives","BTCF0:USTF0",1756828228470,0.09454,110900.0,110890.0,0.08577823]
["bitfinex-derivatives","BTCF0:USTF0",1756828229166,0.02251,110900.0,110890.0,0.44657823]
["bitfinex-derivatives","BTCF0:USTF0",1756828229368,0.09454,110900.0,110890.0,0.44657823]
["bitfinex-derivatives","BTCF0:USTF0",1756828229762,0.09454,110900.0,110890.0,1.29969823]
["bitfinex-derivatives","BTCF0:USTF0",1756828229967,0.08078,110900.0,110890.0,1.29969823]
["bitfinex-derivatives","BTCF0:USTF0",1756828230166,0.09454,110900.0,110890.0,1.29969823]
["bitfinex-derivatives","BTCF0:USTF0",1756828230368,0.09454,110900.0,110890.0,0.44657823]
["bitfinex-derivatives","BTCF0:USTF0",1756828230566,0.09854,110900.0,110890.0,0.44657823]
["bitfinex-derivatives","BTCF0:USTF0",1756828231069,0.09854,110900.0,110890.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828231473,0.08478,110900.0,110890.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828231867,0.004,110900.0,110890.0,0.88992449]
["bitfinex-derivatives","BTCF0:USTF0",1756828232068,0.004,110900.0,110890.0,1.25992449]
["bitfinex-derivatives","BTCF0:USTF0",1756828232262,0.004,110900.0,110890.0,0.88992449]
["bitfinex-derivatives","BTCF0:USTF0",1756828232470,0.08478,110900.0,110890.0,0.88992449]
["bitfinex-derivatives","BTCF0:USTF0",1756828232668,0.08478,110900.0,110890.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756828233470,0.09854,110900.0,110890.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756828234061,0.03459,110890.0,110880.0,1.28174]
["bitfinex-derivatives","BTCF0:USTF0",1756828234264,0.05235,110900.0,110880.0,1.61013]
["bitfinex-derivatives","BTCF0:USTF0",1756828234467,0.49585449,110890.0,110880.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1756828234767,0.54204449,110890.0,110880.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756828234967,0.08078,110890.0,110880.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756828235167,0.08378,110890.0,110880.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1756828235370,0.08378,110890.0,110880.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756828235868,0.003,110890.0,110880.0,1.48992449]
["bitfinex-derivatives","BTCF0:USTF0",1756828236572,0.003,110890.0,110880.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1756828236773,0.03759,110890.0,110880.0,1.83553]
["bitfinex-derivatives","BTCF0:USTF0",1756828236972,0.03759,110890.0,110880.0,1.58553]
["bitfinex-derivatives","BTCF0:USTF0",1756828237568,0.003,110890.0,110880.0,2.04679449]
["bitfinex-derivatives","BTCF0:USTF0",1756828238377,0.003,110890.0,110880.0,2.04667449]
["bitfinex-derivatives","BTCF0:USTF0",1756828238878,0.003,110890.0,110880.0,1.58541]
["bitfinex-derivatives","BTCF0:USTF0",1756828239078,0.003,110890.0,110880.0,2.04667449]
["bitfinex-derivatives","BTCF0:USTF0",1756828239279,0.003,110890.0,110880.0,1.58541]
["bitfinex-derivatives","BTCF0:USTF0",1756828239479,0.003,110890.0,110880.0,2.04667449]
["bitfinex-derivatives","BTCF0:USTF0",1756828239675,0.08634,110890.0,110880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756828239878,0.08634,110890.0,110880.0,1.63317]
["bitfinex-derivatives","BTCF0:USTF0",1756828241277,0.05049,110890.0,110880.0,1.63317]
["bitfinex-derivatives","BTCF0:USTF0",1756828241481,0.003,110890.0,110880.0,2.34443449]
["bitfinex-derivatives","BTCF0:USTF0",1756828241778,0.003,110890.0,110880.0,2.89587508]
["bitfinex-derivatives","BTCF0:USTF0",1756828241975,0.003,110890.0,110880.0,2.96711623]
["bitfinex-derivatives","BTCF0:USTF0",1756828242683,0.003,110890.0,110880.0,2.11411623]
["bitfinex-derivatives","BTCF0:USTF0",1756828242876,0.003,110890.0,110880.0,1.24143449]
["bitfinex-derivatives","BTCF0:USTF0",1756828243076,0.003,110890.0,110880.0,2.09527449]
["bitfinex-derivatives","BTCF0:USTF0",1756828243473,0.003,110890.0,110880.0,2.18545059]
["bitfinex-derivatives","BTCF0:USTF0",1756828243877,0.003,110890.0,110880.0,2.09527449]
["bitfinex-derivatives","BTCF0:USTF0",1756828244080,0.003,110890.0,110880.0,2.18545059]
["bitfinex-derivatives","BTCF0:USTF0",1756828244574,0.003,110890.0,110880.0,1.24143449]
["bitfinex-derivatives","BTCF0:USTF0",1756828244776,0.10611107,110890.0,110880.0,1.63393]
["bitfinex-derivatives","BTCF0:USTF0",1756828244972,0.07026107,110890.0,110880.0,1.63393]
["bitfinex-derivatives","BTCF0:USTF0",1756828245186,0.02326107,110890.0,110880.0,2.09519449]
["bitfinex-derivatives","BTCF0:USTF0",1756828247091,0.02326107,110890.0,110880.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1756828247295,0.02326107,110890.0,110880.0,1.24143449]
["bitfinex-derivatives","BTCF0:USTF0",1756828247891,0.10611107,110890.0,110880.0,1.63913]
["bitfinex-derivatives","BTCF0:USTF0",1756828248086,0.10611107,110890.0,110880.0,1.63901]
["bitfinex-derivatives","BTCF0:USTF0",1756828248087,0.35611107,110890.0,110880.0,1.63901]
["bitfinex-derivatives","BTCF0:USTF0",1756828248389,0.81737556,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828248990,0.35611107,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828249891,0.07026107,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828250087,0.05,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828250490,0.02681,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828250791,0.003,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828251192,0.03885,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828253093,0.003,110890.0,110880.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756828254091,0.79711449,110890.0,110880.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1756828254288,0.79711449,110890.0,110880.0,1.57264]
["bitfinex-derivatives","BTCF0:USTF0",1756828254494,0.33585,110890.0,110880.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756828254893,0.79711449,110890.0,110880.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756828255192,0.33585,110890.0,110880.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756828255993,0.3,110890.0,110880.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756828256295,0.33585,110890.0,110880.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756828256792,0.33685,110890.0,110880.0,1.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756828258384,0.35654584,110890.0,110880.0,1.2923]
["bitfinex-derivatives","BTCF0:USTF0",1756828258589,0.35654584,110890.0,110880.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756828258790,0.82676348,110890.0,110880.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828259291,0.58676348,110890.0,110880.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828259698,0.58676348,110890.0,110880.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1756828259995,1.53756348,110890.0,110870.0,0.03964108]
["bitfinex-derivatives","BTCF0:USTF0",1756828260192,0.54411449,110880.0,110870.0,0.08817108]
["bitfinex-derivatives","BTCF0:USTF0",1756828260382,0.09285,110880.0,110870.0,0.95049108]
["bitfinex-derivatives","BTCF0:USTF0",1756828260699,0.08285,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828260996,0.92411449,110870.0,110860.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756828261186,0.08285,110870.0,110860.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828261386,0.55411449,110870.0,110860.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828261885,0.87711449,110870.0,110860.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828262286,0.08285,110850.0,110840.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828262493,0.89842449,110850.0,110840.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828262695,0.55842449,110850.0,110840.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828262893,0.94123619,110850.0,110840.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1756828263098,0.08285,110840.0,110820.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1756828263291,0.08285,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828263484,1.52381,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828264296,0.08285,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828264599,0.05,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828264795,0.003,110830.0,110820.0,0.89220449]
["bitfinex-derivatives","BTCF0:USTF0",1756828265094,0.003,110830.0,110820.0,1.49220449]
["bitfinex-derivatives","BTCF0:USTF0",1756828265284,0.003,110830.0,110820.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1756828265486,0.003,110830.0,110820.0,0.89220449]
["bitfinex-derivatives","BTCF0:USTF0",1756828265683,0.003,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828266192,0.57711449,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828266396,0.033,110830.0,110820.0,1.21220449]
["bitfinex-derivatives","BTCF0:USTF0",1756828266697,0.033,110830.0,110820.0,1.46220449]
["bitfinex-derivatives","BTCF0:USTF0",1756828267699,0.003,110830.0,110820.0,1.46220449]
["bitfinex-derivatives","BTCF0:USTF0",1756828267888,0.003,110830.0,110820.0,0.75094]
["bitfinex-derivatives","BTCF0:USTF0",1756828268090,0.003,110830.0,110820.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1756828268285,0.06367,110830.0,110820.0,1.30238]
["bitfinex-derivatives","BTCF0:USTF0",1756828268490,0.08686,110830.0,110820.0,1.30242]
["bitfinex-derivatives","BTCF0:USTF0",1756828268891,0.33686,110830.0,110820.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1756828270799,0.08386,110820.0,110810.0,1.30274]
["bitfinex-derivatives","BTCF0:USTF0",1756828272099,0.04755,110820.0,110810.0,1.30274]
["bitfinex-derivatives","BTCF0:USTF0",1756828272291,0.003,110830.0,110820.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756828272292,0.08701,110830.0,110820.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756828272789,0.06067,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828272996,0.08401,110810.0,110800.0,1.30674]
["bitfinex-derivatives","BTCF0:USTF0",1756828273196,0.44481,110820.0,110810.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756828273401,0.81681,110820.0,110810.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756828274307,0.08401,110810.0,110800.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1756828275200,0.0922249,110820.0,110810.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756828275400,0.1022249,110820.0,110810.0,0.89077449]
["bitfinex-derivatives","BTCF0:USTF0",1756828275601,0.1022249,110820.0,110810.0,1.49927945]
["bitfinex-derivatives","BTCF0:USTF0",1756828276197,0.1022249,110820.0,110810.0,1.03801496]
["bitfinex-derivatives","BTCF0:USTF0",1756828276397,0.0902249,110820.0,110810.0,1.49927945]
["bitfinex-derivatives","BTCF0:USTF0",1756828277094,0.0922249,110820.0,110810.0,1.49927945]
["bitfinex-derivatives","BTCF0:USTF0",1756828278200,0.0922249,110820.0,110810.0,1.24927945]
["bitfinex-derivatives","BTCF0:USTF0",1756828278600,0.0922249,110820.0,110810.0,1.32237496]
["bitfinex-derivatives","BTCF0:USTF0",1756828278601,0.1762349,110820.0,110810.0,1.32237496]
["bitfinex-derivatives","BTCF0:USTF0",1756828278802,0.1762349,110820.0,110810.0,0.96141496]
["bitfinex-derivatives","BTCF0:USTF0",1756828278803,0.88749939,110820.0,110810.0,0.96141496]
["bitfinex-derivatives","BTCF0:USTF0",1756828279105,0.4262349,110820.0,110810.0,1.32221496]
["bitfinex-derivatives","BTCF0:USTF0",1756828281195,0.1762349,110820.0,110810.0,1.32221496]
["bitfinex-derivatives","BTCF0:USTF0",1756828281599,0.1399249,110820.0,110810.0,1.32221496]
["bitfinex-derivatives","BTCF0:USTF0",1756828282007,0.1762349,110820.0,110810.0,1.32221496]
["bitfinex-derivatives","BTCF0:USTF0",1756828282195,0.1399249,110820.0,110810.0,1.32221496]
["bitfinex-derivatives","BTCF0:USTF0",1756828282507,0.1399249,110820.0,110810.0,0.44801496]
["bitfinex-derivatives","BTCF0:USTF0",1756828282708,0.1762349,110820.0,110810.0,1.32161496]
["bitfinex-derivatives","BTCF0:USTF0",1756828282905,0.1762349,110820.0,110810.0,0.08721496]
["bitfinex-derivatives","BTCF0:USTF0",1756828283200,0.1762349,110820.0,110810.0,0.96193496]
["bitfinex-derivatives","BTCF0:USTF0",1756828283402,0.63749939,110820.0,110810.0,0.08721496]
["bitfinex-derivatives","BTCF0:USTF0",1756828283703,0.03631,110810.0,110800.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756828283909,0.03631,110810.0,110800.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1756828284900,1.93933898,110810.0,110780.0,0.23098116]
["bitfinex-derivatives","BTCF0:USTF0",1756828285102,0.54527449,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828285400,1.28607449,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828286106,1.2951725,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828286410,1.5451725,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828286605,1.5471725,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828286802,1.62081784,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828287911,1.15955335,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828288112,1.62081784,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828288310,1.15045534,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828288511,1.61171983,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828289405,0.90045534,110790.0,110780.0,0.29509324]
["bitfinex-derivatives","BTCF0:USTF0",1756828289611,1.35962166,110790.0,110780.0,0.29509324]
["bitfinex-derivatives","BTCF0:USTF0",1756828290106,0.99882166,110790.0,110780.0,0.29509324]
["bitfinex-derivatives","BTCF0:USTF0",1756828290412,0.53965534,110790.0,110780.0,0.29509324]
["bitfinex-derivatives","BTCF0:USTF0",1756828291314,0.62990474,110790.0,110780.0,0.29509324]
["bitfinex-derivatives","BTCF0:USTF0",1756828291610,0.62990474,110790.0,110780.0,0.24539324]
["bitfinex-derivatives","BTCF0:USTF0",1756828291807,1.08907106,110790.0,110780.0,0.24539324]
["bitfinex-derivatives","BTCF0:USTF0",1756828292003,1.44987106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828292304,1.69987106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828293803,2.57243106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828294006,2.11302474,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828294212,2.57219106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828295010,1.69987106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828295316,2.57207106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828296017,1.44987106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828296316,0.62990474,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828296518,1.08907106,110790.0,110780.0,0.29509324]
["bitfinex-derivatives","BTCF0:USTF0",1756828296711,1.08907106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828296915,1.96271106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828297112,2.32351106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828297523,2.57351106,110790.0,110780.0,0.22187324]
["bitfinex-derivatives","BTCF0:USTF0",1756828297908,2.57351106,110790.0,110780.0,0.18437324]
["bitfinex-derivatives","BTCF0:USTF0",1756828298115,2.57351106,110790.0,110780.0,0.09799324]
["bitfinex-derivatives","BTCF0:USTF0",1756828298819,2.57351106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828299112,2.57315106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828299510,1.69987106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828299710,1.44987106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828299914,2.32383106,110790.0,110780.0,0.02330004]
["bitfinex-derivatives","BTCF0:USTF0",1756828300115,2.32379106,110790.0,110780.0,0.08194004]
["bitfinex-derivatives","BTCF0:USTF0",1756828300311,2.32379106,110790.0,110780.0,0.04688004]
["bitfinex-derivatives","BTCF0:USTF0",1756828300819,2.32375106,110790.0,110780.0,0.08194004]
["bitfinex-derivatives","BTCF0:USTF0",1756828301118,0.99070474,110790.0,110780.0,0.02330004]
["bitfinex-derivatives","BTCF0:USTF0",1756828301421,2.28740106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828301618,2.28760106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828301918,1.41356106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828302109,2.28748106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828302714,1.41356106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828302914,2.28704106,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828303123,2.30673918,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828303307,2.30673918,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828303614,1.43337918,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828303815,1.48657286,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828304023,1.07257918,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828304213,0.61341286,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828304413,1.94549918,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828304918,1.94549918,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828305222,2.30629918,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828307621,0.59421286,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828307815,1.80569286,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828308215,1.46569286,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828308418,0.18571286,110790.0,110780.0,1.05168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828308715,0.18571286,110790.0,110780.0,0.69168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828309615,0.18571286,110790.0,110780.0,1.07168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828309821,0.18571286,110790.0,110780.0,0.69168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828310816,0.11206752,110790.0,110780.0,1.03168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828311020,0.11206752,110790.0,110780.0,2.36216636]
["bitfinex-derivatives","BTCF0:USTF0",1756828311622,0.11206752,110790.0,110780.0,2.45242396]
["bitfinex-derivatives","BTCF0:USTF0",1756828311819,0.0922494,110790.0,110780.0,2.36216636]
["bitfinex-derivatives","BTCF0:USTF0",1756828312015,0.0922494,110790.0,110780.0,2.38015093]
["bitfinex-derivatives","BTCF0:USTF0",1756828312215,0.0922494,110790.0,110780.0,1.50883093]
["bitfinex-derivatives","BTCF0:USTF0",1756828312419,0.0922494,110790.0,110780.0,0.45966461]
["bitfinex-derivatives","BTCF0:USTF0",1756828313522,0.0922494,110790.0,110780.0,1.03966461]
["bitfinex-derivatives","BTCF0:USTF0",1756828314427,0.0922494,110790.0,110780.0,1.01966461]
["bitfinex-derivatives","BTCF0:USTF0",1756828314726,0.16400329,110790.0,110780.0,0.70966461]
["bitfinex-derivatives","BTCF0:USTF0",1756828314926,0.16400329,110790.0,110780.0,1.62990461]
["bitfinex-derivatives","BTCF0:USTF0",1756828315130,0.16400329,110790.0,110780.0,0.75966461]
["bitfinex-derivatives","BTCF0:USTF0",1756828315326,0.16400329,110790.0,110780.0,1.57978461]
["bitfinex-derivatives","BTCF0:USTF0",1756828315523,0.16400329,110790.0,110780.0,0.74966461]
["bitfinex-derivatives","BTCF0:USTF0",1756828315728,0.16400329,110790.0,110780.0,0.44168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828316330,0.16400329,110790.0,110780.0,0.49168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828316628,0.16400329,110790.0,110780.0,0.44168004]
["bitfinex-derivatives","BTCF0:USTF0",1756828317016,1.23396961,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828317224,0.77480329,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828317430,1.23396961,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828317741,0.77480329,110790.0,110780.0,0.02330004]
["bitfinex-derivatives","BTCF0:USTF0",1756828317928,1.23396961,110790.0,110780.0,0.02330004]
["bitfinex-derivatives","BTCF0:USTF0",1756828318127,1.23396961,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828318434,1.56408625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828318623,1.12491993,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828318822,1.58408625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828319317,1.33408625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828319921,2.45768625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828320127,1.58408625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828320325,2.45752625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828321428,2.20764625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828322030,2.45564625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828322218,1.58708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828322424,2.46084625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828322624,1.12791993,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828322833,2.46048625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828323025,1.58708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828323226,1.33708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828323424,2.21100625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828323625,0.54791993,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828323832,1.42203993,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828324331,1.88120625,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828324527,1.42191993,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828324728,0.54791993,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828324924,0.18711993,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828325119,0.64628625,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828325332,0.64628625,110790.0,110780.0,0.02330004]
["bitfinex-derivatives","BTCF0:USTF0",1756828325533,0.64628625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828325735,1.00708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828326434,1.00708625,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828326732,1.42275993,110790.0,110780.0,0.08088004]
["bitfinex-derivatives","BTCF0:USTF0",1756828327334,1.42275993,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828327533,1.88192625,110790.0,110780.0,0.04582004]
["bitfinex-derivatives","BTCF0:USTF0",1756828327929,1.88192625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828329137,1.88136625,110790.0,110780.0,0.08186004]
["bitfinex-derivatives","BTCF0:USTF0",1756828329435,1.88108625,110790.0,110780.0,0.08186004]
["bitfinex-derivatives","BTCF0:USTF0",1756828329629,1.88092625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828329834,1.00708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828330127,1.42175993,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828330334,1.42183993,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828331036,1.42183993,110790.0,110780.0,0.08186004]
["bitfinex-derivatives","BTCF0:USTF0",1756828331336,0.54791993,110790.0,110780.0,0.08186004]
["bitfinex-derivatives","BTCF0:USTF0",1756828331637,0.18711993,110790.0,110780.0,0.08186004]
["bitfinex-derivatives","BTCF0:USTF0",1756828332742,0.18711993,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828332937,0.64628625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828333235,1.00708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828334136,1.25708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828335039,1.58708625,110790.0,110780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756828335337,1.49683685,110790.0,110740.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756828335537,0.81996632,110760.0,110740.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1756828335839,1.23332,110760.0,110740.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1756828336240,1.69248632,110760.0,110740.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1756828336739,1.70367954,110760.0,110740.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1756828337733,1.70367954,110760.0,110740.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1756828338137,1.70367954,110760.0,110740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756828338138,0.45916632,110750.0,110740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756828338342,0.81996632,110750.0,110720.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756828338643,0.85119385,110760.0,110740.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756828338826,1.72259385,110760.0,110740.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756828339142,0.85119385,110760.0,110740.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756828339342,1.26114753,110760.0,110750.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756828339546,0.39002753,110760.0,110750.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756828339836,0.39002753,110760.0,110750.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1756828340041,0.39202753,110760.0,110750.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756828340248,0.38283431,110760.0,110750.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756828340545,0.03098142,110760.0,110750.0,0.34773]
["bitfinex-derivatives","BTCF0:USTF0",1756828340739,0.02203431,110760.0,110750.0,1.08853]
["bitfinex-derivatives","BTCF0:USTF0",1756828342147,0.002,110760.0,110750.0,1.56627206]
["bitfinex-derivatives","BTCF0:USTF0",1756828342343,0.002,110760.0,110750.0,1.65655406]
["bitfinex-derivatives","BTCF0:USTF0",1756828342739,0.07175389,110790.0,110780.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756828342948,0.02891094,110810.0,110780.0,2.34029632]
["bitfinex-derivatives","BTCF0:USTF0",1756828343134,0.02891094,110810.0,110800.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756828343540,0.01992688,110810.0,110800.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756828343844,0.01992688,110810.0,110800.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1756828344049,0.4790932,110810.0,110800.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1756828344249,1.9723824,110810.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828344451,0.81996632,110790.0,110780.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756828344640,0.89196565,110790.0,110770.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756828344947,0.45916632,110780.0,110770.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756828345341,0.81996632,110780.0,110760.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756828345546,0.81996632,110780.0,110760.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1756828345940,0.3608,110770.0,110760.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1756828346143,0.81996632,110770.0,110750.0,0.42977574]
["bitfinex-derivatives","BTCF0:USTF0",1756828346341,0.81996632,110770.0,110750.0,0.59710574]
["bitfinex-derivatives","BTCF0:USTF0",1756828347250,0.81996632,110770.0,110750.0,0.56126574]
["bitfinex-derivatives","BTCF0:USTF0",1756828347450,0.81996632,110770.0,110750.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1756828348344,0.82196632,110770.0,110750.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1756828348545,0.82196632,110770.0,110750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756828348738,0.82196632,110770.0,110740.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1756828348942,0.81996632,110760.0,110740.0,0.78397]
["bitfinex-derivatives","BTCF0:USTF0",1756828349348,0.3608,110760.0,110740.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1756828349551,0.3608,110760.0,110750.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756828349847,0.82530287,110770.0,110750.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756828350244,0.002,110770.0,110760.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756828350441,0.002,110770.0,110760.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1756828350737,0.002,110770.0,110760.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756828351144,0.002,110770.0,110760.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1756828351343,0.002,110770.0,110760.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756828351544,0.002,110770.0,110760.0,1.41914287]
["bitfinex-derivatives","BTCF0:USTF0",1756828352050,0.002,110770.0,110760.0,2.38613677]
["bitfinex-derivatives","BTCF0:USTF0",1756828352248,0.002,110770.0,110760.0,2.29586287]
["bitfinex-derivatives","BTCF0:USTF0",1756828352951,0.002,110770.0,110760.0,2.38613677]
["bitfinex-derivatives","BTCF0:USTF0",1756828353153,0.002,110770.0,110760.0,2.86716921]
["bitfinex-derivatives","BTCF0:USTF0",1756828353351,0.002,110770.0,110760.0,1.94216347]
["bitfinex-derivatives","BTCF0:USTF0",1756828353550,0.002,110770.0,110760.0,1.02249957]
["bitfinex-derivatives","BTCF0:USTF0",1756828353751,0.002,110770.0,110760.0,2.36148244]
["bitfinex-derivatives","BTCF0:USTF0",1756828354061,0.002,110770.0,110760.0,2.45175634]
["bitfinex-derivatives","BTCF0:USTF0",1756828354849,0.002,110770.0,110760.0,2.36264244]
["bitfinex-derivatives","BTCF0:USTF0",1756828355265,0.002,110770.0,110760.0,1.48500244]
["bitfinex-derivatives","BTCF0:USTF0",1756828355558,0.002,110770.0,110760.0,2.36264244]
["bitfinex-derivatives","BTCF0:USTF0",1756828356254,0.002,110770.0,110760.0,2.45291634]
["bitfinex-derivatives","BTCF0:USTF0",1756828357158,0.002,110770.0,110760.0,0.77249957]
["bitfinex-derivatives","BTCF0:USTF0",1756828357548,0.002,110770.0,110760.0,1.64893957]
["bitfinex-derivatives","BTCF0:USTF0",1756828358251,0.46450287,110770.0,110760.0,0.77249957]
["bitfinex-derivatives","BTCF0:USTF0",1756828358457,0.71450287,110770.0,110760.0,1.28813957]
["bitfinex-derivatives","BTCF0:USTF0",1756828358956,0.78556937,110770.0,110760.0,1.28813957]
["bitfinex-derivatives","BTCF0:USTF0",1756828359155,0.3230665,110770.0,110760.0,1.28813957]
["bitfinex-derivatives","BTCF0:USTF0",1756828359457,0.78556937,110770.0,110760.0,1.07813957]
["bitfinex-derivatives","BTCF0:USTF0",1756828359956,0.78556937,110770.0,110760.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756828360258,0.80577887,110770.0,110760.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756828360950,1.16657887,110770.0,110760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756828361154,1.16657887,110770.0,110750.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1756828361354,0.46250287,110760.0,110750.0,1.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756828362962,0.46250287,110760.0,110750.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1756828363649,0.46250287,110760.0,110750.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1756828363848,0.46450287,110760.0,110750.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1756828364160,0.47347568,110760.0,110750.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1756828364660,0.002,110760.0,110750.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756828364962,0.3628,110760.0,110750.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756828365361,0.82530287,110760.0,110750.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756828365853,1.07530287,110760.0,110750.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1756828366358,1.08431354,110760.0,110750.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756828369156,1.08431354,110760.0,110750.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756828369357,1.08431354,110760.0,110740.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756828369566,0.46250287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828369757,0.46250287,110750.0,110740.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756828370458,1.72796547,110760.0,110740.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1756828370649,0.46250287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828370853,0.82530287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828372166,0.3628,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828372365,0.82530287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828372771,0.3628,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828373065,0.46450287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828373961,0.002,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828374168,0.002,110750.0,110740.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1756828374668,0.002,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828375056,0.002,110750.0,110740.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1756828375369,0.002,110750.0,110740.0,1.28843287]
["bitfinex-derivatives","BTCF0:USTF0",1756828375666,0.002,110750.0,110740.0,1.53843287]
["bitfinex-derivatives","BTCF0:USTF0",1756828375866,0.002,110750.0,110740.0,1.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756828376569,0.46450287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828376773,0.46450287,110750.0,110740.0,1.34165]
["bitfinex-derivatives","BTCF0:USTF0",1756828377071,0.002,110750.0,110740.0,1.70245]
["bitfinex-derivatives","BTCF0:USTF0",1756828377471,0.002,110750.0,110740.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1756828377672,0.002,110750.0,110740.0,1.70253]
["bitfinex-derivatives","BTCF0:USTF0",1756828378471,0.002,110750.0,110740.0,1.70209]
["bitfinex-derivatives","BTCF0:USTF0",1756828379071,0.46450287,110750.0,110740.0,1.70185]
["bitfinex-derivatives","BTCF0:USTF0",1756828379366,0.002,110750.0,110740.0,1.70185]
["bitfinex-derivatives","BTCF0:USTF0",1756828380971,0.002,110750.0,110740.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1756828381172,0.46450287,110750.0,110740.0,1.70265]
["bitfinex-derivatives","BTCF0:USTF0",1756828381670,0.002,110750.0,110740.0,1.70265]
["bitfinex-derivatives","BTCF0:USTF0",1756828382179,0.002,110750.0,110740.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1756828382565,0.002,110750.0,110740.0,1.70257]
["bitfinex-derivatives","BTCF0:USTF0",1756828383168,0.002,110750.0,110740.0,2.41507287]
["bitfinex-derivatives","BTCF0:USTF0",1756828383573,0.002,110750.0,110740.0,2.4238834]
["bitfinex-derivatives","BTCF0:USTF0",1756828383874,0.002,110750.0,110740.0,1.5472434]
["bitfinex-derivatives","BTCF0:USTF0",1756828384074,0.002,110750.0,110740.0,2.41443287]
["bitfinex-derivatives","BTCF0:USTF0",1756828384275,0.002,110750.0,110740.0,1.95193]
["bitfinex-derivatives","BTCF0:USTF0",1756828384770,0.002,110750.0,110740.0,2.41443287]
["bitfinex-derivatives","BTCF0:USTF0",1756828384970,0.002,110750.0,110740.0,1.95185]
["bitfinex-derivatives","BTCF0:USTF0",1756828385284,0.002,110750.0,110740.0,1.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756828385470,0.46450287,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828385776,0.84528542,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828386167,1.09528542,110750.0,110740.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1756828387076,0.27198255,110750.0,110740.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1756828387375,0.73448542,110750.0,110740.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1756828387563,0.27198255,110750.0,110740.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1756828387763,0.73448542,110750.0,110740.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1756828388379,0.73448542,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828388675,1.09528542,110750.0,110740.0,1.34057]
["bitfinex-derivatives","BTCF0:USTF0",1756828389075,0.63278255,110750.0,110740.0,1.34057]
["bitfinex-derivatives","BTCF0:USTF0",1756828389574,0.02198255,110750.0,110740.0,1.34057]
["bitfinex-derivatives","BTCF0:USTF0",1756828389775,0.02198255,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828389966,0.84528542,110750.0,110740.0,1.33981]
["bitfinex-derivatives","BTCF0:USTF0",1756828390571,0.84528542,110750.0,110740.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756828390872,0.84528542,110750.0,110740.0,1.33981]
["bitfinex-derivatives","BTCF0:USTF0",1756828391077,0.84528542,110750.0,110720.0,2.12744819]
["bitfinex-derivatives","BTCF0:USTF0",1756828391078,1.46528542,110750.0,110720.0,1.76664819]
["bitfinex-derivatives","BTCF0:USTF0",1756828391376,0.3608,110740.0,110730.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828391569,0.3608,110740.0,110730.0,0.95881]
["bitfinex-derivatives","BTCF0:USTF0",1756828391769,0.3608,110740.0,110730.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1756828391971,0.3608,110740.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828392472,0.82330287,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828392872,0.63078185,110730.0,110720.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756828393066,1.09328472,110730.0,110720.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756828393270,1.09328472,110730.0,110710.0,0.08573715]
["bitfinex-derivatives","BTCF0:USTF0",1756828393476,0.82330287,110720.0,110710.0,0.98053715]
["bitfinex-derivatives","BTCF0:USTF0",1756828393877,0.38278185,110730.0,110720.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756828394074,0.38278185,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828394273,0.84528472,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828395273,0.84528472,110730.0,110720.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1756828395774,0.84328472,110730.0,110720.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1756828396375,0.84528472,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828396577,0.84528472,110730.0,110720.0,0.95865]
["bitfinex-derivatives","BTCF0:USTF0",1756828397573,0.84528472,110730.0,110720.0,0.95977]
["bitfinex-derivatives","BTCF0:USTF0",1756828398074,0.84528472,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828398369,1.09528472,110730.0,110710.0,0.96053715]
["bitfinex-derivatives","BTCF0:USTF0",1756828398573,0.82330287,110720.0,110710.0,1.21053715]
["bitfinex-derivatives","BTCF0:USTF0",1756828399280,0.82330287,110720.0,110710.0,1.21037715]
["bitfinex-derivatives","BTCF0:USTF0",1756828399580,0.38278185,110730.0,110710.0,1.21037715]
["bitfinex-derivatives","BTCF0:USTF0",1756828399581,0.84528472,110730.0,110710.0,1.21037715]
["bitfinex-derivatives","BTCF0:USTF0",1756828399781,0.84528472,110730.0,110720.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756828399978,0.84328472,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828400574,0.38078185,110730.0,110720.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828400876,0.01998185,110730.0,110720.0,1.11663287]
["bitfinex-derivatives","BTCF0:USTF0",1756828401275,0.01998185,110730.0,110720.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1756828401774,0.01998185,110730.0,110720.0,1.88953]
["bitfinex-derivatives","BTCF0:USTF0",1756828402083,0.02198185,110730.0,110720.0,1.88953]
["bitfinex-derivatives","BTCF0:USTF0",1756828402782,0.002,110730.0,110720.0,2.35203287]
["bitfinex-derivatives","BTCF0:USTF0",1756828403785,0.002,110730.0,110720.0,1.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756828403984,0.002,110730.0,110720.0,1.63901]
["bitfinex-derivatives","BTCF0:USTF0",1756828404284,0.002,110730.0,110720.0,1.63889]
["bitfinex-derivatives","BTCF0:USTF0",1756828406284,0.002,110730.0,110720.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1756828406586,0.002,110730.0,110720.0,1.63833]
["bitfinex-derivatives","BTCF0:USTF0",1756828406789,0.002,110730.0,110720.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1756828407087,0.002,110730.0,110720.0,1.22743287]
["bitfinex-derivatives","BTCF0:USTF0",1756828407280,0.002,110730.0,110720.0,2.10139287]
["bitfinex-derivatives","BTCF0:USTF0",1756828407479,0.002,110730.0,110720.0,1.63889]
["bitfinex-derivatives","BTCF0:USTF0",1756828408188,0.002,110730.0,110720.0,2.10139287]
["bitfinex-derivatives","BTCF0:USTF0",1756828408583,0.002,110730.0,110720.0,2.35139287]
["bitfinex-derivatives","BTCF0:USTF0",1756828408785,0.002,110730.0,110720.0,2.44169927]
["bitfinex-derivatives","BTCF0:USTF0",1756828408989,0.002,110730.0,110720.0,2.35139287]
["bitfinex-derivatives","BTCF0:USTF0",1756828409285,0.002,110730.0,110720.0,2.44169927]
["bitfinex-derivatives","BTCF0:USTF0",1756828409885,0.01998255,110750.0,110740.0,0.54663287]
["bitfinex-derivatives","BTCF0:USTF0",1756828410086,0.01998255,110750.0,110740.0,2.55144297]
["bitfinex-derivatives","BTCF0:USTF0",1756828410286,0.01998255,110750.0,110740.0,2.87350369]
["bitfinex-derivatives","BTCF0:USTF0",1756828410484,0.00896668,110770.0,110760.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828410686,0.48250677,110780.0,110770.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828410886,0.48250677,110780.0,110770.0,0.95721]
["bitfinex-derivatives","BTCF0:USTF0",1756828411289,0.48250677,110780.0,110770.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1756828411488,0.0200039,110780.0,110770.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1756828411992,0.0270039,110780.0,110770.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1756828412491,0.0270039,110780.0,110770.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828412794,0.007,110780.0,110770.0,0.95721]
["bitfinex-derivatives","BTCF0:USTF0",1756828413185,0.01600856,110780.0,110770.0,0.95749]
["bitfinex-derivatives","BTCF0:USTF0",1756828413991,0.01600856,110780.0,110770.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1756828414487,0.01600856,110780.0,110770.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828414686,0.01600856,110780.0,110770.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756828414883,0.08883739,110780.0,110770.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756828415084,0.007,110780.0,110770.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756828415284,0.007,110780.0,110770.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828415486,1.07703455,110780.0,110770.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1756828415686,1.07703455,110780.0,110770.0,0.95721]
["bitfinex-derivatives","BTCF0:USTF0",1756828415886,1.07703455,110780.0,110770.0,0.96061]
["bitfinex-derivatives","BTCF0:USTF0",1756828416285,1.07703455,110780.0,110770.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1756828416592,1.08622699,110780.0,110750.0,0.37879549]
["bitfinex-derivatives","BTCF0:USTF0",1756828416888,1.08622699,110780.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828416893,0.45923455,110760.0,110740.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828417089,0.45923455,110760.0,110740.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1756828417287,0.01980717,110770.0,110750.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756828417485,0.47904172,110770.0,110760.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756828418482,0.09049101,110770.0,110760.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756828418683,0.55572556,110770.0,110760.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756828418888,0.55572556,110770.0,110750.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1756828419088,0.45923455,110760.0,110750.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1756828419284,0.55572556,110770.0,110750.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1756828419485,0.55572556,110770.0,110760.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756828419486,0.07668384,110770.0,110760.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756828420592,0.53591839,110770.0,110760.0,0.95974]
["bitfinex-derivatives","BTCF0:USTF0",1756828420979,0.52991839,110770.0,110760.0,0.95974]
["bitfinex-derivatives","BTCF0:USTF0",1756828421392,0.52991839,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756828421589,0.53591839,110770.0,110760.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1756828421896,1.16591839,110770.0,110750.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756828422194,0.45923455,110760.0,110750.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756828423496,0.45923455,110760.0,110740.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756828423694,0.45923455,110760.0,110740.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756828423695,0.45923455,110750.0,110740.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756828423898,0.45923455,110750.0,110740.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756828424195,0.45923455,110750.0,110740.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756828424498,0.70923455,110750.0,110730.0,0.97836926]
["bitfinex-derivatives","BTCF0:USTF0",1756828424705,0.45923455,110740.0,110730.0,0.48144926]
["bitfinex-derivatives","BTCF0:USTF0",1756828425404,0.003,110750.0,110730.0,0.48144926]
["bitfinex-derivatives","BTCF0:USTF0",1756828425698,0.003,110750.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828425699,0.45923455,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828425899,0.46123455,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828426198,0.47013903,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828426400,0.01090448,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828426801,0.47013903,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828426999,0.01090448,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828427399,0.00890448,110740.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828427602,0.4809506,110750.0,110730.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756828427802,0.02171605,110750.0,110740.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756828428101,0.8189506,110750.0,110730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756828428302,0.46123455,110740.0,110720.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1756828428602,0.45923455,110730.0,110720.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1756828428795,0.02171605,110750.0,110720.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1756828428994,0.45923455,110730.0,110720.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1756828429191,0.45923455,110740.0,110730.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756828430405,0.46023455,110740.0,110730.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756828431102,0.46123455,110740.0,110730.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756828431497,0.46123455,110740.0,110730.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756828432903,0.46123455,110740.0,110730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756828433098,0.46123455,110740.0,110720.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756828433298,0.45923455,110730.0,110720.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756828434091,0.45923455,110730.0,110710.0,0.08481715]
["bitfinex-derivatives","BTCF0:USTF0",1756828434296,0.45923455,110720.0,110710.0,0.08481715]
["bitfinex-derivatives","BTCF0:USTF0",1756828434599,0.45923455,110720.0,110710.0,0.02517715]
["bitfinex-derivatives","BTCF0:USTF0",1756828435699,0.45923455,110720.0,110710.0,0.04957715]
["bitfinex-derivatives","BTCF0:USTF0",1756828436903,0.46123455,110720.0,110710.0,0.04957715]
["bitfinex-derivatives","BTCF0:USTF0",1756828437999,0.46123455,110720.0,110710.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1756828438000,1.03123455,110720.0,110710.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1756828438701,1.05123455,110720.0,110710.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1756828439202,0.81123455,110720.0,110710.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1756828440196,1.06123455,110720.0,110710.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1756828440803,1.93379455,110720.0,110710.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1756828441006,2.3930291,110720.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828441198,0.45923455,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828441398,0.82921092,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828442003,1.70378158,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828442203,0.82966158,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828442706,0.90078105,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828443210,1.77630105,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828443899,0.90078105,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828444210,0.90178105,110710.0,110700.0,0.07464983]
["bitfinex-derivatives","BTCF0:USTF0",1756828444708,0.90178105,110710.0,110700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756828444904,0.90178105,110710.0,110700.0,0.12405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828445107,0.0925465,110710.0,110700.0,0.12405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828445406,0.07211947,110710.0,110700.0,0.12405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828445917,0.53135402,110710.0,110700.0,0.12405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828446403,0.07211947,110710.0,110700.0,0.37405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828446605,0.07211947,110710.0,110700.0,1.97953983]
["bitfinex-derivatives","BTCF0:USTF0",1756828446911,0.001,110710.0,110700.0,1.86953983]
["bitfinex-derivatives","BTCF0:USTF0",1756828447705,0.001,110710.0,110700.0,1.60953983]
["bitfinex-derivatives","BTCF0:USTF0",1756828447906,0.001,110710.0,110700.0,0.53485983]
["bitfinex-derivatives","BTCF0:USTF0",1756828448799,0.001,110710.0,110700.0,0.78485983]
["bitfinex-derivatives","BTCF0:USTF0",1756828449005,0.46023455,110710.0,110700.0,0.42405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828449310,0.46023455,110710.0,110700.0,0.12405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828450910,0.53227866,110710.0,110700.0,0.12405983]
["bitfinex-derivatives","BTCF0:USTF0",1756828451907,0.53227866,110710.0,110700.0,0.07483983]
["bitfinex-derivatives","BTCF0:USTF0",1756828452208,0.53227866,110710.0,110700.0,0.12574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828452409,0.07304411,110710.0,110700.0,0.12574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828452605,0.55265464,110710.0,110700.0,0.12574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828453106,0.09342009,110710.0,110700.0,0.12574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828453310,0.09342009,110710.0,110700.0,0.86654983]
["bitfinex-derivatives","BTCF0:USTF0",1756828453514,0.09342009,110710.0,110700.0,0.73654983]
["bitfinex-derivatives","BTCF0:USTF0",1756828453909,0.09342009,110710.0,110700.0,0.37574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828454105,0.09342009,110710.0,110700.0,0.12574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828459711,0.07304411,110710.0,110700.0,0.12574983]
["bitfinex-derivatives","BTCF0:USTF0",1756828459916,0.001,110710.0,110700.0,1.56578438]
["bitfinex-derivatives","BTCF0:USTF0",1756828460417,0.0005,110710.0,110700.0,1.56578438]
["bitfinex-derivatives","BTCF0:USTF0",1756828460709,0.0005,110710.0,110700.0,1.65610718]
["bitfinex-derivatives","BTCF0:USTF0",1756828460919,0.0005,110710.0,110700.0,0.48654983]
["bitfinex-derivatives","BTCF0:USTF0",1756828461215,0.0005,110710.0,110700.0,1.71234983]
["bitfinex-derivatives","BTCF0:USTF0",1756828461415,0.0005,110710.0,110700.0,2.05267263]
["bitfinex-derivatives","BTCF0:USTF0",1756828461612,0.0005,110710.0,110700.0,1.96234983]
["bitfinex-derivatives","BTCF0:USTF0",1756828461919,0.0005,110710.0,110700.0,1.90234983]
["bitfinex-derivatives","BTCF0:USTF0",1756828462309,0.0005,110710.0,110700.0,2.36106438]
["bitfinex-derivatives","BTCF0:USTF0",1756828462617,0.0005,110710.0,110700.0,2.45138718]
["bitfinex-derivatives","BTCF0:USTF0",1756828462819,0.0204736,110730.0,110720.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1756828463117,0.0204736,110730.0,110720.0,1.34051]
["bitfinex-derivatives","BTCF0:USTF0",1756828463919,0.0204736,110730.0,110720.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1756828464320,0.0234736,110730.0,110720.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1756828465520,0.0234736,110730.0,110720.0,0.45457189]
["bitfinex-derivatives","BTCF0:USTF0",1756828465816,0.0234736,110730.0,110720.0,1.93834854]
["bitfinex-derivatives","BTCF0:USTF0",1756828465817,0.003,110730.0,110720.0,1.93834854]
["bitfinex-derivatives","BTCF0:USTF0",1756828467321,0.003,110730.0,110720.0,0.83390854]
["bitfinex-derivatives","BTCF0:USTF0",1756828467519,0.003,110730.0,110720.0,1.72826854]
["bitfinex-derivatives","BTCF0:USTF0",1756828468623,0.003,110730.0,110720.0,1.97826854]
["bitfinex-derivatives","BTCF0:USTF0",1756828468815,0.003,110730.0,110720.0,2.52780949]
["bitfinex-derivatives","BTCF0:USTF0",1756828469016,0.003,110730.0,110720.0,2.53684181]
["bitfinex-derivatives","BTCF0:USTF0",1756828470218,0.003,110730.0,110720.0,2.17604181]
["bitfinex-derivatives","BTCF0:USTF0",1756828470712,0.003,110730.0,110720.0,1.35547468]
["bitfinex-derivatives","BTCF0:USTF0",1756828470913,0.003,110730.0,110720.0,0.94137541]
["bitfinex-derivatives","BTCF0:USTF0",1756828471127,0.003,110730.0,110720.0,1.36534854]
["bitfinex-derivatives","BTCF0:USTF0",1756828471316,0.003,110730.0,110720.0,1.72614854]
["bitfinex-derivatives","BTCF0:USTF0",1756828471620,0.003,110730.0,110720.0,0.83390854]
["bitfinex-derivatives","BTCF0:USTF0",1756828471828,0.003,110730.0,110720.0,1.72646854]
["bitfinex-derivatives","BTCF0:USTF0",1756828472526,0.003,110730.0,110720.0,0.83390854]
["bitfinex-derivatives","BTCF0:USTF0",1756828472725,0.003,110730.0,110720.0,1.72626854]
["bitfinex-derivatives","BTCF0:USTF0",1756828473724,0.003,110730.0,110720.0,1.72624019]
["bitfinex-derivatives","BTCF0:USTF0",1756828473920,0.003,110730.0,110720.0,1.72609183]
["bitfinex-derivatives","BTCF0:USTF0",1756828474426,0.71565382,110730.0,110720.0,1.36529183]
["bitfinex-derivatives","BTCF0:USTF0",1756828474628,0.71565382,110730.0,110720.0,1.36373183]
["bitfinex-derivatives","BTCF0:USTF0",1756828474830,0.253,110730.0,110720.0,1.36373183]
["bitfinex-derivatives","BTCF0:USTF0",1756828475435,0.253,110730.0,110720.0,1.72453183]
["bitfinex-derivatives","BTCF0:USTF0",1756828475940,0.253,110730.0,110720.0,1.36373183]
["bitfinex-derivatives","BTCF0:USTF0",1756828476243,0.003,110730.0,110720.0,1.82638565]
["bitfinex-derivatives","BTCF0:USTF0",1756828476442,0.003,110730.0,110720.0,1.36373183]
["bitfinex-derivatives","BTCF0:USTF0",1756828476644,0.003,110730.0,110720.0,1.82638565]
["bitfinex-derivatives","BTCF0:USTF0",1756828477344,0.003,110730.0,110720.0,1.80836382]
["bitfinex-derivatives","BTCF0:USTF0",1756828479948,0.003,110730.0,110720.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1756828480442,0.003,110730.0,110720.0,1.80836382]
["bitfinex-derivatives","BTCF0:USTF0",1756828482954,0.003,110730.0,110720.0,1.36392078]
["bitfinex-derivatives","BTCF0:USTF0",1756828483248,0.003,110730.0,110720.0,1.8265746]
["bitfinex-derivatives","BTCF0:USTF0",1756828483448,0.003,110730.0,110720.0,1.8223746]
["bitfinex-derivatives","BTCF0:USTF0",1756828483647,0.003,110730.0,110720.0,0.47312078]
["bitfinex-derivatives","BTCF0:USTF0",1756828483851,0.71565382,110730.0,110720.0,1.35916078]
["bitfinex-derivatives","BTCF0:USTF0",1756828484739,0.253,110730.0,110720.0,1.34095]
["bitfinex-derivatives","BTCF0:USTF0",1756828484945,0.71565382,110730.0,110720.0,1.34095]
["bitfinex-derivatives","BTCF0:USTF0",1756828485250,0.253,110730.0,110720.0,1.34095]
["bitfinex-derivatives","BTCF0:USTF0",1756828486754,0.253,110730.0,110720.0,1.35893581]
["bitfinex-derivatives","BTCF0:USTF0",1756828487246,0.003,110730.0,110720.0,1.82158963]
["bitfinex-derivatives","BTCF0:USTF0",1756828487845,0.003,110730.0,110720.0,1.35893581]
["bitfinex-derivatives","BTCF0:USTF0",1756828488740,0.003,110730.0,110720.0,1.82158963]
["bitfinex-derivatives","BTCF0:USTF0",1756828489254,0.003,110730.0,110720.0,1.35893581]
["bitfinex-derivatives","BTCF0:USTF0",1756828489552,0.003,110730.0,110720.0,1.82158963]
["bitfinex-derivatives","BTCF0:USTF0",1756828489950,0.003,110730.0,110720.0,2.07158963]
["bitfinex-derivatives","BTCF0:USTF0",1756828490149,0.003,110730.0,110720.0,2.16189613]
["bitfinex-derivatives","BTCF0:USTF0",1756828490753,0.003,110730.0,110720.0,2.62454995]
["bitfinex-derivatives","BTCF0:USTF0",1756828492049,0.02005133,110760.0,110750.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756828492251,0.02005133,110760.0,110750.0,0.98041]
["bitfinex-derivatives","BTCF0:USTF0",1756828492654,0.02005133,110760.0,110750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756828492843,0.73270515,110760.0,110750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756828493049,0.74157155,110760.0,110750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756828493353,0.74557155,110760.0,110750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756828493754,0.28291773,110760.0,110750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756828494655,0.004,110760.0,110750.0,0.55686382]
["bitfinex-derivatives","BTCF0:USTF0",1756828494857,0.004,110760.0,110750.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756828495153,0.004,110760.0,110750.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1756828495555,0.01280773,110760.0,110750.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1756828495854,0.004,110760.0,110750.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1756828496551,0.01316743,110760.0,110750.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1756828496756,0.004,110760.0,110750.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1756828497754,0.004,110760.0,110750.0,1.44138382]
["bitfinex-derivatives","BTCF0:USTF0",1756828498149,0.004,110760.0,110750.0,1.70138382]
["bitfinex-derivatives","BTCF0:USTF0",1756828498350,0.004,110760.0,110750.0,1.78166582]
["bitfinex-derivatives","BTCF0:USTF0",1756828498555,0.004,110760.0,110750.0,1.70138382]
["bitfinex-derivatives","BTCF0:USTF0",1756828498956,0.004,110760.0,110750.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756828499151,0.004,110760.0,110750.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1756828499347,0.004,110760.0,110750.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1756828500154,0.004,110760.0,110750.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756828500456,0.004,110760.0,110750.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1756828501161,0.004,110760.0,110750.0,1.45130382]
["bitfinex-derivatives","BTCF0:USTF0",1756828501458,0.004,110760.0,110750.0,1.45134382]
["bitfinex-derivatives","BTCF0:USTF0",1756828501958,0.004,110760.0,110750.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756828502159,0.71665382,110760.0,110750.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1756828502358,0.254,110760.0,110750.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1756828503259,0.71665382,110760.0,110750.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756828503447,0.71665382,110760.0,110750.0,0.98881]
["bitfinex-derivatives","BTCF0:USTF0",1756828503652,0.71665382,110760.0,110750.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756828504155,0.71665382,110760.0,110750.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756828504354,1.52930764,110760.0,110740.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756828504662,0.46265382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828504849,0.82265382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828505051,0.84265382,110750.0,110740.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756828505454,0.46265382,110750.0,110740.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756828505856,0.46565382,110750.0,110740.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756828506048,0.46565382,110750.0,110740.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756828506757,1.03565382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828510254,1.91993382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828511158,1.03565382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828511461,1.91841382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828512057,1.03565382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828512261,1.91841382,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828513256,1.03565382,110750.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828513452,0.46265382,110720.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828513669,0.48238269,110720.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828514160,0.01972887,110720.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828514360,0.48238269,110720.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828515353,0.01972887,110720.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828515549,0.49131423,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828516069,0.49131423,110720.0,110710.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828516362,0.49331423,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828516577,0.03066041,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828516773,0.02966041,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828517063,0.49231423,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828517865,0.02966041,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828518069,0.49231423,110720.0,110710.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828518363,0.001,110720.0,110710.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1756828518565,0.001,110720.0,110710.0,1.67694382]
["bitfinex-derivatives","BTCF0:USTF0",1756828518765,0.001,110720.0,110710.0,1.94694382]
["bitfinex-derivatives","BTCF0:USTF0",1756828519172,0.001,110720.0,110710.0,1.95613598]
["bitfinex-derivatives","BTCF0:USTF0",1756828520265,0.001,110720.0,110710.0,2.04645058]
["bitfinex-derivatives","BTCF0:USTF0",1756828520871,0.01989846,110740.0,110710.0,2.04645058]
["bitfinex-derivatives","BTCF0:USTF0",1756828520872,0.01989846,110740.0,110720.0,0.0903002]
["bitfinex-derivatives","BTCF0:USTF0",1756828521073,0.01989846,110740.0,110730.0,1.42506382]
["bitfinex-derivatives","BTCF0:USTF0",1756828521273,0.01989846,110740.0,110730.0,1.72506382]
["bitfinex-derivatives","BTCF0:USTF0",1756828521473,0.01989846,110740.0,110730.0,1.97506382]
["bitfinex-derivatives","BTCF0:USTF0",1756828521675,0.01989846,110740.0,110730.0,2.02536202]
["bitfinex-derivatives","BTCF0:USTF0",1756828521871,0.02033345,110760.0,110750.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756828522174,0.14,110760.0,110750.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1756828522366,0.07046724,110770.0,110760.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828522572,0.0197865,110780.0,110770.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828522775,0.3897865,110780.0,110770.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828522978,0.92421512,110780.0,110770.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828523468,0.4615613,110780.0,110770.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828524774,0.93021512,110780.0,110770.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828525273,0.85844032,110780.0,110770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756828526177,0.85844032,110780.0,110770.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756828527680,0.006,110780.0,110770.0,1.68658382]
["bitfinex-derivatives","BTCF0:USTF0",1756828527867,0.006,110780.0,110770.0,1.67658382]
["bitfinex-derivatives","BTCF0:USTF0",1756828528073,0.006,110780.0,110770.0,1.68658382]
["bitfinex-derivatives","BTCF0:USTF0",1756828528266,0.006,110780.0,110770.0,1.78490797]
["bitfinex-derivatives","BTCF0:USTF0",1756828528471,0.006,110780.0,110770.0,2.06490797]
["bitfinex-derivatives","BTCF0:USTF0",1756828528874,0.00239285,110780.0,110770.0,2.06490797]
["bitfinex-derivatives","BTCF0:USTF0",1756828529578,0.02007714,110820.0,110810.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756828529880,0.02007714,110820.0,110810.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1756828530077,0.02007714,110820.0,110810.0,1.24822382]
["bitfinex-derivatives","BTCF0:USTF0",1756828530373,0.02007714,110820.0,110810.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756828530573,0.02007714,110820.0,110810.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1756828530778,0.02007714,110820.0,110810.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756828531380,0.48273096,110820.0,110810.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756828531571,0.02007714,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828531771,0.48873096,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828531980,0.02607714,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828532181,0.02507714,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828532381,0.48773096,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828532681,0.02507714,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828532872,0.02507714,110820.0,110810.0,0.55630382]
["bitfinex-derivatives","BTCF0:USTF0",1756828533180,0.02507714,110820.0,110810.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756828534279,0.02507714,110820.0,110810.0,1.22653692]
["bitfinex-derivatives","BTCF0:USTF0",1756828535484,0.02507714,110820.0,110810.0,1.22249446]
["bitfinex-derivatives","BTCF0:USTF0",1756828536379,0.02507714,110820.0,110810.0,0.7638831]
["bitfinex-derivatives","BTCF0:USTF0",1756828536585,0.02507714,110820.0,110810.0,2.01298136]
["bitfinex-derivatives","BTCF0:USTF0",1756828536784,0.02507714,110820.0,110810.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756828537286,0.02507714,110820.0,110810.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1756828537578,0.02507714,110820.0,110810.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1756828537775,0.02507714,110820.0,110810.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1756828537776,0.005,110820.0,110810.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1756828538485,0.005,110820.0,110810.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1756828539576,0.46361136,110820.0,110810.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1756828539782,0.71361136,110820.0,110810.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1756828540878,0.71361136,110820.0,110810.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1756828541184,0.255,110820.0,110810.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1756828542580,0.71361136,110820.0,110810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756828542773,0.255,110820.0,110810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756828542976,0.255,110820.0,110810.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756828543475,0.255,110820.0,110810.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1756828543875,0.71361136,110820.0,110810.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756828544584,0.005,110820.0,110810.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756828546377,0.005,110820.0,110810.0,0.99387]
["bitfinex-derivatives","BTCF0:USTF0",1756828546578,0.005,110820.0,110810.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756828546782,0.71361136,110820.0,110810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756828546983,0.71361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828547180,1.07361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828548876,1.95233136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828549076,1.07361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828550984,1.95221136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828551180,1.07361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828551382,0.82361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828551989,0.365,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828552189,0.82361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828552491,0.82361136,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828552989,0.82361136,110820.0,110810.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756828553387,0.82361136,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828553583,0.005,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828554685,0.005,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828556988,0.46361136,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828558101,0.005,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828558394,0.46361136,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828559293,0.46361136,110820.0,110810.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756828559498,0.46361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828559699,1.05361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828559996,0.46361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828560201,0.80361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828560904,1.93201136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828561397,1.05361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828561603,0.345,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828561807,0.345,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828562002,0.005,110820.0,110810.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1756828562406,0.005,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828563006,0.005,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828565008,0.46361136,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828565707,0.005,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828566503,0.46361136,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828566705,0.46361136,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828567009,0.005,110820.0,110810.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756828567705,0.005,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828570711,0.46361136,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828571200,0.005,110820.0,110810.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756828571604,0.005,110820.0,110810.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756828572902,0.02007817,110830.0,110820.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828573102,0.02007817,110830.0,110820.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756828573309,0.08175746,110840.0,110820.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1756828573310,0.07296202,110840.0,110820.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1756828573610,0.02048155,110850.0,110840.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828573804,0.02048155,110850.0,110840.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1756828574407,0.06843155,110850.0,110840.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828574610,0.55212291,110850.0,110840.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756828575205,0.55712291,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828575713,0.55412291,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828577112,0.002,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828577414,0.002,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828578213,0.07584341,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828578407,0.002,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828579014,0.02642,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828579218,0.53364136,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828579818,0.78364136,110850.0,110840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756828580117,0.78364136,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828580314,0.32503,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828580509,0.78364136,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828580717,0.78364136,110850.0,110840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756828580917,0.80364136,110850.0,110840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756828581311,1.11364136,110850.0,110840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756828581616,0.80364136,110850.0,110840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756828581820,0.80364136,110850.0,110840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756828582529,0.78364136,110850.0,110840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756828582820,0.60563057,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828583007,0.14701921,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828583317,0.07398921,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828584322,0.14701921,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828584521,0.09840921,110850.0,110840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756828584717,0.07398921,110850.0,110840.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756828584925,0.07398921,110850.0,110840.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1756828585217,0.14701921,110850.0,110840.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1756828585414,0.60563057,110850.0,110840.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1756828585610,0.60563057,110850.0,110840.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756828585814,0.60563057,110850.0,110840.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756828586222,0.62563057,110850.0,110840.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756828586718,0.98563057,110850.0,110840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756828586927,1.23563057,110850.0,110840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756828587520,0.85563057,110850.0,110840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756828587727,1.72943057,110850.0,110840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756828587927,1.74943057,110850.0,110840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756828589827,1.74943057,110850.0,110840.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756828590028,0.87563057,110850.0,110840.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756828590226,1.74819057,110850.0,110840.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756828590916,0.07398921,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828591528,0.09840921,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828591827,0.14701921,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828592228,0.12193921,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828592630,0.14701921,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828593830,0.07398921,110850.0,110840.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756828594025,0.07398921,110850.0,110840.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1756828594224,0.07398921,110850.0,110840.0,1.17056136]
["bitfinex-derivatives","BTCF0:USTF0",1756828594225,0.002,110850.0,110840.0,1.17056136]
["bitfinex-derivatives","BTCF0:USTF0",1756828594728,0.002,110850.0,110840.0,1.26077006]
["bitfinex-derivatives","BTCF0:USTF0",1756828594929,0.002,110850.0,110840.0,1.26967091]
["bitfinex-derivatives","BTCF0:USTF0",1756828595533,0.002,110850.0,110840.0,0.81105955]
["bitfinex-derivatives","BTCF0:USTF0",1756828595830,0.002,110850.0,110840.0,1.73374533]
["bitfinex-derivatives","BTCF0:USTF0",1756828597730,0.01990448,110860.0,110840.0,0.90026825]
["bitfinex-derivatives","BTCF0:USTF0",1756828597929,0.01990448,110860.0,110850.0,1.42886289]
["bitfinex-derivatives","BTCF0:USTF0",1756828598124,0.01990448,110860.0,110850.0,0.89714289]
["bitfinex-derivatives","BTCF0:USTF0",1756828598329,0.01990448,110860.0,110850.0,1.76858289]
["bitfinex-derivatives","BTCF0:USTF0",1756828598833,0.01990448,110860.0,110850.0,0.89714289]
["bitfinex-derivatives","BTCF0:USTF0",1756828599035,0.01990448,110860.0,110850.0,1.76866289]
["bitfinex-derivatives","BTCF0:USTF0",1756828599536,0.01990448,110860.0,110850.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1756828599735,0.01990448,110860.0,110850.0,1.30728]
["bitfinex-derivatives","BTCF0:USTF0",1756828600127,0.01990448,110860.0,110850.0,1.30828]
["bitfinex-derivatives","BTCF0:USTF0",1756828600634,0.01990448,110860.0,110850.0,1.76962289]
["bitfinex-derivatives","BTCF0:USTF0",1756828601035,0.01990448,110860.0,110850.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1756828601436,0.01990448,110860.0,110850.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756828604733,0.09352448,110860.0,110850.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1756828605931,0.04479448,110860.0,110850.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1756828606439,0.01990448,110860.0,110850.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1756828607942,0.01990448,110860.0,110850.0,1.66724]
["bitfinex-derivatives","BTCF0:USTF0",1756828611141,0.01990448,110860.0,110850.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1756828611443,0.55486737,110860.0,110850.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1756828611645,0.55486737,110860.0,110850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756828611845,0.55486737,110860.0,110850.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1756828612041,0.55486737,110860.0,110850.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1756828612648,0.55486737,110860.0,110850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756828613045,0.55486737,110860.0,110850.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1756828613240,0.55686737,110860.0,110850.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1756828614839,0.80686737,110860.0,110850.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828616353,1.16766737,110860.0,110850.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828618755,0.70632448,110860.0,110850.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828619056,1.16766737,110860.0,110850.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828619255,1.28766737,110860.0,110850.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756828619452,1.28766737,110860.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828619453,0.07362,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828619646,1.23576289,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828619850,1.48576289,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828620052,1.14576289,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828620251,1.14576289,110850.0,110840.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756828620457,1.14576289,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828620758,0.70442,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828620956,1.50576289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828621454,2.37504289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828621944,2.37504289,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756828622143,2.37804289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828622365,1.50876289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828622562,2.37804289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828623057,0.70742,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828623257,1.14876289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828623449,2.35804289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828625168,2.03804289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828625379,2.01804289,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756828625581,0.06811,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828625775,1.71132388,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828626683,1.71332388,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828626982,0.4506381,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828627181,2.15122099,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828627567,0.91198099,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828627774,1.28198099,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828627974,2.15122099,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828629876,2.61256388,110840.0,110830.0,0.08087151]
["bitfinex-derivatives","BTCF0:USTF0",1756828630584,2.81574236,110840.0,110810.0,0.03083435]
["bitfinex-derivatives","BTCF0:USTF0",1756828630778,1.18294289,110820.0,110790.0,0.21026594]
["bitfinex-derivatives","BTCF0:USTF0",1756828630978,1.18294289,110800.0,110790.0,0.23368594]
["bitfinex-derivatives","BTCF0:USTF0",1756828631181,1.97428578,110800.0,110790.0,0.23368594]
["bitfinex-derivatives","BTCF0:USTF0",1756828631681,1.98350411,110800.0,110790.0,0.23368594]
["bitfinex-derivatives","BTCF0:USTF0",1756828631987,1.98350411,110800.0,110790.0,0.21026594]
["bitfinex-derivatives","BTCF0:USTF0",1756828632583,1.06081833,110800.0,110790.0,0.25745594]
["bitfinex-derivatives","BTCF0:USTF0",1756828632785,2.85274411,110800.0,110790.0,0.23368594]
["bitfinex-derivatives","BTCF0:USTF0",1756828633289,2.85274411,110800.0,110790.0,0.21026594]
["bitfinex-derivatives","BTCF0:USTF0",1756828633588,1.67080122,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828633773,1.67080122,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828633774,1.70164122,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828634385,0.73181833,110800.0,110790.0,0.25845594]
["bitfinex-derivatives","BTCF0:USTF0",1756828634575,2.35260122,110800.0,110790.0,0.25845594]
["bitfinex-derivatives","BTCF0:USTF0",1756828635487,2.47408421,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828635889,1.60476421,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828636185,2.47404421,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828637580,0.80342132,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828637785,1.77328421,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828639087,1.31194132,110800.0,110790.0,0.54264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828639276,0.44262132,110800.0,110790.0,0.54264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828639790,0.07260299,110800.0,110790.0,1.65478883]
["bitfinex-derivatives","BTCF0:USTF0",1756828639983,0.07260299,110800.0,110790.0,1.64478883]
["bitfinex-derivatives","BTCF0:USTF0",1756828640177,0.07260299,110800.0,110790.0,1.18344594]
["bitfinex-derivatives","BTCF0:USTF0",1756828640374,0.07260299,110800.0,110790.0,0.93344594]
["bitfinex-derivatives","BTCF0:USTF0",1756828641886,0.07260299,110800.0,110790.0,0.65344594]
["bitfinex-derivatives","BTCF0:USTF0",1756828642089,0.53394588,110800.0,110790.0,0.65344594]
["bitfinex-derivatives","BTCF0:USTF0",1756828642279,0.53394588,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828642879,1.30264299,110800.0,110790.0,0.23468594]
["bitfinex-derivatives","BTCF0:USTF0",1756828643084,1.76398588,110800.0,110790.0,0.23468594]
["bitfinex-derivatives","BTCF0:USTF0",1756828643279,1.79213949,110800.0,110790.0,0.25845594]
["bitfinex-derivatives","BTCF0:USTF0",1756828643489,1.79213949,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828643679,1.79213949,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828644390,2.88348238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828647891,2.93200528,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828649382,2.06276528,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828649582,2.93196528,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828649782,2.88344238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828650179,1.76424238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828650388,2.17209949,110800.0,110790.0,0.25845594]
["bitfinex-derivatives","BTCF0:USTF0",1756828650587,1.30289949,110800.0,110790.0,0.25845594]
["bitfinex-derivatives","BTCF0:USTF0",1756828650794,1.30289949,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828650983,2.17205949,110800.0,110790.0,0.29264594]
["bitfinex-derivatives","BTCF0:USTF0",1756828651293,2.17205949,110800.0,110790.0,0.23468594]
["bitfinex-derivatives","BTCF0:USTF0",1756828651492,2.63340238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828651892,2.69809959,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828652294,2.94809959,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828653897,2.94805959,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828654195,2.88336238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828654790,1.9606766,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828654994,2.88336238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828656490,1.9606766,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828656689,2.88336238,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828657298,2.9965825,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828657499,2.53328561,110800.0,110790.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1756828658606,2.9926745,110800.0,110770.0,0.23951674]
["bitfinex-derivatives","BTCF0:USTF0",1756828658796,1.26202009,110780.0,110770.0,0.20700057]
["bitfinex-derivatives","BTCF0:USTF0",1756828658991,2.54168011,110780.0,110770.0,0.20700057]
["bitfinex-derivatives","BTCF0:USTF0",1756828659195,2.79168011,110780.0,110770.0,0.20700057]
["bitfinex-derivatives","BTCF0:USTF0",1756828659502,2.67845999,110780.0,110770.0,0.20700057]
["bitfinex-derivatives","BTCF0:USTF0",1756828660304,2.93824884,110780.0,110770.0,0.21000057]
["bitfinex-derivatives","BTCF0:USTF0",1756828660605,2.93720884,110780.0,110770.0,0.20700057]
["bitfinex-derivatives","BTCF0:USTF0",1756828660894,3.05823357,110780.0,110770.0,0.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1756828662402,2.79944472,110780.0,110770.0,0.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1756828663089,2.79944472,110780.0,110750.0,0.32348606]
["bitfinex-derivatives","BTCF0:USTF0",1756828663396,1.39138167,110760.0,110750.0,0.32348606]
["bitfinex-derivatives","BTCF0:USTF0",1756828663592,2.67900309,110760.0,110750.0,0.32348606]
["bitfinex-derivatives","BTCF0:USTF0",1756828664498,2.46861031,110760.0,110750.0,0.32348606]
["bitfinex-derivatives","BTCF0:USTF0",1756828665202,2.72765284,110760.0,110750.0,0.32348606]
["bitfinex-derivatives","BTCF0:USTF0",1756828665405,2.72765284,110760.0,110750.0,0.32548606]
["bitfinex-derivatives","BTCF0:USTF0",1756828666004,2.72965284,110760.0,110750.0,0.32448606]
["bitfinex-derivatives","BTCF0:USTF0",1756828666209,2.72965284,110760.0,110750.0,0.31814934]
["bitfinex-derivatives","BTCF0:USTF0",1756828666504,2.97965284,110760.0,110750.0,0.31814934]
["bitfinex-derivatives","BTCF0:USTF0",1756828667391,2.97965284,110760.0,110730.0,0.38818327]
["bitfinex-derivatives","BTCF0:USTF0",1756828667597,1.4111936,110740.0,110730.0,0.38818327]
["bitfinex-derivatives","BTCF0:USTF0",1756828667807,2.67834721,110740.0,110730.0,0.38818327]
["bitfinex-derivatives","BTCF0:USTF0",1756828667994,1.80934721,110740.0,110730.0,0.38818327]
["bitfinex-derivatives","BTCF0:USTF0",1756828668200,2.67834721,110740.0,110730.0,0.38818327]
["bitfinex-derivatives","BTCF0:USTF0",1756828668809,2.46829614,110740.0,110730.0,0.38818327]
["bitfinex-derivatives","BTCF0:USTF0",1756828669416,2.46829614,110740.0,110730.0,0.39018327]
["bitfinex-derivatives","BTCF0:USTF0",1756828669904,2.46929614,110740.0,110730.0,0.41514327]
["bitfinex-derivatives","BTCF0:USTF0",1756828670207,2.46929614,110740.0,110730.0,0.39018327]
["bitfinex-derivatives","BTCF0:USTF0",1756828670405,2.67912532,110740.0,110730.0,0.39018327]
["bitfinex-derivatives","BTCF0:USTF0",1756828671502,2.75103435,110740.0,110730.0,0.39018327]
["bitfinex-derivatives","BTCF0:USTF0",1756828671702,2.75099435,110740.0,110730.0,0.41514327]
["bitfinex-derivatives","BTCF0:USTF0",1756828672006,2.75099435,110740.0,110730.0,0.39018327]
["bitfinex-derivatives","BTCF0:USTF0",1756828672610,1.88203435,110740.0,110730.0,0.39018327]
["bitfinex-derivatives","BTCF0:USTF0",1756828672908,2.75099435,110740.0,110730.0,0.41514327]
["bitfinex-derivatives","BTCF0:USTF0",1756828673100,1.88403435,110740.0,110730.0,0.41414327]
["bitfinex-derivatives","BTCF0:USTF0",1756828673300,2.75299435,110740.0,110730.0,0.41414327]
["bitfinex-derivatives","BTCF0:USTF0",1756828673608,2.7621839,110740.0,110730.0,0.41414327]
["bitfinex-derivatives","BTCF0:USTF0",1756828674011,2.7621839,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828674209,1.8932239,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828674411,2.7621839,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828674607,1.8932239,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828674921,2.7621439,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828675703,1.8932239,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828675907,1.8932239,110740.0,110730.0,0.41414327]
["bitfinex-derivatives","BTCF0:USTF0",1756828676105,2.7621039,110740.0,110730.0,0.47307327]
["bitfinex-derivatives","BTCF0:USTF0",1756828676710,1.8932239,110740.0,110730.0,0.47307327]
["bitfinex-derivatives","BTCF0:USTF0",1756828676911,2.7621039,110740.0,110730.0,0.47307327]
["bitfinex-derivatives","BTCF0:USTF0",1756828677413,2.7621039,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828677612,2.55227472,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828678115,1.8447908,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828678311,2.7136308,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828679010,2.55223472,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828679913,1.84482114,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828680110,2.71358114,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828680415,2.71362114,110740.0,110730.0,0.47307327]
["bitfinex-derivatives","BTCF0:USTF0",1756828680817,2.71362114,110740.0,110730.0,0.38918327]
["bitfinex-derivatives","BTCF0:USTF0",1756828681716,2.83360595,110740.0,110710.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756828681915,0.75101557,110720.0,110710.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756828682104,1.98792918,110720.0,110710.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756828682304,2.24618048,110720.0,110710.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756828682714,2.60698048,110720.0,110710.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756828682906,2.97738054,110720.0,110710.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756828683102,1.36782042,110720.0,110710.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756828683319,2.23754042,110720.0,110710.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756828683508,2.60794048,110720.0,110710.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756828683709,2.65574048,110720.0,110700.0,0.45288048]
["bitfinex-derivatives","BTCF0:USTF0",1756828683918,0.81399006,110710.0,110700.0,0.50116048]
["bitfinex-derivatives","BTCF0:USTF0",1756828684115,1.20214367,110710.0,110700.0,0.50116048]
["bitfinex-derivatives","BTCF0:USTF0",1756828684315,1.16715367,110710.0,110700.0,0.50116048]
["bitfinex-derivatives","BTCF0:USTF0",1756828684910,1.20214367,110710.0,110700.0,0.50116048]
["bitfinex-derivatives","BTCF0:USTF0",1756828685115,0.02815361,110710.0,110700.0,0.75116048]
["bitfinex-derivatives","BTCF0:USTF0",1756828685305,1.26557177,110710.0,110700.0,0.76156048]
["bitfinex-derivatives","BTCF0:USTF0",1756828685506,0.39689177,110710.0,110700.0,0.76156048]
["bitfinex-derivatives","BTCF0:USTF0",1756828685707,0.39689177,110710.0,110700.0,0.75316048]
["bitfinex-derivatives","BTCF0:USTF0",1756828685907,0.85108183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828686412,0.81609183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828686806,0.44569177,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828687009,0.81609183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828687610,0.44569177,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828688011,0.81609183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828688210,0.85355183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828689525,0.81609183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828689714,0.85355183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828690124,1.06429149,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828690625,1.28429149,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828690827,2.12535149,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828691228,1.91461183,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828691421,1.65587367,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828691624,1.63229367,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828691825,0.76377367,110710.0,110700.0,0.53877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828692020,0.58001453,110710.0,110700.0,0.78877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828692220,1.44849453,110710.0,110700.0,0.78877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828692422,0.97488459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828692719,1.84336459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828692929,0.97488459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828693130,1.84336459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828693730,1.84332459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828693930,1.86776459,110710.0,110700.0,0.78877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828694428,1.90522459,110710.0,110700.0,0.78877048]
["bitfinex-derivatives","BTCF0:USTF0",1756828694733,1.03678459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828695331,0.98787459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828695727,0.63041459,110710.0,110700.0,1.14957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828695919,0.42244818,110710.0,110700.0,1.52837054]
["bitfinex-derivatives","BTCF0:USTF0",1756828696323,0.42244818,110710.0,110700.0,1.8987706]
["bitfinex-derivatives","BTCF0:USTF0",1756828696324,0.53618363,110710.0,110700.0,1.8987706]
["bitfinex-derivatives","BTCF0:USTF0",1756828696528,0.53618363,110710.0,110700.0,3.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1756828696729,0.26001453,110710.0,110700.0,3.1071306]
["bitfinex-derivatives","BTCF0:USTF0",1756828696933,0.04915361,110710.0,110700.0,2.2387706]
["bitfinex-derivatives","BTCF0:USTF0",1756828697130,0.1303837,110710.0,110700.0,3.1070906]
["bitfinex-derivatives","BTCF0:USTF0",1756828697928,0.1303837,110710.0,110700.0,2.73669054]
["bitfinex-derivatives","BTCF0:USTF0",1756828698133,0.1303837,110710.0,110700.0,2.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1756828698927,0.09787899,110710.0,110700.0,3.1470506]
["bitfinex-derivatives","BTCF0:USTF0",1756828699227,0.09787899,110710.0,110700.0,1.90837054]
["bitfinex-derivatives","BTCF0:USTF0",1756828699436,0.09787899,110710.0,110700.0,2.39661054]
["bitfinex-derivatives","BTCF0:USTF0",1756828699938,0.07787899,110710.0,110700.0,2.39661054]
["bitfinex-derivatives","BTCF0:USTF0",1756828700437,0.09412078,110710.0,110700.0,1.52837054]
["bitfinex-derivatives","BTCF0:USTF0",1756828700637,0.09412078,110710.0,110700.0,2.39661054]
["bitfinex-derivatives","BTCF0:USTF0",1756828701036,0.18049078,110710.0,110700.0,0.89957048]
["bitfinex-derivatives","BTCF0:USTF0",1756828701239,0.09412078,110710.0,110700.0,2.14657054]
["bitfinex-derivatives","BTCF0:USTF0",1756828701434,0.09412078,110710.0,110700.0,1.27837054]
["bitfinex-derivatives","BTCF0:USTF0",1756828701739,0.09412078,110710.0,110700.0,2.13813054]
["bitfinex-derivatives","BTCF0:USTF0",1756828702340,0.02915361,110710.0,110700.0,1.26997054]
["bitfinex-derivatives","BTCF0:USTF0",1756828702537,0.13158078,110710.0,110700.0,1.76773048]
["bitfinex-derivatives","BTCF0:USTF0",1756828702840,0.09412078,110710.0,110700.0,1.76773048]
["bitfinex-derivatives","BTCF0:USTF0",1756828703034,0.02915361,110710.0,110700.0,2.14653054]
["bitfinex-derivatives","BTCF0:USTF0",1756828703239,0.02915361,110710.0,110700.0,3.1972533]
["bitfinex-derivatives","BTCF0:USTF0",1756828703444,0.02915361,110710.0,110700.0,3.0769306]
["bitfinex-derivatives","BTCF0:USTF0",1756828706241,0.001,110710.0,110700.0,3.0769306]
["bitfinex-derivatives","BTCF0:USTF0",1756828706437,0.02915361,110710.0,110700.0,3.0769306]
["bitfinex-derivatives","BTCF0:USTF0",1756828706637,0.001,110710.0,110700.0,3.0769306]
["bitfinex-derivatives","BTCF0:USTF0",1756828706834,0.02915361,110710.0,110700.0,3.1672533]
["bitfinex-derivatives","BTCF0:USTF0",1756828707039,0.001,110710.0,110700.0,3.1672533]
["bitfinex-derivatives","BTCF0:USTF0",1756828707246,0.02915361,110710.0,110700.0,3.1672533]
["bitfinex-derivatives","BTCF0:USTF0",1756828707437,0.001,110710.0,110700.0,3.1672533]
["bitfinex-derivatives","BTCF0:USTF0",1756828707637,0.02915361,110710.0,110700.0,3.1671333]
["bitfinex-derivatives","BTCF0:USTF0",1756828707844,0.001,110710.0,110700.0,3.1671333]
["bitfinex-derivatives","BTCF0:USTF0",1756828708144,0.02915361,110710.0,110700.0,3.1671333]
["bitfinex-derivatives","BTCF0:USTF0",1756828708334,0.001,110710.0,110700.0,3.1671333]
["bitfinex-derivatives","BTCF0:USTF0",1756828709041,0.02915361,110710.0,110700.0,3.1671333]
["bitfinex-derivatives","BTCF0:USTF0",1756828709345,0.46743048,110760.0,110730.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756828709550,0.79763781,110760.0,110750.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756828709729,1.16803787,110760.0,110740.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1756828710036,0.45677006,110750.0,110740.0,1.14179]
["bitfinex-derivatives","BTCF0:USTF0",1756828710237,0.13,110750.0,110740.0,1.51219006]
["bitfinex-derivatives","BTCF0:USTF0",1756828710438,0.02046781,110760.0,110740.0,1.83696006]
["bitfinex-derivatives","BTCF0:USTF0",1756828710637,0.16446781,110760.0,110750.0,0.81475006]
["bitfinex-derivatives","BTCF0:USTF0",1756828710940,0.16446781,110760.0,110750.0,1.17814612]
["bitfinex-derivatives","BTCF0:USTF0",1756828711142,0.16046781,110760.0,110750.0,1.17814612]
["bitfinex-derivatives","BTCF0:USTF0",1756828711544,0.14,110760.0,110750.0,1.17814612]
["bitfinex-derivatives","BTCF0:USTF0",1756828711842,0.14,110760.0,110750.0,1.19628086]
["bitfinex-derivatives","BTCF0:USTF0",1756828712041,0.14,110760.0,110750.0,1.69702006]
["bitfinex-derivatives","BTCF0:USTF0",1756828712245,0.144,110760.0,110750.0,1.69802006]
["bitfinex-derivatives","BTCF0:USTF0",1756828713142,0.144,110760.0,110750.0,1.71621887]
["bitfinex-derivatives","BTCF0:USTF0",1756828714144,0.144,110760.0,110750.0,1.72536392]
["bitfinex-derivatives","BTCF0:USTF0",1756828714737,0.142,110760.0,110750.0,1.72536392]
["bitfinex-derivatives","BTCF0:USTF0",1756828714937,0.05091,110760.0,110750.0,1.70166887]
["bitfinex-derivatives","BTCF0:USTF0",1756828715133,0.08837,110760.0,110750.0,1.70162887]
["bitfinex-derivatives","BTCF0:USTF0",1756828715538,0.08837,110760.0,110750.0,0.83394887]
["bitfinex-derivatives","BTCF0:USTF0",1756828715736,0.08837,110760.0,110750.0,1.70162887]
["bitfinex-derivatives","BTCF0:USTF0",1756828716338,0.08837,110760.0,110750.0,0.46354881]
["bitfinex-derivatives","BTCF0:USTF0",1756828716539,0.08837,110760.0,110750.0,0.83394887]
["bitfinex-derivatives","BTCF0:USTF0",1756828716745,0.08837,110760.0,110750.0,1.33118881]
["bitfinex-derivatives","BTCF0:USTF0",1756828716944,0.08837,110760.0,110750.0,0.46354881]
["bitfinex-derivatives","BTCF0:USTF0",1756828717146,0.45877006,110760.0,110750.0,0.97034881]
["bitfinex-derivatives","BTCF0:USTF0",1756828717545,0.33837,110760.0,110750.0,1.34031575]
["bitfinex-derivatives","BTCF0:USTF0",1756828717742,0.70833694,110760.0,110750.0,0.97034881]
["bitfinex-derivatives","BTCF0:USTF0",1756828717942,0.70833694,110760.0,110750.0,1.34031575]
["bitfinex-derivatives","BTCF0:USTF0",1756828718248,0.70833694,110760.0,110750.0,1.32211694]
["bitfinex-derivatives","BTCF0:USTF0",1756828718851,1.01833694,110760.0,110750.0,1.32211694]
["bitfinex-derivatives","BTCF0:USTF0",1756828719053,1.04833694,110760.0,110750.0,1.68291694]
["bitfinex-derivatives","BTCF0:USTF0",1756828719250,0.282,110760.0,110750.0,1.68291694]
["bitfinex-derivatives","BTCF0:USTF0",1756828719551,0.282,110760.0,110750.0,1.31295]
["bitfinex-derivatives","BTCF0:USTF0",1756828719752,0.282,110760.0,110750.0,1.68291694]
["bitfinex-derivatives","BTCF0:USTF0",1756828720552,0.36767,110760.0,110750.0,0.81531694]
["bitfinex-derivatives","BTCF0:USTF0",1756828720856,0.032,110760.0,110750.0,2.08502911]
["bitfinex-derivatives","BTCF0:USTF0",1756828721149,0.032,110760.0,110750.0,2.69531101]
["bitfinex-derivatives","BTCF0:USTF0",1756828721455,0.002,110760.0,110750.0,2.69531101]
["bitfinex-derivatives","BTCF0:USTF0",1756828721849,0.002,110760.0,110750.0,2.69523032]
["bitfinex-derivatives","BTCF0:USTF0",1756828722348,0.002,110760.0,110750.0,2.60494842]
["bitfinex-derivatives","BTCF0:USTF0",1756828722554,0.002,110760.0,110750.0,1.97102148]
["bitfinex-derivatives","BTCF0:USTF0",1756828723355,0.002,110760.0,110750.0,1.48750842]
["bitfinex-derivatives","BTCF0:USTF0",1756828723546,0.002,110760.0,110750.0,2.35486842]
["bitfinex-derivatives","BTCF0:USTF0",1756828723746,0.002,110760.0,110750.0,2.44515032]
["bitfinex-derivatives","BTCF0:USTF0",1756828724856,0.002,110760.0,110750.0,2.69515032]
["bitfinex-derivatives","BTCF0:USTF0",1756828725855,0.002,110760.0,110750.0,1.73750842]
["bitfinex-derivatives","BTCF0:USTF0",1756828726054,0.002,110760.0,110750.0,0.73365454]
["bitfinex-derivatives","BTCF0:USTF0",1756828726055,0.08698,110760.0,110750.0,0.73365454]
["bitfinex-derivatives","BTCF0:USTF0",1756828726259,0.08698,110760.0,110750.0,1.97082148]
["bitfinex-derivatives","BTCF0:USTF0",1756828726556,0.04998,110760.0,110750.0,1.97082148]
["bitfinex-derivatives","BTCF0:USTF0",1756828727063,0.002,110760.0,110750.0,1.97082148]
["bitfinex-derivatives","BTCF0:USTF0",1756828727357,0.002,110760.0,110750.0,1.97078148]
["bitfinex-derivatives","BTCF0:USTF0",1756828729060,0.002,110760.0,110750.0,2.34070842]
["bitfinex-derivatives","BTCF0:USTF0",1756828729561,0.002,110760.0,110750.0,2.44491032]
["bitfinex-derivatives","BTCF0:USTF0",1756828729962,0.002,110760.0,110750.0,1.47358842]
["bitfinex-derivatives","BTCF0:USTF0",1756828730260,0.002,110760.0,110750.0,1.97066148]
["bitfinex-derivatives","BTCF0:USTF0",1756828730850,0.002,110760.0,110750.0,2.34062842]
["bitfinex-derivatives","BTCF0:USTF0",1756828731057,0.002,110760.0,110750.0,2.44483032]
["bitfinex-derivatives","BTCF0:USTF0",1756828731551,0.002,110760.0,110750.0,2.35454842]
["bitfinex-derivatives","BTCF0:USTF0",1756828731959,0.002,110760.0,110750.0,2.44483032]
["bitfinex-derivatives","BTCF0:USTF0",1756828733564,0.002,110760.0,110750.0,1.57779032]
["bitfinex-derivatives","BTCF0:USTF0",1756828733761,0.002,110760.0,110750.0,2.44467032]
["bitfinex-derivatives","BTCF0:USTF0",1756828733961,0.037,110790.0,110760.0,0.0902665]
["bitfinex-derivatives","BTCF0:USTF0",1756828734161,0.04798,110790.0,110780.0,1.54480388]
["bitfinex-derivatives","BTCF0:USTF0",1756828734458,0.08498,110790.0,110780.0,1.54480388]
["bitfinex-derivatives","BTCF0:USTF0",1756828735458,0.09098,110790.0,110780.0,1.54580388]
["bitfinex-derivatives","BTCF0:USTF0",1756828736068,0.08798,110790.0,110780.0,1.54580388]
["bitfinex-derivatives","BTCF0:USTF0",1756828736558,0.08798,110790.0,110780.0,1.18500388]
["bitfinex-derivatives","BTCF0:USTF0",1756828737760,0.08798,110790.0,110780.0,1.54580388]
["bitfinex-derivatives","BTCF0:USTF0",1756828737964,0.07160299,110800.0,110790.0,0.1735194]
["bitfinex-derivatives","BTCF0:USTF0",1756828738267,0.037,110820.0,110810.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756828738268,0.08498,110820.0,110810.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756828738456,0.08498,110820.0,110810.0,2.05064388]
["bitfinex-derivatives","BTCF0:USTF0",1756828738457,0.07409803,110820.0,110810.0,2.05064388]
["bitfinex-derivatives","BTCF0:USTF0",1756828738856,0.07409803,110820.0,110810.0,1.68067694]
["bitfinex-derivatives","BTCF0:USTF0",1756828739057,0.09772975,110820.0,110810.0,1.68067694]
["bitfinex-derivatives","BTCF0:USTF0",1756828739467,0.13472975,110820.0,110810.0,2.03256501]
["bitfinex-derivatives","BTCF0:USTF0",1756828739660,0.09772975,110820.0,110810.0,1.77256501]
["bitfinex-derivatives","BTCF0:USTF0",1756828739861,0.07161172,110820.0,110810.0,1.77256501]
["bitfinex-derivatives","BTCF0:USTF0",1756828740063,0.06628769,110830.0,110810.0,1.73776501]
["bitfinex-derivatives","BTCF0:USTF0",1756828740369,0.45038272,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756828740569,0.70038272,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756828740753,0.45038272,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756828741968,0.45538272,110830.0,110820.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756828743360,0.45538272,110830.0,110820.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828743566,0.38555486,110830.0,110820.0,0.90692501]
["bitfinex-derivatives","BTCF0:USTF0",1756828743870,0.005,110830.0,110820.0,0.95523714]
["bitfinex-derivatives","BTCF0:USTF0",1756828744070,0.005,110830.0,110820.0,2.13163714]
["bitfinex-derivatives","BTCF0:USTF0",1756828744574,0.3978,110870.0,110820.0,2.43706204]
["bitfinex-derivatives","BTCF0:USTF0",1756828744870,0.7917214,110870.0,110860.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756828745059,0.43983082,110870.0,110860.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756828745667,0.43983082,110870.0,110860.0,1.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756828745974,0.69283082,110870.0,110860.0,1.31139]
["bitfinex-derivatives","BTCF0:USTF0",1756828746166,0.37283082,110870.0,110860.0,1.31139]
["bitfinex-derivatives","BTCF0:USTF0",1756828746469,0.09688942,110870.0,110860.0,1.31139]
["bitfinex-derivatives","BTCF0:USTF0",1756828746671,0.08798,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828746970,0.08798,110870.0,110860.0,1.77316501]
["bitfinex-derivatives","BTCF0:USTF0",1756828747671,0.15967485,110870.0,110860.0,1.77316501]
["bitfinex-derivatives","BTCF0:USTF0",1756828747859,0.15967485,110870.0,110860.0,1.31131]
["bitfinex-derivatives","BTCF0:USTF0",1756828748561,0.15967485,110870.0,110860.0,1.77304501]
["bitfinex-derivatives","BTCF0:USTF0",1756828748966,0.15967485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828749167,0.15967485,110870.0,110860.0,1.31115]
["bitfinex-derivatives","BTCF0:USTF0",1756828749670,0.12267485,110870.0,110860.0,1.31115]
["bitfinex-derivatives","BTCF0:USTF0",1756828750063,0.12267485,110870.0,110860.0,1.77292501]
["bitfinex-derivatives","BTCF0:USTF0",1756828750364,0.15865485,110870.0,110860.0,1.77292501]
["bitfinex-derivatives","BTCF0:USTF0",1756828751072,0.15865485,110870.0,110860.0,1.31107]
["bitfinex-derivatives","BTCF0:USTF0",1756828751267,0.12267485,110870.0,110860.0,1.31107]
["bitfinex-derivatives","BTCF0:USTF0",1756828751467,0.15865485,110870.0,110860.0,1.31107]
["bitfinex-derivatives","BTCF0:USTF0",1756828751667,0.12267485,110870.0,110860.0,1.77292501]
["bitfinex-derivatives","BTCF0:USTF0",1756828751869,0.15865485,110870.0,110860.0,1.31103]
["bitfinex-derivatives","BTCF0:USTF0",1756828752675,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828753066,0.15865485,110870.0,110860.0,1.31091]
["bitfinex-derivatives","BTCF0:USTF0",1756828753572,0.12267485,110870.0,110860.0,1.31091]
["bitfinex-derivatives","BTCF0:USTF0",1756828753876,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828754174,0.15865485,110870.0,110860.0,1.31083]
["bitfinex-derivatives","BTCF0:USTF0",1756828755376,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828755573,0.15865485,110870.0,110860.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1756828756074,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828756276,0.15865485,110870.0,110860.0,1.31075]
["bitfinex-derivatives","BTCF0:USTF0",1756828756961,0.15865485,110870.0,110860.0,1.31071]
["bitfinex-derivatives","BTCF0:USTF0",1756828757371,0.15865485,110870.0,110860.0,1.31067]
["bitfinex-derivatives","BTCF0:USTF0",1756828757871,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828758175,0.15865485,110870.0,110860.0,1.31067]
["bitfinex-derivatives","BTCF0:USTF0",1756828759072,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828759375,0.15865485,110870.0,110860.0,1.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756828760771,0.15865485,110870.0,110860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756828760970,0.87050986,110870.0,110860.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756828761274,0.87050986,110870.0,110860.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756828761275,1.21050986,110870.0,110860.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756828761474,1.15794901,110870.0,110860.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756828761878,1.15794901,110870.0,110860.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756828762466,1.15794901,110870.0,110860.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756828762863,1.50804317,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828763068,1.91372699,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828763264,1.53372699,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828763472,1.85372699,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828763672,1.52443283,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756828763868,1.52443283,110870.0,110860.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756828763869,1.15363283,110870.0,110860.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756828764073,1.15363283,110870.0,110860.0,0.45578416]
["bitfinex-derivatives","BTCF0:USTF0",1756828764275,0.43433867,110870.0,110860.0,0.45578416]
["bitfinex-derivatives","BTCF0:USTF0",1756828764479,1.17363283,110870.0,110860.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756828764668,1.53443283,110870.0,110860.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756828764980,0.92363283,110870.0,110860.0,0.45578416]
["bitfinex-derivatives","BTCF0:USTF0",1756828765171,0.18433867,110870.0,110860.0,0.45578416]
["bitfinex-derivatives","BTCF0:USTF0",1756828765378,0.14835867,110870.0,110860.0,1.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1756828765576,0.02868382,110870.0,110860.0,1.18877478]
["bitfinex-derivatives","BTCF0:USTF0",1756828765782,0.003,110870.0,110860.0,1.18877478]
["bitfinex-derivatives","BTCF0:USTF0",1756828767276,0.003,110870.0,110860.0,2.05397478]
["bitfinex-derivatives","BTCF0:USTF0",1756828769184,0.02867685,110870.0,110860.0,2.05397478]
["bitfinex-derivatives","BTCF0:USTF0",1756828770087,0.02867685,110870.0,110860.0,1.59249]
["bitfinex-derivatives","BTCF0:USTF0",1756828771390,0.02867685,110870.0,110860.0,2.05397478]
["bitfinex-derivatives","BTCF0:USTF0",1756828773484,0.02867685,110870.0,110860.0,1.18877478]
["bitfinex-derivatives","BTCF0:USTF0",1756828773785,0.02867685,110870.0,110860.0,2.05357478]
["bitfinex-derivatives","BTCF0:USTF0",1756828774980,0.02867685,110870.0,110860.0,1.18877478]
["bitfinex-derivatives","BTCF0:USTF0",1756828775177,0.02867685,110870.0,110860.0,2.05357478]
["bitfinex-derivatives","BTCF0:USTF0",1756828775393,0.02867685,110870.0,110860.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1756828775577,0.02867685,110870.0,110860.0,2.05349478]
["bitfinex-derivatives","BTCF0:USTF0",1756828775775,0.07516685,110870.0,110860.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1756828776082,0.07516685,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828776083,1.5821343,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828776483,1.5821343,110870.0,110860.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756828776688,1.5821343,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756828776883,1.5821343,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828777384,1.12064952,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828777586,1.5821343,110870.0,110860.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756828777887,1.5821343,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828778280,1.53343163,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828778480,1.07194685,110870.0,110860.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756828778684,1.53343163,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756828779390,1.53343163,110870.0,110860.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756828779685,1.53050364,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828781391,1.53050364,110870.0,110860.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756828781692,1.07194685,110870.0,110860.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756828781881,0.82194685,110870.0,110860.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756828782081,0.59596685,110870.0,110860.0,0.54396679]
["bitfinex-derivatives","BTCF0:USTF0",1756828782387,0.41274685,110870.0,110860.0,0.82396679]
["bitfinex-derivatives","BTCF0:USTF0",1756828782686,0.3638,110870.0,110860.0,0.82396679]
["bitfinex-derivatives","BTCF0:USTF0",1756828783288,0.003,110870.0,110860.0,0.82396679]
["bitfinex-derivatives","BTCF0:USTF0",1756828783489,0.003,110870.0,110860.0,1.18476679]
["bitfinex-derivatives","BTCF0:USTF0",1756828784688,0.03943,110870.0,110860.0,1.59053]
["bitfinex-derivatives","BTCF0:USTF0",1756828784888,0.003,110870.0,110860.0,1.59053]
["bitfinex-derivatives","BTCF0:USTF0",1756828787000,0.003,110870.0,110860.0,1.95133]
["bitfinex-derivatives","BTCF0:USTF0",1756828787594,0.003,110870.0,110860.0,1.54556679]
["bitfinex-derivatives","BTCF0:USTF0",1756828787797,0.03943,110870.0,110860.0,1.54556679]
["bitfinex-derivatives","BTCF0:USTF0",1756828788103,0.003,110870.0,110860.0,2.40972679]
["bitfinex-derivatives","BTCF0:USTF0",1756828789204,0.003,110870.0,110860.0,1.95117]
["bitfinex-derivatives","BTCF0:USTF0",1756828789503,0.003,110870.0,110860.0,2.40972679]
["bitfinex-derivatives","BTCF0:USTF0",1756828790094,0.003,110870.0,110860.0,2.37972679]
["bitfinex-derivatives","BTCF0:USTF0",1756828790295,0.003,110870.0,110860.0,2.74972679]
["bitfinex-derivatives","BTCF0:USTF0",1756828791094,0.003,110870.0,110860.0,2.83991899]
["bitfinex-derivatives","BTCF0:USTF0",1756828793005,0.36607,110900.0,110860.0,2.83991899]
["bitfinex-derivatives","BTCF0:USTF0",1756828793006,0.04917,110900.0,110890.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756828793300,0.41917,110900.0,110890.0,0.91376679]
["bitfinex-derivatives","BTCF0:USTF0",1756828793502,0.41917,110900.0,110890.0,1.30973]
["bitfinex-derivatives","BTCF0:USTF0",1756828793900,0.4556,110900.0,110890.0,1.30973]
["bitfinex-derivatives","BTCF0:USTF0",1756828794099,0.52834281,110900.0,110890.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1756828794296,0.52834281,110900.0,110890.0,1.52073]
["bitfinex-derivatives","BTCF0:USTF0",1756828794297,0.47274281,110900.0,110890.0,1.52073]
["bitfinex-derivatives","BTCF0:USTF0",1756828794497,0.47274281,110900.0,110890.0,1.97928679]
["bitfinex-derivatives","BTCF0:USTF0",1756828794805,0.44774281,110900.0,110890.0,1.97928679]
["bitfinex-derivatives","BTCF0:USTF0",1756828794999,0.375,110900.0,110890.0,1.97928679]
["bitfinex-derivatives","BTCF0:USTF0",1756828795194,0.2706,110900.0,110890.0,0.46621]
["bitfinex-derivatives","BTCF0:USTF0",1756828795509,0.2706,110900.0,110890.0,1.33001]
["bitfinex-derivatives","BTCF0:USTF0",1756828795806,0.2706,110900.0,110890.0,1.32997]
["bitfinex-derivatives","BTCF0:USTF0",1756828796199,0.2706,110900.0,110890.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1756828796603,0.2706,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828796800,0.2706,110900.0,110890.0,1.32989]
["bitfinex-derivatives","BTCF0:USTF0",1756828797409,0.2706,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828797611,0.53414,110900.0,110890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756828797809,0.99269679,110900.0,110890.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756828798018,0.99269679,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828798223,0.96753858,110900.0,110890.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756828799118,0.60673858,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828799421,0.34319858,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828800013,0.41319858,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828800519,0.77399858,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828800718,0.7014,110900.0,110890.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756828800926,0.6906,110900.0,110890.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756828801218,0.8014,110900.0,110890.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756828801422,0.4406,110900.0,110890.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756828801808,0.4406,110900.0,110890.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756828802521,0.355,110900.0,110890.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756828802716,0.005,110900.0,110890.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756828803714,0.46076,110950.0,110940.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756828803915,0.70516,110950.0,110920.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1756828804220,0.0856,110920.0,110910.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756828804719,0.0856,110920.0,110910.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756828804924,0.0856,110920.0,110910.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756828805118,0.03643,110930.0,110920.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756828805321,0.0856,110930.0,110920.0,1.30845]
["bitfinex-derivatives","BTCF0:USTF0",1756828805616,0.025,110930.0,110920.0,1.30845]
["bitfinex-derivatives","BTCF0:USTF0",1756828805827,0.06143,110930.0,110920.0,1.30845]
["bitfinex-derivatives","BTCF0:USTF0",1756828806715,0.03643,110940.0,110920.0,1.76621876]
["bitfinex-derivatives","BTCF0:USTF0",1756828806914,0.4464,110950.0,110940.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756828807215,0.04917,110940.0,110930.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756828807412,0.46997,110940.0,110930.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756828807618,0.7564,110940.0,110930.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756828807819,0.7564,110940.0,110920.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756828808019,0.03675,110930.0,110920.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1756828808327,0.08512,110930.0,110920.0,1.37026876]
["bitfinex-derivatives","BTCF0:USTF0",1756828808626,0.08512,110930.0,110920.0,1.40275876]
["bitfinex-derivatives","BTCF0:USTF0",1756828808829,0.04837,110930.0,110920.0,1.76355876]
["bitfinex-derivatives","BTCF0:USTF0",1756828809130,0.0242,110930.0,110920.0,1.76355876]
["bitfinex-derivatives","BTCF0:USTF0",1756828809316,0.0242,110930.0,110920.0,1.55579]
["bitfinex-derivatives","BTCF0:USTF0",1756828809520,0.0242,110930.0,110920.0,2.01355876]
["bitfinex-derivatives","BTCF0:USTF0",1756828809827,0.29837,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828810026,0.29837,110930.0,110910.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756828810027,0.08512,110920.0,110910.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756828810331,0.08512,110920.0,110910.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828810519,0.04837,110920.0,110910.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828810723,0.3608,110940.0,110910.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828810724,0.40917,110940.0,110930.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756828810924,0.40917,110940.0,110930.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828810925,0.66592,110940.0,110930.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828811826,0.26837,110940.0,110930.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828812035,0.2442,110940.0,110930.0,0.53963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828812228,0.22,110940.0,110930.0,0.78963876]
["bitfinex-derivatives","BTCF0:USTF0",1756828812833,0.22,110940.0,110930.0,2.01331876]
["bitfinex-derivatives","BTCF0:USTF0",1756828813025,0.39755,110960.0,110930.0,2.06896446]
["bitfinex-derivatives","BTCF0:USTF0",1756828813230,0.82655,110960.0,110950.0,0.53864876]
["bitfinex-derivatives","BTCF0:USTF0",1756828813426,0.82655,110960.0,110950.0,1.40148876]
["bitfinex-derivatives","BTCF0:USTF0",1756828813427,0.46575,110960.0,110950.0,1.40148876]
["bitfinex-derivatives","BTCF0:USTF0",1756828813623,0.3608,110970.0,110960.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756828813624,0.049,110970.0,110960.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756828813828,0.409,110970.0,110960.0,0.53864876]
["bitfinex-derivatives","BTCF0:USTF0",1756828814130,0.44575,110970.0,110960.0,1.40144876]
["bitfinex-derivatives","BTCF0:USTF0",1756828814329,0.36,110970.0,110960.0,1.76224876]
["bitfinex-derivatives","BTCF0:USTF0",1756828814636,0.08575,110980.0,110970.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1756828814932,0.42575,110980.0,110970.0,1.76220876]
["bitfinex-derivatives","BTCF0:USTF0",1756828815229,0.42575,110980.0,110970.0,0.89944876]
["bitfinex-derivatives","BTCF0:USTF0",1756828815430,0.42575,110980.0,110970.0,1.76216876]
["bitfinex-derivatives","BTCF0:USTF0",1756828815620,0.08575,110980.0,110970.0,1.76216876]
["bitfinex-derivatives","BTCF0:USTF0",1756828815937,0.03675,110990.0,110970.0,1.72767876]
["bitfinex-derivatives","BTCF0:USTF0",1756828816126,0.43575,110990.0,110980.0,1.76208876]
["bitfinex-derivatives","BTCF0:USTF0",1756828816824,0.3608,111010.0,110980.0,0.86495876]
["bitfinex-derivatives","BTCF0:USTF0",1756828817023,0.08575,111000.0,110990.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1756828817328,0.03675,110990.0,110980.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756828817533,0.08575,110990.0,110980.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1756828817836,0.299,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828818037,0.08575,110980.0,110970.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1756828818240,0.08575,110980.0,110970.0,1.40116876]
["bitfinex-derivatives","BTCF0:USTF0",1756828818633,0.33575,110980.0,110970.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756828818933,0.03675,110970.0,110960.0,1.32028876]
["bitfinex-derivatives","BTCF0:USTF0",1756828819235,0.08575,110970.0,110960.0,1.32028876]
["bitfinex-derivatives","BTCF0:USTF0",1756828819429,0.08575,110970.0,110960.0,1.35477876]
["bitfinex-derivatives","BTCF0:USTF0",1756828820032,0.08575,110970.0,110960.0,0.53864876]
["bitfinex-derivatives","BTCF0:USTF0",1756828820234,0.33575,110970.0,110960.0,0.53864876]
["bitfinex-derivatives","BTCF0:USTF0",1756828820436,0.69655,110970.0,110960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756828820634,0.03675,110960.0,110950.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756828820830,0.09575,110960.0,110950.0,0.51595876]
["bitfinex-derivatives","BTCF0:USTF0",1756828821141,0.309,110960.0,110940.0,0.85305876]
["bitfinex-derivatives","BTCF0:USTF0",1756828821435,0.08575,110950.0,110940.0,1.76180876]
["bitfinex-derivatives","BTCF0:USTF0",1756828822542,0.08575,110950.0,110940.0,1.76580876]
["bitfinex-derivatives","BTCF0:USTF0",1756828823432,0.39855,110960.0,110940.0,1.76580876]
["bitfinex-derivatives","BTCF0:USTF0",1756828823640,0.45755,110960.0,110950.0,0.53864876]
["bitfinex-derivatives","BTCF0:USTF0",1756828823836,0.01,110960.0,110950.0,0.89944876]
["bitfinex-derivatives","BTCF0:USTF0",1756828824135,0.01,110960.0,110950.0,0.91336876]
["bitfinex-derivatives","BTCF0:USTF0",1756828824331,0.01,110960.0,110950.0,1.16336876]
["bitfinex-derivatives","BTCF0:USTF0",1756828824739,0.04775,110960.0,110950.0,1.76168876]
["bitfinex-derivatives","BTCF0:USTF0",1756828824937,0.09675,110960.0,110950.0,1.76168876]
["bitfinex-derivatives","BTCF0:USTF0",1756828825238,0.09575,110960.0,110950.0,1.76368876]
["bitfinex-derivatives","BTCF0:USTF0",1756828825540,0.01,110960.0,110950.0,1.76368876]
["bitfinex-derivatives","BTCF0:USTF0",1756828826440,0.0342,110960.0,110950.0,1.76364876]
["bitfinex-derivatives","BTCF0:USTF0",1756828826637,0.059,110960.0,110950.0,1.76364876]
["bitfinex-derivatives","BTCF0:USTF0",1756828826844,0.01,110960.0,110950.0,1.76364876]
["bitfinex-derivatives","BTCF0:USTF0",1756828828544,0.70655,110960.0,110950.0,1.40276876]
["bitfinex-derivatives","BTCF0:USTF0",1756828828741,0.34575,110960.0,110950.0,1.40276876]
["bitfinex-derivatives","BTCF0:USTF0",1756828829139,0.34575,110960.0,110950.0,1.41685232]
["bitfinex-derivatives","BTCF0:USTF0",1756828829344,0.01,110960.0,110950.0,1.77765232]
["bitfinex-derivatives","BTCF0:USTF0",1756828829747,0.01,110960.0,110950.0,1.79157232]
["bitfinex-derivatives","BTCF0:USTF0",1756828829946,0.01,110960.0,110950.0,2.04157232]
["bitfinex-derivatives","BTCF0:USTF0",1756828830137,0.01,110960.0,110950.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1756828830447,0.01,110960.0,110950.0,2.02748876]
["bitfinex-derivatives","BTCF0:USTF0",1756828831242,0.01,110960.0,110950.0,2.11760856]
["bitfinex-derivatives","BTCF0:USTF0",1756828831431,0.01,110960.0,110950.0,2.01356876]
["bitfinex-derivatives","BTCF0:USTF0",1756828832445,0.01,110960.0,110950.0,0.90144876]
["bitfinex-derivatives","BTCF0:USTF0",1756828832644,0.34575,110960.0,110950.0,0.90144876]
["bitfinex-derivatives","BTCF0:USTF0",1756828832843,0.71800261,110960.0,110950.0,0.03968594]
["bitfinex-derivatives","BTCF0:USTF0",1756828833046,0.71679351,110960.0,110950.0,0.03968594]
["bitfinex-derivatives","BTCF0:USTF0",1756828833550,0.7402469,110960.0,110950.0,0.03968594]
["bitfinex-derivatives","BTCF0:USTF0",1756828833942,0.7402469,110960.0,110950.0,0.06237594]
["bitfinex-derivatives","BTCF0:USTF0",1756828834143,0.7402469,110960.0,110950.0,0.01598594]
["bitfinex-derivatives","BTCF0:USTF0",1756828834344,0.7602469,110960.0,110950.0,0.01598594]
["bitfinex-derivatives","BTCF0:USTF0",1756828835348,0.7602469,110960.0,110950.0,0.09686594]
["bitfinex-derivatives","BTCF0:USTF0",1756828835645,0.3994469,110960.0,110950.0,0.5546347]
["bitfinex-derivatives","BTCF0:USTF0",1756828835854,0.7602469,110960.0,110950.0,0.5546347]
["bitfinex-derivatives","BTCF0:USTF0",1756828836151,0.0636969,110960.0,110950.0,0.5546347]
["bitfinex-derivatives","BTCF0:USTF0",1756828836348,0.04024351,110960.0,110950.0,1.15144876]
["bitfinex-derivatives","BTCF0:USTF0",1756828836653,0.04024351,110960.0,110950.0,1.25548826]
["bitfinex-derivatives","BTCF0:USTF0",1756828837443,0.04024351,110960.0,110950.0,1.16536876]
["bitfinex-derivatives","BTCF0:USTF0",1756828837645,0.04024351,110960.0,110950.0,1.76336876]
["bitfinex-derivatives","BTCF0:USTF0",1756828837844,0.04024351,110960.0,110950.0,0.90144876]
["bitfinex-derivatives","BTCF0:USTF0",1756828838049,0.04024351,110960.0,110950.0,1.76336876]
["bitfinex-derivatives","BTCF0:USTF0",1756828838243,0.04024351,110960.0,110950.0,2.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1756828838450,0.04024351,110960.0,110950.0,2.02726876]
["bitfinex-derivatives","BTCF0:USTF0",1756828838650,0.04024351,110960.0,110950.0,2.11738816]
["bitfinex-derivatives","BTCF0:USTF0",1756828839156,0.02,110960.0,110950.0,2.02726876]
["bitfinex-derivatives","BTCF0:USTF0",1756828840348,0.02,110960.0,110950.0,2.02526876]
["bitfinex-derivatives","BTCF0:USTF0",1756828840652,0.02,110960.0,110950.0,2.02826876]
["bitfinex-derivatives","BTCF0:USTF0",1756828840857,0.02,110960.0,110950.0,2.11838826]
["bitfinex-derivatives","BTCF0:USTF0",1756828841150,0.02,110960.0,110950.0,2.11538826]
["bitfinex-derivatives","BTCF0:USTF0",1756828841353,0.02,110960.0,110950.0,2.11838826]
["bitfinex-derivatives","BTCF0:USTF0",1756828841651,0.3608,110990.0,110980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756828841948,0.56793,110990.0,110980.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828842151,0.85223,110990.0,110980.0,0.46053708]
["bitfinex-derivatives","BTCF0:USTF0",1756828842348,0.08143,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828842548,0.0343,110970.0,110960.0,0.85640708]
["bitfinex-derivatives","BTCF0:USTF0",1756828842742,0.08143,110970.0,110960.0,1.76433708]
["bitfinex-derivatives","BTCF0:USTF0",1756828843148,0.08143,110970.0,110960.0,0.90249708]
["bitfinex-derivatives","BTCF0:USTF0",1756828843353,0.08143,110970.0,110960.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828843654,0.08143,110970.0,110960.0,1.40349708]
["bitfinex-derivatives","BTCF0:USTF0",1756828843854,0.08143,110970.0,110960.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828845047,0.08143,110970.0,110960.0,0.54469708]
["bitfinex-derivatives","BTCF0:USTF0",1756828845652,0.33143,110970.0,110960.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756828845854,0.08143,110970.0,110960.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756828846157,0.08143,110970.0,110960.0,0.54469708]
["bitfinex-derivatives","BTCF0:USTF0",1756828846663,0.04713,110970.0,110960.0,0.54469708]
["bitfinex-derivatives","BTCF0:USTF0",1756828846855,0.04713,110970.0,110960.0,1.00523416]
["bitfinex-derivatives","BTCF0:USTF0",1756828847043,0.46204996,110980.0,110970.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756828847241,0.47204996,110980.0,110970.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828847754,0.02981996,110980.0,110970.0,2.01421708]
["bitfinex-derivatives","BTCF0:USTF0",1756828848054,0.02981996,110980.0,110970.0,1.15249708]
["bitfinex-derivatives","BTCF0:USTF0",1756828848258,0.02981996,110980.0,110970.0,2.01421708]
["bitfinex-derivatives","BTCF0:USTF0",1756828848462,0.02981996,110980.0,110970.0,2.01521708]
["bitfinex-derivatives","BTCF0:USTF0",1756828849257,0.01,110980.0,110970.0,2.02401413]
["bitfinex-derivatives","BTCF0:USTF0",1756828849457,0.01,110980.0,110970.0,1.15349708]
["bitfinex-derivatives","BTCF0:USTF0",1756828850058,0.01,110980.0,110970.0,2.01517708]
["bitfinex-derivatives","BTCF0:USTF0",1756828850554,0.09143,110980.0,110970.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1756828850852,0.05713,110980.0,110970.0,1.40437708]
["bitfinex-derivatives","BTCF0:USTF0",1756828851055,0.34143,110980.0,110970.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1756828851357,0.70223,110980.0,110970.0,1.40437708]
["bitfinex-derivatives","BTCF0:USTF0",1756828851562,0.70223,110980.0,110970.0,0.54269708]
["bitfinex-derivatives","BTCF0:USTF0",1756828851756,0.01,110980.0,110970.0,0.90349708]
["bitfinex-derivatives","BTCF0:USTF0",1756828852054,0.43138682,110990.0,110980.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756828852055,0.09396682,110990.0,110980.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756828852247,0.07058682,110990.0,110980.0,1.76413708]
["bitfinex-derivatives","BTCF0:USTF0",1756828852551,0.01,110990.0,110980.0,1.76413708]
["bitfinex-derivatives","BTCF0:USTF0",1756828855856,0.01,110990.0,110980.0,0.90249708]
["bitfinex-derivatives","BTCF0:USTF0",1756828856058,0.01,110990.0,110980.0,1.76405708]
["bitfinex-derivatives","BTCF0:USTF0",1756828856758,0.01,110990.0,110980.0,0.90249708]
["bitfinex-derivatives","BTCF0:USTF0",1756828856960,0.01,110990.0,110980.0,1.76405708]
["bitfinex-derivatives","BTCF0:USTF0",1756828860261,0.01,110990.0,110980.0,0.90249708]
["bitfinex-derivatives","BTCF0:USTF0",1756828860458,0.01,110990.0,110980.0,1.76401708]
["bitfinex-derivatives","BTCF0:USTF0",1756828860660,0.09143,110990.0,110980.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756828860855,0.09143,110990.0,110980.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828861167,0.45223,110990.0,110980.0,1.40317708]
["bitfinex-derivatives","BTCF0:USTF0",1756828861351,0.72260158,110990.0,110980.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828861549,0.68830158,110990.0,110970.0,0.46053708]
["bitfinex-derivatives","BTCF0:USTF0",1756828861760,0.44223,110980.0,110970.0,0.50662708]
["bitfinex-derivatives","BTCF0:USTF0",1756828861962,0.47223,110980.0,110970.0,0.50662708]
["bitfinex-derivatives","BTCF0:USTF0",1756828862261,0.47223,110980.0,110970.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756828862461,0.72223,110980.0,110970.0,0.46053708]
["bitfinex-derivatives","BTCF0:USTF0",1756828863465,0.72223,110980.0,110960.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1756828863661,0.3608,110970.0,110960.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756828863867,0.08143,110960.0,110950.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828864166,0.08143,110960.0,110940.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828864167,0.08143,110950.0,110940.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828864461,0.39143,110950.0,110940.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828864855,0.75223,110950.0,110940.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828865362,0.75223,110950.0,110940.0,1.40317708]
["bitfinex-derivatives","BTCF0:USTF0",1756828865560,0.75223,110950.0,110940.0,0.54169708]
["bitfinex-derivatives","BTCF0:USTF0",1756828865859,0.31,110950.0,110940.0,0.90249708]
["bitfinex-derivatives","BTCF0:USTF0",1756828866054,0.3608,110960.0,110950.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756828866256,0.3608,110960.0,110950.0,1.87765416]
["bitfinex-derivatives","BTCF0:USTF0",1756828866651,0.02042737,110970.0,110950.0,1.96777356]
["bitfinex-derivatives","BTCF0:USTF0",1756828866960,0.02042737,110970.0,110960.0,1.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1756828867167,0.02042737,110970.0,110960.0,1.78377144]
["bitfinex-derivatives","BTCF0:USTF0",1756828867360,0.02037158,110990.0,110970.0,0.1251718]
["bitfinex-derivatives","BTCF0:USTF0",1756828867554,0.03037158,110990.0,110980.0,1.71792708]
["bitfinex-derivatives","BTCF0:USTF0",1756828868263,0.03037158,110990.0,110980.0,1.72684003]
["bitfinex-derivatives","BTCF0:USTF0",1756828868755,0.01,110990.0,110980.0,1.7360541]
["bitfinex-derivatives","BTCF0:USTF0",1756828870365,0.012,110990.0,110980.0,1.7360541]
["bitfinex-derivatives","BTCF0:USTF0",1756828870763,0.012,110990.0,110980.0,1.7829241]
["bitfinex-derivatives","BTCF0:USTF0",1756828872963,0.012,110990.0,110980.0,2.2338192]
["bitfinex-derivatives","BTCF0:USTF0",1756828873165,0.012,110990.0,110980.0,2.69435628]
["bitfinex-derivatives","BTCF0:USTF0",1756828873465,0.06953011,111020.0,111010.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828873666,0.43953011,111020.0,111010.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828874069,0.68953011,111020.0,111010.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828874870,0.40097,111020.0,111010.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828875175,0.056,111020.0,111010.0,0.99225778]
["bitfinex-derivatives","BTCF0:USTF0",1756828875372,0.056,111020.0,111010.0,1.76358708]
["bitfinex-derivatives","BTCF0:USTF0",1756828876271,0.056,111020.0,111010.0,1.40278708]
["bitfinex-derivatives","BTCF0:USTF0",1756828876470,0.39111,111020.0,111010.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828876681,1.01191,111020.0,111010.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828876866,1.00691,111020.0,111010.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828877374,1.00691,111020.0,111010.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828877577,1.00691,111020.0,111010.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828877865,0.70691,111020.0,111000.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756828878076,0.08511,111010.0,111000.0,1.40270708]
["bitfinex-derivatives","BTCF0:USTF0",1756828878262,0.44591,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828878464,0.44591,111010.0,111000.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828878674,0.73165636,111010.0,110990.0,0.51293498]
["bitfinex-derivatives","BTCF0:USTF0",1756828878982,0.44591,111000.0,110990.0,0.0988979]
["bitfinex-derivatives","BTCF0:USTF0",1756828879167,0.03575,110990.0,110980.0,0.5595141]
["bitfinex-derivatives","BTCF0:USTF0",1756828879474,0.44591,110990.0,110980.0,1.4207941]
["bitfinex-derivatives","BTCF0:USTF0",1756828879669,0.08511,110990.0,110980.0,1.4207941]
["bitfinex-derivatives","BTCF0:USTF0",1756828879868,0.08511,110990.0,110980.0,0.5595141]
["bitfinex-derivatives","BTCF0:USTF0",1756828879869,0.33511,110990.0,110980.0,0.5595141]
["bitfinex-derivatives","BTCF0:USTF0",1756828880064,0.44591,111000.0,110990.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756828880267,0.0914843,111010.0,111000.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828880473,0.06934794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828880673,0.10509794,111010.0,111000.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828880864,0.46589794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828881480,0.71589794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828881776,0.35609794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828882181,0.32034794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828882371,0.07034794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828882574,0.04595794,111010.0,111000.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828883383,0.04595794,111010.0,111000.0,1.40354708]
["bitfinex-derivatives","BTCF0:USTF0",1756828883679,0.02098794,111010.0,111000.0,1.40354708]
["bitfinex-derivatives","BTCF0:USTF0",1756828883883,0.02098794,111010.0,111000.0,1.87784416]
["bitfinex-derivatives","BTCF0:USTF0",1756828884187,0.02098794,111010.0,111000.0,1.40354708]
["bitfinex-derivatives","BTCF0:USTF0",1756828884366,0.02098794,111010.0,111000.0,1.95416306]
["bitfinex-derivatives","BTCF0:USTF0",1756828884875,0.02098794,111010.0,111000.0,1.96792306]
["bitfinex-derivatives","BTCF0:USTF0",1756828885075,0.02098794,111010.0,111000.0,2.32872306]
["bitfinex-derivatives","BTCF0:USTF0",1756828885381,0.02098794,111010.0,111000.0,2.59674702]
["bitfinex-derivatives","BTCF0:USTF0",1756828885382,0.001,111010.0,111000.0,2.59674702]
["bitfinex-derivatives","BTCF0:USTF0",1756828885578,0.001,111010.0,111000.0,2.677373]
["bitfinex-derivatives","BTCF0:USTF0",1756828885873,0.001,111010.0,111000.0,1.73458702]
["bitfinex-derivatives","BTCF0:USTF0",1756828886079,0.001,111010.0,111000.0,2.67834947]
["bitfinex-derivatives","BTCF0:USTF0",1756828886283,0.08511,111030.0,111020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756828886477,0.04936,111030.0,111020.0,1.40498708]
["bitfinex-derivatives","BTCF0:USTF0",1756828886669,0.08511,111030.0,111020.0,1.40498708]
["bitfinex-derivatives","BTCF0:USTF0",1756828886878,0.08511,111030.0,111020.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756828887072,0.08511,111030.0,111020.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828887384,0.08711,111030.0,111020.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828888069,0.002,111030.0,111020.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828888271,0.05136,111030.0,111020.0,1.40534708]
["bitfinex-derivatives","BTCF0:USTF0",1756828888567,0.02697,111030.0,111020.0,1.40534708]
["bitfinex-derivatives","BTCF0:USTF0",1756828889381,0.002,111030.0,111020.0,1.40534708]
["bitfinex-derivatives","BTCF0:USTF0",1756828890277,0.002,111030.0,111020.0,1.49540968]
["bitfinex-derivatives","BTCF0:USTF0",1756828890475,0.002,111030.0,111020.0,0.90218708]
["bitfinex-derivatives","BTCF0:USTF0",1756828890677,0.002,111030.0,111020.0,1.76574708]
["bitfinex-derivatives","BTCF0:USTF0",1756828890982,0.002,111030.0,111020.0,1.76550708]
["bitfinex-derivatives","BTCF0:USTF0",1756828891184,0.08711,111030.0,111020.0,0.90218708]
["bitfinex-derivatives","BTCF0:USTF0",1756828891479,0.08711,111030.0,111020.0,1.76518708]
["bitfinex-derivatives","BTCF0:USTF0",1756828893083,0.002,111030.0,111020.0,1.76518708]
["bitfinex-derivatives","BTCF0:USTF0",1756828893280,0.69791,111030.0,111020.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828893484,0.33711,111030.0,111020.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828893685,0.08711,111030.0,111020.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1756828893885,0.08711,111030.0,111020.0,0.90218708]
["bitfinex-derivatives","BTCF0:USTF0",1756828894188,0.002,111030.0,111020.0,0.99224968]
["bitfinex-derivatives","BTCF0:USTF0",1756828894579,0.002,111030.0,111020.0,1.24224968]
["bitfinex-derivatives","BTCF0:USTF0",1756828895788,0.02697,111030.0,111020.0,1.55473]
["bitfinex-derivatives","BTCF0:USTF0",1756828896085,0.002,111030.0,111020.0,2.01526708]
["bitfinex-derivatives","BTCF0:USTF0",1756828896278,0.002,111030.0,111020.0,2.10532968]
["bitfinex-derivatives","BTCF0:USTF0",1756828896986,0.01970088,111040.0,111030.0,0.1709045]
["bitfinex-derivatives","BTCF0:USTF0",1756828897187,0.01970088,111040.0,111030.0,0.99224158]
["bitfinex-derivatives","BTCF0:USTF0",1756828897988,0.04467088,111040.0,111030.0,1.76502708]
["bitfinex-derivatives","BTCF0:USTF0",1756828898192,0.11527648,111040.0,111030.0,1.76502708]
["bitfinex-derivatives","BTCF0:USTF0",1756828898678,0.09030648,111040.0,111030.0,1.76502708]
["bitfinex-derivatives","BTCF0:USTF0",1756828899080,0.11372648,111040.0,111030.0,1.76498708]
["bitfinex-derivatives","BTCF0:USTF0",1756828899281,0.09030648,111040.0,111030.0,1.76498708]
["bitfinex-derivatives","BTCF0:USTF0",1756828900279,0.01970088,111040.0,111030.0,2.31557826]
["bitfinex-derivatives","BTCF0:USTF0",1756828900478,0.01970088,111040.0,111030.0,1.76498708]
["bitfinex-derivatives","BTCF0:USTF0",1756828900688,0.04312088,111040.0,111030.0,1.76546708]
["bitfinex-derivatives","BTCF0:USTF0",1756828900890,0.01970088,111040.0,111030.0,1.76546708]
["bitfinex-derivatives","BTCF0:USTF0",1756828901182,0.01970088,111040.0,111030.0,1.76534708]
["bitfinex-derivatives","BTCF0:USTF0",1756828901578,0.01970088,111040.0,111030.0,0.89857081]
["bitfinex-derivatives","BTCF0:USTF0",1756828901983,0.01970088,111040.0,111030.0,1.76225081]
["bitfinex-derivatives","BTCF0:USTF0",1756828902184,0.01970088,111040.0,111030.0,0.89857081]
["bitfinex-derivatives","BTCF0:USTF0",1756828902381,0.10062088,111040.0,111030.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756828902585,0.71142088,111040.0,111030.0,0.53777081]
["bitfinex-derivatives","BTCF0:USTF0",1756828902781,0.71142088,111040.0,111020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756828902782,0.67711088,111040.0,111020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756828902992,0.08092,111030.0,111020.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1756828903285,0.44172,111030.0,111020.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1756828903479,0.08092,111030.0,111020.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756828903681,0.69172,111030.0,111020.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756828903888,0.33092,111030.0,111020.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828904182,0.33092,111030.0,111020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756828904183,0.69172,111030.0,111020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756828904383,0.69172,111030.0,111020.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756828904589,0.33092,111030.0,111020.0,0.54290081]
["bitfinex-derivatives","BTCF0:USTF0",1756828904789,0.69172,111030.0,111020.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756828904982,0.33092,111030.0,111020.0,0.54290081]
["bitfinex-derivatives","BTCF0:USTF0",1756828905288,0.69172,111030.0,111020.0,0.54290081]
["bitfinex-derivatives","BTCF0:USTF0",1756828907091,0.69172,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828907587,1.55464,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828907881,1.55464,111030.0,111010.0,0.01848268]
["bitfinex-derivatives","BTCF0:USTF0",1756828908086,0.40741,111020.0,110990.0,1.64910081]
["bitfinex-derivatives","BTCF0:USTF0",1756828908285,0.08092,111000.0,110990.0,1.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756828908482,0.02342,111000.0,110990.0,0.90270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828908683,0.04661,111000.0,110990.0,1.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756828909086,0.08092,111000.0,110990.0,1.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756828909291,0.08092,111000.0,110990.0,1.30894]
["bitfinex-derivatives","BTCF0:USTF0",1756828909493,0.04661,111000.0,110990.0,1.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756828909792,0.02342,111000.0,110990.0,1.76790081]
["bitfinex-derivatives","BTCF0:USTF0",1756828909987,1.53431,111010.0,110990.0,1.73092081]
["bitfinex-derivatives","BTCF0:USTF0",1756828910294,1.53431,111010.0,111000.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828910295,1.58092,111010.0,111000.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828910787,1.58092,111010.0,111000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756828911491,1.58092,111010.0,111000.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756828911691,1.94172,111010.0,111000.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756828911991,1.94172,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828911992,2.6575404,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756828912393,0.04902,111000.0,110980.0,0.01812702]
["bitfinex-derivatives","BTCF0:USTF0",1756828912689,0.08092,110990.0,110980.0,0.06612702]
["bitfinex-derivatives","BTCF0:USTF0",1756828912886,0.08092,110990.0,110980.0,0.10310702]
["bitfinex-derivatives","BTCF0:USTF0",1756828913286,0.08092,110990.0,110980.0,0.06612702]
["bitfinex-derivatives","BTCF0:USTF0",1756828913496,0.69172,110990.0,110980.0,0.01812702]
["bitfinex-derivatives","BTCF0:USTF0",1756828913799,0.69172,110990.0,110980.0,0.02212702]
["bitfinex-derivatives","BTCF0:USTF0",1756828914092,1.555,110990.0,110980.0,0.02212702]
["bitfinex-derivatives","BTCF0:USTF0",1756828914296,1.555,110990.0,110980.0,0.01812702]
["bitfinex-derivatives","BTCF0:USTF0",1756828914485,1.555,110990.0,110980.0,0.02212702]
["bitfinex-derivatives","BTCF0:USTF0",1756828914687,1.55456,110990.0,110980.0,0.02212702]
["bitfinex-derivatives","BTCF0:USTF0",1756828914888,1.55456,110990.0,110980.0,0.04573702]
["bitfinex-derivatives","BTCF0:USTF0",1756828915089,1.5546,110990.0,110980.0,0.04573702]
["bitfinex-derivatives","BTCF0:USTF0",1756828915393,1.55476,110990.0,110980.0,0.07012702]
["bitfinex-derivatives","BTCF0:USTF0",1756828915588,1.55476,110990.0,110980.0,0.02212702]
["bitfinex-derivatives","BTCF0:USTF0",1756828916788,1.55576,110990.0,110980.0,0.01812702]
["bitfinex-derivatives","BTCF0:USTF0",1756828917192,0.69272,110990.0,110980.0,0.01812702]
["bitfinex-derivatives","BTCF0:USTF0",1756828917393,0.44272,110990.0,110980.0,0.04173702]
["bitfinex-derivatives","BTCF0:USTF0",1756828917592,0.44272,110990.0,110980.0,0.56002783]
["bitfinex-derivatives","BTCF0:USTF0",1756828919593,0.08192,110990.0,110980.0,0.56002783]
["bitfinex-derivatives","BTCF0:USTF0",1756828920199,0.08192,110990.0,110980.0,0.01812702]
["bitfinex-derivatives","BTCF0:USTF0",1756828920396,0.08092,110970.0,110960.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756828921292,0.08092,110970.0,110960.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1756828921495,0.08092,110970.0,110960.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828921898,0.08092,110970.0,110960.0,0.54390081]
["bitfinex-derivatives","BTCF0:USTF0",1756828922488,0.04661,110970.0,110960.0,0.90470081]
["bitfinex-derivatives","BTCF0:USTF0",1756828922703,0.10072169,110980.0,110970.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756828922895,0.10072169,110980.0,110970.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828923503,0.46152169,110980.0,110960.0,0.45892081]
["bitfinex-derivatives","BTCF0:USTF0",1756828923703,0.08092,110970.0,110960.0,0.54390081]
["bitfinex-derivatives","BTCF0:USTF0",1756828923903,0.08092,110970.0,110960.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828924299,0.04661,110970.0,110960.0,0.54190081]
["bitfinex-derivatives","BTCF0:USTF0",1756828924510,0.04322169,110980.0,110970.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756828924800,0.04322169,110980.0,110970.0,0.90270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828925104,0.01980169,110980.0,110970.0,1.15270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828925295,0.01980169,110980.0,110970.0,2.01494081]
["bitfinex-derivatives","BTCF0:USTF0",1756828925695,0.01980169,110980.0,110970.0,2.01490081]
["bitfinex-derivatives","BTCF0:USTF0",1756828926404,0.01980169,110980.0,110970.0,1.15270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828926602,0.01980169,110980.0,110970.0,2.10476351]
["bitfinex-derivatives","BTCF0:USTF0",1756828927113,0.01980169,110980.0,110970.0,2.18544596]
["bitfinex-derivatives","BTCF0:USTF0",1756828927401,0.01980169,110980.0,110970.0,2.10680351]
["bitfinex-derivatives","BTCF0:USTF0",1756828927596,0.01980169,110980.0,110970.0,2.10664351]
["bitfinex-derivatives","BTCF0:USTF0",1756828927796,0.01980169,110980.0,110970.0,2.11064351]
["bitfinex-derivatives","BTCF0:USTF0",1756828928197,0.01979832,110990.0,110980.0,0.1268046]
["bitfinex-derivatives","BTCF0:USTF0",1756828928404,0.01970069,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828928707,0.01970069,111010.0,111000.0,0.90202081]
["bitfinex-derivatives","BTCF0:USTF0",1756828928909,0.01970069,111010.0,111000.0,1.76382081]
["bitfinex-derivatives","BTCF0:USTF0",1756828929707,0.04429069,111010.0,111000.0,1.76382081]
["bitfinex-derivatives","BTCF0:USTF0",1756828929906,0.10400069,111010.0,111000.0,1.76382081]
["bitfinex-derivatives","BTCF0:USTF0",1756828930102,0.71480069,111010.0,111000.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1756828930297,0.35400069,111010.0,111000.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1756828930498,0.35700069,111010.0,111000.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1756828930697,0.35700069,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828930896,0.35700069,111010.0,111000.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756828931406,0.35400069,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828931714,0.35800069,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828932101,0.71880069,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828932303,0.35800069,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828932608,0.07148069,111010.0,111000.0,0.90202081]
["bitfinex-derivatives","BTCF0:USTF0",1756828933304,0.46880069,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828935003,0.10800069,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828937310,0.004,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828937606,0.02859,111010.0,111000.0,0.90202081]
["bitfinex-derivatives","BTCF0:USTF0",1756828937807,0.004,111010.0,111000.0,0.91700081]
["bitfinex-derivatives","BTCF0:USTF0",1756828938009,0.004,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828938209,0.08803,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828938504,0.05151,111010.0,111000.0,0.90202081]
["bitfinex-derivatives","BTCF0:USTF0",1756828938809,0.02859,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828939129,0.02859,111010.0,111000.0,1.40270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828939130,0.08803,111010.0,111000.0,1.40270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828939795,0.08603,111010.0,111000.0,1.40270081]
["bitfinex-derivatives","BTCF0:USTF0",1756828940208,0.08603,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828941708,0.08703,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828942612,0.003,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828942811,0.05051,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828943004,0.08703,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828943604,0.08703,111010.0,111000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756828943810,0.08703,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828944310,0.05051,111010.0,111000.0,0.54122081]
["bitfinex-derivatives","BTCF0:USTF0",1756828944509,0.003,111010.0,111000.0,0.90202081]
["bitfinex-derivatives","BTCF0:USTF0",1756828944705,0.003,111010.0,111000.0,1.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1756828945305,0.003,111010.0,111000.0,1.33775996]
["bitfinex-derivatives","BTCF0:USTF0",1756828946013,0.003,111010.0,111000.0,1.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1756828946211,0.02000472,111020.0,111010.0,0.0900664]
["bitfinex-derivatives","BTCF0:USTF0",1756828946411,0.01970088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828946612,0.01970088,111040.0,111030.0,1.75943081]
["bitfinex-derivatives","BTCF0:USTF0",1756828947207,0.01970088,111040.0,111030.0,1.75939081]
["bitfinex-derivatives","BTCF0:USTF0",1756828947618,0.02470088,111040.0,111030.0,1.75939081]
["bitfinex-derivatives","BTCF0:USTF0",1756828948413,0.02470088,111040.0,111030.0,1.30247]
["bitfinex-derivatives","BTCF0:USTF0",1756828948610,0.02470088,111040.0,111030.0,0.89803081]
["bitfinex-derivatives","BTCF0:USTF0",1756828948819,0.02470088,111040.0,111030.0,1.75935081]
["bitfinex-derivatives","BTCF0:USTF0",1756828949320,0.02470088,111040.0,111030.0,0.89803081]
["bitfinex-derivatives","BTCF0:USTF0",1756828949616,0.10873088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828949810,0.10873088,111040.0,111030.0,1.39651081]
["bitfinex-derivatives","BTCF0:USTF0",1756828951725,0.04929088,111040.0,111030.0,1.39651081]
["bitfinex-derivatives","BTCF0:USTF0",1756828951909,0.02470088,111040.0,111030.0,1.39651081]
["bitfinex-derivatives","BTCF0:USTF0",1756828952113,0.02470088,111040.0,111030.0,1.75731081]
["bitfinex-derivatives","BTCF0:USTF0",1756828952521,0.02470088,111040.0,111030.0,1.39651081]
["bitfinex-derivatives","BTCF0:USTF0",1756828952819,0.10873088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828953023,0.10873088,111040.0,111030.0,1.39843081]
["bitfinex-derivatives","BTCF0:USTF0",1756828953720,0.46953088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828953924,0.71953088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828954123,0.71953088,111040.0,111030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756828954419,0.71953088,111040.0,111030.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756828954621,0.71953088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828955215,0.35873088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828955415,0.35873088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828955619,0.07221088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828956422,0.10873088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828957021,0.10873088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828957227,0.10873088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828958220,0.46953088,111040.0,111030.0,0.53723081]
["bitfinex-derivatives","BTCF0:USTF0",1756828958522,0.71953088,111040.0,111030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756828958717,0.05936,111030.0,111020.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828958926,0.08228,111030.0,111020.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756828959116,0.08228,111030.0,111010.0,0.02016536]
["bitfinex-derivatives","BTCF0:USTF0",1756828959117,0.08228,111020.0,111010.0,0.02016536]
["bitfinex-derivatives","BTCF0:USTF0",1756828959322,0.08228,111010.0,111000.0,0.09014512]
["bitfinex-derivatives","BTCF0:USTF0",1756828959521,0.44308,111010.0,111000.0,0.09014512]
["bitfinex-derivatives","BTCF0:USTF0",1756828959918,0.44308,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828960928,0.08228,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828961118,0.09129587,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828962117,0.08228,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828962522,0.44308,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828963127,0.44508,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828963327,0.08428,111010.0,111000.0,0.53823081]
["bitfinex-derivatives","BTCF0:USTF0",1756828963634,0.002,111010.0,111000.0,0.90242617]
["bitfinex-derivatives","BTCF0:USTF0",1756828963929,0.002,111010.0,111000.0,0.54162617]
["bitfinex-derivatives","BTCF0:USTF0",1756828964230,0.002,111010.0,111000.0,0.90242617]
["bitfinex-derivatives","BTCF0:USTF0",1756828964428,0.002,111010.0,111000.0,0.54162617]
["bitfinex-derivatives","BTCF0:USTF0",1756828964626,0.04892,111010.0,111000.0,0.54162617]
["bitfinex-derivatives","BTCF0:USTF0",1756828964933,0.04892,111010.0,111000.0,1.40266617]
["bitfinex-derivatives","BTCF0:USTF0",1756828965232,0.002,111010.0,111000.0,1.40266617]
["bitfinex-derivatives","BTCF0:USTF0",1756828965425,0.002,111010.0,111000.0,2.56385704]
["bitfinex-derivatives","BTCF0:USTF0",1756828965625,0.002,111010.0,111000.0,2.47378234]
["bitfinex-derivatives","BTCF0:USTF0",1756828965819,0.40204216,111020.0,111010.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828966026,0.46182216,111020.0,111010.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828966221,0.03611,111010.0,111000.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756828966433,0.08303,111010.0,111000.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756828966932,0.08303,111010.0,111000.0,1.40432617]
["bitfinex-derivatives","BTCF0:USTF0",1756828967325,0.08303,111010.0,111000.0,0.54328617]
["bitfinex-derivatives","BTCF0:USTF0",1756828967527,0.44383,111010.0,111000.0,0.54328617]
["bitfinex-derivatives","BTCF0:USTF0",1756828967728,0.05078,111000.0,110990.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828967929,0.11738857,111000.0,110990.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828968227,0.10271857,111000.0,110990.0,0.54328617]
["bitfinex-derivatives","BTCF0:USTF0",1756828968431,0.01968857,111000.0,110990.0,0.90408617]
["bitfinex-derivatives","BTCF0:USTF0",1756828969038,0.06660857,111000.0,110990.0,0.90408617]
["bitfinex-derivatives","BTCF0:USTF0",1756828969637,0.04293857,111000.0,110990.0,0.90408617]
["bitfinex-derivatives","BTCF0:USTF0",1756828969840,0.06660857,111000.0,110990.0,0.90408617]
["bitfinex-derivatives","BTCF0:USTF0",1756828970740,0.04293857,111000.0,110990.0,0.90408617]
["bitfinex-derivatives","BTCF0:USTF0",1756828971131,0.10271857,111000.0,110990.0,0.54328617]
["bitfinex-derivatives","BTCF0:USTF0",1756828971333,0.08303,110990.0,110980.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828971629,0.44383,110990.0,110980.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828972032,0.03611,110980.0,110970.0,0.10129446]
["bitfinex-derivatives","BTCF0:USTF0",1756828972231,0.44383,110980.0,110970.0,0.10129446]
["bitfinex-derivatives","BTCF0:USTF0",1756828973127,0.44383,110980.0,110970.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828973327,0.44383,110980.0,110970.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756828974240,0.45283899,110980.0,110970.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756828974430,0.45283899,110980.0,110970.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756828974636,0.45283899,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828975042,1.16315516,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828975446,1.56391899,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828976536,1.56395899,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828976945,1.63456673,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828977144,0.77344673,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828979347,0.52344673,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828979546,1.2337629,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756828979947,1.2337629,110980.0,110950.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756828980146,0.44383,110960.0,110950.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756828980641,0.44383,110960.0,110950.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756828980844,0.90414617,110960.0,110940.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756828981441,1.30495,110960.0,110940.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756828982541,0.0977,110950.0,110940.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828983447,0.46746849,110950.0,110940.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828983643,0.46746849,110950.0,110940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756828983843,0.3608,110950.0,110940.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828984049,0.02325,110960.0,110950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828984350,0.02046464,110970.0,110960.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828984537,0.10349464,110970.0,110960.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828984741,0.08303,110960.0,110950.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756828985140,0.06738464,110970.0,110960.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828985345,0.06738464,110970.0,110960.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828985744,0.10349464,110970.0,110960.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828986738,0.08303,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756828986946,0.08303,110960.0,110950.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756828987146,0.44383,110960.0,110950.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756828987441,0.08303,110960.0,110950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828987647,0.38405,110960.0,110950.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828987841,0.38405,110960.0,110950.0,0.90411617]
["bitfinex-derivatives","BTCF0:USTF0",1756828987842,0.02325,110960.0,110950.0,0.90411617]
["bitfinex-derivatives","BTCF0:USTF0",1756828988242,0.02325,110960.0,110950.0,0.79331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828988456,0.02325,110960.0,110950.0,1.15411617]
["bitfinex-derivatives","BTCF0:USTF0",1756828988943,0.02525,110960.0,110950.0,1.15411617]
["bitfinex-derivatives","BTCF0:USTF0",1756828989140,0.02525,110960.0,110950.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756828989442,0.44594,110960.0,110950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828989643,0.08514,110960.0,110950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828990253,0.04892,110960.0,110950.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828990444,0.002,110960.0,110950.0,0.79331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828990645,0.08477,110960.0,110950.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756828990841,0.08477,110960.0,110950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828991751,0.04855,110960.0,110950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756828992253,0.04855,110960.0,110950.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828992748,0.08477,110960.0,110950.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828992950,0.002,110960.0,110950.0,0.54331617]
["bitfinex-derivatives","BTCF0:USTF0",1756828993249,0.002,110960.0,110950.0,0.90411617]
["bitfinex-derivatives","BTCF0:USTF0",1756828993837,0.002,110960.0,110950.0,1.25607137]
["bitfinex-derivatives","BTCF0:USTF0",1756828994449,0.002,110960.0,110950.0,2.11711137]
["bitfinex-derivatives","BTCF0:USTF0",1756828994746,0.002,110960.0,110950.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756828994960,0.002,110960.0,110950.0,2.01515617]
["bitfinex-derivatives","BTCF0:USTF0",1756828995137,0.002,110960.0,110950.0,2.10527137]
["bitfinex-derivatives","BTCF0:USTF0",1756828995341,0.002,110960.0,110950.0,2.01515617]
["bitfinex-derivatives","BTCF0:USTF0",1756828995650,0.10453464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756828996258,0.06831464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756828996637,0.06831464,110970.0,110960.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756828996638,0.02046464,110970.0,110960.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756828996844,0.02246464,110970.0,110960.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756828997849,0.02246464,110970.0,110960.0,1.76612617]
["bitfinex-derivatives","BTCF0:USTF0",1756828998045,0.07031464,110970.0,110960.0,1.76608617]
["bitfinex-derivatives","BTCF0:USTF0",1756828998249,0.02246464,110970.0,110960.0,1.76608617]
["bitfinex-derivatives","BTCF0:USTF0",1756828999249,0.02246464,110970.0,110960.0,1.85619327]
["bitfinex-derivatives","BTCF0:USTF0",1756828999449,0.02246464,110970.0,110960.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756828999753,0.02246464,110970.0,110960.0,1.76604617]
["bitfinex-derivatives","BTCF0:USTF0",1756829000250,0.02246464,110970.0,110960.0,1.30573]
["bitfinex-derivatives","BTCF0:USTF0",1756829000453,0.02246464,110970.0,110960.0,2.10615327]
["bitfinex-derivatives","BTCF0:USTF0",1756829000752,0.02246464,110970.0,110960.0,2.56646944]
["bitfinex-derivatives","BTCF0:USTF0",1756829000953,0.02246464,110970.0,110960.0,1.24527327]
["bitfinex-derivatives","BTCF0:USTF0",1756829001154,0.02246464,110970.0,110960.0,2.10611327]
["bitfinex-derivatives","BTCF0:USTF0",1756829001351,0.02246464,110970.0,110960.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756829001554,0.02246464,110970.0,110960.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756829001758,0.02246464,110970.0,110960.0,1.76600617]
["bitfinex-derivatives","BTCF0:USTF0",1756829002055,0.02246464,110970.0,110960.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756829002257,0.02146464,110970.0,110960.0,1.76596617]
["bitfinex-derivatives","BTCF0:USTF0",1756829002450,0.02146464,110970.0,110960.0,1.85607327]
["bitfinex-derivatives","BTCF0:USTF0",1756829002644,0.02146464,110970.0,110960.0,1.76596617]
["bitfinex-derivatives","BTCF0:USTF0",1756829002943,0.02246464,110970.0,110960.0,1.76596617]
["bitfinex-derivatives","BTCF0:USTF0",1756829003149,0.10653464,110970.0,110960.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756829003356,0.46733464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829003756,0.49000962,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829003956,0.12920962,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829004357,0.49000962,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829004957,0.46733464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829005154,1.14143081,110970.0,110950.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1756829005454,0.04785,110960.0,110950.0,1.30557]
["bitfinex-derivatives","BTCF0:USTF0",1756829005757,0.04785,110960.0,110950.0,0.90516617]
["bitfinex-derivatives","BTCF0:USTF0",1756829005958,0.04785,110960.0,110950.0,1.76588617]
["bitfinex-derivatives","BTCF0:USTF0",1756829007053,0.04785,110960.0,110950.0,1.65969129]
["bitfinex-derivatives","BTCF0:USTF0",1756829007359,0.04785,110960.0,110950.0,1.40508617]
["bitfinex-derivatives","BTCF0:USTF0",1756829007558,0.38226464,110970.0,110960.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756829007759,0.04434464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829007958,0.43011464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829008259,0.46633464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829008759,0.46533464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829009461,0.46733464,110970.0,110960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829012157,0.43111464,110970.0,110960.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829012367,0.46733464,110970.0,110960.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829012557,0.46733464,110970.0,110960.0,1.40492617]
["bitfinex-derivatives","BTCF0:USTF0",1756829013061,0.10653464,110970.0,110960.0,1.40492617]
["bitfinex-derivatives","BTCF0:USTF0",1756829013555,0.07031464,110970.0,110960.0,1.40492617]
["bitfinex-derivatives","BTCF0:USTF0",1756829015159,0.07031464,110970.0,110960.0,2.01572617]
["bitfinex-derivatives","BTCF0:USTF0",1756829015160,0.02246464,110970.0,110960.0,2.01572617]
["bitfinex-derivatives","BTCF0:USTF0",1756829015362,0.02246464,110970.0,110960.0,2.58426147]
["bitfinex-derivatives","BTCF0:USTF0",1756829015363,0.002,110970.0,110960.0,2.58426147]
["bitfinex-derivatives","BTCF0:USTF0",1756829015956,0.002,110970.0,110960.0,2.69724605]
["bitfinex-derivatives","BTCF0:USTF0",1756829016158,0.01968857,111000.0,110970.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756829016357,0.06753857,111000.0,110990.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829016761,0.10375857,111000.0,110990.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829017863,0.10375857,111000.0,110990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829018765,0.10475857,111000.0,110990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829018968,0.10475857,111000.0,110990.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829019468,0.10675857,111000.0,110990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829019672,0.10675857,111000.0,110990.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829019970,0.10675857,111000.0,110990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829020168,0.10675857,111000.0,110990.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829022075,0.10675857,111000.0,110990.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756829022770,0.10675857,111000.0,110990.0,0.54436617]
["bitfinex-derivatives","BTCF0:USTF0",1756829023075,0.02268857,111000.0,110990.0,1.24524897]
["bitfinex-derivatives","BTCF0:USTF0",1756829023273,0.02268857,111000.0,110990.0,1.32617888]
["bitfinex-derivatives","BTCF0:USTF0",1756829023474,0.02268857,111000.0,110990.0,1.32303585]
["bitfinex-derivatives","BTCF0:USTF0",1756829023872,0.02268857,111000.0,110990.0,1.24210594]
["bitfinex-derivatives","BTCF0:USTF0",1756829024271,0.02268857,111000.0,110990.0,1.32290547]
["bitfinex-derivatives","BTCF0:USTF0",1756829025479,0.01968857,111000.0,110990.0,1.32290547]
["bitfinex-derivatives","BTCF0:USTF0",1756829026583,0.01968857,111000.0,110990.0,1.39646854]
["bitfinex-derivatives","BTCF0:USTF0",1756829026873,0.01968857,111000.0,110990.0,0.9392954]
["bitfinex-derivatives","BTCF0:USTF0",1756829027079,0.01968857,111000.0,110990.0,1.39646854]
["bitfinex-derivatives","BTCF0:USTF0",1756829027278,0.01968857,111000.0,110990.0,2.16638574]
["bitfinex-derivatives","BTCF0:USTF0",1756829027672,0.01968857,111000.0,110990.0,2.25646854]
["bitfinex-derivatives","BTCF0:USTF0",1756829028574,0.01968857,111000.0,110990.0,1.05638574]
["bitfinex-derivatives","BTCF0:USTF0",1756829028781,0.01968857,111000.0,110990.0,2.16630574]
["bitfinex-derivatives","BTCF0:USTF0",1756829029080,0.10215857,111000.0,110990.0,1.01749307]
["bitfinex-derivatives","BTCF0:USTF0",1756829029282,0.10215857,111000.0,110990.0,1.01745307]
["bitfinex-derivatives","BTCF0:USTF0",1756829030082,0.10215857,111000.0,110990.0,1.01858307]
["bitfinex-derivatives","BTCF0:USTF0",1756829030786,0.35215857,111000.0,110990.0,1.01858307]
["bitfinex-derivatives","BTCF0:USTF0",1756829030984,0.36685857,111000.0,110990.0,1.01858307]
["bitfinex-derivatives","BTCF0:USTF0",1756829031296,0.36685857,111000.0,110990.0,1.47575621]
["bitfinex-derivatives","BTCF0:USTF0",1756829031682,0.02068857,111000.0,110990.0,2.17663901]
["bitfinex-derivatives","BTCF0:USTF0",1756829031986,0.02068857,111000.0,110990.0,2.25743854]
["bitfinex-derivatives","BTCF0:USTF0",1756829032486,0.02068857,111000.0,110990.0,2.28962359]
["bitfinex-derivatives","BTCF0:USTF0",1756829033384,0.01968857,111000.0,110990.0,2.28962359]
["bitfinex-derivatives","BTCF0:USTF0",1756829033780,1e-08,111000.0,110990.0,2.28962359]
["bitfinex-derivatives","BTCF0:USTF0",1756829035291,0.01799216,111020.0,111000.0,0.0900723]
["bitfinex-derivatives","BTCF0:USTF0",1756829035482,0.01799216,111020.0,111010.0,2.16437974]
["bitfinex-derivatives","BTCF0:USTF0",1756829035984,0.4101,111050.0,111030.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756829036183,0.38514,111050.0,111040.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829036382,0.39536,111060.0,111040.0,0.63041544]
["bitfinex-derivatives","BTCF0:USTF0",1756829036577,0.44327,111060.0,111050.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829036982,0.44327,111060.0,111050.0,1.39989314]
["bitfinex-derivatives","BTCF0:USTF0",1756829037191,0.44327,111060.0,111050.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829038587,0.46335416,111060.0,111050.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829039285,0.006,111060.0,111050.0,0.63040724]
["bitfinex-derivatives","BTCF0:USTF0",1756829039483,0.006,111060.0,111050.0,0.99120724]
["bitfinex-derivatives","BTCF0:USTF0",1756829039678,0.006,111060.0,111050.0,0.90117314]
["bitfinex-derivatives","BTCF0:USTF0",1756829039880,0.006,111060.0,111050.0,1.76049314]
["bitfinex-derivatives","BTCF0:USTF0",1756829040076,0.006,111060.0,111050.0,1.85052744]
["bitfinex-derivatives","BTCF0:USTF0",1756829040280,0.03034,111060.0,111050.0,1.76045314]
["bitfinex-derivatives","BTCF0:USTF0",1756829040584,0.006,111060.0,111050.0,1.85048744]
["bitfinex-derivatives","BTCF0:USTF0",1756829040893,0.006,111060.0,111050.0,0.99120744]
["bitfinex-derivatives","BTCF0:USTF0",1756829041090,0.006,111060.0,111050.0,1.85044744]
["bitfinex-derivatives","BTCF0:USTF0",1756829041389,0.006,111060.0,111050.0,1.85040744]
["bitfinex-derivatives","BTCF0:USTF0",1756829042188,0.006,111060.0,111050.0,2.10770744]
["bitfinex-derivatives","BTCF0:USTF0",1756829042591,0.46351863,111090.0,111080.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756829042791,0.46351863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829043584,0.04458863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829043785,0.31815863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829044195,0.35271863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829044391,0.06815863,111090.0,111080.0,0.99118314]
["bitfinex-derivatives","BTCF0:USTF0",1756829044692,0.10271863,111090.0,111080.0,1.39937314]
["bitfinex-derivatives","BTCF0:USTF0",1756829044883,0.10471863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829045088,0.10471863,111090.0,111080.0,1.39937314]
["bitfinex-derivatives","BTCF0:USTF0",1756829045290,0.10471863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829045495,0.10471863,111090.0,111080.0,1.39929314]
["bitfinex-derivatives","BTCF0:USTF0",1756829046095,0.10471863,111090.0,111080.0,1.39925314]
["bitfinex-derivatives","BTCF0:USTF0",1756829046297,0.10471863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829046594,0.10471863,111090.0,111080.0,1.39925314]
["bitfinex-derivatives","BTCF0:USTF0",1756829046792,0.10471863,111090.0,111080.0,0.50443314]
["bitfinex-derivatives","BTCF0:USTF0",1756829047095,0.35471863,111090.0,111080.0,0.50443314]
["bitfinex-derivatives","BTCF0:USTF0",1756829047498,0.35471863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829047897,0.71551863,111090.0,111080.0,0.54037314]
["bitfinex-derivatives","BTCF0:USTF0",1756829048100,0.0356,111080.0,111070.0,1.55406894]
["bitfinex-derivatives","BTCF0:USTF0",1756829048293,0.0356,111080.0,111070.0,1.68638208]
["bitfinex-derivatives","BTCF0:USTF0",1756829048492,0.08365,111080.0,111070.0,1.73159208]
["bitfinex-derivatives","BTCF0:USTF0",1756829048692,0.04805,111080.0,111070.0,2.18241018]
["bitfinex-derivatives","BTCF0:USTF0",1756829048894,0.08365,111080.0,111070.0,1.73159208]
["bitfinex-derivatives","BTCF0:USTF0",1756829049296,0.08365,111080.0,111070.0,2.09239208]
["bitfinex-derivatives","BTCF0:USTF0",1756829049493,0.08465,111080.0,111070.0,2.18241018]
["bitfinex-derivatives","BTCF0:USTF0",1756829049798,0.08465,111080.0,111070.0,2.09239208]
["bitfinex-derivatives","BTCF0:USTF0",1756829050103,0.02548,111080.0,111070.0,2.09239208]
["bitfinex-derivatives","BTCF0:USTF0",1756829050602,0.02548,111080.0,111070.0,1.73159208]
["bitfinex-derivatives","BTCF0:USTF0",1756829050800,0.08465,111080.0,111070.0,0.87283208]
["bitfinex-derivatives","BTCF0:USTF0",1756829050991,0.08465,111080.0,111070.0,1.73155208]
["bitfinex-derivatives","BTCF0:USTF0",1756829051192,0.08465,111080.0,111070.0,1.73147208]
["bitfinex-derivatives","BTCF0:USTF0",1756829051800,0.04905,111080.0,111070.0,1.73147208]
["bitfinex-derivatives","BTCF0:USTF0",1756829052001,0.001,111080.0,111070.0,1.73147208]
["bitfinex-derivatives","BTCF0:USTF0",1756829052995,0.001,111080.0,111070.0,2.09227208]
["bitfinex-derivatives","BTCF0:USTF0",1756829054006,0.001,111080.0,111070.0,1.73147208]
["bitfinex-derivatives","BTCF0:USTF0",1756829054194,0.001,111080.0,111070.0,2.09227208]
["bitfinex-derivatives","BTCF0:USTF0",1756829054391,0.001,111080.0,111070.0,1.27417894]
["bitfinex-derivatives","BTCF0:USTF0",1756829054602,0.0366,111080.0,111070.0,1.73135208]
["bitfinex-derivatives","BTCF0:USTF0",1756829055102,0.08559,111080.0,111070.0,1.66060314]
["bitfinex-derivatives","BTCF0:USTF0",1756829055902,0.44639,111080.0,111070.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1756829056092,0.44639,111080.0,111070.0,0.74364314]
["bitfinex-derivatives","BTCF0:USTF0",1756829056294,0.44639,111080.0,111060.0,1.41598242]
["bitfinex-derivatives","BTCF0:USTF0",1756829056295,0.0356,111070.0,111060.0,1.41598242]
["bitfinex-derivatives","BTCF0:USTF0",1756829056602,0.08459,111060.0,111050.0,1.75862314]
["bitfinex-derivatives","BTCF0:USTF0",1756829057199,0.08459,111060.0,111050.0,1.39782314]
["bitfinex-derivatives","BTCF0:USTF0",1756829059401,0.08459,111060.0,111050.0,1.39882314]
["bitfinex-derivatives","BTCF0:USTF0",1756829060398,0.08459,111060.0,111050.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1756829060596,0.06428247,111070.0,111050.0,1.45291744]
["bitfinex-derivatives","BTCF0:USTF0",1756829060894,0.3964,111080.0,111060.0,0.62940934]
["bitfinex-derivatives","BTCF0:USTF0",1756829061091,0.40979,111080.0,111070.0,1.39774314]
["bitfinex-derivatives","BTCF0:USTF0",1756829061293,0.38528,111080.0,111070.0,1.39774314]
["bitfinex-derivatives","BTCF0:USTF0",1756829061596,0.69539,111080.0,111070.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756829061802,0.69539,111080.0,111070.0,0.50344314]
["bitfinex-derivatives","BTCF0:USTF0",1756829061994,0.69539,111080.0,111070.0,0.53938314]
["bitfinex-derivatives","BTCF0:USTF0",1756829062391,0.69639,111080.0,111070.0,0.53938314]
["bitfinex-derivatives","BTCF0:USTF0",1756829062802,0.29999,111080.0,111070.0,0.53938314]
["bitfinex-derivatives","BTCF0:USTF0",1756829063009,0.69639,111080.0,111070.0,0.53938314]
["bitfinex-derivatives","BTCF0:USTF0",1756829064715,0.69639,111080.0,111070.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756829064906,0.69639,111080.0,111070.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756829065205,0.08459,111070.0,111060.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756829065410,0.44539,111070.0,111060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756829065908,0.44539,111070.0,111060.0,0.50344314]
["bitfinex-derivatives","BTCF0:USTF0",1756829066212,0.44539,111070.0,111060.0,0.53938314]
["bitfinex-derivatives","BTCF0:USTF0",1756829066512,0.06008,111060.0,111050.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1756829066809,0.08459,111060.0,111050.0,1.39770314]
["bitfinex-derivatives","BTCF0:USTF0",1756829067605,0.44539,111060.0,111050.0,0.53938314]
["bitfinex-derivatives","BTCF0:USTF0",1756829068722,0.44539,111060.0,111050.0,0.54038314]
["bitfinex-derivatives","BTCF0:USTF0",1756829069413,0.08459,111060.0,111050.0,0.54038314]
["bitfinex-derivatives","BTCF0:USTF0",1756829070312,0.69539,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829070608,0.73804422,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829070805,1.59628422,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829071001,0.08459,111030.0,111020.0,0.65450314]
["bitfinex-derivatives","BTCF0:USTF0",1756829071197,0.01433,111050.0,111020.0,0.74456184]
["bitfinex-derivatives","BTCF0:USTF0",1756829071198,0.3608,111040.0,111020.0,0.74456184]
["bitfinex-derivatives","BTCF0:USTF0",1756829071402,0.45972,111050.0,111040.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756829071599,0.48228192,111050.0,111040.0,0.47984314]
["bitfinex-derivatives","BTCF0:USTF0",1756829071817,0.48228192,111050.0,111040.0,0.45717314]
["bitfinex-derivatives","BTCF0:USTF0",1756829072305,0.0356,111040.0,111030.0,0.49315314]
["bitfinex-derivatives","BTCF0:USTF0",1756829072511,0.44539,111040.0,111030.0,0.53942314]
["bitfinex-derivatives","BTCF0:USTF0",1756829072914,0.08459,111040.0,111030.0,0.53942314]
["bitfinex-derivatives","BTCF0:USTF0",1756829073116,0.53820348,111040.0,111030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756829073420,0.53820348,111040.0,111030.0,0.53942314]
["bitfinex-derivatives","BTCF0:USTF0",1756829074910,0.53920348,111040.0,111030.0,0.53942314]
["bitfinex-derivatives","BTCF0:USTF0",1756829076221,0.54817092,111040.0,111030.0,0.53942314]
["bitfinex-derivatives","BTCF0:USTF0",1756829077418,0.54817092,111040.0,111030.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756829077614,0.54817092,111040.0,111030.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756829078223,0.08495,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829078514,0.44575,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829078713,0.69575,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829079511,0.69575,111030.0,111020.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756829080514,0.65958,111030.0,111000.0,0.49356314]
["bitfinex-derivatives","BTCF0:USTF0",1756829080722,0.65958,111030.0,110990.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756829080723,0.03617,111000.0,110990.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756829080915,0.46035,111000.0,110990.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756829081819,0.46035,111000.0,110990.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756829082017,0.46035,111000.0,110990.0,0.54172314]
["bitfinex-derivatives","BTCF0:USTF0",1756829082715,0.44575,111000.0,110990.0,0.54172314]
["bitfinex-derivatives","BTCF0:USTF0",1756829083315,0.08495,111000.0,110990.0,0.54172314]
["bitfinex-derivatives","BTCF0:USTF0",1756829083511,0.3608,111010.0,110990.0,0.79172314]
["bitfinex-derivatives","BTCF0:USTF0",1756829083512,0.39697,111010.0,110990.0,0.79172314]
["bitfinex-derivatives","BTCF0:USTF0",1756829083712,0.44498,111010.0,111000.0,0.54086314]
["bitfinex-derivatives","BTCF0:USTF0",1756829084418,0.44498,111010.0,111000.0,0.45717314]
["bitfinex-derivatives","BTCF0:USTF0",1756829084618,0.44498,111010.0,111000.0,0.47973314]
["bitfinex-derivatives","BTCF0:USTF0",1756829084815,0.44498,111010.0,111000.0,0.54086314]
["bitfinex-derivatives","BTCF0:USTF0",1756829085210,0.44498,111010.0,111000.0,0.45717314]
["bitfinex-derivatives","BTCF0:USTF0",1756829085410,0.08418,111000.0,110990.0,0.54086314]
["bitfinex-derivatives","BTCF0:USTF0",1756829085610,0.04801,111000.0,110990.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829085819,0.02427,111000.0,110990.0,0.79410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829086221,0.08418,111000.0,110990.0,0.79410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829086617,0.04801,111000.0,110990.0,0.79410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829087418,0.03617,111010.0,110990.0,0.79410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829087629,0.44498,111010.0,111000.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829088928,0.44598,111010.0,111000.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829089116,0.44598,111010.0,111000.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756829089311,0.44598,111010.0,111000.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829090022,0.44598,111010.0,111000.0,0.50771565]
["bitfinex-derivatives","BTCF0:USTF0",1756829090223,0.44598,111010.0,111000.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829091026,0.44598,111010.0,111000.0,0.50771565]
["bitfinex-derivatives","BTCF0:USTF0",1756829091326,0.44598,111010.0,111000.0,0.48297565]
["bitfinex-derivatives","BTCF0:USTF0",1756829091624,0.03617,111000.0,110990.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829091817,0.44498,111000.0,110990.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829092325,0.03617,110990.0,110980.0,0.56213405]
["bitfinex-derivatives","BTCF0:USTF0",1756829092528,0.44498,110990.0,110980.0,0.56213405]
["bitfinex-derivatives","BTCF0:USTF0",1756829093232,0.44498,110990.0,110980.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829093527,0.46544567,110990.0,110980.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829093923,0.71544567,110990.0,110980.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756829094127,0.71544567,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756829094639,1.57372567,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756829095517,0.71544567,110990.0,110980.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756829095724,1.57372567,110990.0,110980.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756829096531,0.46544567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829096833,1.32372567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829097030,0.46544567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829097636,0.42927567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829097932,0.06847567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829098732,0.10464567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829099135,0.02046567,110990.0,110980.0,0.79610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829099328,0.02046567,110990.0,110980.0,0.90690565]
["bitfinex-derivatives","BTCF0:USTF0",1756829099521,0.02046567,110990.0,110980.0,0.54610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829099727,0.02046567,110990.0,110980.0,0.90690565]
["bitfinex-derivatives","BTCF0:USTF0",1756829100928,0.02046567,110990.0,110980.0,1.7074122]
["bitfinex-derivatives","BTCF0:USTF0",1756829101229,0.02046567,110990.0,110980.0,1.24699655]
["bitfinex-derivatives","BTCF0:USTF0",1756829101735,0.02046567,110990.0,110980.0,1.15690565]
["bitfinex-derivatives","BTCF0:USTF0",1756829102039,0.02046567,110990.0,110980.0,2.01514565]
["bitfinex-derivatives","BTCF0:USTF0",1756829102537,0.02046567,110990.0,110980.0,2.10523655]
["bitfinex-derivatives","BTCF0:USTF0",1756829102733,0.02046567,110990.0,110980.0,2.36903655]
["bitfinex-derivatives","BTCF0:USTF0",1756829103233,0.44162709,111020.0,111010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756829103537,0.46536709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829104230,0.42919709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829104535,0.40545709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829104732,0.42919709,111020.0,111010.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756829104937,0.42919709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829105330,0.46536709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829105741,0.42919709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829105934,0.40545709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829106138,0.38118709,111020.0,111010.0,0.55310331]
["bitfinex-derivatives","BTCF0:USTF0",1756829106331,0.38318709,111020.0,111010.0,0.55310331]
["bitfinex-derivatives","BTCF0:USTF0",1756829106727,0.43119709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829106932,0.46536709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829108742,0.10456709,111020.0,111010.0,0.54410565]
["bitfinex-derivatives","BTCF0:USTF0",1756829108941,0.02038709,111020.0,111010.0,1.25877225]
["bitfinex-derivatives","BTCF0:USTF0",1756829109242,0.02038709,111020.0,111010.0,1.50877225]
["bitfinex-derivatives","BTCF0:USTF0",1756829109539,0.02038709,111020.0,111010.0,1.25417373]
["bitfinex-derivatives","BTCF0:USTF0",1756829109843,0.38100553,111040.0,111030.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756829110034,0.42874553,111040.0,111030.0,0.54183565]
["bitfinex-derivatives","BTCF0:USTF0",1756829110340,0.46499553,111040.0,111030.0,0.54183565]
["bitfinex-derivatives","BTCF0:USTF0",1756829110742,0.42874553,111040.0,111030.0,0.54183565]
["bitfinex-derivatives","BTCF0:USTF0",1756829111133,0.46499553,111040.0,111030.0,0.54183565]
["bitfinex-derivatives","BTCF0:USTF0",1756829111838,0.47406122,111040.0,111030.0,0.54183565]
["bitfinex-derivatives","BTCF0:USTF0",1756829113243,0.47606122,111040.0,111030.0,0.54183565]
["bitfinex-derivatives","BTCF0:USTF0",1756829114148,0.68981122,111040.0,111020.0,1.35237565]
["bitfinex-derivatives","BTCF0:USTF0",1756829114443,0.44504,111030.0,111020.0,0.50610565]
["bitfinex-derivatives","BTCF0:USTF0",1756829114841,0.44504,111030.0,111020.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829116137,0.44504,111030.0,111020.0,0.46041565]
["bitfinex-derivatives","BTCF0:USTF0",1756829116336,0.03625,111020.0,111010.0,0.82242909]
["bitfinex-derivatives","BTCF0:USTF0",1756829116540,0.44504,111020.0,111010.0,0.06405344]
["bitfinex-derivatives","BTCF0:USTF0",1756829116743,0.44504,111020.0,111010.0,0.47877909]
["bitfinex-derivatives","BTCF0:USTF0",1756829116937,0.69504,111020.0,111010.0,0.01836344]
["bitfinex-derivatives","BTCF0:USTF0",1756829117142,0.08424,111000.0,110990.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829117343,0.47973113,111000.0,110990.0,1.39790565]
["bitfinex-derivatives","BTCF0:USTF0",1756829117546,0.40361113,111000.0,110990.0,1.39790565]
["bitfinex-derivatives","BTCF0:USTF0",1756829117741,0.38061113,111000.0,110990.0,1.39790565]
["bitfinex-derivatives","BTCF0:USTF0",1756829118251,0.41686113,111000.0,110990.0,1.39790565]
["bitfinex-derivatives","BTCF0:USTF0",1756829120154,0.01981113,111000.0,110990.0,2.5592043]
["bitfinex-derivatives","BTCF0:USTF0",1756829120355,0.3608,111010.0,110990.0,2.5592043]
["bitfinex-derivatives","BTCF0:USTF0",1756829120545,0.3608,111010.0,111000.0,1.0006813]
["bitfinex-derivatives","BTCF0:USTF0",1756829120852,0.39705,111020.0,111010.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756829121160,0.44504,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829121855,0.04799,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829122156,0.08424,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829122653,0.04799,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829122856,0.40879,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829123056,0.40979,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829123554,0.40979,111020.0,111010.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756829123753,0.44604,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829124055,0.44504,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829124252,0.44604,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829125166,0.44604,111020.0,111000.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1756829125359,0.44504,111010.0,111000.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829127168,0.40879,111010.0,110990.0,0.49457565]
["bitfinex-derivatives","BTCF0:USTF0",1756829127471,0.45992,111000.0,110990.0,0.48293565]
["bitfinex-derivatives","BTCF0:USTF0",1756829128767,0.45992,111000.0,110990.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829129165,0.44504,111000.0,110990.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829129558,0.3608,111010.0,110990.0,1.3407643]
["bitfinex-derivatives","BTCF0:USTF0",1756829129762,0.44504,111020.0,111010.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756829129972,0.40879,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829130370,0.44504,111020.0,111010.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829130762,0.3608,111020.0,111010.0,0.79026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829130962,0.38122691,111030.0,111020.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756829131158,0.3608,111030.0,111020.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829131368,0.38100553,111040.0,111030.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756829131565,0.38100553,111040.0,111030.0,0.54026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829132167,0.38100553,111040.0,111030.0,0.79026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829132363,0.02020553,111040.0,111030.0,0.79026565]
["bitfinex-derivatives","BTCF0:USTF0",1756829132563,0.02020553,111040.0,111030.0,0.79923612]
["bitfinex-derivatives","BTCF0:USTF0",1756829132970,0.02020553,111040.0,111030.0,1.25008672]
["bitfinex-derivatives","BTCF0:USTF0",1756829133168,0.02020553,111040.0,111030.0,1.24062976]
["bitfinex-derivatives","BTCF0:USTF0",1756829133369,0.02020553,111040.0,111030.0,1.16003612]
["bitfinex-derivatives","BTCF0:USTF0",1756829133564,0.05645553,111040.0,111030.0,0.7807006]
["bitfinex-derivatives","BTCF0:USTF0",1756829133769,0.10444553,111040.0,111030.0,2.09839625]
["bitfinex-derivatives","BTCF0:USTF0",1756829134065,0.06819553,111040.0,111030.0,2.09839625]
["bitfinex-derivatives","BTCF0:USTF0",1756829134270,0.07019553,111040.0,111030.0,2.09839625]
["bitfinex-derivatives","BTCF0:USTF0",1756829134772,0.07019553,111040.0,111030.0,1.24111625]
["bitfinex-derivatives","BTCF0:USTF0",1756829134972,0.07019553,111040.0,111030.0,2.09839625]
["bitfinex-derivatives","BTCF0:USTF0",1756829135167,0.04620553,111040.0,111030.0,2.09839625]
["bitfinex-derivatives","BTCF0:USTF0",1756829135474,0.04620553,111040.0,111030.0,2.10760081]
["bitfinex-derivatives","BTCF0:USTF0",1756829135871,0.02220553,111040.0,111030.0,2.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1756829136070,0.002,111040.0,111030.0,2.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1756829136279,0.02008152,111060.0,111050.0,0.1698845]
["bitfinex-derivatives","BTCF0:USTF0",1756829136576,0.02008152,111060.0,111050.0,1.48746015]
["bitfinex-derivatives","BTCF0:USTF0",1756829136872,0.02008152,111060.0,111050.0,2.09826015]
["bitfinex-derivatives","BTCF0:USTF0",1756829137776,0.02508152,111060.0,111050.0,2.09826015]
["bitfinex-derivatives","BTCF0:USTF0",1756829139077,0.02508152,111060.0,111050.0,1.24110015]
["bitfinex-derivatives","BTCF0:USTF0",1756829139278,0.02508152,111060.0,111050.0,2.09814015]
["bitfinex-derivatives","BTCF0:USTF0",1756829139780,0.02508152,111060.0,111050.0,1.24110015]
["bitfinex-derivatives","BTCF0:USTF0",1756829139979,0.02508152,111060.0,111050.0,2.09810015]
["bitfinex-derivatives","BTCF0:USTF0",1756829140974,0.02508152,111060.0,111050.0,2.17160187]
["bitfinex-derivatives","BTCF0:USTF0",1756829141369,0.05898152,111060.0,111050.0,1.46114622]
["bitfinex-derivatives","BTCF0:USTF0",1756829141680,0.02508152,111060.0,111050.0,1.92156187]
["bitfinex-derivatives","BTCF0:USTF0",1756829142979,0.02508152,111060.0,111050.0,1.92886187]
["bitfinex-derivatives","BTCF0:USTF0",1756829143182,0.02508152,111060.0,111050.0,2.17886187]
["bitfinex-derivatives","BTCF0:USTF0",1756829143381,0.46145517,111090.0,111080.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756829143880,0.46145517,111090.0,111080.0,0.54220565]
["bitfinex-derivatives","BTCF0:USTF0",1756829144579,0.42755517,111090.0,111080.0,0.54220565]
["bitfinex-derivatives","BTCF0:USTF0",1756829144882,0.46845517,111090.0,111080.0,0.54220565]
["bitfinex-derivatives","BTCF0:USTF0",1756829145070,0.10765517,111090.0,111080.0,0.54220565]
["bitfinex-derivatives","BTCF0:USTF0",1756829145476,0.07375517,111090.0,111080.0,1.0926314]
["bitfinex-derivatives","BTCF0:USTF0",1756829146075,0.07375517,111090.0,111080.0,0.54220565]
["bitfinex-derivatives","BTCF0:USTF0",1756829146280,0.10765517,111090.0,111080.0,1.39888565]
["bitfinex-derivatives","BTCF0:USTF0",1756829146482,0.07375517,111090.0,111080.0,1.39888565]
["bitfinex-derivatives","BTCF0:USTF0",1756829146682,0.05034517,111090.0,111080.0,1.48889575]
["bitfinex-derivatives","BTCF0:USTF0",1756829147483,0.08424517,111090.0,111080.0,1.39496777]
["bitfinex-derivatives","BTCF0:USTF0",1756829147683,0.05034517,111090.0,111080.0,1.48497777]
["bitfinex-derivatives","BTCF0:USTF0",1756829148682,0.02716517,111090.0,111080.0,1.48497777]
["bitfinex-derivatives","BTCF0:USTF0",1756829148880,0.02716517,111090.0,111080.0,1.49389647]
["bitfinex-derivatives","BTCF0:USTF0",1756829149087,0.02016517,111090.0,111080.0,1.49389647]
["bitfinex-derivatives","BTCF0:USTF0",1756829149282,0.02016517,111090.0,111080.0,1.49489647]
["bitfinex-derivatives","BTCF0:USTF0",1756829149987,0.02016517,111090.0,111080.0,1.48597777]
["bitfinex-derivatives","BTCF0:USTF0",1756829150183,0.02016517,111090.0,111080.0,0.62933777]
["bitfinex-derivatives","BTCF0:USTF0",1756829150483,0.10065517,111090.0,111080.0,0.53932777]
["bitfinex-derivatives","BTCF0:USTF0",1756829150687,0.06675517,111090.0,111080.0,1.48581797]
["bitfinex-derivatives","BTCF0:USTF0",1756829150988,0.02016517,111090.0,111080.0,1.48581797]
["bitfinex-derivatives","BTCF0:USTF0",1756829151284,0.3947,111100.0,111080.0,1.48581797]
["bitfinex-derivatives","BTCF0:USTF0",1756829151587,0.44129,111100.0,111090.0,0.53832777]
["bitfinex-derivatives","BTCF0:USTF0",1756829152482,0.001,111100.0,111090.0,0.62832977]
["bitfinex-derivatives","BTCF0:USTF0",1756829152688,0.001,111100.0,111090.0,0.98912977]
["bitfinex-derivatives","BTCF0:USTF0",1756829154686,0.003,111100.0,111090.0,0.98912977]
["bitfinex-derivatives","BTCF0:USTF0",1756829155392,0.02618,111100.0,111090.0,0.98912977]
["bitfinex-derivatives","BTCF0:USTF0",1756829155993,0.02618,111100.0,111090.0,1.84540977]
["bitfinex-derivatives","BTCF0:USTF0",1756829156193,0.003,111100.0,111090.0,1.84540977]
["bitfinex-derivatives","BTCF0:USTF0",1756829157294,0.003,111100.0,111090.0,1.84528977]
["bitfinex-derivatives","BTCF0:USTF0",1756829158099,0.003,111100.0,111090.0,0.98912977]
["bitfinex-derivatives","BTCF0:USTF0",1756829158290,0.003,111100.0,111090.0,1.84524977]
["bitfinex-derivatives","BTCF0:USTF0",1756829158595,0.003,111100.0,111090.0,0.98912977]
["bitfinex-derivatives","BTCF0:USTF0",1756829158795,0.003,111100.0,111090.0,1.84520977]
["bitfinex-derivatives","BTCF0:USTF0",1756829159385,0.003,111100.0,111090.0,1.84516977]
["bitfinex-derivatives","BTCF0:USTF0",1756829159582,0.003,111100.0,111090.0,0.89912777]
["bitfinex-derivatives","BTCF0:USTF0",1756829159785,0.08349,111100.0,111090.0,1.75516777]
["bitfinex-derivatives","BTCF0:USTF0",1756829160194,0.02618,111100.0,111090.0,1.75516777]
["bitfinex-derivatives","BTCF0:USTF0",1756829160387,0.003,111100.0,111090.0,1.75512777]
["bitfinex-derivatives","BTCF0:USTF0",1756829160588,0.003,111100.0,111090.0,1.84512977]
["bitfinex-derivatives","BTCF0:USTF0",1756829160788,0.003,111100.0,111090.0,1.75512777]
["bitfinex-derivatives","BTCF0:USTF0",1756829161096,0.003,111100.0,111090.0,1.75508777]
["bitfinex-derivatives","BTCF0:USTF0",1756829162089,0.003,111100.0,111090.0,0.89912777]
["bitfinex-derivatives","BTCF0:USTF0",1756829162289,0.003,111100.0,111090.0,1.75504777]
["bitfinex-derivatives","BTCF0:USTF0",1756829163597,0.02618,111100.0,111090.0,0.89912777]
["bitfinex-derivatives","BTCF0:USTF0",1756829163790,0.02618,111100.0,111090.0,1.75496777]
["bitfinex-derivatives","BTCF0:USTF0",1756829164293,0.08349,111100.0,111090.0,1.75492777]
["bitfinex-derivatives","BTCF0:USTF0",1756829164791,0.69429,111100.0,111090.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756829165602,0.69429,111100.0,111090.0,0.53832777]
["bitfinex-derivatives","BTCF0:USTF0",1756829166793,0.0339,111090.0,111080.0,1.41211489]
["bitfinex-derivatives","BTCF0:USTF0",1756829166993,0.44129,111090.0,111080.0,1.41211489]
["bitfinex-derivatives","BTCF0:USTF0",1756829167491,0.44129,111090.0,111080.0,0.55639489]
["bitfinex-derivatives","BTCF0:USTF0",1756829167694,0.69129,111090.0,111080.0,0.01806712]
["bitfinex-derivatives","BTCF0:USTF0",1756829167896,0.65739,111090.0,111060.0,0.49080777]
["bitfinex-derivatives","BTCF0:USTF0",1756829168194,0.65739,111090.0,111060.0,0.50405777]
["bitfinex-derivatives","BTCF0:USTF0",1756829168195,0.44129,111070.0,111060.0,0.50405777]
["bitfinex-derivatives","BTCF0:USTF0",1756829168400,0.44129,111070.0,111060.0,0.53918777]
["bitfinex-derivatives","BTCF0:USTF0",1756829168593,0.40739,111070.0,111060.0,0.53918777]
["bitfinex-derivatives","BTCF0:USTF0",1756829168789,0.44433,111070.0,111060.0,0.53918777]
["bitfinex-derivatives","BTCF0:USTF0",1756829168990,0.40739,111070.0,111060.0,0.53918777]
["bitfinex-derivatives","BTCF0:USTF0",1756829169391,0.3608,111070.0,111060.0,1.39486777]
["bitfinex-derivatives","BTCF0:USTF0",1756829170093,0.3608,111070.0,111060.0,1.39586777]
["bitfinex-derivatives","BTCF0:USTF0",1756829170999,0.02498,111080.0,111070.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756829171201,0.02498,111080.0,111070.0,0.53965777]
["bitfinex-derivatives","BTCF0:USTF0",1756829171391,0.44613,111080.0,111070.0,0.53965777]
["bitfinex-derivatives","BTCF0:USTF0",1756829171591,0.44613,111080.0,111070.0,0.50452777]
["bitfinex-derivatives","BTCF0:USTF0",1756829171786,0.44613,111080.0,111070.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756829172298,0.44613,111080.0,111070.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756829173111,0.44613,111080.0,111070.0,0.53965777]
["bitfinex-derivatives","BTCF0:USTF0",1756829175297,0.40919,111080.0,111070.0,0.53965777]
["bitfinex-derivatives","BTCF0:USTF0",1756829175997,0.38578,111080.0,111070.0,0.53965777]
["bitfinex-derivatives","BTCF0:USTF0",1756829176199,0.39774,111090.0,111080.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756829176500,0.38578,111090.0,111080.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829176797,0.44537,111090.0,111080.0,1.39502777]
["bitfinex-derivatives","BTCF0:USTF0",1756829176990,0.44537,111090.0,111080.0,1.39498777]
["bitfinex-derivatives","BTCF0:USTF0",1756829177500,0.40843,111090.0,111080.0,1.39498777]
["bitfinex-derivatives","BTCF0:USTF0",1756829177896,0.41750245,111100.0,111090.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756829178098,0.42819245,111100.0,111090.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829178399,0.46513245,111100.0,111090.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829178600,0.47907245,111100.0,111090.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829178801,0.46513245,111100.0,111090.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829179599,0.38056245,111100.0,111090.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829179794,0.02276245,111100.0,111090.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829180397,0.02276245,111100.0,111090.0,0.78950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829180612,0.02276245,111100.0,111090.0,1.64490777]
["bitfinex-derivatives","BTCF0:USTF0",1756829181097,0.02276245,111100.0,111090.0,2.09570987]
["bitfinex-derivatives","BTCF0:USTF0",1756829181490,0.003,111100.0,111090.0,2.09570987]
["bitfinex-derivatives","BTCF0:USTF0",1756829181695,0.003,111100.0,111090.0,2.11413258]
["bitfinex-derivatives","BTCF0:USTF0",1756829181896,0.01974033,111120.0,111100.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756829182101,0.01974033,111120.0,111110.0,1.84561367]
["bitfinex-derivatives","BTCF0:USTF0",1756829182302,0.01974033,111120.0,111110.0,1.9158723]
["bitfinex-derivatives","BTCF0:USTF0",1756829182501,0.01974033,111120.0,111110.0,2.5266723]
["bitfinex-derivatives","BTCF0:USTF0",1756829183007,0.01974033,111120.0,111110.0,2.60726594]
["bitfinex-derivatives","BTCF0:USTF0",1756829183201,0.01974424,111140.0,111120.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1756829183401,0.01974424,111140.0,111130.0,0.85246777]
["bitfinex-derivatives","BTCF0:USTF0",1756829183609,0.01974424,111140.0,111130.0,1.70770777]
["bitfinex-derivatives","BTCF0:USTF0",1756829183802,0.01974424,111140.0,111130.0,1.75554777]
["bitfinex-derivatives","BTCF0:USTF0",1756829184008,0.01974424,111140.0,111130.0,1.84551747]
["bitfinex-derivatives","BTCF0:USTF0",1756829184310,0.3608,111160.0,111140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756829184508,1.94537,111160.0,111150.0,1.39470777]
["bitfinex-derivatives","BTCF0:USTF0",1756829184710,1.94537,111160.0,111150.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829185212,0.44537,111160.0,111150.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829185706,0.69537,111160.0,111150.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829186601,0.69537,111160.0,111150.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756829186803,0.69537,111160.0,111150.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829187396,0.08457,111150.0,111140.0,0.50437777]
["bitfinex-derivatives","BTCF0:USTF0",1756829187596,0.08457,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756829187597,0.08457,111140.0,111130.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1756829187803,0.08457,111140.0,111130.0,1.39450777]
["bitfinex-derivatives","BTCF0:USTF0",1756829188508,0.08457,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829188802,0.08457,111140.0,111130.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829189013,0.08457,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829189711,0.04763,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829189916,0.40843,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829190103,0.40843,111140.0,111130.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756829190304,0.44537,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829190707,0.38578,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829191404,0.44537,111140.0,111130.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756829191606,0.44537,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829192212,0.3608,111140.0,111130.0,1.39442777]
["bitfinex-derivatives","BTCF0:USTF0",1756829192607,0.38124339,111150.0,111140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756829192813,0.38124339,111150.0,111140.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829192814,0.02044339,111150.0,111140.0,0.53950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829193309,0.02044339,111150.0,111140.0,0.62946957]
["bitfinex-derivatives","BTCF0:USTF0",1756829193513,0.02044339,111150.0,111140.0,1.24026957]
["bitfinex-derivatives","BTCF0:USTF0",1756829193909,0.02044339,111150.0,111140.0,1.15030777]
["bitfinex-derivatives","BTCF0:USTF0",1756829194313,0.02044339,111150.0,111140.0,0.78950777]
["bitfinex-derivatives","BTCF0:USTF0",1756829194516,0.02044339,111150.0,111140.0,1.64414777]
["bitfinex-derivatives","BTCF0:USTF0",1756829194718,0.02044339,111150.0,111140.0,2.09490957]
["bitfinex-derivatives","BTCF0:USTF0",1756829195421,0.02044339,111150.0,111140.0,2.09590957]
["bitfinex-derivatives","BTCF0:USTF0",1756829195720,0.02044339,111150.0,111140.0,2.00594777]
["bitfinex-derivatives","BTCF0:USTF0",1756829196819,0.02044339,111150.0,111140.0,1.15130777]
["bitfinex-derivatives","BTCF0:USTF0",1756829197126,0.02044339,111150.0,111140.0,2.00578777]
["bitfinex-derivatives","BTCF0:USTF0",1756829198116,0.02044339,111150.0,111140.0,1.15130777]
["bitfinex-derivatives","BTCF0:USTF0",1756829198422,0.02044339,111150.0,111140.0,2.00574777]
["bitfinex-derivatives","BTCF0:USTF0",1756829198622,0.02044339,111150.0,111140.0,2.00570777]
["bitfinex-derivatives","BTCF0:USTF0",1756829199221,0.02044339,111150.0,111140.0,2.00566777]
["bitfinex-derivatives","BTCF0:USTF0",1756829199722,0.02044339,111150.0,111140.0,2.09563097]
["bitfinex-derivatives","BTCF0:USTF0",1756829200220,0.02044339,111150.0,111140.0,0.69477]
["bitfinex-derivatives","BTCF0:USTF0",1756829200422,0.02044339,111150.0,111140.0,1.64482777]
["bitfinex-derivatives","BTCF0:USTF0",1756829201521,0.02044339,111150.0,111140.0,1.64474777]
["bitfinex-derivatives","BTCF0:USTF0",1756829202217,0.02044339,111150.0,111140.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756829202218,0.35109339,111150.0,111140.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756829202421,0.35109339,111150.0,111140.0,1.30990777]
["bitfinex-derivatives","BTCF0:USTF0",1756829202422,0.71189339,111150.0,111140.0,1.30990777]
["bitfinex-derivatives","BTCF0:USTF0",1756829202822,0.72622339,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829203426,0.08065,111120.0,111110.0,0.6087964]
["bitfinex-derivatives","BTCF0:USTF0",1756829203620,0.08065,111120.0,111110.0,1.4629564]
["bitfinex-derivatives","BTCF0:USTF0",1756829203826,0.08065,111120.0,111110.0,0.15225863]
["bitfinex-derivatives","BTCF0:USTF0",1756829204026,0.65634,111120.0,111090.0,0.37922271]
["bitfinex-derivatives","BTCF0:USTF0",1756829204211,0.39591,111100.0,111090.0,0.05337271]
["bitfinex-derivatives","BTCF0:USTF0",1756829204421,0.44145,111100.0,111090.0,0.95458271]
["bitfinex-derivatives","BTCF0:USTF0",1756829204716,0.44145,111100.0,111090.0,0.55696048]
["bitfinex-derivatives","BTCF0:USTF0",1756829204916,0.43745,111100.0,111090.0,0.55696048]
["bitfinex-derivatives","BTCF0:USTF0",1756829205112,0.08065,111100.0,111090.0,0.55696048]
["bitfinex-derivatives","BTCF0:USTF0",1756829206015,0.08065,111100.0,111090.0,0.10442271]
["bitfinex-derivatives","BTCF0:USTF0",1756829206720,0.08065,111100.0,111090.0,0.56096048]
["bitfinex-derivatives","BTCF0:USTF0",1756829207121,0.44145,111110.0,111100.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756829207422,0.03511,111100.0,111090.0,0.51695121]
["bitfinex-derivatives","BTCF0:USTF0",1756829207611,0.44145,111100.0,111090.0,0.10442271]
["bitfinex-derivatives","BTCF0:USTF0",1756829207817,0.45578,111100.0,111090.0,0.06947271]
["bitfinex-derivatives","BTCF0:USTF0",1756829208021,0.44145,111100.0,111090.0,0.56400121]
["bitfinex-derivatives","BTCF0:USTF0",1756829208221,0.45578,111100.0,111090.0,0.06947271]
["bitfinex-derivatives","BTCF0:USTF0",1756829208420,0.45578,111100.0,111090.0,0.10442271]
["bitfinex-derivatives","BTCF0:USTF0",1756829208823,0.45578,111100.0,111090.0,0.56400121]
["bitfinex-derivatives","BTCF0:USTF0",1756829209216,0.72547778,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756829209823,0.71114778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829210020,0.72547778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829210522,0.72547778,111100.0,111090.0,0.5106285]
["bitfinex-derivatives","BTCF0:USTF0",1756829210722,0.72547778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829211728,0.71114778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829212427,0.72547778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829212622,0.72547778,111100.0,111090.0,0.4635785]
["bitfinex-derivatives","BTCF0:USTF0",1756829213030,0.72547778,111100.0,111090.0,0.5106285]
["bitfinex-derivatives","BTCF0:USTF0",1756829213220,0.72547778,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756829213420,0.72547778,111100.0,111090.0,0.5106285]
["bitfinex-derivatives","BTCF0:USTF0",1756829213927,0.72547778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829214518,0.71114778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829215128,0.46114778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829215322,0.42603778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829215927,0.46114778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829216432,0.46114778,111100.0,111090.0,1.4007785]
["bitfinex-derivatives","BTCF0:USTF0",1756829216826,0.38049778,111100.0,111090.0,1.4007785]
["bitfinex-derivatives","BTCF0:USTF0",1756829217024,0.01969778,111100.0,111090.0,1.6507785]
["bitfinex-derivatives","BTCF0:USTF0",1756829219234,0.10034778,111100.0,111090.0,1.4007785]
["bitfinex-derivatives","BTCF0:USTF0",1756829219729,0.10034778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829219917,0.46114778,111100.0,111090.0,0.5455785]
["bitfinex-derivatives","BTCF0:USTF0",1756829220120,0.72547778,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756829220324,0.72547778,111100.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829220325,1.18505628,111100.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829220524,1.29677,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829220732,1.54677,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829221329,2.0063485,111090.0,111060.0,0.4595785]
["bitfinex-derivatives","BTCF0:USTF0",1756829221525,2.0063485,111090.0,111050.0,0.09990665]
["bitfinex-derivatives","BTCF0:USTF0",1756829221526,0.07665,111060.0,111050.0,0.09990665]
["bitfinex-derivatives","BTCF0:USTF0",1756829221731,0.43745,111060.0,111050.0,0.09990665]
["bitfinex-derivatives","BTCF0:USTF0",1756829222235,0.39834,111060.0,111050.0,0.09990665]
["bitfinex-derivatives","BTCF0:USTF0",1756829222536,0.43345,111060.0,111050.0,0.09990665]
["bitfinex-derivatives","BTCF0:USTF0",1756829222832,0.44145,111070.0,111060.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756829223029,0.44145,111070.0,111060.0,0.5415785]
["bitfinex-derivatives","BTCF0:USTF0",1756829223233,0.44145,111070.0,111060.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756829223435,0.44145,111070.0,111060.0,0.4830485]
["bitfinex-derivatives","BTCF0:USTF0",1756829223634,0.44145,111070.0,111060.0,0.5066285]
["bitfinex-derivatives","BTCF0:USTF0",1756829223935,0.44145,111070.0,111060.0,0.5415785]
["bitfinex-derivatives","BTCF0:USTF0",1756829225432,0.3608,111070.0,111060.0,0.5415785]
["bitfinex-derivatives","BTCF0:USTF0",1756829225739,0.3608,111070.0,111060.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1756829225935,0.3608,111070.0,111060.0,1.6477385]
["bitfinex-derivatives","BTCF0:USTF0",1756829226328,0.3608,111070.0,111060.0,1.7377669]
["bitfinex-derivatives","BTCF0:USTF0",1756829226524,0.3608,111070.0,111060.0,0.7925785]
["bitfinex-derivatives","BTCF0:USTF0",1756829226734,0.44145,111070.0,111060.0,1.6477785]
["bitfinex-derivatives","BTCF0:USTF0",1756829227341,0.3608,111070.0,111060.0,1.6477785]
["bitfinex-derivatives","BTCF0:USTF0",1756829227933,0.40634,111070.0,111060.0,0.7925785]
["bitfinex-derivatives","BTCF0:USTF0",1756829228137,0.40634,111070.0,111060.0,1.6483785]
["bitfinex-derivatives","BTCF0:USTF0",1756829228538,0.38339,111070.0,111060.0,1.6483785]
["bitfinex-derivatives","BTCF0:USTF0",1756829228834,0.38091109,111080.0,111060.0,1.6134285]
["bitfinex-derivatives","BTCF0:USTF0",1756829229032,0.38091109,111080.0,111070.0,1.002607]
["bitfinex-derivatives","BTCF0:USTF0",1756829229742,0.38091109,111080.0,111070.0,1.0926271]
["bitfinex-derivatives","BTCF0:USTF0",1756829229940,0.10106778,111100.0,111090.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756829230133,0.10106778,111100.0,111090.0,0.9038285]
["bitfinex-derivatives","BTCF0:USTF0",1756829231338,0.10106778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829231735,0.10406778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829232341,0.35406778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829233643,0.29588778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829234537,0.33111778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829237440,0.35598778,111100.0,111090.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1756829237641,0.35598778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829237841,0.35598778,111100.0,111090.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1756829238033,0.35598778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829238638,0.32075778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829238944,0.35598778,111100.0,111090.0,1.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1756829240438,0.46678778,111100.0,111090.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756829240649,0.73141778,111100.0,111090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756829241743,1.19099628,111100.0,111090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756829242341,0.73141778,111100.0,111090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756829242651,1.58609778,111100.0,111090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756829242843,1.58609778,111100.0,111090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756829242844,1.55086778,111100.0,111090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756829243547,1.58609778,111100.0,111090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756829243739,1.57288042,111100.0,111090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756829243941,2.03245892,111100.0,111090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756829244143,1.57288206,111100.0,111090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756829244341,2.03246056,111100.0,111090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756829244537,2.03246056,111100.0,111060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1756829244850,0.3608,111080.0,111060.0,0.8734585]
["bitfinex-derivatives","BTCF0:USTF0",1756829245048,1.21548,111080.0,111060.0,0.8734585]
["bitfinex-derivatives","BTCF0:USTF0",1756829245250,0.3608,111070.0,111060.0,0.8734585]
["bitfinex-derivatives","BTCF0:USTF0",1756829245450,0.3608,111070.0,111060.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1756829245642,0.6108,111070.0,111060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829245946,1.46548,111070.0,111060.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756829246153,1.46548,111070.0,111060.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1756829246652,1.48542173,111070.0,111060.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1756829247040,1.48542173,111070.0,111060.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1756829247447,1.48542173,111070.0,111060.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756829247836,1.96704794,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829248044,1.96704794,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756829248648,1.96704794,111070.0,111030.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756829248848,0.3608,111050.0,111030.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1756829249048,0.85472,111040.0,111030.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1756829249447,1.21552,111040.0,111030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829249753,1.0703785,111040.0,111030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829249953,1.46556,111040.0,111030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829250760,1.4656,111040.0,111030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829251053,1.9251785,111040.0,111030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829251249,1.4756,111040.0,111000.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756829251447,0.3608,111020.0,111010.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756829251648,1.22633577,111020.0,111010.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756829251849,1.22633577,111020.0,111010.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756829252252,1.22637577,111020.0,111010.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756829252850,0.36961577,111020.0,111010.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756829253157,1.23197577,111020.0,111010.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756829253761,1.23225577,111020.0,111010.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756829254361,1.23205577,111020.0,111010.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756829255757,1.23145577,111020.0,111010.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1756829256644,0.3668,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829256849,1.2224,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829257051,2.7224,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829257349,1.8668,111020.0,111010.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756829257546,2.73117346,111020.0,111010.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756829257750,1.87557346,111020.0,111010.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1756829257950,1.506,111020.0,111010.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756829258153,2.35572,111020.0,111010.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1756829258356,2.35972,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829258744,0.85972,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829259245,2.35976,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829259659,0.85936,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829259957,0.004,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829260260,0.8594,111020.0,111010.0,1.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1756829261459,1.2202,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829261755,1.9297785,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829262648,1.9295385,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829263059,0.3648,111020.0,111010.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756829263357,1.21996,111020.0,111010.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756829263757,1.21996,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829264349,1.9295385,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829264548,1.46996,111020.0,111010.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1756829264758,1.4716,111020.0,111010.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756829265856,0.6148,111020.0,111010.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756829266154,1.47228,111020.0,111010.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756829266357,1.47228,111020.0,111010.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756829266962,1.47228,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829267161,1.47228,111020.0,111010.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1756829267363,1.47228,111020.0,111010.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756829267662,1.47228,111020.0,111010.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1756829268661,1.47228,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829269178,0.6148,111020.0,111010.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1756829269466,0.3648,111020.0,111010.0,1.15023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829269757,0.86052,111020.0,111010.0,1.51103417]
["bitfinex-derivatives","BTCF0:USTF0",1756829270261,0.004,111020.0,111010.0,1.51103417]
["bitfinex-derivatives","BTCF0:USTF0",1756829271460,0.004,111020.0,111010.0,1.15023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829272060,0.004,111020.0,111010.0,1.51103417]
["bitfinex-derivatives","BTCF0:USTF0",1756829273360,0.004,111020.0,111010.0,2.46940855]
["bitfinex-derivatives","BTCF0:USTF0",1756829274265,0.02039396,111030.0,111010.0,2.43378855]
["bitfinex-derivatives","BTCF0:USTF0",1756829274464,0.02039396,111030.0,111020.0,0.90103417]
["bitfinex-derivatives","BTCF0:USTF0",1756829274665,0.02039396,111030.0,111020.0,2.34035417]
["bitfinex-derivatives","BTCF0:USTF0",1756829275470,0.02339396,111030.0,111020.0,2.34035417]
["bitfinex-derivatives","BTCF0:USTF0",1756829275864,0.02339396,111030.0,111020.0,2.43041507]
["bitfinex-derivatives","BTCF0:USTF0",1756829276064,0.003,111030.0,111020.0,2.43041507]
["bitfinex-derivatives","BTCF0:USTF0",1756829276371,0.003,111030.0,111020.0,2.43017507]
["bitfinex-derivatives","BTCF0:USTF0",1756829276768,0.003,111030.0,111020.0,2.42989507]
["bitfinex-derivatives","BTCF0:USTF0",1756829277570,1.32077938,111050.0,111020.0,1.44541417]
["bitfinex-derivatives","BTCF0:USTF0",1756829277772,1.32077938,111050.0,111040.0,0.54023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829278074,1.32049938,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829279873,0.46197938,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829280067,1.32021938,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829280666,1.32621938,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829280871,1.32621938,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829281778,0.46797938,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829281977,0.45876009,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829282178,0.45276009,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829282384,0.45676009,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829282678,0.4655306,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829283071,0.4655306,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829283274,0.45676009,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829283882,0.09596009,111050.0,111040.0,0.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1756829284284,0.02433099,111050.0,111040.0,1.23103417]
["bitfinex-derivatives","BTCF0:USTF0",1756829284583,0.02433099,111050.0,111040.0,2.42923887]
["bitfinex-derivatives","BTCF0:USTF0",1756829284786,0.02433099,111050.0,111040.0,2.33919417]
["bitfinex-derivatives","BTCF0:USTF0",1756829285286,0.02033099,111050.0,111040.0,2.33919417]
["bitfinex-derivatives","BTCF0:USTF0",1756829285471,0.02333099,111050.0,111040.0,2.08919417]
["bitfinex-derivatives","BTCF0:USTF0",1756829285689,0.02333099,111050.0,111040.0,1.23103417]
["bitfinex-derivatives","BTCF0:USTF0",1756829285880,0.02333099,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829286073,1.24189099,111050.0,111040.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1756829286578,1.24189099,111050.0,111030.0,0.0183865]
["bitfinex-derivatives","BTCF0:USTF0",1756829286579,1.94907516,111050.0,111030.0,0.0183865]
["bitfinex-derivatives","BTCF0:USTF0",1756829286781,1.94907516,111050.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829286782,0.3608,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829287485,0.3608,111040.0,111030.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756829287674,1.21836,111040.0,111030.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756829287980,1.28877098,111040.0,111030.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756829288383,1.28877098,111040.0,111030.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1756829288583,1.29577098,111040.0,111030.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756829288975,1.29553098,111040.0,111030.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1756829289284,1.29553098,111040.0,111030.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1756829289985,1.29533098,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829290181,2.00251515,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829290485,2.02424784,111040.0,111010.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756829290676,0.3608,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829290870,1.23805223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829291383,1.23805223,111020.0,111010.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1756829291779,0.38069223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829291985,1.19653223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829292283,1.2053929,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829292782,1.2113929,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829292973,0.3955529,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829293286,0.38669223,111020.0,111010.0,1.10685417]
["bitfinex-derivatives","BTCF0:USTF0",1756829293484,1.10233223,111020.0,111010.0,1.10685417]
["bitfinex-derivatives","BTCF0:USTF0",1756829293985,0.38669223,111020.0,111010.0,1.10685417]
["bitfinex-derivatives","BTCF0:USTF0",1756829294677,0.38069223,111020.0,111010.0,1.10685417]
["bitfinex-derivatives","BTCF0:USTF0",1756829294885,0.38469223,111020.0,111010.0,1.10685417]
["bitfinex-derivatives","BTCF0:USTF0",1756829295086,0.02389223,111020.0,111010.0,1.10685417]
["bitfinex-derivatives","BTCF0:USTF0",1756829295382,0.02389223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829295589,0.38469223,111020.0,111010.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1756829295783,1.24137223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829296487,0.38469223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829296682,1.24129223,111020.0,111010.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756829297081,1.24129223,111020.0,111010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829297283,1.24129223,111020.0,111010.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1756829297676,0.38469223,111020.0,111010.0,0.85745417]
["bitfinex-derivatives","BTCF0:USTF0",1756829297883,0.02389223,111020.0,111010.0,1.21825417]
["bitfinex-derivatives","BTCF0:USTF0",1756829298589,0.02389223,111020.0,111010.0,0.85745417]
["bitfinex-derivatives","BTCF0:USTF0",1756829298991,1.0918764,111020.0,111010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829299289,1.0918764,111020.0,111000.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756829299488,1.22532,111010.0,111000.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1756829299689,1.22532,111010.0,111000.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1756829300282,1.47532,111010.0,111000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829301295,0.6138,111010.0,111000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829301487,1.47768,111010.0,111000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829301687,1.48068,111010.0,111000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829302184,0.6168,111010.0,111000.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1756829302379,0.3668,111010.0,111000.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1756829302578,0.006,111010.0,111000.0,1.16142417]
["bitfinex-derivatives","BTCF0:USTF0",1756829302779,0.006,111010.0,111000.0,1.52222417]
["bitfinex-derivatives","BTCF0:USTF0",1756829303285,0.006,111010.0,111000.0,2.47542127]
["bitfinex-derivatives","BTCF0:USTF0",1756829303785,0.01989223,111020.0,111000.0,2.52211981]
["bitfinex-derivatives","BTCF0:USTF0",1756829303991,0.01989223,111020.0,111010.0,0.96284799]
["bitfinex-derivatives","BTCF0:USTF0",1756829304290,0.01989223,111020.0,111010.0,1.38291699]
["bitfinex-derivatives","BTCF0:USTF0",1756829304693,0.01989223,111020.0,111010.0,1.29284799]
["bitfinex-derivatives","BTCF0:USTF0",1756829305094,0.02089223,111020.0,111010.0,1.22825417]
["bitfinex-derivatives","BTCF0:USTF0",1756829305992,0.02089223,111020.0,111010.0,0.8356688]
["bitfinex-derivatives","BTCF0:USTF0",1756829306294,0.02089223,111020.0,111010.0,1.29285297]
["bitfinex-derivatives","BTCF0:USTF0",1756829306591,0.02189223,111020.0,111010.0,1.29285297]
["bitfinex-derivatives","BTCF0:USTF0",1756829307092,0.01989223,111020.0,111010.0,1.29285297]
["bitfinex-derivatives","BTCF0:USTF0",1756829307388,0.02389223,111020.0,111010.0,1.29285297]
["bitfinex-derivatives","BTCF0:USTF0",1756829307595,0.02389223,111020.0,111010.0,0.8356688]
["bitfinex-derivatives","BTCF0:USTF0",1756829307893,1.49637223,111020.0,111010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829308891,1.49673223,111020.0,111010.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756829309495,0.63469223,111020.0,111010.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756829309696,1.49645223,111020.0,111010.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756829309896,1.49645223,111020.0,111010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829310097,1.49645223,111020.0,111010.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756829310390,1.49645223,111020.0,111010.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1756829310593,1.9536364,111020.0,111010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756829310892,1.9536364,111020.0,110990.0,0.1448688]
["bitfinex-derivatives","BTCF0:USTF0",1756829311090,0.3608,111000.0,110990.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756829311285,2.06092666,111000.0,110970.0,0.1448688]
["bitfinex-derivatives","BTCF0:USTF0",1756829311490,0.3608,110990.0,110970.0,0.4515988]
["bitfinex-derivatives","BTCF0:USTF0",1756829312092,1.22244,110990.0,110980.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756829312396,1.22244,110990.0,110980.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756829312694,1.22236,110990.0,110980.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756829313496,1.92954417,110990.0,110980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829313689,1.92954417,110990.0,110960.0,0.20400327]
["bitfinex-derivatives","BTCF0:USTF0",1756829313894,0.3608,110980.0,110960.0,0.45940447]
["bitfinex-derivatives","BTCF0:USTF0",1756829314695,0.3608,110980.0,110960.0,0.52400327]
["bitfinex-derivatives","BTCF0:USTF0",1756829314895,0.3608,110980.0,110960.0,0.49011327]
["bitfinex-derivatives","BTCF0:USTF0",1756829315097,1.22364,110980.0,110970.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756829315398,1.23275929,110980.0,110970.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1756829316801,1.23275929,110980.0,110970.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756829317102,1.30402273,110980.0,110970.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756829317608,1.30402273,110980.0,110970.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1756829318498,1.30402273,110980.0,110970.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756829318902,1.30402273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829319405,0.44118273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829319702,1.30186273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829320890,0.44118273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829321201,1.30186273,110980.0,110970.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756829321898,1.30186273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829322298,0.44118273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829322503,1.30106273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829324406,1.30074273,110980.0,110970.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756829324602,1.29118344,110980.0,110970.0,1.15789417]
["bitfinex-derivatives","BTCF0:USTF0",1756829325204,0.43206344,110980.0,110970.0,1.15789417]
["bitfinex-derivatives","BTCF0:USTF0",1756829325509,0.36969343,110990.0,110970.0,1.51869417]
["bitfinex-derivatives","BTCF0:USTF0",1756829325510,1.22841343,110990.0,110970.0,1.51869417]
["bitfinex-derivatives","BTCF0:USTF0",1756829325806,0.86793343,110990.0,110980.0,0.53885417]
["bitfinex-derivatives","BTCF0:USTF0",1756829326007,0.86793343,110990.0,110980.0,0.89885417]
["bitfinex-derivatives","BTCF0:USTF0",1756829326399,1.22873343,110990.0,110980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829326706,1.9359176,110990.0,110980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756829327008,1.47973343,110990.0,110980.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756829327209,0.62069343,110990.0,110980.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1756829327507,1.22981343,110990.0,110980.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1756829329002,1.22933343,110990.0,110980.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1756829329814,1.22933343,110990.0,110980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829331006,1.9365176,110990.0,110980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829331608,1.94016675,110990.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829331810,1.94016675,110990.0,110960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1756829331811,1.18243332,110970.0,110960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1756829332001,2.06441859,110970.0,110960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1756829333797,2.06641859,110970.0,110960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1756829336110,2.06809859,110970.0,110960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1756829337310,2.33982588,110970.0,110960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1756829337505,2.33982588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829338004,2.34066588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829338513,2.34058588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829339009,1.87951256,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829339203,2.09034588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829340513,0.76839256,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829340709,2.09038588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829341624,1.22922588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829342116,2.09034588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829343516,1.22922588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829343717,2.09034588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829344221,2.08978588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829345520,1.22922588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829345730,0.76839256,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829345922,2.08922588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829346219,0.76839256,110970.0,110960.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756829346420,1.62839256,110970.0,110960.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756829346619,2.08922588,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829347414,1.62839256,110970.0,110960.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1756829347614,2.08922588,110970.0,110960.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1756829348221,0.74666527,110970.0,110960.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1756829348423,1.60670527,110970.0,110960.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1756829348615,1.60662527,110970.0,110960.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1756829348814,0.74666527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829349015,0.88498527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829349211,0.88490527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829349421,0.88490527,110970.0,110960.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1756829349617,1.24570527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829349921,0.38486527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829350115,1.24514527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829350527,1.24114527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829350724,1.24314527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829352924,1.24214527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829353529,1.24114527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829353730,1.24314527,110970.0,110960.0,1.19314332]
["bitfinex-derivatives","BTCF0:USTF0",1756829354027,1.24314527,110970.0,110960.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1756829354413,1.70397859,110970.0,110960.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1756829354614,1.70397859,110970.0,110960.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1756829355423,1.70397859,110970.0,110960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756829355820,0.38286527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829356020,1.24206527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829358029,1.24186527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829358929,0.38286527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829359128,1.24166527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829359429,1.24142527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829360830,0.38286527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829361021,1.24086527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829361222,0.02206527,110970.0,110960.0,0.94327332]
["bitfinex-derivatives","BTCF0:USTF0",1756829361416,0.02206527,110970.0,110960.0,1.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1756829361417,0.88002527,110970.0,110960.0,1.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1756829361618,0.02206527,110970.0,110960.0,1.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1756829361831,0.87994527,110970.0,110960.0,1.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1756829362222,0.87994527,110970.0,110960.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1756829362424,1.70157859,110970.0,110960.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1756829362622,1.95157859,110970.0,110960.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1756829363125,1.95157859,110970.0,110960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756829363327,0.38286527,110970.0,110960.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756829363523,1.24074527,110970.0,110960.0,1.19327332]
["bitfinex-derivatives","BTCF0:USTF0",1756829364034,1.24074527,110970.0,110960.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1756829365130,1.70157859,110970.0,110960.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1756829365426,1.95157859,110970.0,110960.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1756829365633,1.95157859,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829366924,1.97324539,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829367637,1.11536539,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829367829,1.97332539,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829368237,1.11536539,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829368430,1.97320539,110970.0,110960.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756829369331,2.43403871,110970.0,110930.0,0.0990688]
["bitfinex-derivatives","BTCF0:USTF0",1756829369535,0.82163332,110940.0,110930.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1756829369732,3.17903332,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829370528,2.32163332,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829370727,2.71924,110940.0,110930.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756829370929,1.8618,110940.0,110930.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1756829371132,1.8618,110940.0,110930.0,1.11263332]
["bitfinex-derivatives","BTCF0:USTF0",1756829371336,1.8618,110940.0,110930.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1756829371535,2.72092,110940.0,110930.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1756829372427,1.8618,110940.0,110930.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1756829372739,2.72092,110940.0,110930.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1756829374343,3.18175332,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829375237,2.32263332,110940.0,110930.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1756829375430,3.18135332,110940.0,110930.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1756829375633,3.19018697,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829376943,3.19018697,110940.0,110930.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1756829377432,3.19018697,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829380642,1.87063365,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829380849,3.19050697,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829381337,3.44050697,110940.0,110930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829381645,3.44050697,110940.0,110900.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1756829381844,0.82163332,110920.0,110900.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1756829382237,0.82163332,110920.0,110910.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756829382439,1.68031332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829382643,1.68031332,110920.0,110910.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756829382944,1.68031332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829383145,0.82163332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829383343,1.68007332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829383545,1.22024,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829383848,1.21992,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829384039,1.68075332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829384647,0.82263332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829385044,1.68031332,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829385239,1.68031332,110920.0,110910.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756829385445,1.75193259,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829385749,0.89425259,110920.0,110910.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756829385945,1.75177259,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829386148,1.29093927,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829386350,0.43341927,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829386649,1.29093927,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829387650,0.43341927,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829387845,0.43341927,110920.0,110910.0,1.13410332]
["bitfinex-derivatives","BTCF0:USTF0",1756829388050,0.93029927,110920.0,110910.0,1.13410332]
["bitfinex-derivatives","BTCF0:USTF0",1756829388253,0.93029927,110920.0,110910.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1756829389952,0.93017927,110920.0,110910.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1756829390247,0.93017927,110920.0,110910.0,1.13410332]
["bitfinex-derivatives","BTCF0:USTF0",1756829390441,0.93017927,110920.0,110910.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1756829390945,1.29097927,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829391250,1.75181259,110920.0,110910.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756829391447,1.29097927,110920.0,110910.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756829392155,1.29097927,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829392156,1.75181259,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829393544,1.99921822,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829393746,1.99921822,110920.0,110900.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756829393943,0.83876601,110910.0,110900.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756829394543,0.83876601,110910.0,110900.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1756829394745,1.23788706,110910.0,110900.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1756829395044,1.23788706,110910.0,110900.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756829395847,1.23788706,110910.0,110900.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756829396047,0.38052706,110910.0,110900.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1756829396243,1.23792706,110910.0,110900.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756829396448,1.23792706,110910.0,110900.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756829396853,1.23792706,110910.0,110900.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1756829397054,1.69625962,110910.0,110900.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1756829397253,1.69625962,110910.0,110900.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1756829397858,1.67643895,110910.0,110900.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1756829398048,0.81903895,110910.0,110900.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1756829398248,0.38092802,110910.0,110900.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1756829398652,0.02012802,110910.0,110900.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1756829398858,0.45254431,110920.0,110910.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756829399061,1.30994431,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829399651,1.76818326,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829399852,1.30994431,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829400354,1.31094431,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829400659,1.31064474,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829401259,1.29081927,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829401558,1.31064474,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829401744,1.29081927,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829401952,1.31102057,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829402152,0.45362057,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829402352,1.29081927,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829402562,1.31102057,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829402856,0.45362057,110920.0,110910.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756829403058,0.95022057,110920.0,110910.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1756829403259,0.09282057,110920.0,110910.0,1.14150895]
["bitfinex-derivatives","BTCF0:USTF0",1756829403864,0.0212013,110920.0,110910.0,1.59245895]
["bitfinex-derivatives","BTCF0:USTF0",1756829404052,0.0212013,110920.0,110910.0,1.65705775]
["bitfinex-derivatives","BTCF0:USTF0",1756829404555,0.0202013,110920.0,110910.0,1.67305259]
["bitfinex-derivatives","BTCF0:USTF0",1756829405062,0.0202013,110920.0,110910.0,1.58290259]
["bitfinex-derivatives","BTCF0:USTF0",1756829405360,0.0202013,110920.0,110910.0,1.50230895]
["bitfinex-derivatives","BTCF0:USTF0",1756829405556,0.0202013,110920.0,110910.0,1.59245895]
["bitfinex-derivatives","BTCF0:USTF0",1756829406057,0.3608,110950.0,110920.0,0.0901369]
["bitfinex-derivatives","BTCF0:USTF0",1756829406265,1.23838754,110950.0,110940.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756829406462,1.23838754,110950.0,110940.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1756829407763,0.38102754,110950.0,110940.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1756829409065,0.38302754,110950.0,110940.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1756829410766,0.02222754,110950.0,110940.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1756829410961,0.002,110950.0,110940.0,0.87150895]
["bitfinex-derivatives","BTCF0:USTF0",1756829411168,0.002,110950.0,110940.0,1.48230895]
["bitfinex-derivatives","BTCF0:USTF0",1756829411867,0.002,110950.0,110940.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1756829412061,0.002,110950.0,110940.0,1.48230895]
["bitfinex-derivatives","BTCF0:USTF0",1756829412261,0.002,110950.0,110940.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1756829412864,1.22717817,110960.0,110940.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1756829413166,1.22717817,110960.0,110950.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1756829413368,1.22717817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829414066,1.22917817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829414468,1.47917817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829414661,1.93741712,110960.0,110950.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1756829415263,1.47917817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829415465,1.47917817,110960.0,110950.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1756829415655,1.93841712,110960.0,110950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829416159,1.08121712,110960.0,110950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829416365,1.93829712,110960.0,110950.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1756829416566,1.48005817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829416766,0.62297817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829416965,0.37297817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829417170,1.23005817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829418260,0.37297817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829418467,1.23001817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829418971,1.23001817,110960.0,110950.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1756829419171,1.23001817,110960.0,110950.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1756829419371,1.23001817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829420977,1.22997817,110960.0,110950.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829421365,0.003,110960.0,110950.0,0.89501895]
["bitfinex-derivatives","BTCF0:USTF0",1756829421573,0.003,110960.0,110950.0,1.14501895]
["bitfinex-derivatives","BTCF0:USTF0",1756829422674,0.002,110960.0,110950.0,1.10999895]
["bitfinex-derivatives","BTCF0:USTF0",1756829422875,0.002,110960.0,110950.0,1.23513645]
["bitfinex-derivatives","BTCF0:USTF0",1756829423072,0.002,110960.0,110950.0,1.50581895]
["bitfinex-derivatives","BTCF0:USTF0",1756829423280,0.002,110960.0,110950.0,1.11230407]
["bitfinex-derivatives","BTCF0:USTF0",1756829423477,0.002,110960.0,110950.0,1.71922407]
["bitfinex-derivatives","BTCF0:USTF0",1756829423678,0.002,110960.0,110950.0,0.86230407]
["bitfinex-derivatives","BTCF0:USTF0",1756829423879,0.002,110960.0,110950.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1756829424472,0.002,110960.0,110950.0,1.50581895]
["bitfinex-derivatives","BTCF0:USTF0",1756829425783,0.63991942,110970.0,110950.0,1.47079895]
["bitfinex-derivatives","BTCF0:USTF0",1756829426078,0.63991942,110970.0,110960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756829426279,1.00071942,110970.0,110960.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756829426965,1.00271942,110970.0,110960.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756829428980,0.38287942,110970.0,110960.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756829429176,0.38387942,110970.0,110960.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756829429378,0.38377079,110970.0,110960.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756829430476,0.38377079,110970.0,110960.0,0.86088895]
["bitfinex-derivatives","BTCF0:USTF0",1756829430673,0.38377079,110970.0,110960.0,1.11088895]
["bitfinex-derivatives","BTCF0:USTF0",1756829430981,0.02297079,110970.0,110960.0,1.47168895]
["bitfinex-derivatives","BTCF0:USTF0",1756829431381,0.02297079,110970.0,110960.0,2.32840895]
["bitfinex-derivatives","BTCF0:USTF0",1756829432280,0.02297079,110970.0,110960.0,2.39313302]
["bitfinex-derivatives","BTCF0:USTF0",1756829432476,0.01997079,110970.0,110960.0,2.39313302]
["bitfinex-derivatives","BTCF0:USTF0",1756829432683,0.02197079,110970.0,110960.0,2.39313302]
["bitfinex-derivatives","BTCF0:USTF0",1756829432878,0.02197079,110970.0,110960.0,2.4021381]
["bitfinex-derivatives","BTCF0:USTF0",1756829433080,0.3608,111000.0,110970.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756829433283,1.21748,111000.0,110990.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756829433580,0.3608,111000.0,110990.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756829433786,0.3608,111000.0,110990.0,0.86088895]
["bitfinex-derivatives","BTCF0:USTF0",1756829434292,0.63202663,111010.0,111000.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1756829434485,0.63202663,111010.0,111000.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829434486,0.27122663,111010.0,111000.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829436792,0.27322663,111010.0,111000.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829437286,0.27122663,111010.0,111000.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829437484,0.27422663,111010.0,111000.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756829437989,0.27422663,111010.0,111000.0,0.89501895]
["bitfinex-derivatives","BTCF0:USTF0",1756829438180,0.27422663,111010.0,111000.0,1.25581895]
["bitfinex-derivatives","BTCF0:USTF0",1756829439291,0.27322663,111010.0,111000.0,2.11225895]
["bitfinex-derivatives","BTCF0:USTF0",1756829439491,0.27322663,111010.0,111000.0,1.25581895]
["bitfinex-derivatives","BTCF0:USTF0",1756829439791,0.27122663,111010.0,111000.0,1.25581895]
["bitfinex-derivatives","BTCF0:USTF0",1756829439981,0.07398632,111010.0,111000.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1756829440888,0.002,111010.0,111000.0,1.50581895]
["bitfinex-derivatives","BTCF0:USTF0",1756829441094,0.002,111010.0,111000.0,2.36217895]
["bitfinex-derivatives","BTCF0:USTF0",1756829441995,0.002,111010.0,111000.0,2.45225525]
["bitfinex-derivatives","BTCF0:USTF0",1756829442382,0.01976388,111020.0,111000.0,2.41719525]
["bitfinex-derivatives","BTCF0:USTF0",1756829442587,0.01976388,111020.0,111010.0,0.90012895]
["bitfinex-derivatives","BTCF0:USTF0",1756829442787,0.01976388,111020.0,111010.0,2.09640895]
["bitfinex-derivatives","BTCF0:USTF0",1756829442989,0.01976388,111020.0,111010.0,2.10538854]
["bitfinex-derivatives","BTCF0:USTF0",1756829443500,1.21716,111040.0,111010.0,2.10538854]
["bitfinex-derivatives","BTCF0:USTF0",1756829443501,0.3608,111040.0,111030.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756829443684,1.23715507,111050.0,111040.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756829443887,0.02007507,111050.0,111040.0,0.91932895]
["bitfinex-derivatives","BTCF0:USTF0",1756829444086,0.38087507,111050.0,111040.0,0.91932895]
["bitfinex-derivatives","BTCF0:USTF0",1756829444592,0.3608,111050.0,111040.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756829444787,0.38104418,111050.0,111040.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756829444989,0.02024418,111050.0,111040.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756829445595,0.38104418,111050.0,111040.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756829446293,0.38304418,111050.0,111040.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1756829446795,1.09128313,111050.0,111030.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756829446986,0.84128313,111050.0,111030.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1756829447294,0.90998307,111050.0,111030.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1756829447595,0.45474412,111050.0,111030.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1756829448195,0.43449994,111050.0,111030.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1756829448695,0.43449994,111050.0,111040.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756829448896,0.43449994,111050.0,111040.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1756829449895,0.43149994,111050.0,111040.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756829450087,0.43549994,111050.0,111040.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756829451292,0.43549994,111050.0,111040.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1756829451498,1.29133994,111050.0,111040.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1756829451992,1.29133994,111050.0,111040.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1756829452482,0.43549994,111050.0,111040.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1756829452688,1.29133994,111050.0,111040.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1756829452999,0.43549994,111050.0,111040.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1756829453293,1.29129994,111050.0,111040.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1756829453494,2.02187348,111050.0,111040.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1756829453791,1.16607348,111050.0,111040.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1756829453995,2.02183348,111050.0,111040.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1756829454595,2.02183348,111050.0,111040.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1756829454980,1.56168601,111050.0,111040.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1756829455197,2.02083348,111050.0,111040.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1756829455788,2.02183348,111050.0,111040.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1756829456094,1.77183348,111050.0,111040.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1756829456590,0.91607348,111050.0,111040.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1756829456792,1.77171348,111050.0,111040.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1756829457188,1.31156601,111050.0,111040.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1756829457389,1.77171348,111050.0,111040.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1756829457891,1.77171348,111050.0,111040.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756829458098,2.02171348,111050.0,111040.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1756829458598,2.02163348,111050.0,111040.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1756829459593,1.79296349,111050.0,111040.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756829460292,2.50311096,111050.0,111000.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1756829460492,0.82094747,111010.0,111000.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756829460698,1.69685087,111010.0,111000.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756829461197,0.84137087,111010.0,111000.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756829461385,1.69685087,111010.0,111000.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1756829461590,1.69685087,111010.0,111000.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1756829462389,1.2366634,111010.0,111000.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1756829462696,1.2366634,111010.0,111000.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1756829463201,1.2359402,111010.0,111000.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1756829463396,1.69608767,111010.0,111000.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1756829463589,1.69612767,111010.0,111000.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1756829463902,1.69612767,111010.0,111000.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1756829464199,0.3805002,111010.0,111000.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1756829464497,0.3805002,111010.0,111000.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1756829464998,1.2359002,111010.0,111000.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1756829465205,1.25763303,111010.0,111000.0,1.11573747]
["bitfinex-derivatives","BTCF0:USTF0",1756829465402,1.2359402,111010.0,111000.0,1.11573747]
["bitfinex-derivatives","BTCF0:USTF0",1756829465805,1.2359402,111010.0,111000.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1756829466194,1.2359402,111010.0,111000.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756829466195,1.69608767,111010.0,111000.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756829466401,1.25759186,111010.0,111000.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1756829466595,0.3805002,111010.0,111000.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1756829466894,1.2359002,111010.0,111000.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1756829467401,1.69604767,111010.0,111000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829467706,0.86233759,111010.0,111000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829468000,1.71773759,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829468303,1.25759012,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829468495,0.3825002,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829468699,1.25958791,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829469105,0.3845002,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829469406,1.2398602,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829470107,0.3845002,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829470301,1.2398602,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829470604,0.0237002,111010.0,111000.0,1.11583747]
["bitfinex-derivatives","BTCF0:USTF0",1756829470797,0.0237002,111010.0,111000.0,1.56671397]
["bitfinex-derivatives","BTCF0:USTF0",1756829471105,0.0237002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829471290,0.0237002,111010.0,111000.0,1.56671397]
["bitfinex-derivatives","BTCF0:USTF0",1756829471491,0.0237002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829471692,0.0197002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829471902,0.0227002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829472304,0.0197002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829472502,0.0197002,111010.0,111000.0,1.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756829472806,0.0197002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829475510,0.0197002,111010.0,111000.0,0.76649]
["bitfinex-derivatives","BTCF0:USTF0",1756829475708,0.0197002,111010.0,111000.0,1.22663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829476100,0.0197002,111010.0,111000.0,1.47663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829479408,0.0197002,111010.0,111000.0,1.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756829479601,0.0197002,111010.0,111000.0,1.22663747]
["bitfinex-derivatives","BTCF0:USTF0",1756829480204,0.0197002,111010.0,111000.0,1.31671397]
["bitfinex-derivatives","BTCF0:USTF0",1756829480409,0.0197002,111010.0,111000.0,1.63139819]
["bitfinex-derivatives","BTCF0:USTF0",1756829480607,0.0197002,111010.0,111000.0,2.09154566]
["bitfinex-derivatives","BTCF0:USTF0",1756829480997,0.0197002,111010.0,111000.0,1.29132169]
["bitfinex-derivatives","BTCF0:USTF0",1756829481310,0.0197002,111010.0,111000.0,2.39640169]
["bitfinex-derivatives","BTCF0:USTF0",1756829481909,0.0197002,111010.0,111000.0,2.14640169]
["bitfinex-derivatives","BTCF0:USTF0",1756829482301,0.0197002,111010.0,111000.0,0.83217422]
["bitfinex-derivatives","BTCF0:USTF0",1756829482501,0.0197002,111010.0,111000.0,1.29232169]
["bitfinex-derivatives","BTCF0:USTF0",1756829482702,0.0197002,111010.0,111000.0,0.93052169]
["bitfinex-derivatives","BTCF0:USTF0",1756829482905,0.0197002,111010.0,111000.0,1.29132169]
["bitfinex-derivatives","BTCF0:USTF0",1756829483301,0.0197002,111010.0,111000.0,0.93052169]
["bitfinex-derivatives","BTCF0:USTF0",1756829483504,0.0197002,111010.0,111000.0,2.14636169]
["bitfinex-derivatives","BTCF0:USTF0",1756829483804,0.0197002,111010.0,111000.0,1.29132169]
["bitfinex-derivatives","BTCF0:USTF0",1756829484209,0.0197002,111010.0,111000.0,0.83117422]
["bitfinex-derivatives","BTCF0:USTF0",1756829484510,1.11103502,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829484715,0.65088755,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829485105,0.40088755,111010.0,111000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1756829485303,0.04008755,111010.0,111000.0,0.86583747]
["bitfinex-derivatives","BTCF0:USTF0",1756829485508,0.04008755,111010.0,111000.0,1.1422723]
["bitfinex-derivatives","BTCF0:USTF0",1756829485907,0.04308755,111010.0,111000.0,1.1422723]
["bitfinex-derivatives","BTCF0:USTF0",1756829486314,0.04008755,111010.0,111000.0,1.1422723]
["bitfinex-derivatives","BTCF0:USTF0",1756829486510,0.04208755,111010.0,111000.0,1.1422723]
["bitfinex-derivatives","BTCF0:USTF0",1756829487111,0.04208755,111010.0,111000.0,1.20695652]
["bitfinex-derivatives","BTCF0:USTF0",1756829487411,0.04208755,111010.0,111000.0,1.1422723]
["bitfinex-derivatives","BTCF0:USTF0",1756829487803,0.4103787,111010.0,111000.0,0.77398115]
["bitfinex-derivatives","BTCF0:USTF0",1756829488104,0.4103787,111010.0,111000.0,0.83866537]
["bitfinex-derivatives","BTCF0:USTF0",1756829489407,0.04208755,111010.0,111000.0,0.83866537]
["bitfinex-derivatives","BTCF0:USTF0",1756829489614,0.4103787,111010.0,111000.0,0.83866537]
["bitfinex-derivatives","BTCF0:USTF0",1756829490213,0.04208755,111010.0,111000.0,1.19946537]
["bitfinex-derivatives","BTCF0:USTF0",1756829491111,0.04208755,111010.0,111000.0,1.56775652]
["bitfinex-derivatives","BTCF0:USTF0",1756829491511,0.4103787,111010.0,111000.0,0.83117422]
["bitfinex-derivatives","BTCF0:USTF0",1756829491710,0.4103787,111010.0,111000.0,0.83866537]
["bitfinex-derivatives","BTCF0:USTF0",1756829491913,0.7711787,111010.0,111000.0,0.83866537]
["bitfinex-derivatives","BTCF0:USTF0",1756829492302,1.0211787,111010.0,111000.0,0.47037422]
["bitfinex-derivatives","BTCF0:USTF0",1756829492509,1.36976965,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756829492709,1.36976965,111010.0,111000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756829493417,1.09379327,111010.0,111000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756829493605,1.23798735,111010.0,111000.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1756829493810,1.23798735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829493811,1.69859327,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829494518,1.48798735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829495017,1.94859327,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829495716,0.38318735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829496013,1.23794735,111010.0,111000.0,0.76693592]
["bitfinex-derivatives","BTCF0:USTF0",1756829496515,0.38318735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829496719,1.23794735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829496916,1.69855327,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829497818,1.23790735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829498020,0.38318735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829498219,1.23790735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829498518,1.23790735,111010.0,111000.0,0.76693592]
["bitfinex-derivatives","BTCF0:USTF0",1756829498519,0.38318735,111010.0,111000.0,0.76693592]
["bitfinex-derivatives","BTCF0:USTF0",1756829499722,0.38318735,111010.0,111000.0,1.01693592]
["bitfinex-derivatives","BTCF0:USTF0",1756829500323,0.38318735,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829500521,0.84379327,111010.0,111000.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1756829500716,0.84379327,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756829500717,1.09379327,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756829501117,1.09379327,111010.0,111000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829501313,1.09379327,111010.0,111000.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1756829501622,1.48778735,111010.0,111000.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756829501829,1.23778735,111010.0,111000.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756829502315,1.94839327,111010.0,111000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829503619,1.94839327,111010.0,111000.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756829503822,0.38318735,111010.0,111000.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756829504119,1.69839327,111010.0,111000.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1756829504425,1.69839327,111010.0,111000.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756829505112,0.84379327,111010.0,111000.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1756829505317,1.23774735,111010.0,111000.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756829505517,1.69835327,111010.0,111000.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756829505729,1.23770735,111010.0,111000.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756829506220,0.38318735,111010.0,111000.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1756829506425,0.02238735,111010.0,111000.0,1.52998592]
["bitfinex-derivatives","BTCF0:USTF0",1756829507428,0.02238735,111010.0,111000.0,1.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756829508022,0.02238735,111010.0,111000.0,1.52998592]
["bitfinex-derivatives","BTCF0:USTF0",1756829509133,0.02238735,111010.0,111000.0,1.62006242]
["bitfinex-derivatives","BTCF0:USTF0",1756829509319,0.02238735,111010.0,111000.0,2.08066834]
["bitfinex-derivatives","BTCF0:USTF0",1756829509832,0.38111244,111040.0,111030.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756829509833,0.02031244,111040.0,111030.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756829510126,0.02031244,111040.0,111030.0,0.46377]
["bitfinex-derivatives","BTCF0:USTF0",1756829510632,0.56496,111050.0,111040.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756829510835,0.3608,111050.0,111040.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756829511036,1.2152,111050.0,111040.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756829511840,1.2152,111050.0,111040.0,0.87437592]
["bitfinex-derivatives","BTCF0:USTF0",1756829511841,0.3608,111050.0,111040.0,0.87437592]
["bitfinex-derivatives","BTCF0:USTF0",1756829512043,0.3608,111050.0,111040.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756829513042,0.3628,111050.0,111040.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756829513238,0.43344952,111050.0,111040.0,0.43193151]
["bitfinex-derivatives","BTCF0:USTF0",1756829514642,0.43144952,111050.0,111040.0,0.43193151]
["bitfinex-derivatives","BTCF0:USTF0",1756829515035,0.3608,111050.0,111040.0,0.43193151]
["bitfinex-derivatives","BTCF0:USTF0",1756829515943,1.22398848,111060.0,111040.0,0.43193151]
["bitfinex-derivatives","BTCF0:USTF0",1756829516345,1.22398848,111060.0,111050.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756829516542,1.22398848,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829517145,1.297036,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829517837,1.298036,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829518845,1.298036,111060.0,111050.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756829519046,1.298036,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829520441,1.298036,111060.0,111050.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756829520950,1.298036,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829521253,0.443676,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829521449,1.302676,111060.0,111050.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756829521741,0.43484752,111060.0,111050.0,0.72858]
["bitfinex-derivatives","BTCF0:USTF0",1756829521945,0.3628,111060.0,111050.0,1.18557721]
["bitfinex-derivatives","BTCF0:USTF0",1756829522139,0.002,111060.0,111050.0,1.63641311]
["bitfinex-derivatives","BTCF0:USTF0",1756829522938,0.3608,111110.0,111060.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1756829522939,0.3608,111100.0,111060.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1756829523150,1.22164,111100.0,111090.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756829523334,1.22164,111100.0,111090.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756829524446,1.22764,111100.0,111090.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756829526343,1.29861049,111100.0,111090.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756829527147,1.30737666,111100.0,111090.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756829527350,1.30737666,111100.0,111090.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1756829527941,1.30737666,111100.0,111090.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756829528543,1.30737666,111100.0,111090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829528544,2.01437387,111100.0,111090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829528743,1.55737666,111100.0,111090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829529142,1.55737666,111100.0,111070.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756829529341,1.55737666,111100.0,111070.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1756829529342,0.81779721,111080.0,111070.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1756829529555,1.67755721,111080.0,111070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829530057,1.22056,111080.0,111070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829530949,1.22056,111080.0,111070.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1756829531258,1.22056,111080.0,111070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756829532255,0.3608,111080.0,111070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756829532552,0.003,111080.0,111070.0,1.42632721]
["bitfinex-derivatives","BTCF0:USTF0",1756829532954,0.003,111080.0,111070.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1756829533151,0.003,111080.0,111070.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756829533552,0.3638,111080.0,111070.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1756829533756,0.003,111080.0,111070.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1756829534061,0.003,111080.0,111070.0,1.46159721]
["bitfinex-derivatives","BTCF0:USTF0",1756829534360,0.003,111080.0,111070.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756829534951,0.003,111080.0,111070.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1756829535157,0.003,111080.0,111070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756829535357,0.3638,111080.0,111070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756829536260,0.3638,111080.0,111070.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1756829536451,0.6138,111080.0,111070.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1756829536655,1.07079721,111080.0,111070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829537255,1.07079721,111080.0,111070.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756829537456,1.07079721,111080.0,111070.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1756829537963,1.07079721,111080.0,111070.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756829538163,0.6138,111080.0,111070.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756829538356,1.07079721,111080.0,111060.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756829538657,1.22876,111070.0,111060.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1756829539258,1.93575721,111070.0,111060.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1756829539463,1.47876,111070.0,111060.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1756829541154,1.93575721,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829541961,1.06779721,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829542162,1.48036,111070.0,111060.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1756829542968,1.48036,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829543268,1.93735721,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829543464,1.48036,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829543858,1.06979721,111070.0,111060.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756829544058,1.06979721,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829544253,1.47988,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829544458,1.47972,111070.0,111060.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756829544855,0.6128,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829545266,1.47948,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829545780,1.93647721,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829545970,1.06979721,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829546269,1.95841009,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829546670,1.50141288,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829546970,1.95841009,111070.0,111060.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1756829547363,1.95841009,111070.0,111060.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756829547670,1.95785009,111070.0,111060.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1756829548268,1.95785009,111070.0,111060.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1756829548471,1.50085288,111070.0,111060.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1756829548771,1.50033288,111070.0,111060.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829549271,0.63473288,111070.0,111060.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829549468,1.50033288,111070.0,111060.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829549772,0.63473288,111070.0,111060.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1756829549964,1.50005288,111070.0,111060.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1756829550165,1.49993288,111070.0,111060.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1756829550867,1.5202138,111070.0,111060.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1756829551773,1.5198538,111070.0,111060.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1756829552572,1.5198538,111070.0,111060.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1756829553474,1.97685101,111070.0,111060.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1756829554075,1.97685101,111070.0,111060.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829554963,1.72685101,111070.0,111060.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829555167,1.97685101,111070.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829555470,0.81779721,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829555673,0.83973009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829556171,1.08973009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829556574,0.63273288,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829556776,1.09073009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829557276,1.13073009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829557671,1.12973009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829557871,0.88273009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829558178,1.74825009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829559479,1.74997009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829560778,0.88473009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829560980,1.74969009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829561278,0.88473009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829561478,1.74973009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829561973,0.42773288,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829562278,1.74945009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829564967,0.42773288,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829565282,1.74833009,111060.0,111050.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756829565482,2.02877009,111060.0,111050.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756829565681,2.02877009,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756829566476,2.27877009,111060.0,111030.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756829566676,0.81779721,111040.0,111030.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756829566869,1.68167721,111040.0,111030.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756829567474,2.04247721,111040.0,111030.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756829567675,2.05125992,111040.0,111020.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829567881,0.81779721,111030.0,111010.0,0.10182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829568078,1.22424,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829568780,1.29526894,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829569180,1.29626894,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829569376,1.22524,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829573884,1.22344,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829574081,0.93531866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829574286,1.29611866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829576288,0.93531866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829576490,0.93475866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829577096,1.29555866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829577588,0.93475866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829577793,1.29555866,111020.0,111010.0,0.45182278]
["bitfinex-derivatives","BTCF0:USTF0",1756829578390,1.75593569,111020.0,111010.0,0.39187278]
["bitfinex-derivatives","BTCF0:USTF0",1756829578586,1.75593569,111020.0,111010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756829579199,1.75593569,111020.0,111010.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756829579496,2.03112764,111020.0,111010.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1756829579794,1.17120764,111020.0,111010.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1756829580002,1.66252315,111020.0,111010.0,0.80171449]
["bitfinex-derivatives","BTCF0:USTF0",1756829580491,0.43447866,111020.0,111010.0,0.80171449]
["bitfinex-derivatives","BTCF0:USTF0",1756829580693,0.07367866,111020.0,111010.0,1.42007898]
["bitfinex-derivatives","BTCF0:USTF0",1756829580891,0.88563866,111020.0,111010.0,1.42007898]
["bitfinex-derivatives","BTCF0:USTF0",1756829581293,0.88563866,111020.0,111010.0,0.68335]
["bitfinex-derivatives","BTCF0:USTF0",1756829581497,1.24643866,111020.0,111010.0,1.14366869]
["bitfinex-derivatives","BTCF0:USTF0",1756829581690,1.24643866,111020.0,111010.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1756829581996,1.24643866,111020.0,111010.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756829582198,1.70675735,111020.0,111000.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756829582496,0.3608,111010.0,111000.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1756829582895,1.70675735,111020.0,111000.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1756829583087,0.3608,111010.0,111000.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1756829583286,0.85964,111010.0,111000.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1756829583492,0.43347866,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829583693,1.29331866,111020.0,111010.0,0.89366869]
["bitfinex-derivatives","BTCF0:USTF0",1756829584590,0.93251866,111020.0,111010.0,0.89366869]
["bitfinex-derivatives","BTCF0:USTF0",1756829584793,0.93251866,111020.0,111010.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756829584995,1.29331866,111020.0,111010.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756829585195,1.75363735,111020.0,111000.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756829585498,1.3130414,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829585690,1.3150414,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829585895,1.3150414,111020.0,111000.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756829586092,1.3150414,111020.0,111000.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1756829586391,1.3150414,111020.0,111000.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1756829587100,0.4552014,111020.0,111000.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1756829587398,0.4552014,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829587593,1.31500951,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829587793,1.31488951,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829588185,1.31488951,111020.0,111010.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1756829588791,1.29491866,111020.0,111010.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756829589100,1.31378804,111020.0,111010.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756829589700,1.31478804,111020.0,111010.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756829590998,1.31478804,111020.0,111010.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1756829591202,1.31397992,111020.0,111010.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756829591394,1.31341992,111020.0,111010.0,0.86291869]
["bitfinex-derivatives","BTCF0:USTF0",1756829591995,0.45537992,111020.0,111010.0,0.86291869]
["bitfinex-derivatives","BTCF0:USTF0",1756829592196,1.31381992,111020.0,111010.0,0.86291869]
["bitfinex-derivatives","BTCF0:USTF0",1756829592501,1.31369992,111020.0,111010.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756829593303,1.31169992,111020.0,111010.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756829593506,1.31269992,111020.0,111010.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756829594404,1.31337992,111020.0,111010.0,1.11291869]
["bitfinex-derivatives","BTCF0:USTF0",1756829595006,1.31237992,111020.0,111010.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756829595195,1.31437992,111020.0,111010.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756829596508,1.31437992,111020.0,111010.0,1.15291869]
["bitfinex-derivatives","BTCF0:USTF0",1756829597199,1.31437992,111020.0,111010.0,1.21766289]
["bitfinex-derivatives","BTCF0:USTF0",1756829598605,1.31437992,111020.0,111010.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756829598811,1.31437992,111020.0,111010.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1756829599107,1.31437992,111020.0,111010.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756829601413,1.68268919,111020.0,111010.0,1.06090927]
["bitfinex-derivatives","BTCF0:USTF0",1756829602311,0.45537992,111020.0,111010.0,1.06090927]
["bitfinex-derivatives","BTCF0:USTF0",1756829602513,1.31165992,111020.0,111010.0,1.12565347]
["bitfinex-derivatives","BTCF0:USTF0",1756829602708,1.31165992,111020.0,111010.0,1.49396274]
["bitfinex-derivatives","BTCF0:USTF0",1756829602709,0.45537992,111020.0,111010.0,1.49396274]
["bitfinex-derivatives","BTCF0:USTF0",1756829602907,0.38270126,111020.0,111010.0,1.42921854]
["bitfinex-derivatives","BTCF0:USTF0",1756829603310,0.38270126,111020.0,111010.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756829603611,0.38270126,111020.0,111010.0,1.51010898]
["bitfinex-derivatives","BTCF0:USTF0",1756829603812,0.38270126,111020.0,111010.0,1.14179971]
["bitfinex-derivatives","BTCF0:USTF0",1756829604013,0.38270126,111020.0,111010.0,1.51010898]
["bitfinex-derivatives","BTCF0:USTF0",1756829604912,0.38270126,111020.0,111010.0,0.77349044]
["bitfinex-derivatives","BTCF0:USTF0",1756829605113,0.38270126,111020.0,111010.0,1.51010898]
["bitfinex-derivatives","BTCF0:USTF0",1756829605316,0.38170126,111020.0,111010.0,1.51010898]
["bitfinex-derivatives","BTCF0:USTF0",1756829607615,0.75001053,111020.0,111010.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1756829607817,0.75001053,111020.0,111010.0,0.87569179]
["bitfinex-derivatives","BTCF0:USTF0",1756829608221,0.38170126,111020.0,111010.0,0.87569179]
["bitfinex-derivatives","BTCF0:USTF0",1756829609213,0.38170126,111020.0,111010.0,1.17921854]
["bitfinex-derivatives","BTCF0:USTF0",1756829609414,1.23794126,111020.0,111010.0,1.17921854]
["bitfinex-derivatives","BTCF0:USTF0",1756829609613,0.38170126,111020.0,111010.0,1.17921854]
["bitfinex-derivatives","BTCF0:USTF0",1756829609817,1.23794126,111020.0,111010.0,1.26010898]
["bitfinex-derivatives","BTCF0:USTF0",1756829610017,1.23794126,111020.0,111010.0,0.89179971]
["bitfinex-derivatives","BTCF0:USTF0",1756829610217,1.23794126,111020.0,111010.0,0.87569197]
["bitfinex-derivatives","BTCF0:USTF0",1756829611310,0.38170126,111020.0,111010.0,0.87569197]
["bitfinex-derivatives","BTCF0:USTF0",1756829611718,0.38170126,111020.0,111010.0,1.42921854]
["bitfinex-derivatives","BTCF0:USTF0",1756829612012,0.38170126,111020.0,111010.0,1.06090927]
["bitfinex-derivatives","BTCF0:USTF0",1756829612219,0.38170126,111020.0,111010.0,1.12569181]
["bitfinex-derivatives","BTCF0:USTF0",1756829613128,0.75001053,111020.0,111010.0,0.50738254]
["bitfinex-derivatives","BTCF0:USTF0",1756829613421,0.38170126,111020.0,111010.0,0.87569181]
["bitfinex-derivatives","BTCF0:USTF0",1756829613819,0.75001053,111020.0,111010.0,0.87569181]
["bitfinex-derivatives","BTCF0:USTF0",1756829615419,1.3683198,111020.0,111010.0,0.42478254]
["bitfinex-derivatives","BTCF0:USTF0",1756829616219,1.3683198,111020.0,111010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829616621,1.3683198,111020.0,111010.0,0.42478254]
["bitfinex-derivatives","BTCF0:USTF0",1756829616821,1.3683198,111020.0,111010.0,0.06478254]
["bitfinex-derivatives","BTCF0:USTF0",1756829617224,1.3683198,111020.0,111000.0,0.06478254]
["bitfinex-derivatives","BTCF0:USTF0",1756829617424,1.22454927,111010.0,111000.0,0.45014254]
["bitfinex-derivatives","BTCF0:USTF0",1756829617724,1.22454927,111010.0,111000.0,0.40478254]
["bitfinex-derivatives","BTCF0:USTF0",1756829618619,1.22454927,111010.0,111000.0,0.42745254]
["bitfinex-derivatives","BTCF0:USTF0",1756829619031,1.22454927,111010.0,111000.0,0.49848254]
["bitfinex-derivatives","BTCF0:USTF0",1756829619032,0.85624,111010.0,111000.0,0.49848254]
["bitfinex-derivatives","BTCF0:USTF0",1756829619221,1.22454927,111010.0,111000.0,0.49848254]
["bitfinex-derivatives","BTCF0:USTF0",1756829619420,1.22454927,111010.0,111000.0,0.86679181]
["bitfinex-derivatives","BTCF0:USTF0",1756829619617,0.85724,111010.0,111000.0,1.23510108]
["bitfinex-derivatives","BTCF0:USTF0",1756829619928,0.001,111010.0,111000.0,1.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1756829620128,0.85724,111010.0,111000.0,1.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1756829620330,0.001,111010.0,111000.0,1.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1756829621218,0.001,111010.0,111000.0,1.50120898]
["bitfinex-derivatives","BTCF0:USTF0",1756829623724,0.001,111010.0,111000.0,1.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1756829623919,0.001,111010.0,111000.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1756829624132,0.001,111010.0,111000.0,1.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1756829624435,0.001,111010.0,111000.0,1.17031854]
["bitfinex-derivatives","BTCF0:USTF0",1756829624627,0.38070126,111020.0,111010.0,0.0900685]
["bitfinex-derivatives","BTCF0:USTF0",1756829624823,0.38070126,111020.0,111010.0,2.10603704]
["bitfinex-derivatives","BTCF0:USTF0",1756829625133,0.38070126,111020.0,111010.0,2.35603704]
["bitfinex-derivatives","BTCF0:USTF0",1756829625431,0.38070126,111020.0,111010.0,2.4370011]
["bitfinex-derivatives","BTCF0:USTF0",1756829625627,0.38070126,111020.0,111010.0,1.49979704]
["bitfinex-derivatives","BTCF0:USTF0",1756829625837,0.38270126,111020.0,111010.0,2.46902162]
["bitfinex-derivatives","BTCF0:USTF0",1756829626331,0.38070126,111020.0,111010.0,2.47102162]
["bitfinex-derivatives","BTCF0:USTF0",1756829626730,0.38070126,111020.0,111010.0,2.26796854]
["bitfinex-derivatives","BTCF0:USTF0",1756829627330,0.38070126,111020.0,111010.0,1.41172854]
["bitfinex-derivatives","BTCF0:USTF0",1756829627528,0.38070126,111020.0,111010.0,1.99150358]
["bitfinex-derivatives","BTCF0:USTF0",1756829628835,0.38070126,111020.0,111010.0,2.10477266]
["bitfinex-derivatives","BTCF0:USTF0",1756829629029,0.38070126,111020.0,111010.0,2.19484116]
["bitfinex-derivatives","BTCF0:USTF0",1756829629834,0.38070126,111020.0,111010.0,2.20280277]
["bitfinex-derivatives","BTCF0:USTF0",1756829630033,0.38070126,111020.0,111010.0,2.11273427]
["bitfinex-derivatives","BTCF0:USTF0",1756829630222,0.38070126,111020.0,111010.0,2.10373266]
["bitfinex-derivatives","BTCF0:USTF0",1756829632126,0.38070126,111020.0,111010.0,2.19380116]
["bitfinex-derivatives","BTCF0:USTF0",1756829632327,0.38070126,111020.0,111010.0,2.08053208]
["bitfinex-derivatives","BTCF0:USTF0",1756829632733,0.38070126,111020.0,111010.0,2.16141538]
["bitfinex-derivatives","BTCF0:USTF0",1756829634429,0.38070126,111020.0,111010.0,1.21518688]
["bitfinex-derivatives","BTCF0:USTF0",1756829634928,0.38070126,111020.0,111010.0,2.08036681]
["bitfinex-derivatives","BTCF0:USTF0",1756829635333,0.38070126,111020.0,111010.0,2.17043531]
["bitfinex-derivatives","BTCF0:USTF0",1756829635933,0.38070126,111020.0,111010.0,1.31439531]
["bitfinex-derivatives","BTCF0:USTF0",1756829636131,0.38070126,111020.0,111010.0,2.17043531]
["bitfinex-derivatives","BTCF0:USTF0",1756829637235,0.38070126,111020.0,111010.0,1.92043531]
["bitfinex-derivatives","BTCF0:USTF0",1756829637431,0.38070126,111020.0,111010.0,2.16718938]
["bitfinex-derivatives","BTCF0:USTF0",1756829637636,0.38070126,111020.0,111010.0,2.43098938]
["bitfinex-derivatives","BTCF0:USTF0",1756829637837,0.3608,111020.0,111010.0,2.35010608]
["bitfinex-derivatives","BTCF0:USTF0",1756829638033,0.25393656,111020.0,111010.0,2.48193521]
["bitfinex-derivatives","BTCF0:USTF0",1756829638433,0.25393656,111020.0,111010.0,2.36866613]
["bitfinex-derivatives","BTCF0:USTF0",1756829638935,0.25393656,111020.0,111010.0,1.51262613]
["bitfinex-derivatives","BTCF0:USTF0",1756829639132,0.25393656,111020.0,111010.0,2.36858613]
["bitfinex-derivatives","BTCF0:USTF0",1756829639333,0.25393656,111020.0,111010.0,2.11858613]
["bitfinex-derivatives","BTCF0:USTF0",1756829639837,0.25393656,111020.0,111010.0,1.26262613]
["bitfinex-derivatives","BTCF0:USTF0",1756829640233,0.25393656,111020.0,111010.0,0.80567848]
["bitfinex-derivatives","BTCF0:USTF0",1756829640537,0.25393656,111020.0,111010.0,2.11854613]
["bitfinex-derivatives","BTCF0:USTF0",1756829641639,0.25393656,111020.0,111010.0,2.23162392]
["bitfinex-derivatives","BTCF0:USTF0",1756829642141,0.25393656,111020.0,111010.0,2.23158392]
["bitfinex-derivatives","BTCF0:USTF0",1756829642740,0.25393656,111020.0,111010.0,1.37570392]
["bitfinex-derivatives","BTCF0:USTF0",1756829642940,0.25393656,111020.0,111010.0,2.23154392]
["bitfinex-derivatives","BTCF0:USTF0",1756829644539,0.25393656,111020.0,111010.0,1.37570392]
["bitfinex-derivatives","BTCF0:USTF0",1756829644741,0.25393656,111020.0,111010.0,2.23154392]
["bitfinex-derivatives","BTCF0:USTF0",1756829645148,0.25393656,111020.0,111010.0,1.37570392]
["bitfinex-derivatives","BTCF0:USTF0",1756829645336,0.25393656,111020.0,111010.0,2.23150392]
["bitfinex-derivatives","BTCF0:USTF0",1756829645536,0.25393656,111020.0,111010.0,2.11842613]
["bitfinex-derivatives","BTCF0:USTF0",1756829646545,0.25393656,111020.0,111010.0,2.11838613]
["bitfinex-derivatives","BTCF0:USTF0",1756829647140,0.25393656,111020.0,111010.0,0.79634594]
["bitfinex-derivatives","BTCF0:USTF0",1756829647345,0.25393656,111020.0,111010.0,2.11834613]
["bitfinex-derivatives","BTCF0:USTF0",1756829647346,0.50393656,111020.0,111010.0,2.11834613]
["bitfinex-derivatives","BTCF0:USTF0",1756829647843,0.50393656,111020.0,111010.0,1.17255763]
["bitfinex-derivatives","BTCF0:USTF0",1756829648143,0.50393656,111020.0,111010.0,2.09978608]
["bitfinex-derivatives","BTCF0:USTF0",1756829648342,0.50393656,111020.0,111010.0,2.11816098]
["bitfinex-derivatives","BTCF0:USTF0",1756829648645,0.50393656,111020.0,111010.0,1.26244098]
["bitfinex-derivatives","BTCF0:USTF0",1756829648836,0.50393656,111020.0,111010.0,1.25314353]
["bitfinex-derivatives","BTCF0:USTF0",1756829649347,0.50393656,111020.0,111010.0,0.9802036]
["bitfinex-derivatives","BTCF0:USTF0",1756829649546,0.50393656,111020.0,111010.0,1.66638211]
["bitfinex-derivatives","BTCF0:USTF0",1756829651847,0.50393656,111020.0,111010.0,1.6569183]
["bitfinex-derivatives","BTCF0:USTF0",1756829652445,0.50393656,111020.0,111010.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1756829652841,0.50393656,111020.0,111010.0,0.75585721]
["bitfinex-derivatives","BTCF0:USTF0",1756829653043,0.50393656,111020.0,111010.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756829653356,0.50393656,111020.0,111010.0,0.75646721]
["bitfinex-derivatives","BTCF0:USTF0",1756829653641,0.50393656,111020.0,111010.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756829653846,0.50393656,111020.0,111010.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756829654234,0.87215377,111020.0,111010.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756829654745,1.72779377,111020.0,111010.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756829655144,0.50593656,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829655337,1.72979377,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829655941,1.73179377,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829656247,1.74077784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829657542,0.88513784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829657749,1.74077784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829658948,0.88513784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829659149,1.74081784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829659646,1.37260063,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829659849,1.74077784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829660642,0.51692063,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829660853,1.74077784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829662746,1.74081784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829663251,0.51692063,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829663450,1.74077784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829664352,0.26692063,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829664551,0.26692063,111020.0,111010.0,0.79192721]
["bitfinex-derivatives","BTCF0:USTF0",1756829664552,1.12256063,111020.0,111010.0,0.79192721]
["bitfinex-derivatives","BTCF0:USTF0",1756829665342,1.12256063,111020.0,111010.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756829665545,1.12256063,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829665951,1.12156063,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829666448,1.12156063,111020.0,111010.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756829667049,1.12156063,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829667252,1.48977784,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829667451,1.12156063,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829667652,1.12156063,111020.0,111010.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756829668750,1.12156063,111020.0,111010.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1756829668948,1.48977784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829669155,1.73977784,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829672951,1.37156063,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756829673157,0.88413784,111020.0,111010.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756829673356,1.73961784,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829673559,1.73957784,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829674256,0.26592063,111020.0,111010.0,0.79192721]
["bitfinex-derivatives","BTCF0:USTF0",1756829674445,1.12140063,111020.0,111010.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1756829674852,0.26592063,111020.0,111010.0,1.04192721]
["bitfinex-derivatives","BTCF0:USTF0",1756829675154,0.25693656,111020.0,111010.0,1.04192721]
["bitfinex-derivatives","BTCF0:USTF0",1756829675959,0.25693656,111020.0,111010.0,1.13199621]
["bitfinex-derivatives","BTCF0:USTF0",1756829676154,0.25393656,111020.0,111010.0,1.13199621]
["bitfinex-derivatives","BTCF0:USTF0",1756829676559,0.25393656,111020.0,111010.0,1.21276726]
["bitfinex-derivatives","BTCF0:USTF0",1756829676757,0.25393656,111020.0,111010.0,1.22185899]
["bitfinex-derivatives","BTCF0:USTF0",1756829676952,0.25393656,111020.0,111010.0,1.14108794]
["bitfinex-derivatives","BTCF0:USTF0",1756829677453,0.25393656,111020.0,111010.0,1.05101894]
["bitfinex-derivatives","BTCF0:USTF0",1756829677654,0.25393656,111020.0,111010.0,1.90637894]
["bitfinex-derivatives","BTCF0:USTF0",1756829678355,0.25393656,111020.0,111010.0,1.05301894]
["bitfinex-derivatives","BTCF0:USTF0",1756829678557,0.25393656,111020.0,111010.0,1.90833894]
["bitfinex-derivatives","BTCF0:USTF0",1756829678856,0.25393656,111020.0,111010.0,1.99840794]
["bitfinex-derivatives","BTCF0:USTF0",1756829679058,0.25393656,111020.0,111010.0,1.90633894]
["bitfinex-derivatives","BTCF0:USTF0",1756829679262,0.25393656,111020.0,111010.0,1.90733894]
["bitfinex-derivatives","BTCF0:USTF0",1756829680162,0.25393656,111020.0,111010.0,1.99740794]
["bitfinex-derivatives","BTCF0:USTF0",1756829680558,0.25393656,111020.0,111010.0,2.36562515]
["bitfinex-derivatives","BTCF0:USTF0",1756829680759,0.25393656,111020.0,111010.0,2.4463962]
["bitfinex-derivatives","BTCF0:USTF0",1756829681263,0.25393656,111020.0,111010.0,2.4462362]
["bitfinex-derivatives","BTCF0:USTF0",1756829681455,0.25393656,111020.0,111010.0,2.07801899]
["bitfinex-derivatives","BTCF0:USTF0",1756829682263,0.25393656,111020.0,111010.0,2.4462362]
["bitfinex-derivatives","BTCF0:USTF0",1756829683864,0.25393656,111020.0,111010.0,1.5910762]
["bitfinex-derivatives","BTCF0:USTF0",1756829684054,0.25393656,111020.0,111010.0,2.4461562]
["bitfinex-derivatives","BTCF0:USTF0",1756829684456,0.25393656,111020.0,111010.0,1.14208794]
["bitfinex-derivatives","BTCF0:USTF0",1756829684761,0.25393656,111020.0,111010.0,1.74712794]
["bitfinex-derivatives","BTCF0:USTF0",1756829684958,0.25393656,111020.0,111010.0,0.89208794]
["bitfinex-derivatives","BTCF0:USTF0",1756829685156,0.25393656,111020.0,111010.0,1.74712794]
["bitfinex-derivatives","BTCF0:USTF0",1756829687355,0.25393656,111020.0,111010.0,1.74700794]
["bitfinex-derivatives","BTCF0:USTF0",1756829687761,0.25393656,111020.0,111010.0,0.80201894]
["bitfinex-derivatives","BTCF0:USTF0",1756829688061,0.25393656,111020.0,111010.0,1.74700794]
["bitfinex-derivatives","BTCF0:USTF0",1756829688458,0.25393656,111020.0,111010.0,1.65689894]
["bitfinex-derivatives","BTCF0:USTF0",1756829690565,0.25393656,111020.0,111010.0,0.79292721]
["bitfinex-derivatives","BTCF0:USTF0",1756829690956,0.25393656,111020.0,111010.0,1.64772721]
["bitfinex-derivatives","BTCF0:USTF0",1756829691455,0.25393656,111020.0,111010.0,1.91152721]
["bitfinex-derivatives","BTCF0:USTF0",1756829693466,0.34333465,111030.0,111020.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756829693659,0.34333465,111030.0,111020.0,1.16011442]
["bitfinex-derivatives","BTCF0:USTF0",1756829693964,0.34333465,111030.0,111020.0,1.25017532]
["bitfinex-derivatives","BTCF0:USTF0",1756829694173,0.34333465,111030.0,111020.0,1.3684209]
["bitfinex-derivatives","BTCF0:USTF0",1756829694366,0.34333465,111030.0,111020.0,2.10485532]
["bitfinex-derivatives","BTCF0:USTF0",1756829694560,0.34333465,111030.0,111020.0,2.01479442]
["bitfinex-derivatives","BTCF0:USTF0",1756829695059,0.34333465,111030.0,111020.0,1.16011442]
["bitfinex-derivatives","BTCF0:USTF0",1756829695364,0.42759465,111030.0,111020.0,1.64653721]
["bitfinex-derivatives","BTCF0:USTF0",1756829695564,0.39087465,111030.0,111020.0,1.64653721]
["bitfinex-derivatives","BTCF0:USTF0",1756829695761,0.34333465,111030.0,111020.0,1.64653721]
["bitfinex-derivatives","BTCF0:USTF0",1756829696064,0.42759465,111030.0,111020.0,1.64653721]
["bitfinex-derivatives","BTCF0:USTF0",1756829696458,0.39087465,111030.0,111020.0,1.64753721]
["bitfinex-derivatives","BTCF0:USTF0",1756829696664,0.34333465,111030.0,111020.0,1.64753721]
["bitfinex-derivatives","BTCF0:USTF0",1756829697266,0.34333465,111030.0,111020.0,1.91133721]
["bitfinex-derivatives","BTCF0:USTF0",1756829697455,0.34333465,111030.0,111020.0,2.27927314]
["bitfinex-derivatives","BTCF0:USTF0",1756829697965,0.38005465,111030.0,111020.0,1.54312]
["bitfinex-derivatives","BTCF0:USTF0",1756829698165,0.34333465,111030.0,111020.0,2.27927314]
["bitfinex-derivatives","BTCF0:USTF0",1756829700068,0.34333465,111030.0,111020.0,2.64734971]
["bitfinex-derivatives","BTCF0:USTF0",1756829700368,0.34333465,111030.0,111020.0,2.27927314]
["bitfinex-derivatives","BTCF0:USTF0",1756829700858,0.34333465,111030.0,111020.0,2.64734971]
["bitfinex-derivatives","BTCF0:USTF0",1756829701872,0.38005465,111030.0,111020.0,2.27927314]
["bitfinex-derivatives","BTCF0:USTF0",1756829702168,0.34333465,111030.0,111020.0,2.64734971]
["bitfinex-derivatives","BTCF0:USTF0",1756829702368,0.34333465,111030.0,111020.0,2.81818156]
["bitfinex-derivatives","BTCF0:USTF0",1756829702577,0.34333465,111030.0,111020.0,2.72812076]
["bitfinex-derivatives","BTCF0:USTF0",1756829702875,0.34333465,111030.0,111020.0,2.36004419]
["bitfinex-derivatives","BTCF0:USTF0",1756829703563,0.34333465,111030.0,111020.0,2.81818156]
["bitfinex-derivatives","BTCF0:USTF0",1756829705470,0.34333465,111030.0,111020.0,2.73741051]
["bitfinex-derivatives","BTCF0:USTF0",1756829706570,0.34333465,111030.0,111020.0,2.8504883]
["bitfinex-derivatives","BTCF0:USTF0",1756829708568,0.17428383,111060.0,111050.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756829708767,0.02014116,111060.0,111050.0,2.02890314]
["bitfinex-derivatives","BTCF0:USTF0",1756829708977,0.02014116,111060.0,111050.0,2.19993856]
["bitfinex-derivatives","BTCF0:USTF0",1756829709660,0.10532604,111080.0,111050.0,2.52175033]
["bitfinex-derivatives","BTCF0:USTF0",1756829709860,0.03471,111090.0,111070.0,0.78356314]
["bitfinex-derivatives","BTCF0:USTF0",1756829710069,0.08077,111090.0,111080.0,0.81999314]
["bitfinex-derivatives","BTCF0:USTF0",1756829710267,0.08077,111090.0,111080.0,1.14999314]
["bitfinex-derivatives","BTCF0:USTF0",1756829710870,0.08077,111090.0,111080.0,2.00411314]
["bitfinex-derivatives","BTCF0:USTF0",1756829711069,0.04606,111090.0,111080.0,2.00411314]
["bitfinex-derivatives","BTCF0:USTF0",1756829711264,0.04606,111090.0,111080.0,2.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1756829711462,0.08077,111090.0,111080.0,2.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1756829711662,0.08077,111090.0,111080.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1756829711867,0.08077,111090.0,111080.0,2.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1756829712068,0.08477,111090.0,111080.0,2.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1756829712463,0.004,111090.0,111080.0,2.37214971]
["bitfinex-derivatives","BTCF0:USTF0",1756829712671,0.004,111090.0,111080.0,2.71216191]
["bitfinex-derivatives","BTCF0:USTF0",1756829713073,0.0005,111090.0,111080.0,2.71216191]
["bitfinex-derivatives","BTCF0:USTF0",1756829713273,0.0005,111090.0,111080.0,2.71204191]
["bitfinex-derivatives","BTCF0:USTF0",1756829713477,0.0005,111090.0,111080.0,2.5267334]
["bitfinex-derivatives","BTCF0:USTF0",1756829713969,0.0005,111090.0,111080.0,1.6727734]
["bitfinex-derivatives","BTCF0:USTF0",1756829714176,0.0005,111090.0,111080.0,2.5266934]
["bitfinex-derivatives","BTCF0:USTF0",1756829714774,0.0005,111090.0,111080.0,1.6727734]
["bitfinex-derivatives","BTCF0:USTF0",1756829715169,0.0005,111090.0,111080.0,2.5266134]
["bitfinex-derivatives","BTCF0:USTF0",1756829715677,0.08179,111130.0,111120.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756829715880,0.08179,111130.0,111120.0,0.8733806]
["bitfinex-derivatives","BTCF0:USTF0",1756829716182,0.08179,111130.0,111120.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756829717276,0.08179,111130.0,111120.0,0.8733806]
["bitfinex-derivatives","BTCF0:USTF0",1756829717482,0.08179,111130.0,111120.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756829717773,0.08179,111130.0,111120.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756829717977,0.40243905,111130.0,111120.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1756829718278,0.411444,111130.0,111120.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1756829718479,0.411444,111130.0,111120.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756829718670,0.417444,111130.0,111120.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756829719975,0.417444,111130.0,111120.0,0.8733806]
["bitfinex-derivatives","BTCF0:USTF0",1756829720274,0.37372905,111130.0,111120.0,0.8733806]
["bitfinex-derivatives","BTCF0:USTF0",1756829720681,0.37372905,111130.0,111120.0,1.3328412]
["bitfinex-derivatives","BTCF0:USTF0",1756829720682,0.006,111130.0,111120.0,1.3328412]
["bitfinex-derivatives","BTCF0:USTF0",1756829720884,0.006,111130.0,111120.0,1.6728209]
["bitfinex-derivatives","BTCF0:USTF0",1756829721077,0.006,111130.0,111120.0,1.5828412]
["bitfinex-derivatives","BTCF0:USTF0",1756829721281,0.006,111130.0,111120.0,1.1233806]
["bitfinex-derivatives","BTCF0:USTF0",1756829721491,0.006,111130.0,111120.0,1.9768606]
["bitfinex-derivatives","BTCF0:USTF0",1756829721682,0.001,111130.0,111120.0,1.94930071]
["bitfinex-derivatives","BTCF0:USTF0",1756829722287,0.001,111130.0,111120.0,1.98573071]
["bitfinex-derivatives","BTCF0:USTF0",1756829722880,0.001,111130.0,111120.0,2.05887981]
["bitfinex-derivatives","BTCF0:USTF0",1756829723088,0.001,111130.0,111120.0,0.49597921]
["bitfinex-derivatives","BTCF0:USTF0",1756829723384,0.001,111130.0,111120.0,1.7999697]
["bitfinex-derivatives","BTCF0:USTF0",1756829724184,0.001,111130.0,111120.0,1.7999297]
["bitfinex-derivatives","BTCF0:USTF0",1756829725872,0.001,111130.0,111120.0,2.34937]
["bitfinex-derivatives","BTCF0:USTF0",1756829726076,0.001,111130.0,111120.0,2.2593903]
["bitfinex-derivatives","BTCF0:USTF0",1756829726277,0.001,111130.0,111120.0,1.7999297]
["bitfinex-derivatives","BTCF0:USTF0",1756829726985,0.001,111130.0,111120.0,2.0637297]
["bitfinex-derivatives","BTCF0:USTF0",1756829727383,0.001,111130.0,111120.0,2.61317]
["bitfinex-derivatives","BTCF0:USTF0",1756829727589,0.001,111130.0,111120.0,2.86317]
["bitfinex-derivatives","BTCF0:USTF0",1756829727779,0.001,111130.0,111120.0,2.59937]
["bitfinex-derivatives","BTCF0:USTF0",1756829728082,0.001,111130.0,111120.0,1.66496489]
["bitfinex-derivatives","BTCF0:USTF0",1756829728392,0.001,111130.0,111120.0,2.05866429]
["bitfinex-derivatives","BTCF0:USTF0",1756829728576,0.001,111130.0,111120.0,2.60810459]
["bitfinex-derivatives","BTCF0:USTF0",1756829730584,0.001,111130.0,111120.0,2.51804489]
["bitfinex-derivatives","BTCF0:USTF0",1756829730784,0.001,111130.0,111120.0,2.60802459]
["bitfinex-derivatives","BTCF0:USTF0",1756829731676,0.001,111130.0,111120.0,1.75494459]
["bitfinex-derivatives","BTCF0:USTF0",1756829731879,0.001,111130.0,111120.0,2.60798459]
["bitfinex-derivatives","BTCF0:USTF0",1756829733588,0.001,111130.0,111120.0,2.79106416]
["bitfinex-derivatives","BTCF0:USTF0",1756829734287,0.10501619,111160.0,111120.0,2.70714416]
["bitfinex-derivatives","BTCF0:USTF0",1756829734484,0.10171131,111170.0,111160.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756829734689,0.10171131,111170.0,111160.0,1.14858718]
["bitfinex-derivatives","BTCF0:USTF0",1756829734888,0.10171131,111170.0,111160.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756829735182,0.08179,111170.0,111160.0,1.14858718]
["bitfinex-derivatives","BTCF0:USTF0",1756829735486,0.02281,111170.0,111160.0,0.89127812]
["bitfinex-derivatives","BTCF0:USTF0",1756829735788,0.08179,111180.0,111170.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756829735988,0.08179,111180.0,111170.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1756829736189,0.02906385,111190.0,111170.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1756829736388,0.08179,111180.0,111170.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1756829736583,0.15267345,111180.0,111170.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1756829738292,0.15667345,111180.0,111170.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1756829738488,0.08579,111180.0,111170.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1756829739089,0.004,111180.0,111170.0,0.94285069]
["bitfinex-derivatives","BTCF0:USTF0",1756829739288,0.004,111180.0,111170.0,1.19285069]
["bitfinex-derivatives","BTCF0:USTF0",1756829740091,0.004,111180.0,111170.0,1.95563119]
["bitfinex-derivatives","BTCF0:USTF0",1756829740289,0.004,111180.0,111170.0,2.04553069]
["bitfinex-derivatives","BTCF0:USTF0",1756829740588,0.004,111180.0,111170.0,1.19285069]
["bitfinex-derivatives","BTCF0:USTF0",1756829740788,0.004,111180.0,111170.0,1.20162328]
["bitfinex-derivatives","BTCF0:USTF0",1756829741093,0.001,111180.0,111170.0,2.05236328]
["bitfinex-derivatives","BTCF0:USTF0",1756829741892,0.001,111180.0,111170.0,2.05232328]
["bitfinex-derivatives","BTCF0:USTF0",1756829742587,0.001,111180.0,111170.0,1.19968328]
["bitfinex-derivatives","BTCF0:USTF0",1756829742787,0.001,111180.0,111170.0,2.05228328]
["bitfinex-derivatives","BTCF0:USTF0",1756829743185,0.001,111180.0,111170.0,0.65075259]
["bitfinex-derivatives","BTCF0:USTF0",1756829743394,0.001,111180.0,111170.0,1.71230378]
["bitfinex-derivatives","BTCF0:USTF0",1756829743592,0.001,111180.0,111170.0,0.94968328]
["bitfinex-derivatives","BTCF0:USTF0",1756829743892,0.001,111180.0,111170.0,1.80224328]
["bitfinex-derivatives","BTCF0:USTF0",1756829744188,0.04805,111180.0,111170.0,1.25327259]
["bitfinex-derivatives","BTCF0:USTF0",1756829744392,0.08363,111180.0,111170.0,1.70349119]
["bitfinex-derivatives","BTCF0:USTF0",1756829744986,0.001,111180.0,111170.0,1.70349119]
["bitfinex-derivatives","BTCF0:USTF0",1756829745286,0.001,111180.0,111170.0,0.85097119]
["bitfinex-derivatives","BTCF0:USTF0",1756829745486,0.001,111180.0,111170.0,1.70345119]
["bitfinex-derivatives","BTCF0:USTF0",1756829747196,0.001,111180.0,111170.0,0.85097119]
["bitfinex-derivatives","BTCF0:USTF0",1756829747393,0.001,111180.0,111170.0,1.70337119]
["bitfinex-derivatives","BTCF0:USTF0",1756829747598,0.001,111180.0,111170.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756829747599,0.08363,111180.0,111170.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756829747894,0.08363,111180.0,111170.0,1.70337119]
["bitfinex-derivatives","BTCF0:USTF0",1756829748088,0.08363,111180.0,111170.0,0.85097119]
["bitfinex-derivatives","BTCF0:USTF0",1756829748290,0.33363,111180.0,111170.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756829748490,0.33363,111180.0,111170.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1756829748688,0.81252322,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829748896,0.35353203,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829749092,0.35353203,111180.0,111170.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1756829749292,0.10353203,111180.0,111170.0,0.85176119]
["bitfinex-derivatives","BTCF0:USTF0",1756829749494,0.10353203,111180.0,111170.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1756829749695,0.35353203,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829751697,0.81252322,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829751898,0.8347806,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756829752501,0.8347806,111180.0,111170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756829753992,0.8347806,111180.0,111170.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756829754192,0.8347806,111180.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756829754394,1.56131119,111170.0,111160.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756829754704,1.58356857,111170.0,111160.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756829754998,1.58356857,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756829755206,1.58358658,111170.0,111160.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1756829755808,1.58358658,111170.0,111160.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1756829755995,0.73126658,111170.0,111160.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1756829756199,1.58362658,111170.0,111160.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1756829756710,1.58362658,111170.0,111160.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756829757506,1.63217047,111170.0,111130.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756829757709,0.45899119,111150.0,111130.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1756829757896,0.89451869,111150.0,111140.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756829758102,0.89451869,111150.0,111140.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1756829758307,0.04215869,111150.0,111140.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1756829758523,0.62287869,111150.0,111140.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1756829758726,0.04215869,111150.0,111140.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1756829758917,0.89451869,111150.0,111140.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1756829759616,0.90361762,111150.0,111140.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1756829760018,0.05125762,111150.0,111140.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1756829760225,0.90361762,111150.0,111140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756829760522,1.60987484,111150.0,111140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756829760915,1.60987484,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829761116,1.60987484,111150.0,111140.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756829761909,1.61087484,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829762115,1.68279926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829763514,1.68379926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829763823,0.83143926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829764010,1.68383926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829764821,1.68383926,111150.0,111140.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1756829765321,1.68383926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829765629,0.83143926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829765816,1.68383926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829766016,0.83143926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829766216,1.68383926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829766424,0.83143926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829766622,1.68383926,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829767622,1.66395596,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829767824,1.68389254,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829768516,0.12523532,111150.0,111140.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1756829768724,0.69539993,111150.0,111140.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1756829769527,0.69539993,111150.0,111140.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1756829769824,0.69539993,111150.0,111140.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1756829770131,1.15065715,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829770423,0.69439993,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829770731,1.41061715,111150.0,111140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756829771023,0.93442335,111150.0,111140.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756829771215,0.95473773,111150.0,111140.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756829771419,0.95469773,111150.0,111140.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756829772227,0.95469773,111150.0,111140.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1756829772527,0.95469773,111150.0,111140.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1756829772727,0.95369773,111150.0,111140.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1756829772927,0.95569773,111150.0,111140.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1756829773320,1.41195495,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829773522,1.66195495,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829773922,1.65995495,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829774129,1.66095495,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829774326,1.68319357,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829774522,1.68219357,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829774723,1.68419357,111150.0,111120.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756829774920,0.45625722,111130.0,111120.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756829775123,1.32867197,111130.0,111120.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756829775322,1.32867197,111130.0,111120.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756829775532,0.87241475,111130.0,111120.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756829775732,1.32867197,111130.0,111120.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756829777845,1.60093975,111130.0,111100.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756829778027,0.50234722,111110.0,111100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829778332,0.02026,111100.0,111070.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756829778537,1.37492722,111090.0,111080.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756829778728,0.52260722,111090.0,111080.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756829778923,0.91867,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829779234,0.92765788,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829779625,0.07533788,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829779832,0.92765788,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829780029,0.92865788,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829781534,0.07633788,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829781732,0.05607788,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829781927,0.22318788,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829782121,0.00998788,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829782335,0.63442788,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829782537,0.70077788,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829782835,0.92869788,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829783337,0.99909876,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829784941,0.14673876,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829785133,0.99917876,111090.0,111080.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1756829786032,1.45543598,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829786340,0.99917876,111090.0,111080.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756829786836,0.99917876,111090.0,111080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829787038,1.45543598,111090.0,111080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829787235,1.72770032,111090.0,111080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756829787436,0.02268,111070.0,111060.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1756829787640,0.02268,111070.0,111060.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756829787641,0.91875,111070.0,111060.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756829787937,1.37500722,111070.0,111060.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756829788333,0.91875,111070.0,111060.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756829788533,0.06635,111070.0,111060.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756829788734,0.91875,111070.0,111060.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1756829789332,0.06635,111070.0,111060.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1756829789543,0.91875,111070.0,111060.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1756829790634,0.91875,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829790635,1.64726254,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756829791239,0.01926,111060.0,111020.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756829791445,1.37400722,111050.0,111040.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756829791639,1.37400722,111050.0,111040.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756829792840,1.37404722,111050.0,111040.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756829793045,0.91979,111050.0,111040.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756829793348,0.85444,111050.0,111040.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756829793537,0.002,111050.0,111040.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1756829793739,0.002,111050.0,111040.0,1.15051722]
["bitfinex-derivatives","BTCF0:USTF0",1756829793941,0.16968,111050.0,111040.0,1.15051722]
["bitfinex-derivatives","BTCF0:USTF0",1756829794247,0.16968,111050.0,111040.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1756829794740,0.02020435,111060.0,111040.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1756829795042,0.002,111050.0,111040.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756829795433,0.49878435,111060.0,111050.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756829795736,0.49878435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829795939,0.45684435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829796242,0.47952435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829796443,0.52219435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829797545,0.47952435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829797838,0.50293435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829798044,0.52219435,111060.0,111050.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1756829799245,0.52219435,111060.0,111050.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756829799546,1.22845157,111060.0,111050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756829799744,0.77219435,111060.0,111050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756829799947,1.22845157,111060.0,111050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756829800143,1.22945157,111060.0,111050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756829800444,0.06584,111040.0,111030.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756829800748,0.06584,111040.0,111030.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756829800749,0.91832,111040.0,111030.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756829801341,2.42736712,111040.0,111030.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756829802047,2.88362434,111040.0,111030.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1756829802638,2.88362434,111040.0,111030.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1756829803137,2.90585327,111040.0,111030.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756829803448,2.88362434,111040.0,111030.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756829803844,2.88462434,111040.0,111030.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1756829804046,1.57588712,111040.0,111030.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1756829804244,1.57588712,111040.0,111030.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1756829804245,2.42844712,111040.0,111030.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1756829804545,0.86256712,111040.0,111030.0,1.12159722]
["bitfinex-derivatives","BTCF0:USTF0",1756829804946,0.86256712,111040.0,111030.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1756829806442,0.88473712,111040.0,111030.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1756829806750,0.92841712,111040.0,111030.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1756829807144,0.92841712,111040.0,111030.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756829807644,0.07589712,111040.0,111030.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756829807848,0.86160712,111040.0,111030.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756829808046,0.0389857,111050.0,111030.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1756829808251,0.0389857,111050.0,111030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1756829808252,0.85256,111040.0,111030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1756829808947,0.85256,111040.0,111030.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1756829810254,0.09537175,111050.0,111040.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756829810453,0.97016404,111050.0,111040.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756829810844,0.09838404,111050.0,111040.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756829811046,0.0197257,111050.0,111040.0,1.11159722]
["bitfinex-derivatives","BTCF0:USTF0",1756829811951,0.0197257,111050.0,111040.0,1.20164152]
["bitfinex-derivatives","BTCF0:USTF0",1756829812246,0.0197257,111050.0,111040.0,1.11159722]
["bitfinex-derivatives","BTCF0:USTF0",1756829813641,0.0197257,111050.0,111040.0,1.11359722]
["bitfinex-derivatives","BTCF0:USTF0",1756829813851,0.0197257,111050.0,111040.0,1.20364152]
["bitfinex-derivatives","BTCF0:USTF0",1756829814157,0.0197257,111050.0,111040.0,1.20164152]
["bitfinex-derivatives","BTCF0:USTF0",1756829814459,0.0197257,111050.0,111040.0,1.20264152]
["bitfinex-derivatives","BTCF0:USTF0",1756829814853,0.07040088,111090.0,111050.0,0.1045162]
["bitfinex-derivatives","BTCF0:USTF0",1756829815059,0.89781569,111090.0,111080.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756829815258,0.85413569,111090.0,111080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756829815757,0.8629433,111090.0,111080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756829815951,0.9066233,111090.0,111080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756829816853,0.8873633,111090.0,111080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756829817053,0.0310933,111090.0,111080.0,0.89159722]
["bitfinex-derivatives","BTCF0:USTF0",1756829817551,0.0310933,111090.0,111080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756829817854,0.03959291,111100.0,111080.0,1.14159722]
["bitfinex-derivatives","BTCF0:USTF0",1756829818159,0.04350291,111100.0,111090.0,0.54159722]
["bitfinex-derivatives","BTCF0:USTF0",1756829818358,0.08718291,111100.0,111090.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756829819057,0.02928887,111100.0,111090.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756829819657,0.02928887,111100.0,111090.0,0.92495306]
["bitfinex-derivatives","BTCF0:USTF0",1756829819855,0.05245887,111100.0,111090.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756829820160,0.02033291,111100.0,111090.0,0.92495306]
["bitfinex-derivatives","BTCF0:USTF0",1756829820358,0.02133291,111100.0,111090.0,0.92495306]
["bitfinex-derivatives","BTCF0:USTF0",1756829822060,0.02133291,111100.0,111090.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756829822258,0.02133291,111100.0,111090.0,0.92495306]
["bitfinex-derivatives","BTCF0:USTF0",1756829822467,0.02133291,111100.0,111090.0,1.17495306]
["bitfinex-derivatives","BTCF0:USTF0",1756829822650,0.02133291,111100.0,111090.0,1.26495676]
["bitfinex-derivatives","BTCF0:USTF0",1756829823254,0.02133291,111100.0,111090.0,2.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1756829823957,0.02033291,111100.0,111090.0,2.11815676]
["bitfinex-derivatives","BTCF0:USTF0",1756829824255,0.01987328,111110.0,111100.0,0.0899956]
["bitfinex-derivatives","BTCF0:USTF0",1756829824449,0.01987328,111110.0,111100.0,0.96942866]
["bitfinex-derivatives","BTCF0:USTF0",1756829824849,0.01987328,111110.0,111100.0,1.82158866]
["bitfinex-derivatives","BTCF0:USTF0",1756829825061,0.01987328,111110.0,111100.0,1.82154866]
["bitfinex-derivatives","BTCF0:USTF0",1756829826152,0.01987328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829826359,0.01987328,111110.0,111100.0,1.73151306]
["bitfinex-derivatives","BTCF0:USTF0",1756829826553,0.01987328,111110.0,111100.0,1.82150876]
["bitfinex-derivatives","BTCF0:USTF0",1756829826758,0.01987328,111110.0,111100.0,0.88043306]
["bitfinex-derivatives","BTCF0:USTF0",1756829826959,0.01987328,111110.0,111100.0,1.73251306]
["bitfinex-derivatives","BTCF0:USTF0",1756829827953,0.01987328,111110.0,111100.0,1.82250876]
["bitfinex-derivatives","BTCF0:USTF0",1756829828557,0.01987328,111110.0,111100.0,1.73243306]
["bitfinex-derivatives","BTCF0:USTF0",1756829828964,0.01987328,111110.0,111100.0,0.88043306]
["bitfinex-derivatives","BTCF0:USTF0",1756829829160,0.01987328,111110.0,111100.0,1.73239306]
["bitfinex-derivatives","BTCF0:USTF0",1756829829669,0.01987328,111110.0,111100.0,1.73139306]
["bitfinex-derivatives","BTCF0:USTF0",1756829830662,0.01987328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829830867,0.08663328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829831467,0.06837328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829831667,0.08763328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829832363,0.02087328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829833369,0.01987328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829833664,0.01987328,111110.0,111100.0,0.88043306]
["bitfinex-derivatives","BTCF0:USTF0",1756829834068,0.01987328,111110.0,111100.0,0.87943306]
["bitfinex-derivatives","BTCF0:USTF0",1756829835466,0.08512328,111110.0,111100.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1756829835667,0.79473634,111110.0,111100.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1756829835865,1.64649634,111110.0,111100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829836167,1.64649634,111110.0,111100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756829836370,1.64649634,111110.0,111070.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756829836371,1.62723634,111110.0,111070.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756829836566,1.62723634,111110.0,111080.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756829836567,0.45961306,111090.0,111080.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756829836767,0.85172,111100.0,111080.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1756829837068,0.01987328,111110.0,111100.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756829837268,0.01987328,111110.0,111100.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1756829838064,0.01987328,111110.0,111100.0,0.90784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829838065,0.02287328,111110.0,111100.0,0.90784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829838459,0.02287328,111110.0,111100.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1756829838664,0.02287328,111110.0,111100.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1756829838870,0.73248634,111110.0,111100.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756829839666,1.58416634,111110.0,111100.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756829839867,0.27087328,111110.0,111100.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756829840062,1.12255328,111110.0,111100.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1756829840366,1.60640325,111110.0,111090.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756829840565,0.45961306,111100.0,111090.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1756829840762,0.73248634,111110.0,111090.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1756829841072,0.87255328,111110.0,111100.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756829841370,0.89480144,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829841570,0.04312144,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829841976,0.87251328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829842271,0.02087328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829842471,0.01987328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829843173,0.02087328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829843364,0.02087328,111110.0,111100.0,0.88784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829845282,0.02087328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829845483,0.02087328,111110.0,111100.0,0.88784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829845691,0.01987328,111110.0,111100.0,0.88784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829846792,0.01987328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829846994,0.01987328,111110.0,111100.0,0.88784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829847686,0.01987328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829847886,0.01987328,111110.0,111100.0,0.88784306]
["bitfinex-derivatives","BTCF0:USTF0",1756829849992,0.01987328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829850580,0.26987328,111110.0,111100.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1756829850785,1.60331413,111110.0,111100.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1756829850993,1.60331413,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756829851184,1.60331413,111110.0,111100.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1756829852081,1.60331413,111110.0,111090.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756829852283,1.60331413,111110.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829852284,0.45961306,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829852482,0.48192085,111100.0,111090.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1756829853395,0.48292085,111100.0,111090.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1756829853599,1.33440085,111100.0,111090.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1756829853898,1.33440085,111100.0,111090.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756829854091,1.33440085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829854394,0.73292085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829854694,1.58440085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829855689,0.73292085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829855895,1.58436085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829856101,1.58440085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829857194,1.58440085,111100.0,111090.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1756829857398,1.58436085,111100.0,111090.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1756829858495,0.27330779,111100.0,111090.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1756829858799,0.27330779,111100.0,111090.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1756829858800,1.53864085,111100.0,111090.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1756829858996,0.73292085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829859397,1.58436085,111100.0,111090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1756829859797,1.58436085,111100.0,111090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829860000,1.58436085,111100.0,111050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756829860300,0.45961306,111080.0,111060.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756829860496,0.85144,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829860892,1.31105306,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829861404,1.33118919,111070.0,111060.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756829861596,1.34007858,111070.0,111060.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756829861901,1.34007858,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829862403,1.41243647,111070.0,111060.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1756829862905,0.95282341,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829863104,1.41243647,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829863903,1.43467934,111070.0,111060.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756829864202,0.58323934,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829864401,1.43471934,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829864905,0.95282341,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829865104,0.95486341,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829865499,0.10338341,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829865696,0.10338341,111070.0,111060.0,1.13353306]
["bitfinex-derivatives","BTCF0:USTF0",1756829866598,0.10138341,111070.0,111060.0,1.13353306]
["bitfinex-derivatives","BTCF0:USTF0",1756829867003,0.10138341,111070.0,111060.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756829867904,0.10138341,111070.0,111060.0,1.13353306]
["bitfinex-derivatives","BTCF0:USTF0",1756829868098,0.09249402,111070.0,111060.0,1.13353306]
["bitfinex-derivatives","BTCF0:USTF0",1756829872108,0.02013613,111070.0,111060.0,1.13353306]
["bitfinex-derivatives","BTCF0:USTF0",1756829872602,0.02013613,111070.0,111060.0,1.13553306]
["bitfinex-derivatives","BTCF0:USTF0",1756829872803,0.02013613,111070.0,111060.0,1.22556106]
["bitfinex-derivatives","BTCF0:USTF0",1756829874000,0.02013613,111070.0,111060.0,2.07704106]
["bitfinex-derivatives","BTCF0:USTF0",1756829874808,0.02013613,111070.0,111060.0,1.98697306]
["bitfinex-derivatives","BTCF0:USTF0",1756829875502,0.02013613,111070.0,111060.0,1.13553306]
["bitfinex-derivatives","BTCF0:USTF0",1756829876508,0.02013613,111070.0,111060.0,1.98697306]
["bitfinex-derivatives","BTCF0:USTF0",1756829876808,0.02013613,111070.0,111060.0,1.13553306]
["bitfinex-derivatives","BTCF0:USTF0",1756829877010,0.02013613,111070.0,111060.0,1.98693306]
["bitfinex-derivatives","BTCF0:USTF0",1756829877508,0.02013613,111070.0,111060.0,1.99590264]
["bitfinex-derivatives","BTCF0:USTF0",1756829877910,0.02013613,111070.0,111060.0,2.08593064]
["bitfinex-derivatives","BTCF0:USTF0",1756829879207,0.02013613,111070.0,111060.0,0.98453064]
["bitfinex-derivatives","BTCF0:USTF0",1756829879413,0.02013613,111070.0,111060.0,1.83589064]
["bitfinex-derivatives","BTCF0:USTF0",1756829880111,0.02013613,111070.0,111060.0,0.98453064]
["bitfinex-derivatives","BTCF0:USTF0",1756829880303,0.02013613,111070.0,111060.0,1.83589064]
["bitfinex-derivatives","BTCF0:USTF0",1756829880811,0.02013613,111070.0,111060.0,0.98453064]
["bitfinex-derivatives","BTCF0:USTF0",1756829881110,0.02013613,111070.0,111060.0,1.82692106]
["bitfinex-derivatives","BTCF0:USTF0",1756829881512,0.02013613,111070.0,111060.0,1.82399439]
["bitfinex-derivatives","BTCF0:USTF0",1756829882916,0.02013613,111070.0,111060.0,1.367308]
["bitfinex-derivatives","BTCF0:USTF0",1756829883217,0.02013613,111070.0,111060.0,1.82399439]
["bitfinex-derivatives","BTCF0:USTF0",1756829884219,0.02013613,111070.0,111060.0,1.83291632]
["bitfinex-derivatives","BTCF0:USTF0",1756829884716,0.01969867,111090.0,111080.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756829884918,0.01969867,111090.0,111080.0,1.82147819]
["bitfinex-derivatives","BTCF0:USTF0",1756829885219,0.07186967,111090.0,111080.0,1.82147819]
["bitfinex-derivatives","BTCF0:USTF0",1756829885407,0.01987328,111110.0,111080.0,1.82147819]
["bitfinex-derivatives","BTCF0:USTF0",1756829885612,0.01987328,111110.0,111100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756829885811,0.01987328,111110.0,111100.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1756829886806,0.01987328,111110.0,111100.0,0.93444639]
["bitfinex-derivatives","BTCF0:USTF0",1756829887918,0.02287328,111110.0,111100.0,0.93444639]
["bitfinex-derivatives","BTCF0:USTF0",1756829888421,0.01987328,111110.0,111100.0,0.93444639]
["bitfinex-derivatives","BTCF0:USTF0",1756829888919,0.01987328,111110.0,111100.0,1.02444159]
["bitfinex-derivatives","BTCF0:USTF0",1756829889216,0.01987328,111110.0,111100.0,0.93444639]
["bitfinex-derivatives","BTCF0:USTF0",1756829889410,0.01987328,111110.0,111100.0,1.02444159]
["bitfinex-derivatives","BTCF0:USTF0",1756829889712,0.01987328,111110.0,111100.0,1.27444159]
["bitfinex-derivatives","BTCF0:USTF0",1756829889918,0.01987328,111110.0,111100.0,1.35536656]
["bitfinex-derivatives","BTCF0:USTF0",1756829890307,0.01987328,111110.0,111100.0,2.20648656]
["bitfinex-derivatives","BTCF0:USTF0",1756829890914,0.01987328,111110.0,111100.0,2.20848656]
["bitfinex-derivatives","BTCF0:USTF0",1756829891408,1.76423882,111170.0,111160.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756829891708,2.70418502,111170.0,111160.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756829891914,2.62418502,111170.0,111160.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829892109,2.62418502,111170.0,111150.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756829892313,0.25,111160.0,111150.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756829892716,0.25,111160.0,111150.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756829893210,0.32043571,111160.0,111150.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756829893414,0.07043571,111160.0,111150.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756829893721,2.63106502,111170.0,111160.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829894220,2.62406502,111170.0,111160.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756829894821,2.62906502,111170.0,111160.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829895322,2.62406502,111170.0,111160.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829895622,2.63106502,111170.0,111160.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829896621,2.63106502,111170.0,111160.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756829897520,2.63106502,111170.0,111140.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756829897823,2.23679141,111170.0,111140.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1756829898123,0.85076,111160.0,111150.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829898314,1.85221795,111170.0,111150.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1756829898514,0.85072,111160.0,111150.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1756829899728,0.85068,111160.0,111150.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1756829901122,0.85668,111160.0,111150.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1756829901329,0.85668,111160.0,111150.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756829901724,1.56436639,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829902330,0.71368639,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829902529,1.56424639,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829902728,1.56424639,111160.0,111130.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756829903029,1.30720639,111150.0,111130.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1756829903531,0.85052,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829904032,0.45968639,111160.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829904222,0.85052,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829905029,0.85352,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829906434,0.003,111140.0,111130.0,1.14211639]
["bitfinex-derivatives","BTCF0:USTF0",1756829907535,0.003,111140.0,111130.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1756829907832,0.003,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829908034,0.8534,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829908338,0.003,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829908728,0.003,111140.0,111130.0,0.89211639]
["bitfinex-derivatives","BTCF0:USTF0",1756829908929,0.003,111140.0,111130.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756829909935,0.003,111140.0,111130.0,1.14211639]
["bitfinex-derivatives","BTCF0:USTF0",1756829910736,0.003,111140.0,111130.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1756829911727,0.003,111140.0,111130.0,1.1606759]
["bitfinex-derivatives","BTCF0:USTF0",1756829914738,0.003,111140.0,111130.0,1.2506467]
["bitfinex-derivatives","BTCF0:USTF0",1756829914951,0.003,111140.0,111130.0,2.3646867]
["bitfinex-derivatives","BTCF0:USTF0",1756829915137,0.003,111140.0,111130.0,2.1008867]
["bitfinex-derivatives","BTCF0:USTF0",1756829916036,0.10154296,111170.0,111160.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756829916341,0.10154296,111170.0,111160.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1756829916742,0.12378392,111170.0,111160.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1756829917245,0.12878392,111170.0,111160.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1756829920940,0.12878392,111170.0,111160.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1756829920941,0.37878392,111170.0,111160.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1756829921144,0.83547031,111170.0,111160.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756829921534,0.83547031,111170.0,111160.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1756829921735,0.83547031,111170.0,111160.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1756829921936,0.83547031,111170.0,111160.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756829922438,0.37878392,111170.0,111160.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756829922647,0.37878392,111170.0,111150.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756829922944,0.83547031,111170.0,111150.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1756829923840,0.45668639,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829924042,0.87220096,111160.0,111150.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1756829924242,0.87220096,111160.0,111150.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1756829924838,1.12220096,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829925146,0.27224096,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829925339,1.57888735,111160.0,111150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756829926050,0.27824096,111160.0,111150.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1756829926250,0.87816096,111160.0,111150.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1756829926745,0.87816096,111160.0,111150.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1756829927148,0.87816096,111160.0,111150.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1756829928648,0.87816096,111160.0,111150.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1756829928848,1.33484735,111160.0,111150.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1756829929052,1.58484735,111160.0,111150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756829930343,1.58484735,111160.0,111140.0,0.02235708]
["bitfinex-derivatives","BTCF0:USTF0",1756829930546,0.45668639,111150.0,111120.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829930745,1.30652639,111140.0,111120.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756829931049,0.47892735,111140.0,111120.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756829931249,0.02224096,111140.0,111120.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1756829931447,0.8498,111130.0,111120.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1756829931851,0.8498,111130.0,111120.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756829932050,0.47844576,111150.0,111120.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756829932350,0.85184,111140.0,111130.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829932551,0.87408944,111140.0,111130.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829932748,0.87408944,111140.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829932749,1.12408944,111140.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829932953,0.45668639,111120.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829933154,1.32657439,111120.0,111110.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1756829933646,0.869888,111120.0,111110.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1756829934154,0.869888,111120.0,111110.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1756829934646,0.020088,111120.0,111110.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1756829934853,0.869888,111120.0,111110.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1756829935055,0.869888,111120.0,111110.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756829935842,0.872888,111120.0,111110.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756829936651,0.872888,111120.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829937857,0.023088,111120.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829938059,0.493488,111120.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829938551,0.493488,111120.0,111110.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756829938749,0.493488,111120.0,111110.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756829939158,0.872888,111120.0,111110.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756829939360,0.872888,111120.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829939950,0.872848,111120.0,111110.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829941158,0.872848,111120.0,111110.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1756829941355,0.023088,111120.0,111110.0,1.16190639]
["bitfinex-derivatives","BTCF0:USTF0",1756829941661,0.161248,111120.0,111110.0,1.1646685]
["bitfinex-derivatives","BTCF0:USTF0",1756829942055,0.161248,111120.0,111110.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1756829944162,0.161248,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829944554,0.6206965,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829944755,0.8706965,111120.0,111110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756829945462,0.7325365,111120.0,111110.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1756829945652,0.7325365,111120.0,111110.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1756829945859,1.107728,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829946062,1.5671765,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829946361,1.5822165,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829946557,0.7325365,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829946865,1.122768,111120.0,111110.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756829947456,1.122768,111120.0,111100.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756829947457,2.041665,111120.0,111090.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756829947661,0.4594485,111100.0,111090.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756829947859,1.3157685,111100.0,111090.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1756829948061,1.3157685,111100.0,111090.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756829948557,0.85632,111100.0,111090.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756829948757,1.3157685,111100.0,111090.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756829948962,0.93876262,111100.0,111090.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756829949164,0.08244262,111100.0,111090.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756829949358,0.85616,111100.0,111090.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756829949558,0.47912859,111110.0,111090.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1756829949757,0.87548009,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829949952,0.01968009,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829950158,0.63480009,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829950359,0.64371815,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829951065,0.64671815,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829951254,0.88759815,111110.0,111100.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1756829951456,0.03159815,111110.0,111100.0,1.0663385]
["bitfinex-derivatives","BTCF0:USTF0",1756829952458,0.10204395,111110.0,111100.0,1.0663385]
["bitfinex-derivatives","BTCF0:USTF0",1756829952659,0.02268009,111110.0,111100.0,1.0663385]
["bitfinex-derivatives","BTCF0:USTF0",1756829952866,0.02268009,111110.0,111100.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1756829953057,0.48212859,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829953766,0.49124351,111110.0,111100.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1756829954065,0.03179501,111110.0,111100.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1756829955470,0.88727501,111110.0,111100.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756829955658,0.03179501,111110.0,111100.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1756829955862,0.03179501,111110.0,111100.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756829956062,0.03179501,111110.0,111100.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1756829956670,0.10216898,111110.0,111100.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1756829957675,0.10216898,111110.0,111100.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1756829958771,0.95660898,111110.0,111100.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1756829958963,0.95620898,111110.0,111100.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1756829960171,0.95620898,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829960871,0.10216898,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829961072,0.80756898,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829961274,0.10216898,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829961467,0.95604898,111110.0,111100.0,1.14223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829961768,0.09305406,111110.0,111100.0,1.39223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829962270,0.02268009,111110.0,111100.0,1.39223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829963471,0.01968009,111110.0,111100.0,1.39223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829963671,0.02168009,111110.0,111100.0,1.39223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829967376,0.02168009,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829967577,0.02168009,111110.0,111100.0,1.14223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829967868,0.02168009,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829967869,0.38935493,111110.0,111100.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756829968466,0.38935493,111110.0,111100.0,0.77456484]
["bitfinex-derivatives","BTCF0:USTF0",1756829969176,0.02168009,111110.0,111100.0,0.77456484]
["bitfinex-derivatives","BTCF0:USTF0",1756829969975,0.02168009,111110.0,111100.0,1.14223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829971381,0.002,111110.0,111100.0,0.77456484]
["bitfinex-derivatives","BTCF0:USTF0",1756829971978,0.002,111110.0,111100.0,1.14223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829972181,0.002,111110.0,111100.0,0.77456484]
["bitfinex-derivatives","BTCF0:USTF0",1756829972673,0.002,111110.0,111100.0,1.14223968]
["bitfinex-derivatives","BTCF0:USTF0",1756829972875,0.002,111110.0,111100.0,1.86785664]
["bitfinex-derivatives","BTCF0:USTF0",1756829973083,0.002,111110.0,111100.0,2.80029842]
["bitfinex-derivatives","BTCF0:USTF0",1756829973376,0.00889914,111150.0,111140.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756829973582,0.02019694,111150.0,111140.0,1.12784968]
["bitfinex-derivatives","BTCF0:USTF0",1756829974084,0.04290694,111150.0,111140.0,0.76017484]
["bitfinex-derivatives","BTCF0:USTF0",1756829974385,0.02019694,111150.0,111140.0,0.76017484]
["bitfinex-derivatives","BTCF0:USTF0",1756829974972,0.002,111150.0,111140.0,1.12784968]
["bitfinex-derivatives","BTCF0:USTF0",1756829975582,0.002,111150.0,111140.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1756829975774,0.07394601,111150.0,111140.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1756829975984,0.002,111150.0,111140.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1756829976174,0.002,111150.0,111140.0,0.8517506]
["bitfinex-derivatives","BTCF0:USTF0",1756829976370,0.9391363,111160.0,111150.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756829976670,0.9391363,111160.0,111150.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1756829976878,0.9391363,111160.0,111150.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756829977073,1.1891363,111160.0,111150.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756829977474,1.1891363,111160.0,111150.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1756829977669,1.20089755,111160.0,111150.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1756829978080,0.03210755,111160.0,111150.0,0.9061906]
["bitfinex-derivatives","BTCF0:USTF0",1756829979287,0.1707144,111160.0,111150.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1756829979583,0.1707144,111160.0,111130.0,1.3280442]
["bitfinex-derivatives","BTCF0:USTF0",1756829979584,0.06843,111150.0,111140.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756829979784,0.91935,111150.0,111140.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756829980179,0.02467,111150.0,111140.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756829980379,0.48935815,111160.0,111150.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756829980380,0.95045755,111160.0,111150.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756829980584,0.95045755,111160.0,111150.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756829980785,1.40970815,111160.0,111150.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756829980986,1.40770815,111160.0,111150.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756829981486,1.40770815,111160.0,111150.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756829982084,1.40770815,111160.0,111150.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756829982484,1.41170815,111160.0,111150.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1756829982986,1.41170815,111160.0,111150.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829982987,1.66170815,111160.0,111150.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829983387,1.73392831,111160.0,111150.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829983795,1.73392831,111160.0,111150.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1756829984188,1.27367771,111160.0,111150.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756829984490,1.73292831,111160.0,111150.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756829985092,1.48292831,111160.0,111150.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756829985395,0.63300831,111160.0,111150.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756829985597,0.95251771,111160.0,111150.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756829985989,0.95251771,111160.0,111150.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756829986187,1.41176831,111160.0,111150.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756829986687,1.41176831,111160.0,111150.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756829987579,1.41176831,111160.0,111150.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1756829987789,0.63300831,111160.0,111150.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756829987996,0.90871771,111160.0,111150.0,0.9161006]
["bitfinex-derivatives","BTCF0:USTF0",1756829988188,0.95520771,111160.0,111150.0,0.9161006]
["bitfinex-derivatives","BTCF0:USTF0",1756829988687,0.95520771,111160.0,111150.0,1.1661006]
["bitfinex-derivatives","BTCF0:USTF0",1756829988890,0.10532771,111160.0,111150.0,1.1661006]
["bitfinex-derivatives","BTCF0:USTF0",1756829990595,0.10332771,111160.0,111150.0,1.1661006]
["bitfinex-derivatives","BTCF0:USTF0",1756829992190,0.0223463,111160.0,111150.0,1.1661006]
["bitfinex-derivatives","BTCF0:USTF0",1756829992390,0.0223463,111160.0,111150.0,1.7153057]
["bitfinex-derivatives","BTCF0:USTF0",1756829992698,0.002,111160.0,111150.0,2.58370628]
["bitfinex-derivatives","BTCF0:USTF0",1756829992885,0.002,111160.0,111150.0,2.6645337]
["bitfinex-derivatives","BTCF0:USTF0",1756829993090,0.29291571,111200.0,111150.0,2.6291337]
["bitfinex-derivatives","BTCF0:USTF0",1756829993293,0.14204228,111200.0,111190.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756829993496,0.14204228,111200.0,111190.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1756829994399,0.14304228,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829994588,0.09959286,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829994789,0.94939286,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829995790,0.09959286,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829995994,0.94931286,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829996199,0.95331286,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829996991,1.02567962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829998602,0.17595962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756829998805,0.13147962,111200.0,111190.0,0.8618906]
["bitfinex-derivatives","BTCF0:USTF0",1756829999097,0.98111962,111200.0,111190.0,0.8618906]
["bitfinex-derivatives","BTCF0:USTF0",1756829999297,1.02559962,111200.0,111190.0,0.8618906]
["bitfinex-derivatives","BTCF0:USTF0",1756829999497,1.02559962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830000498,1.02559962,111200.0,111190.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1756830000800,0.95640962,111200.0,111190.0,0.8618906]
["bitfinex-derivatives","BTCF0:USTF0",1756830001097,1.00554962,111200.0,111190.0,0.8618906]
["bitfinex-derivatives","BTCF0:USTF0",1756830001303,1.02555962,111200.0,111190.0,0.8618906]
["bitfinex-derivatives","BTCF0:USTF0",1756830001500,1.02555962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830002297,0.17595962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830002503,1.02551962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830003198,0.15594962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830003398,1.00546962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830003798,1.00546962,111200.0,111190.0,0.85842463]
["bitfinex-derivatives","BTCF0:USTF0",1756830003799,0.10680962,111200.0,111190.0,0.85842463]
["bitfinex-derivatives","BTCF0:USTF0",1756830004503,0.17595962,111200.0,111190.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756830006705,0.88174425,111200.0,111190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756830007000,0.04914,111180.0,111170.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756830007204,0.91859,111180.0,111170.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1756830007403,0.06915,111180.0,111170.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1756830007705,0.08943512,111190.0,111180.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756830007896,0.92319512,111190.0,111180.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756830009604,0.92719512,111190.0,111180.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756830009909,0.92719512,111190.0,111180.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756830010404,1.63297975,111190.0,111180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756830010606,1.65500942,111190.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756830010809,0.52383463,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756830011194,0.79586619,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756830011400,0.79586619,111180.0,111150.0,0.01856058]
["bitfinex-derivatives","BTCF0:USTF0",1756830011708,0.06787,111160.0,111150.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1756830011902,0.52365463,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756830012311,0.91731,111160.0,111150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1756830012497,0.91731,111160.0,111150.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756830012699,0.91731,111160.0,111150.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756830013005,0.91731,111160.0,111150.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756830013199,0.92031,111160.0,111150.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756830014106,0.92031,111160.0,111150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756830014307,1.37609463,111160.0,111150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756830015001,0.92031,111160.0,111150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756830015206,0.07087,111160.0,111150.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1756830015406,0.57579,111160.0,111150.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1756830015610,0.57579,111160.0,111150.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756830015906,0.57579,111160.0,111150.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756830016699,0.57579,111160.0,111130.0,0.50808823]
["bitfinex-derivatives","BTCF0:USTF0",1756830016899,0.06787,111150.0,111140.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830017099,0.06787,111150.0,111140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830018708,0.07665737,111150.0,111140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830018907,0.07765737,111150.0,111140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830019211,0.92717737,111150.0,111140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830019413,0.07765737,111150.0,111140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830019605,0.92717737,111150.0,111140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830021913,1.382962,111150.0,111140.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1756830022104,1.382962,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756830022105,1.65499901,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756830022305,1.65499901,111150.0,111140.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1756830022699,1.63498901,111150.0,111110.0,0.01797256]
["bitfinex-derivatives","BTCF0:USTF0",1756830022908,0.45578463,111130.0,111120.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756830023110,0.84952,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830023713,0.45578463,111140.0,111120.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756830024008,0.49408,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830024407,0.84956,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830024916,0.85056,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830025708,0.001,111130.0,111120.0,0.46229]
["bitfinex-derivatives","BTCF0:USTF0",1756830025916,0.4604,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830026118,0.4604,111130.0,111120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756830026314,0.001,111130.0,111120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756830026513,0.4604,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830026715,0.53179757,111130.0,111120.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830027013,0.53179757,111130.0,111120.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756830027611,0.07239757,111130.0,111120.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756830027810,1.6277822,111130.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830028012,1.6277822,111130.0,111110.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1756830028013,0.45578463,111120.0,111110.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1756830028522,0.54809289,111130.0,111110.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1756830028818,1.30538463,111120.0,111110.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1756830029823,1.58737871,111120.0,111070.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756830030013,0.45578463,111090.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830030212,0.84964,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830031008,0.84964,111080.0,111070.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1756830031210,0.45578463,111090.0,111070.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1756830031407,0.84988,111080.0,111070.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1756830031617,0.85088,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830032021,0.85068,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830032224,0.8598423,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830032523,0.0101623,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830032722,0.8598823,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830033124,0.8574423,111080.0,111070.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830033316,1.31322693,111080.0,111070.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1756830033813,1.31322693,111080.0,111060.0,0.0525565]
["bitfinex-derivatives","BTCF0:USTF0",1756830033814,1.56322693,111080.0,111060.0,0.0181265]
["bitfinex-derivatives","BTCF0:USTF0",1756830034021,0.45578463,111070.0,111060.0,0.3727965]
["bitfinex-derivatives","BTCF0:USTF0",1756830034223,1.31322693,111080.0,111060.0,0.3727965]
["bitfinex-derivatives","BTCF0:USTF0",1756830034422,1.31322693,111080.0,111060.0,0.3959865]
["bitfinex-derivatives","BTCF0:USTF0",1756830034922,1.31322693,111080.0,111060.0,0.4304165]
["bitfinex-derivatives","BTCF0:USTF0",1756830035125,1.31222693,111080.0,111060.0,0.4304165]
["bitfinex-derivatives","BTCF0:USTF0",1756830036317,0.8564423,111080.0,111060.0,0.4304165]
["bitfinex-derivatives","BTCF0:USTF0",1756830036518,1.31222693,111080.0,111060.0,0.4304165]
["bitfinex-derivatives","BTCF0:USTF0",1756830037215,0.84988,111070.0,111060.0,0.4304165]
["bitfinex-derivatives","BTCF0:USTF0",1756830038323,0.84988,111070.0,111060.0,0.3959865]
["bitfinex-derivatives","BTCF0:USTF0",1756830038923,0.84988,111070.0,111060.0,0.4307565]
["bitfinex-derivatives","BTCF0:USTF0",1756830039725,0.92326753,111070.0,111060.0,0.4307565]
["bitfinex-derivatives","BTCF0:USTF0",1756830040824,0.92326753,111070.0,111060.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756830041025,0.07338753,111070.0,111060.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756830041233,0.01972087,111090.0,111060.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1756830041525,0.05065577,111090.0,111080.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830041713,0.87864651,111090.0,111080.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830041918,0.02868651,111090.0,111080.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830042422,0.02868651,111090.0,111080.0,1.16866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830042423,0.00896564,111090.0,111080.0,1.16866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830042623,0.02036341,111110.0,111100.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1756830042927,0.88919898,111110.0,111100.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756830043316,0.88919898,111110.0,111100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830043826,0.88919898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830044125,0.89019898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830044623,0.04123898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830044822,0.89119898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830045025,0.89119898,111110.0,111080.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756830045226,0.89119898,111110.0,111100.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830045432,0.89119898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830045729,0.89119898,111110.0,111100.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756830046117,0.89119898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830046718,0.03923898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830046919,0.88915898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830047429,0.89115898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830047629,0.89115898,111110.0,111100.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756830047923,0.89115898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830048528,0.89115898,111110.0,111100.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756830048716,0.04123898,111110.0,111100.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756830048920,0.04123898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830048921,0.89115898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830049132,0.04123898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830049327,0.04123898,111110.0,111100.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1756830049523,0.89115898,111110.0,111100.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756830049723,0.89115898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830049927,1.34694361,111110.0,111090.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830050129,1.34694361,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830050130,0.89115898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830050330,0.91319019,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830050629,0.04123898,111110.0,111100.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756830050834,0.89111898,111110.0,111100.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1756830051328,0.06328308,111110.0,111100.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1756830051631,0.91316308,111110.0,111100.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1756830051824,0.06328308,111110.0,111100.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1756830052025,0.89111898,111110.0,111100.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1756830052221,0.88111898,111110.0,111100.0,1.11273463]
["bitfinex-derivatives","BTCF0:USTF0",1756830052925,0.88011898,111110.0,111100.0,1.11273463]
["bitfinex-derivatives","BTCF0:USTF0",1756830053128,0.02136341,111110.0,111100.0,1.11273463]
["bitfinex-derivatives","BTCF0:USTF0",1756830053334,0.02036341,111110.0,111100.0,1.11273463]
["bitfinex-derivatives","BTCF0:USTF0",1756830053630,0.84988,111120.0,111100.0,1.07796463]
["bitfinex-derivatives","BTCF0:USTF0",1756830053827,0.84988,111120.0,111110.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830054035,0.09130826,111130.0,111110.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756830054239,0.84984,111120.0,111110.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756830054525,0.94114826,111130.0,111120.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830054731,0.94114826,111130.0,111120.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756830055028,0.94114826,111130.0,111120.0,1.16866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830055234,0.94110826,111130.0,111120.0,1.16866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830055434,0.94110826,111130.0,111120.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1756830055933,0.94210826,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830056323,0.94110826,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830056524,0.94110826,111130.0,111120.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830056727,0.94110826,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830056930,0.94210826,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830057228,0.95110913,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830057830,0.10130913,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830058029,0.10130913,111130.0,111120.0,1.11866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830058544,0.10130913,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830058918,0.10030913,111130.0,111120.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830059124,0.10030913,111130.0,111120.0,1.11866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830059320,0.10030913,111130.0,111120.0,0.86866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830059529,0.09130826,111130.0,111120.0,0.86866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830059726,0.09230826,111130.0,111120.0,1.11866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830060129,0.01991069,111130.0,111120.0,1.11866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830060526,0.01991069,111130.0,111120.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1756830061133,0.01991069,111130.0,111120.0,1.11866463]
["bitfinex-derivatives","BTCF0:USTF0",1756830062129,0.01991069,111130.0,111120.0,1.12066463]
["bitfinex-derivatives","BTCF0:USTF0",1756830062520,0.01991069,111130.0,111120.0,1.20864343]
["bitfinex-derivatives","BTCF0:USTF0",1756830062722,0.09050423,111150.0,111140.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830062929,0.09050423,111150.0,111140.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830063225,0.09050423,111150.0,111140.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1756830063537,0.09050423,111150.0,111140.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830063834,0.09050423,111150.0,111140.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756830064728,1.39934047,111150.0,111140.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830065128,0.94896145,111150.0,111140.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830065336,1.19896145,111150.0,111140.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830065832,1.19996145,111150.0,111140.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830066635,0.10040145,111150.0,111140.0,0.89215624]
["bitfinex-derivatives","BTCF0:USTF0",1756830066838,0.94992145,111150.0,111140.0,0.89215624]
["bitfinex-derivatives","BTCF0:USTF0",1756830067039,0.10040145,111150.0,111140.0,0.89215624]
["bitfinex-derivatives","BTCF0:USTF0",1756830067335,0.09150423,111150.0,111140.0,1.14215624]
["bitfinex-derivatives","BTCF0:USTF0",1756830068027,0.02069519,111150.0,111140.0,1.14215624]
["bitfinex-derivatives","BTCF0:USTF0",1756830068229,0.01969519,111150.0,111140.0,1.14215624]
["bitfinex-derivatives","BTCF0:USTF0",1756830068929,0.0196977,111170.0,111160.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756830069127,0.0196977,111170.0,111160.0,0.90585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830069324,0.0196977,111170.0,111160.0,0.65585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830069528,0.0196977,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830071237,0.0206977,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830071436,0.09329988,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830071636,0.0206977,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830073631,0.0206977,111170.0,111160.0,1.56513248]
["bitfinex-derivatives","BTCF0:USTF0",1756830073941,0.0206977,111170.0,111160.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1756830074141,0.0206977,111170.0,111160.0,1.56513248]
["bitfinex-derivatives","BTCF0:USTF0",1756830074439,0.001,111170.0,111160.0,1.56513248]
["bitfinex-derivatives","BTCF0:USTF0",1756830075337,0.001,111170.0,111160.0,2.41437248]
["bitfinex-derivatives","BTCF0:USTF0",1756830075737,0.001,111170.0,111160.0,1.56513248]
["bitfinex-derivatives","BTCF0:USTF0",1756830075937,0.001,111170.0,111160.0,1.10585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830077942,0.001,111170.0,111160.0,1.56513248]
["bitfinex-derivatives","BTCF0:USTF0",1756830078140,0.001,111170.0,111160.0,1.10585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830078838,0.001,111170.0,111160.0,1.19580254]
["bitfinex-derivatives","BTCF0:USTF0",1756830079041,0.001,111170.0,111160.0,1.65507878]
["bitfinex-derivatives","BTCF0:USTF0",1756830079434,0.001,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830079634,0.001,111170.0,111160.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1756830079839,0.001,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830080435,0.001,111170.0,111160.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1756830082939,0.001,111170.0,111160.0,0.85585624]
["bitfinex-derivatives","BTCF0:USTF0",1756830088243,0.001,111170.0,111160.0,1.65507888]
["bitfinex-derivatives","BTCF0:USTF0",1756830088745,3.37255054,111220.0,111160.0,1.88180888]
["bitfinex-derivatives","BTCF0:USTF0",1756830089047,3.8053564,111220.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830089247,3.85388547,111220.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830089447,3.8053564,111220.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830089642,3.34608016,111220.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830089839,3.8053564,111220.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830090237,0.70927624,111210.0,111200.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756830090542,0.70927624,111210.0,111190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756830090543,0.73133493,111210.0,111190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756830090742,0.74049042,111210.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830090949,0.56065009,111210.0,111190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830091342,0.56480487,111210.0,111190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830091744,0.10552863,111210.0,111190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756830091942,0.56480487,111210.0,111190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756830092349,0.56380487,111210.0,111190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756830092551,0.56380487,111210.0,111190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830092752,1.41248487,111210.0,111190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830094244,0.45927624,111200.0,111180.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830094452,0.45927624,111200.0,111180.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756830094854,0.8486,111190.0,111180.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756830095047,1.30787624,111190.0,111180.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1756830095242,1.30787624,111190.0,111180.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756830095243,0.8486,111190.0,111180.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756830095553,0.003,111200.0,111190.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830095743,0.003,111200.0,111190.0,0.90553624]
["bitfinex-derivatives","BTCF0:USTF0",1756830095940,0.003,111200.0,111190.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1756830096343,0.003,111200.0,111190.0,0.90553624]
["bitfinex-derivatives","BTCF0:USTF0",1756830097059,0.92787516,111210.0,111190.0,0.86846624]
["bitfinex-derivatives","BTCF0:USTF0",1756830097256,0.92787516,111210.0,111200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756830097458,0.92787516,111210.0,111200.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1756830097459,0.07931516,111210.0,111200.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1756830097642,3.26145554,111220.0,111200.0,0.88242624]
["bitfinex-derivatives","BTCF0:USTF0",1756830097955,3.26145554,111220.0,111210.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830098154,4.10997554,111220.0,111210.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756830098453,4.10997554,111220.0,111210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756830098454,4.56925178,111220.0,111210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756830098849,4.64213046,111220.0,111210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756830099051,4.18285422,111220.0,111210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756830099346,0.09113422,111220.0,111210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756830099654,0.93961422,111220.0,111210.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756830099856,0.94461422,111220.0,111210.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756830100246,0.95381712,111220.0,111210.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1756830100450,0.95581712,111220.0,111210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756830100754,1.41509336,111220.0,111210.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756830100962,1.41509336,111220.0,111200.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756830101151,1.41509336,111220.0,111200.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1756830102260,0.45927624,111210.0,111200.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756830102460,0.45927624,111210.0,111200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756830102653,0.70927624,111210.0,111200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756830102854,0.70927624,111210.0,111180.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756830102855,1.16855248,111210.0,111180.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756830103151,0.45927624,111190.0,111170.0,0.10120612]
["bitfinex-derivatives","BTCF0:USTF0",1756830103458,0.48131802,111190.0,111170.0,0.11120612]
["bitfinex-derivatives","BTCF0:USTF0",1756830103657,0.84836,111180.0,111170.0,0.11120612]
["bitfinex-derivatives","BTCF0:USTF0",1756830104261,0.84832,111180.0,111170.0,0.48120612]
["bitfinex-derivatives","BTCF0:USTF0",1756830104457,0.0184782,111200.0,111170.0,0.44666612]
["bitfinex-derivatives","BTCF0:USTF0",1756830104662,0.84832,111190.0,111180.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756830104961,1.32963786,111190.0,111180.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756830105164,0.48131786,111190.0,111180.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756830105358,1.32963786,111190.0,111170.0,0.10120612]
["bitfinex-derivatives","BTCF0:USTF0",1756830105560,0.45927624,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830105755,0.49922123,111180.0,111150.0,0.11575039]
["bitfinex-derivatives","BTCF0:USTF0",1756830105951,0.45927624,111170.0,111150.0,0.47575039]
["bitfinex-derivatives","BTCF0:USTF0",1756830106158,0.77632,111160.0,111150.0,0.47575039]
["bitfinex-derivatives","BTCF0:USTF0",1756830106358,0.79836162,111160.0,111150.0,0.47575039]
["bitfinex-derivatives","BTCF0:USTF0",1756830106674,0.87032162,111160.0,111150.0,0.47575039]
["bitfinex-derivatives","BTCF0:USTF0",1756830107252,0.84828,111160.0,111150.0,0.47575039]
["bitfinex-derivatives","BTCF0:USTF0",1756830107457,0.84828,111160.0,111150.0,0.47675039]
["bitfinex-derivatives","BTCF0:USTF0",1756830107867,0.84828,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830107868,1.56660222,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830108068,1.58863324,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830108471,0.74035324,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830108762,1.63782949,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830108961,1.65984997,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830109268,1.63782949,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830109666,0.33027325,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830109863,1.63782949,111160.0,111150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830110768,1.17855325,111160.0,111150.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756830110962,1.17855325,111160.0,111150.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756830111169,0.33027325,111160.0,111150.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756830111476,1.17855325,111160.0,111150.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756830111873,1.17851325,111160.0,111150.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756830112173,1.63778949,111160.0,111150.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756830112875,1.17851325,111160.0,111150.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756830113976,0.33027325,111160.0,111150.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756830114168,1.17855325,111160.0,111150.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756830114474,0.92851325,111160.0,111150.0,0.91612624]
["bitfinex-derivatives","BTCF0:USTF0",1756830114666,0.84824,111160.0,111150.0,0.91612624]
["bitfinex-derivatives","BTCF0:USTF0",1756830114865,0.85717278,111160.0,111150.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756830117077,0.00893278,111160.0,111150.0,0.91612624]
["bitfinex-derivatives","BTCF0:USTF0",1756830117377,0.84824,111160.0,111150.0,1.16612624]
["bitfinex-derivatives","BTCF0:USTF0",1756830118564,0.00917714,111160.0,111150.0,1.16612624]
["bitfinex-derivatives","BTCF0:USTF0",1756830118770,0.86678029,111170.0,111150.0,1.13158624]
["bitfinex-derivatives","BTCF0:USTF0",1756830118976,0.86678029,111170.0,111160.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756830120275,0.86678029,111170.0,111160.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756830120580,1.58484197,111170.0,111130.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756830120779,0.45927624,111160.0,111140.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756830120977,0.84816,111150.0,111140.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1756830122181,0.45927624,111160.0,111150.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756830122372,0.84812,111160.0,111150.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756830123481,0.84812,111160.0,111150.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756830123781,1.30739624,111160.0,111150.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756830124778,1.62966677,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756830124986,2.08894301,111160.0,111150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756830125172,1.62966677,111160.0,111150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756830125370,2.08894301,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756830125670,1.64875057,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756830125874,3.79937487,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756830126070,3.79929487,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756830127780,3.79925487,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756830129278,3.79925487,111160.0,111120.0,0.0185265]
["bitfinex-derivatives","BTCF0:USTF0",1756830129483,0.45638436,111140.0,111120.0,0.0644065]
["bitfinex-derivatives","BTCF0:USTF0",1756830129681,0.848,111130.0,111120.0,0.1005265]
["bitfinex-derivatives","BTCF0:USTF0",1756830129986,0.848,111130.0,111120.0,0.0644065]
["bitfinex-derivatives","BTCF0:USTF0",1756830130384,0.848,111130.0,111120.0,0.1005265]
["bitfinex-derivatives","BTCF0:USTF0",1756830130683,0.84804,111130.0,111120.0,0.4655265]
["bitfinex-derivatives","BTCF0:USTF0",1756830131687,0.84804,111130.0,111120.0,0.1055265]
["bitfinex-derivatives","BTCF0:USTF0",1756830132184,0.84804,111130.0,111120.0,0.1045265]
["bitfinex-derivatives","BTCF0:USTF0",1756830132981,1.30442436,111130.0,111120.0,0.0225265]
["bitfinex-derivatives","BTCF0:USTF0",1756830133673,1.30442436,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756830133880,1.32644648,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756830134187,1.59466173,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756830134885,1.59466173,111130.0,111080.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830134886,0.45638436,111100.0,111080.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830135182,1.30434436,111090.0,111080.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756830135381,0.45638436,111090.0,111080.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1756830135587,1.30434436,111090.0,111080.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1756830135787,1.30434436,111090.0,111080.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756830136086,0.84796,111090.0,111080.0,0.69333]
["bitfinex-derivatives","BTCF0:USTF0",1756830136287,0.848,111090.0,111080.0,0.69333]
["bitfinex-derivatives","BTCF0:USTF0",1756830136488,0.848,111090.0,111080.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1756830136981,0.848,111090.0,111080.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1756830137176,0.0183965,111100.0,111090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756830137379,0.8663965,111100.0,111090.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1756830137579,0.87542462,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830137986,0.02742462,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830138284,0.87546462,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830138488,0.94670875,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830138787,0.94670875,111100.0,111090.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1756830139789,0.94870875,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830139987,0.94874875,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830140988,0.10066875,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830141391,0.93710875,111100.0,111090.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756830141690,0.94870875,111100.0,111090.0,1.10971436]
["bitfinex-derivatives","BTCF0:USTF0",1756830141993,0.10066875,111100.0,111090.0,1.10971436]
["bitfinex-derivatives","BTCF0:USTF0",1756830142291,0.22826875,111100.0,111090.0,1.10971436]
["bitfinex-derivatives","BTCF0:USTF0",1756830142587,0.09164063,111100.0,111090.0,1.19971746]
["bitfinex-derivatives","BTCF0:USTF0",1756830142892,0.09164063,111100.0,111090.0,1.10971436]
["bitfinex-derivatives","BTCF0:USTF0",1756830143292,0.09164063,111100.0,111090.0,1.19971746]
["bitfinex-derivatives","BTCF0:USTF0",1756830143594,0.07324413,111100.0,111090.0,1.20861343]
["bitfinex-derivatives","BTCF0:USTF0",1756830143988,0.07324413,111100.0,111090.0,1.10971436]
["bitfinex-derivatives","BTCF0:USTF0",1756830144188,0.07324413,111100.0,111090.0,0.65333]
["bitfinex-derivatives","BTCF0:USTF0",1756830144388,0.07324413,111100.0,111090.0,1.10971436]
["bitfinex-derivatives","BTCF0:USTF0",1756830144786,0.07124413,111100.0,111090.0,1.11071436]
["bitfinex-derivatives","BTCF0:USTF0",1756830144985,0.2268,111120.0,111090.0,1.07459436]
["bitfinex-derivatives","BTCF0:USTF0",1756830145185,0.2268,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830145782,0.2359126,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830146698,0.2369126,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830146896,0.94329696,111120.0,111100.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1756830147197,0.69329696,111120.0,111100.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1756830147696,0.46649696,111120.0,111100.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1756830147887,0.46649696,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830148088,0.8185926,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830148288,0.8185926,111120.0,111100.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756830148489,1.29306498,111120.0,111100.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1756830148698,1.29306498,111120.0,111100.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756830148895,1.29306498,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830149296,1.29506498,111120.0,111110.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756830149893,1.29406498,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830150294,1.29406498,111120.0,111110.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756830150494,1.29406498,111120.0,111100.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1756830150689,1.29406498,111120.0,111100.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756830150900,0.45638436,111110.0,111100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756830151096,0.45638436,111110.0,111080.0,0.10326863]
["bitfinex-derivatives","BTCF0:USTF0",1756830151401,1.30426436,111100.0,111080.0,0.43326863]
["bitfinex-derivatives","BTCF0:USTF0",1756830151604,0.84788,111100.0,111080.0,0.43326863]
["bitfinex-derivatives","BTCF0:USTF0",1756830151901,0.45738436,111110.0,111090.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830152092,0.45738436,111110.0,111090.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1756830152093,0.84788,111100.0,111090.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1756830152288,0.001,111110.0,111100.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1756830152500,0.84788,111110.0,111100.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1756830153002,0.02720062,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830153202,0.89687458,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830153399,0.04899458,111120.0,111110.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1756830153598,0.89683458,111120.0,111110.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1756830153897,0.89683458,111120.0,111110.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1756830154101,0.87504062,111120.0,111110.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1756830154301,0.89685553,111120.0,111110.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756830155193,0.89785553,111120.0,111110.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756830155395,0.05001553,111120.0,111110.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756830155700,0.87604062,111120.0,111110.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1756830156701,0.87604062,111120.0,111110.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756830157104,0.87604062,111120.0,111110.0,0.67333]
["bitfinex-derivatives","BTCF0:USTF0",1756830157289,0.87604062,111120.0,111110.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756830157603,0.87604062,111120.0,111110.0,0.69333]
["bitfinex-derivatives","BTCF0:USTF0",1756830157806,0.87604062,111120.0,111110.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756830158498,1.33242498,111120.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756830158693,1.35425451,111120.0,111100.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1756830158904,1.35425451,111120.0,111100.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1756830159103,1.35425451,111120.0,111100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756830159104,0.45638436,111110.0,111100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756830159303,0.47821389,111110.0,111100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756830159504,0.72821389,111110.0,111100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756830160508,0.72821389,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756830161410,1.11954953,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756830161603,1.57593389,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756830161907,1.57793389,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756830162805,1.57793389,111110.0,111080.0,0.06744863]
["bitfinex-derivatives","BTCF0:USTF0",1756830163006,0.45638436,111090.0,111080.0,0.06744863]
["bitfinex-derivatives","BTCF0:USTF0",1756830163310,1.32587123,111090.0,111080.0,0.04407863]
["bitfinex-derivatives","BTCF0:USTF0",1756830163703,1.32587123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830164410,1.57587123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830164796,0.72815123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830165008,1.57583123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830165211,1.57683123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830166410,0.72915123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830166611,1.57687123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830166799,1.58687123,111090.0,111080.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1756830167003,1.58687123,111090.0,111050.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756830167004,1.57687123,111090.0,111050.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756830167206,0.45638436,111060.0,111050.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1756830167512,0.47465,111060.0,111050.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1756830167711,0.95469,111060.0,111050.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1756830168021,0.01826564,111060.0,111050.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1756830168313,0.86798564,111060.0,111050.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1756830168510,1.32437,111060.0,111050.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1756830168907,1.32437,111060.0,111050.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1756830169213,1.33325652,111060.0,111050.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756830169614,0.02915216,111060.0,111050.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756830169814,1.33325652,111060.0,111050.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756830170014,0.87687216,111060.0,111050.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756830171502,0.87687216,111060.0,111050.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756830171903,1.33325652,111060.0,111040.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756830172103,0.45638436,111050.0,111040.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756830172707,0.45638436,111050.0,111040.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756830173108,0.45638436,111050.0,111030.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756830173308,1.30410436,111040.0,111030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756830173512,1.30410436,111040.0,111020.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830173709,1.30410436,111040.0,111020.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1756830173909,0.84772,111030.0,111020.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756830174517,0.84772,111030.0,111020.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1756830174712,0.45638436,111040.0,111020.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756830174913,0.84772,111030.0,111020.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1756830175211,0.45638436,111040.0,111030.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756830175416,0.92088967,111040.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830175716,0.07316967,111040.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830176014,0.84772,111040.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830176618,0.47460274,111050.0,111040.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756830176916,1.32232274,111050.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830177118,0.45638436,111040.0,111010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756830177416,0.84776,111030.0,111020.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830177613,0.84776,111030.0,111020.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756830178521,0.84876,111030.0,111020.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756830179022,0.001,111030.0,111020.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756830179214,0.8488,111030.0,111020.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756830180721,0.84876,111030.0,111020.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756830183625,0.001,111030.0,111020.0,1.09928436]
["bitfinex-derivatives","BTCF0:USTF0",1756830184024,0.001,111030.0,111020.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1756830185120,0.92004308,111040.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830185825,1.37642744,111040.0,111030.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756830186415,0.07228308,111040.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830186620,0.01821838,111050.0,111030.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756830186820,0.84768,111040.0,111030.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756830187225,0.84868,111040.0,111030.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756830187716,0.47944192,111050.0,111030.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756830187917,0.01921838,111050.0,111040.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756830188120,0.86689838,111050.0,111040.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1756830188322,0.86589838,111050.0,111040.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1756830188526,0.93929912,111050.0,111040.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1756830189326,1.39952266,111050.0,111040.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756830189624,1.39952266,111050.0,111040.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756830190033,0.94029912,111050.0,111040.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756830190333,0.94029912,111050.0,111040.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1756830190535,0.94129912,111050.0,111040.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756830191135,0.94029912,111050.0,111040.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756830191534,1.40052266,111050.0,111040.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756830191735,1.40152266,111050.0,111040.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756830192335,1.40152266,111050.0,111040.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756830192841,1.40152266,111050.0,111040.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756830193040,1.40152266,111050.0,111030.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756830193242,1.42226645,111050.0,111030.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756830193432,0.96204291,111050.0,111040.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756830193633,1.42126645,111050.0,111040.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756830193834,1.42126645,111050.0,111040.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830193835,1.42326645,111050.0,111040.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830194033,1.42314645,111050.0,111040.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830194234,1.42114645,111050.0,111040.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830194545,1.42214645,111050.0,111040.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756830195639,0.11436291,111050.0,111040.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1756830195942,0.94113912,111050.0,111040.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1756830196539,0.94013912,111050.0,111040.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1756830197532,0.94009912,111050.0,111040.0,1.12525354]
["bitfinex-derivatives","BTCF0:USTF0",1756830198442,0.09261912,111050.0,111040.0,1.12525354]
["bitfinex-derivatives","BTCF0:USTF0",1756830198936,0.09261912,111050.0,111040.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1756830199143,0.09161912,111050.0,111040.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1756830200441,0.09161912,111050.0,111040.0,1.12525354]
["bitfinex-derivatives","BTCF0:USTF0",1756830202039,0.09161912,111050.0,111040.0,1.21529914]
["bitfinex-derivatives","BTCF0:USTF0",1756830202351,0.09161912,111050.0,111040.0,1.18980384]
["bitfinex-derivatives","BTCF0:USTF0",1756830202549,0.09161912,111050.0,111040.0,1.12625354]
["bitfinex-derivatives","BTCF0:USTF0",1756830202845,0.09161912,111050.0,111040.0,1.19080384]
["bitfinex-derivatives","BTCF0:USTF0",1756830203347,0.09161912,111050.0,111040.0,1.12625354]
["bitfinex-derivatives","BTCF0:USTF0",1756830204843,0.07340074,111050.0,111040.0,1.12625354]
["bitfinex-derivatives","BTCF0:USTF0",1756830205043,0.02746964,111060.0,111040.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1756830205247,0.02746964,111060.0,111050.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756830205445,0.02746964,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830206550,0.10070535,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830206751,0.02746964,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830206944,0.48769318,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830207346,0.48869318,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830208554,0.02846964,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830209554,0.76458554,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830210450,0.87550964,111060.0,111050.0,0.77680795]
["bitfinex-derivatives","BTCF0:USTF0",1756830210647,1.24356759,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830210847,1.61162554,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830211050,1.68451568,111060.0,111050.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756830211250,1.93451568,111060.0,111050.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1756830211455,1.93451568,111060.0,111050.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1756830211858,1.93447568,111060.0,111050.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1756830212452,1.93447568,111060.0,111050.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1756830212653,1.93447568,111060.0,111050.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1756830212859,1.93447568,111060.0,111050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756830213061,1.93439568,111060.0,111050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756830213255,2.30245363,111060.0,111050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756830213460,2.32421509,111060.0,111050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756830214556,2.37421509,111060.0,111050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756830214759,2.32421509,111060.0,111050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756830214960,2.32421509,111060.0,111050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756830215353,2.32421509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830215861,2.32417509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830216061,1.47729509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830216363,2.32417509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830217254,1.95611714,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830217453,2.33417509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830217656,0.38312124,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830217858,2.33413509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830218558,1.48729509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830218756,2.33409509,111060.0,111050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830219660,0.048,111030.0,111020.0,0.1239003]
["bitfinex-derivatives","BTCF0:USTF0",1756830219958,1.02529795,111030.0,111020.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1756830220364,0.02376,111020.0,111010.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756830220663,0.8055859,111020.0,111010.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1756830220860,0.8055859,111020.0,111010.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756830221163,0.8055859,111020.0,110990.0,0.41423124]
["bitfinex-derivatives","BTCF0:USTF0",1756830221164,1.39988385,111020.0,110990.0,0.41423124]
["bitfinex-derivatives","BTCF0:USTF0",1756830221361,0.8070459,111000.0,110990.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756830221662,0.8070459,111000.0,110990.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756830221864,1.6538059,111000.0,110990.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756830222253,1.57996908,111000.0,110990.0,1.17140795]
["bitfinex-derivatives","BTCF0:USTF0",1756830222556,1.5826173,111000.0,110990.0,1.42240795]
["bitfinex-derivatives","BTCF0:USTF0",1756830222755,0.9293773,111000.0,110990.0,1.42240795]
["bitfinex-derivatives","BTCF0:USTF0",1756830222958,0.9293773,111000.0,110990.0,1.05435]
["bitfinex-derivatives","BTCF0:USTF0",1756830223258,0.9294173,111000.0,110990.0,1.42240795]
["bitfinex-derivatives","BTCF0:USTF0",1756830223465,0.9294173,111000.0,110990.0,1.51480992]
["bitfinex-derivatives","BTCF0:USTF0",1756830223671,0.07357822,111000.0,110990.0,1.51480992]
["bitfinex-derivatives","BTCF0:USTF0",1756830223959,0.8468,111010.0,111000.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756830224152,0.02864876,111020.0,111010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756830224357,0.94637876,111020.0,111010.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756830225258,0.94837876,111020.0,111010.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756830225458,0.07781876,111020.0,111010.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756830225666,0.90048876,111020.0,111010.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756830225864,0.90048876,111020.0,111010.0,1.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1756830225865,0.0217455,111020.0,111010.0,1.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1756830226065,0.4935455,111020.0,111010.0,1.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1756830226260,0.8488,111020.0,111010.0,1.13300992]
["bitfinex-derivatives","BTCF0:USTF0",1756830226466,0.002,111020.0,111010.0,1.15139389]
["bitfinex-derivatives","BTCF0:USTF0",1756830226858,0.002,111020.0,111010.0,0.69093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830227261,0.07293,111020.0,111010.0,0.44093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830227459,0.07293,111020.0,111010.0,0.69093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830227762,0.04817,111020.0,111010.0,0.69093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830227956,0.001,111020.0,111010.0,0.69093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830228360,0.001,111020.0,111010.0,1.15139389]
["bitfinex-derivatives","BTCF0:USTF0",1756830228361,0.84872,111020.0,111010.0,1.15139389]
["bitfinex-derivatives","BTCF0:USTF0",1756830228955,0.84872,111020.0,111010.0,0.69093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830229163,0.84872,111020.0,111010.0,1.15139389]
["bitfinex-derivatives","BTCF0:USTF0",1756830229466,0.84772,111020.0,111010.0,1.15139389]
["bitfinex-derivatives","BTCF0:USTF0",1756830230262,0.87076,111020.0,111010.0,0.69093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830230465,1.37910992,111020.0,111010.0,0.44093397]
["bitfinex-derivatives","BTCF0:USTF0",1756830230664,1.37910992,111020.0,111010.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756830230862,1.62910992,111020.0,111010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756830231081,1.63010992,111020.0,111010.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1756830231272,1.64010992,111020.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830231460,0.46045992,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830231661,1.18091984,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830232468,2.04925228,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830232769,2.05125228,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830233457,2.42125228,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756830233662,2.42091984,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756830233870,4.45752555,111000.0,110980.0,0.3483842]
["bitfinex-derivatives","BTCF0:USTF0",1756830234072,0.46045992,110990.0,110980.0,0.3483842]
["bitfinex-derivatives","BTCF0:USTF0",1756830234272,1.57713992,110990.0,110980.0,0.3483842]
["bitfinex-derivatives","BTCF0:USTF0",1756830234864,1.23118426,110990.0,110980.0,0.3483842]
["bitfinex-derivatives","BTCF0:USTF0",1756830235072,1.69168418,110990.0,110980.0,0.3483842]
["bitfinex-derivatives","BTCF0:USTF0",1756830235370,1.7116018,110990.0,110980.0,0.3493842]
["bitfinex-derivatives","BTCF0:USTF0",1756830235572,0.8648818,110990.0,110980.0,0.3493842]
["bitfinex-derivatives","BTCF0:USTF0",1756830235771,1.7116018,110990.0,110980.0,0.3493842]
["bitfinex-derivatives","BTCF0:USTF0",1756830236275,1.7116018,110990.0,110950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756830236276,1.73321794,110990.0,110950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756830236576,0.46045992,110960.0,110950.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756830236763,1.30717992,110960.0,110950.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756830237774,1.30717992,110960.0,110950.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1756830237974,1.37834087,110960.0,110950.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1756830238175,1.37834087,110960.0,110950.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756830238674,1.37834087,110960.0,110950.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1756830238868,1.37834087,110960.0,110950.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1756830239169,0.91788095,110960.0,110950.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756830239369,0.53162087,110960.0,110950.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1756830239573,1.37838087,110960.0,110950.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1756830239774,1.37838087,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830240073,1.38752283,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830240468,0.54076283,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830240671,1.38752283,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830241877,0.08030291,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830242179,1.30721992,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830242571,0.46045992,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830242772,1.37930029,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830243169,0.07204037,110960.0,110950.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1756830243377,0.8468,110960.0,110950.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1756830243571,1.30725992,110960.0,110950.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1756830244072,1.30725992,110960.0,110950.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1756830244073,1.76771984,110960.0,110950.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1756830244276,1.30725992,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830245166,1.30729992,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830246978,1.37822288,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830247570,1.37563496,110960.0,110950.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756830248078,1.37563496,110960.0,110950.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756830248777,3.16724048,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756830248967,3.44724048,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756830249169,3.54146658,110960.0,110940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1756830249379,0.457872,110950.0,110940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1756830249570,0.50946308,110950.0,110940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1756830249972,0.89843108,110950.0,110940.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756830250168,0.50946308,110950.0,110940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1756830250573,1.35630308,110950.0,110940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1756830255681,1.60630308,110950.0,110940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1756830256184,3.35242308,110950.0,110940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756830256983,3.35342308,110950.0,110940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756830257386,3.34350308,110950.0,110940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756830257688,3.67350308,110950.0,110940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756830258877,3.67350308,110950.0,110910.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830259083,0.457872,110920.0,110910.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1756830259283,1.304792,110920.0,110910.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1756830259787,1.3467888,110920.0,110880.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830259982,0.457872,110890.0,110880.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756830260182,1.31359319,110890.0,110880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756830260590,1.31259319,110890.0,110880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756830260789,0.00880119,110890.0,110880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756830260991,1.304792,110890.0,110880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756830261192,0.84692,110890.0,110880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756830261392,1.31371384,110890.0,110880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756830262293,1.31471384,110890.0,110880.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1756830262893,1.31371384,110890.0,110880.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1756830265590,0.85584184,110890.0,110880.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1756830265785,1.31371384,110890.0,110880.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1756830265999,1.31371384,110890.0,110880.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756830266183,1.31371384,110890.0,110880.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1756830266385,1.31371384,110890.0,110880.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1756830266589,1.3354811,110890.0,110880.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1756830266892,1.3354811,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756830267090,1.3354811,110890.0,110880.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756830267398,1.3356811,110890.0,110880.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756830267794,0.4885611,110890.0,110880.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756830268200,1.3357211,110890.0,110880.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756830268899,1.3357211,110890.0,110880.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756830269799,1.3357211,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830269998,0.4885611,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830270204,1.31395384,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830270500,1.31395384,110890.0,110880.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756830270903,1.31395384,110890.0,110880.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756830271300,1.33570423,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756830271696,1.58570423,110890.0,110860.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830271898,0.457872,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756830272199,1.305072,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756830272406,0.457872,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756830272592,1.305072,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756830272993,0.457872,110880.0,110870.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830273201,1.305072,110880.0,110870.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1756830274407,0.457872,110880.0,110870.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1756830274709,1.305112,110880.0,110870.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1756830275005,0.46679384,110890.0,110880.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830275306,0.02174756,110890.0,110880.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1756830275505,1.97774167,110900.0,110890.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830275506,0.01986967,110900.0,110890.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756830275804,0.86710967,110900.0,110890.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756830276305,0.02905636,110900.0,110890.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1756830276497,0.87633636,110900.0,110890.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1756830276697,0.87933636,110900.0,110890.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1756830277197,0.02286967,110900.0,110890.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1756830277395,0.003,110900.0,110890.0,1.119122]
["bitfinex-derivatives","BTCF0:USTF0",1756830277799,0.003,110900.0,110890.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1756830278193,0.07066659,110910.0,110890.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1756830278399,0.43416,110920.0,110900.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756830278596,0.90091967,110920.0,110910.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756830278795,0.90091967,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830280004,0.90191967,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830280904,0.46775967,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830281101,1.31815967,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830281301,0.00888767,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830281503,0.8532,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830281803,0.85324,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830282402,0.003,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830282612,0.85312,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830283906,0.86220308,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830285211,0.01208308,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830285599,0.86140308,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830285797,1.31927508,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830286001,0.54298059,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830286202,1.39346059,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830287513,0.93558859,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830288510,1.39346059,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830288708,0.93558859,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830289214,0.93778859,110920.0,110910.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756830289514,0.93818859,110920.0,110910.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756830289703,0.07602551,110920.0,110910.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756830289909,0.91050551,110920.0,110910.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756830291007,0.07402551,110920.0,110910.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1756830293112,0.53189751,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830293514,0.07402551,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830293920,0.53089751,110920.0,110910.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1756830294122,0.53089751,110920.0,110910.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756830294524,0.55094418,110920.0,110910.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756830294819,0.09407218,110920.0,110910.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756830295021,0.55194418,110920.0,110910.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756830295322,0.55494418,110920.0,110910.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1756830295523,0.80494418,110920.0,110910.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1756830295717,0.80094418,110920.0,110910.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1756830295909,0.80494418,110920.0,110910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756830296116,0.80494418,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830296819,1.14668402,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830297211,1.14668402,110920.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830297212,1.24669078,110920.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830297412,1.10184,110910.0,110900.0,0.04643532]
["bitfinex-derivatives","BTCF0:USTF0",1756830297726,1.309712,110910.0,110900.0,0.04643532]
["bitfinex-derivatives","BTCF0:USTF0",1756830298021,1.559712,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830298638,1.559632,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830298820,1.559632,110910.0,110900.0,0.06124532]
["bitfinex-derivatives","BTCF0:USTF0",1756830298821,0.25,110910.0,110900.0,0.06124532]
["bitfinex-derivatives","BTCF0:USTF0",1756830299123,1.559432,110910.0,110900.0,0.02351532]
["bitfinex-derivatives","BTCF0:USTF0",1756830299326,1.33118341,110910.0,110900.0,0.02351532]
["bitfinex-derivatives","BTCF0:USTF0",1756830299726,1.58118341,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830300030,1.59110341,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830300227,0.85962341,110910.0,110900.0,0.04643532]
["bitfinex-derivatives","BTCF0:USTF0",1756830300420,0.47962341,110910.0,110900.0,0.09768532]
["bitfinex-derivatives","BTCF0:USTF0",1756830300728,1.310512,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830301027,1.33226604,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830301320,1.58226604,110910.0,110900.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1756830301525,1.58626604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830301922,1.59626604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830302126,1.90726604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830302518,1.60834604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830302827,1.89834604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830303028,1.60814604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830303322,1.92814604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830303520,1.07462604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830303722,1.92870604,110910.0,110900.0,0.00129532]
["bitfinex-derivatives","BTCF0:USTF0",1756830304327,2.02374228,110910.0,110860.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756830304527,0.457872,110870.0,110860.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1756830304826,1.312072,110870.0,110860.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1756830305234,0.457872,110880.0,110870.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756830305420,1.312392,110880.0,110870.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1756830305621,0.85465532,110880.0,110870.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1756830306134,0.85465532,110880.0,110870.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756830306324,0.85465532,110880.0,110870.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1756830306325,0.00113532,110880.0,110870.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1756830306629,0.85569532,110880.0,110870.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1756830306831,1.31356732,110880.0,110870.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756830307522,1.31356732,110880.0,110860.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756830307722,0.457872,110870.0,110860.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756830308331,0.457872,110870.0,110860.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756830308828,0.457872,110870.0,110860.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1756830309631,0.4618135,110870.0,110860.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1756830310018,0.4618135,110870.0,110860.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1756830310219,0.4618135,110870.0,110860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830311024,0.4618135,110870.0,110850.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756830311226,1.3167735,110860.0,110850.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756830311623,1.3167735,110860.0,110850.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756830312336,0.86339989,110860.0,110850.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756830312630,1.39794124,110860.0,110850.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756830312827,1.39794124,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830313731,0.54362124,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830313927,1.39826124,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830314127,0.93616774,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830314328,0.93616774,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830314329,0.08180774,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830314530,0.85424,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830314738,1.3160535,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830314929,1.32487664,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830315331,1.32487664,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830315630,0.47063664,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830315827,1.32495664,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830316232,0.86310314,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830316428,1.32491664,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830316633,0.00882314,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830316826,0.85432,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830317028,1.3161335,110860.0,110850.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756830317230,1.3161335,110860.0,110850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756830318734,1.3161335,110860.0,110850.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756830318935,1.3161335,110860.0,110850.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756830319725,0.47096677,110860.0,110850.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756830319928,1.32508677,110860.0,110850.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756830320432,0.00915327,110860.0,110850.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756830320636,0.85208,110860.0,110850.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1756830320840,0.85208,110860.0,110850.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1756830321229,0.85208,110860.0,110850.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1756830321535,0.4618135,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830321737,1.3368735,110870.0,110860.0,0.07780917]
["bitfinex-derivatives","BTCF0:USTF0",1756830321938,0.49102821,110870.0,110860.0,0.07780917]
["bitfinex-derivatives","BTCF0:USTF0",1756830322138,1.32484821,110870.0,110860.0,0.07780917]
["bitfinex-derivatives","BTCF0:USTF0",1756830322435,1.34526821,110870.0,110860.0,0.09780917]
["bitfinex-derivatives","BTCF0:USTF0",1756830322626,0.86291471,110870.0,110860.0,0.42780917]
["bitfinex-derivatives","BTCF0:USTF0",1756830323033,1.34614821,110870.0,110860.0,0.07780917]
["bitfinex-derivatives","BTCF0:USTF0",1756830324040,1.34614821,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830324430,0.49202821,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830324629,1.34590821,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830324933,1.34096821,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830325332,1.34582821,110870.0,110860.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830325542,1.34582821,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830327438,1.34582821,110870.0,110860.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830327642,1.34582821,110870.0,110850.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756830327934,0.4822335,110860.0,110850.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756830328435,0.4822335,110860.0,110850.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756830328843,0.55445428,110860.0,110850.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756830329046,0.59857877,110860.0,110850.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756830330144,0.84857877,110860.0,110850.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756830331046,0.82815877,110860.0,110820.0,0.1009103]
["bitfinex-derivatives","BTCF0:USTF0",1756830331253,0.4807635,110830.0,110820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756830331543,2.87103674,110830.0,110820.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830331739,2.01843674,110830.0,110820.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1756830331940,2.39518324,110830.0,110820.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1756830332143,0.87337794,110830.0,110820.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1756830332338,0.02037794,110830.0,110820.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1756830332536,0.87341794,110830.0,110820.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1756830332740,0.02437794,110830.0,110820.0,1.0754835]
["bitfinex-derivatives","BTCF0:USTF0",1756830333048,0.004,110830.0,110820.0,1.1400338]
["bitfinex-derivatives","BTCF0:USTF0",1756830333238,0.004,110830.0,110820.0,1.0744835]
["bitfinex-derivatives","BTCF0:USTF0",1756830333542,0.00013532,110840.0,110830.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830333730,0.00013532,110840.0,110830.0,0.51750627]
["bitfinex-derivatives","BTCF0:USTF0",1756830333934,0.00013532,110840.0,110830.0,1.22931977]
["bitfinex-derivatives","BTCF0:USTF0",1756830334140,0.00013532,110840.0,110830.0,1.31953297]
["bitfinex-derivatives","BTCF0:USTF0",1756830334348,0.00013532,110840.0,110830.0,1.27306442]
["bitfinex-derivatives","BTCF0:USTF0",1756830334834,0.07222078,110860.0,110830.0,1.27306442]
["bitfinex-derivatives","BTCF0:USTF0",1756830334835,0.07222078,110860.0,110850.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756830335034,1.51895,110880.0,110870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830335230,1.54076336,110880.0,110870.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830335640,1.54076336,110880.0,110870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830335641,2.85617686,110880.0,110870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830335838,2.00257686,110880.0,110870.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830336040,0.01895,110870.0,110860.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830336233,0.01895,110870.0,110850.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756830336234,0.4762535,110870.0,110850.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756830336434,1.3342035,110860.0,110850.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1756830336631,1.3342035,110860.0,110850.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756830336834,1.5842035,110860.0,110840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756830337035,0.4807635,110850.0,110840.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1756830337240,0.01895,110850.0,110840.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1756830337448,0.01895,110850.0,110840.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756830337632,0.94482653,110860.0,110850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830337836,0.94478653,110860.0,110850.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1756830338044,0.94478653,110860.0,110850.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1756830338442,0.94478653,110860.0,110850.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1756830338643,1.40660003,110860.0,110850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756830338945,0.01895,110850.0,110840.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756830339132,0.4807635,110850.0,110840.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1756830339331,0.4807635,110850.0,110840.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756830339537,0.4807635,110850.0,110840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1756830340342,0.01895,110840.0,110830.0,0.01836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830340542,0.01895,110840.0,110830.0,0.39274772]
["bitfinex-derivatives","BTCF0:USTF0",1756830340543,1.3351235,110840.0,110830.0,0.39274772]
["bitfinex-derivatives","BTCF0:USTF0",1756830340843,0.01895,110840.0,110830.0,0.45284772]
["bitfinex-derivatives","BTCF0:USTF0",1756830341047,0.4847635,110850.0,110840.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756830341347,1.36133544,110850.0,110840.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756830341547,1.35733544,110850.0,110840.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756830341749,0.02295,110840.0,110830.0,0.01936772]
["bitfinex-derivatives","BTCF0:USTF0",1756830341947,0.4847635,110840.0,110830.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830342339,0.87407,110840.0,110830.0,0.45318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830342549,0.87423,110840.0,110830.0,0.45318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830342753,0.87423,110840.0,110830.0,0.41650772]
["bitfinex-derivatives","BTCF0:USTF0",1756830343047,1.3360435,110840.0,110830.0,0.41650772]
["bitfinex-derivatives","BTCF0:USTF0",1756830343441,1.3360435,110840.0,110830.0,0.36836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830343655,1.5860435,110840.0,110830.0,0.15836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830343948,1.60793144,110840.0,110830.0,0.15836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830344339,1.5860435,110840.0,110830.0,0.15836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830344642,1.60792677,110840.0,110830.0,0.15836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830344839,0.29483327,110840.0,110830.0,0.24418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830345036,0.85183,110840.0,110830.0,0.24418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830345238,0.84783,110840.0,110830.0,0.24318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830345547,0.87875,110840.0,110830.0,0.24418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830345753,0.85992,110840.0,110830.0,0.67418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830346045,0.9512079,110840.0,110830.0,0.67418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830346949,0.9320979,110840.0,110830.0,0.67418772]
["bitfinex-derivatives","BTCF0:USTF0",1756830348543,0.9310979,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830349049,0.9383179,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830349350,0.0763379,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830349644,0.9304179,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830350040,0.9304179,110840.0,110830.0,1.13500122]
["bitfinex-derivatives","BTCF0:USTF0",1756830351154,0.9304179,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830351349,0.9421479,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830351536,0.9493679,110840.0,110830.0,0.67318772]
["bitfinex-derivatives","BTCF0:USTF0",1756830351851,1.4111814,110840.0,110830.0,0.33836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830352446,1.6611814,110840.0,110830.0,0.33836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830352843,1.6611814,110840.0,110830.0,0.01836772]
["bitfinex-derivatives","BTCF0:USTF0",1756830353234,1.6609014,110840.0,110830.0,0.01385772]
["bitfinex-derivatives","BTCF0:USTF0",1756830354035,0.8071014,110840.0,110830.0,0.01385772]
["bitfinex-derivatives","BTCF0:USTF0",1756830354238,1.6608614,110840.0,110830.0,0.01385772]
["bitfinex-derivatives","BTCF0:USTF0",1756830354948,1.6608614,110840.0,110810.0,0.08331077]
["bitfinex-derivatives","BTCF0:USTF0",1756830355148,0.4618135,110830.0,110810.0,0.48813077]
["bitfinex-derivatives","BTCF0:USTF0",1756830355351,0.85356,110820.0,110810.0,0.48813077]
["bitfinex-derivatives","BTCF0:USTF0",1756830355742,0.86270264,110820.0,110810.0,0.48813077]
["bitfinex-derivatives","BTCF0:USTF0",1756830356244,0.86270264,110820.0,110810.0,0.48913077]
["bitfinex-derivatives","BTCF0:USTF0",1756830356444,1.57451614,110820.0,110810.0,0.33947551]
["bitfinex-derivatives","BTCF0:USTF0",1756830356746,1.61615354,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830356939,1.94615354,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830357143,1.94615354,110820.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830357144,2.51125603,110820.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830357345,1.173627,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830357545,1.56550372,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830357741,1.56450372,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830357942,1.10269022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830358662,1.56450372,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830358848,1.49887672,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830359054,2.42594372,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830359254,2.17694372,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830359459,2.17702372,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830359651,1.71521022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830359854,0.85669022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830360153,1.71521022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830360354,0.85669022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830360548,1.71561022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830360749,0.85669022,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830360950,1.46400481,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830361153,1.83400481,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830361348,2.08400481,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830361748,2.08400481,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830362149,1.62219131,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830362453,1.71440481,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830362752,1.82436481,110810.0,110800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756830362952,1.3364135,110810.0,110800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756830363154,1.6882202,110810.0,110800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756830363551,1.3583402,110810.0,110800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756830363759,0.3648067,110810.0,110800.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1756830363952,0.84724,110810.0,110800.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1756830364358,0.86464,110810.0,110800.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1756830364558,0.8646,110810.0,110800.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1756830365155,1.3264135,110810.0,110800.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1756830365360,1.3264135,110810.0,110800.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1756830367366,1.3264135,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830367561,1.5764135,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830367855,2.43003758,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830368266,2.43160912,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830368960,1.96979562,110810.0,110800.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756830369168,1.71971562,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830369462,0.85819562,110810.0,110800.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756830369662,0.02481058,110810.0,110800.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1756830369850,0.4648135,110810.0,110800.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1756830370055,0.003,110810.0,110800.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1756830370256,0.86476,110810.0,110800.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1756830370655,0.01976068,110820.0,110810.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756830370862,0.88220068,110820.0,110810.0,0.9235835]
["bitfinex-derivatives","BTCF0:USTF0",1756830371165,0.88220068,110820.0,110810.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1756830371668,0.88220068,110820.0,110810.0,0.69177]
["bitfinex-derivatives","BTCF0:USTF0",1756830371867,0.88220068,110820.0,110810.0,1.15071174]
["bitfinex-derivatives","BTCF0:USTF0",1756830371868,0.88280068,110820.0,110810.0,1.15071174]
["bitfinex-derivatives","BTCF0:USTF0",1756830372167,0.88300068,110820.0,110810.0,1.15071174]
["bitfinex-derivatives","BTCF0:USTF0",1756830372559,0.02076068,110820.0,110810.0,1.15271174]
["bitfinex-derivatives","BTCF0:USTF0",1756830373361,0.02076068,110820.0,110810.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1756830374256,0.48710242,110820.0,110810.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756830374463,0.48710242,110820.0,110810.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756830374857,0.02816068,110820.0,110810.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756830375260,0.11838288,110820.0,110810.0,0.0457906]
["bitfinex-derivatives","BTCF0:USTF0",1756830375566,0.11838288,110820.0,110810.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1756830375766,0.11838288,110820.0,110810.0,0.0695355]
["bitfinex-derivatives","BTCF0:USTF0",1756830376169,0.0902222,110820.0,110810.0,1.09847724]
["bitfinex-derivatives","BTCF0:USTF0",1756830377055,0.0902222,110820.0,110810.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1756830377256,0.1146522,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830377554,0.1186522,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830377866,0.0902222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830378067,0.0912222,110820.0,110810.0,0.3925355]
["bitfinex-derivatives","BTCF0:USTF0",1756830378472,0.0902222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830379170,0.0902222,110820.0,110810.0,1.09847724]
["bitfinex-derivatives","BTCF0:USTF0",1756830379769,0.0902222,110820.0,110810.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1756830380267,0.0902222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830380471,0.1742022,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830381270,0.63314394,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830381470,0.9814922,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830381661,1.0410422,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830383055,0.9570222,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830383257,0.9814522,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830383572,1.0420022,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830383868,1.0419222,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830384367,1.0399222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830384756,1.0389222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830384960,1.0399222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830385262,1.0399222,110820.0,110810.0,0.3554655]
["bitfinex-derivatives","BTCF0:USTF0",1756830386066,1.0393222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830386564,1.0383222,110820.0,110810.0,0.3895355]
["bitfinex-derivatives","BTCF0:USTF0",1756830386766,1.0413222,110820.0,110810.0,0.3905355]
["bitfinex-derivatives","BTCF0:USTF0",1756830387071,1.06093541,110820.0,110810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830387266,1.51987715,110820.0,110810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830387876,1.76987715,110820.0,110810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830388474,0.90595715,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830388679,0.44701541,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830388870,1.31037541,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830389263,1.31025541,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830389974,0.44701541,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830390269,1.31001541,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830390869,0.19701541,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830391173,1.0030222,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830391369,0.9558222,110820.0,110810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756830391762,0.9562222,110820.0,110810.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1756830392167,1.49914394,110820.0,110810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830392365,1.52113347,110820.0,110810.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1756830392969,1.06219173,110820.0,110810.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1756830393574,1.06239173,110820.0,110810.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1756830393776,1.77133347,110820.0,110790.0,0.01847638]
["bitfinex-derivatives","BTCF0:USTF0",1756830393978,1.32234174,110810.0,110790.0,0.44102638]
["bitfinex-derivatives","BTCF0:USTF0",1756830394174,1.32234174,110810.0,110790.0,0.10102638]
["bitfinex-derivatives","BTCF0:USTF0",1756830394373,1.32234174,110810.0,110790.0,0.15695638]
["bitfinex-derivatives","BTCF0:USTF0",1756830394577,0.45894174,110800.0,110790.0,0.15695638]
["bitfinex-derivatives","BTCF0:USTF0",1756830394879,0.45894174,110800.0,110790.0,0.19102638]
["bitfinex-derivatives","BTCF0:USTF0",1756830395071,1.32234174,110810.0,110790.0,0.19102638]
["bitfinex-derivatives","BTCF0:USTF0",1756830395271,0.45894174,110800.0,110790.0,0.19202638]
["bitfinex-derivatives","BTCF0:USTF0",1756830395668,0.45894174,110800.0,110790.0,0.15795638]
["bitfinex-derivatives","BTCF0:USTF0",1756830395868,0.7290219,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830396069,0.75102585,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830396678,0.75102585,110800.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756830396883,1.32166174,110790.0,110780.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756830397974,1.32566174,110790.0,110780.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756830398174,1.32566174,110790.0,110780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756830398977,0.004,110790.0,110780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756830399284,0.51946174,110790.0,110780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756830399484,1.01038174,110790.0,110780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756830399781,1.32538174,110790.0,110780.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1756830400179,1.32538174,110790.0,110780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756830401774,1.32538174,110790.0,110780.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1756830402080,1.57538174,110790.0,110780.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1756830402675,0.71294174,110790.0,110780.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756830402883,1.32538174,110790.0,110780.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756830403479,1.32538174,110790.0,110780.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1756830403685,1.32538174,110790.0,110780.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756830403881,0.46294174,110790.0,110780.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1756830404079,0.86644,110790.0,110780.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1756830404285,0.004,110790.0,110780.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1756830404484,0.86716,110790.0,110780.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1756830404683,0.004,110790.0,110780.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1756830404888,0.406,110790.0,110780.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1756830405192,0.78784,110790.0,110780.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1756830406085,0.86652,110790.0,110780.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1756830407175,1.32546174,110790.0,110780.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1756830407776,1.32546174,110790.0,110780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756830409190,1.57546174,110790.0,110760.0,0.01792645]
["bitfinex-derivatives","BTCF0:USTF0",1756830409390,0.45894174,110770.0,110730.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756830409694,0.02197765,110770.0,110760.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830409887,0.47945544,110780.0,110760.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830410082,0.50143226,110780.0,110760.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830410290,0.47945544,110780.0,110770.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756830410481,0.0205137,110780.0,110770.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830410680,0.8829937,110780.0,110770.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830410886,1.34193544,110780.0,110750.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756830411085,0.47945544,110780.0,110760.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830411297,0.47945544,110780.0,110770.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830411597,1.34169544,110780.0,110770.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830411799,1.32318174,110780.0,110770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756830412200,1.32318174,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830412809,1.64676138,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830413305,1.99757288,110780.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830413506,1.32146174,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830414205,1.32146174,110770.0,110740.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756830414404,0.45794174,110760.0,110750.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756830414795,0.45794174,110760.0,110750.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1756830415001,0.45694174,110760.0,110750.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756830415999,1.32150174,110760.0,110750.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756830416703,1.3327015,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830417105,0.87319976,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830417299,0.4701415,110760.0,110750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830417511,1.3317815,110760.0,110750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830417903,0.01119976,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830418104,0.87271976,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830418305,0.01119976,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830418501,0.87271976,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830419612,0.01119976,110760.0,110750.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756830419807,0.87259976,110760.0,110750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830420113,1.3315415,110760.0,110750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830420306,1.5815415,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830420499,1.97368472,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830420704,1.51438298,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830420910,1.11228472,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830421108,0.05334298,110760.0,110750.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756830421302,0.89442872,110760.0,110750.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830421504,0.01119976,110760.0,110750.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830421811,0.88055976,110760.0,110750.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830422212,0.01919976,110760.0,110750.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830422806,0.87096,110760.0,110750.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1756830423112,0.8612,110760.0,110750.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1756830423415,0.008,110760.0,110750.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1756830423611,0.008,110760.0,110750.0,1.13831174]
["bitfinex-derivatives","BTCF0:USTF0",1756830423910,0.07357964,110780.0,110770.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830424116,1.74856,110790.0,110770.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830424117,0.50568,110790.0,110770.0,0.85709174]
["bitfinex-derivatives","BTCF0:USTF0",1756830424320,0.50568,110790.0,110780.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830424506,0.50568,110790.0,110780.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1756830424808,0.0199878,110810.0,110790.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756830425015,0.86132,110800.0,110790.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1756830425609,0.0199878,110810.0,110800.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756830425610,0.02917853,110810.0,110800.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756830425809,0.91269646,110810.0,110800.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756830426505,0.89069853,110810.0,110800.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756830427017,0.89569853,110810.0,110800.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830427406,0.89541853,110810.0,110800.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830427814,0.89541853,110810.0,110800.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756830428112,0.91740278,110810.0,110800.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756830428417,0.91740278,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830428715,1.37634452,110810.0,110800.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830429218,1.37634452,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830429418,0.91740278,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830429610,1.37634452,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830429913,1.62633975,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830431513,0.76509975,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830431715,1.62621975,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830433415,1.62963323,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830434019,1.62963323,110810.0,110770.0,0.01808986]
["bitfinex-derivatives","BTCF0:USTF0",1756830434213,0.46235522,110780.0,110750.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756830434518,0.46235522,110760.0,110750.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756830435016,0.46235522,110760.0,110750.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756830435218,0.88092035,110770.0,110740.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756830435423,0.46235522,110750.0,110740.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1756830435722,0.86064,110750.0,110740.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1756830435908,1.32299522,110750.0,110740.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1756830436108,0.86064,110750.0,110740.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1756830436318,1.32299522,110750.0,110740.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1756830437221,0.46235522,110750.0,110740.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1756830437420,1.32555522,110750.0,110740.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1756830437921,1.32519522,110750.0,110740.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1756830438620,1.32519522,110750.0,110740.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756830438919,1.57519522,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830440120,0.71535522,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830440316,1.57531522,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830440717,0.71535522,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830440917,1.57483522,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830441118,1.59510163,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830441520,1.59478163,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830441930,1.99672179,110750.0,110710.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756830442221,0.46235522,110720.0,110710.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756830442429,1.32119522,110720.0,110710.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756830442825,0.46235522,110720.0,110710.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756830443027,1.32139522,110720.0,110710.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756830443333,1.32115522,110720.0,110710.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756830443524,0.46235522,110720.0,110710.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756830443724,1.32215522,110720.0,110710.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756830444028,0.001,110720.0,110710.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756830444234,1.32495522,110720.0,110710.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756830444424,1.39746961,110720.0,110710.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756830444626,1.40626652,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830444825,1.40602652,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830445130,1.40590652,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830445327,0.0853113,110720.0,110710.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756830445632,0.20315439,110720.0,110710.0,1.14413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830445933,0.41787439,110720.0,110710.0,1.14413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830446233,0.07651439,110720.0,110710.0,1.14413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830446623,0.07651439,110720.0,110710.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1756830446825,0.07651439,110720.0,110710.0,1.14413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830447529,0.07651439,110720.0,110710.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1756830447732,0.93543439,110720.0,110710.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1756830448125,0.07651439,110720.0,110710.0,1.14413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830449024,0.07651439,110720.0,110710.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1756830449326,0.07651439,110720.0,110710.0,1.14413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830449531,0.07651439,110720.0,110710.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1756830450041,0.53886961,110720.0,110710.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1756830450335,0.78886961,110720.0,110710.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756830450524,0.78886961,110720.0,110710.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756830450721,0.78886961,110720.0,110710.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756830451523,1.25122483,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830451938,0.78886961,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830452326,1.64858961,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830452725,0.07651439,110720.0,110710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830453027,0.07651439,110720.0,110710.0,1.10413522]
["bitfinex-derivatives","BTCF0:USTF0",1756830453226,0.07651439,110720.0,110710.0,0.64178]
["bitfinex-derivatives","BTCF0:USTF0",1756830453627,0.53886961,110720.0,110710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756830453832,0.58075646,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830454431,0.58075646,110720.0,110710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756830454627,1.42004765,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830454831,1.42004765,110720.0,110710.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830455037,1.42004765,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830456446,1.42004765,110720.0,110710.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756830456447,0.55888765,110720.0,110710.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756830456743,0.09653243,110720.0,110710.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756830457129,0.34569243,110720.0,110710.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756830457338,0.02401804,110720.0,110710.0,0.97335522]
["bitfinex-derivatives","BTCF0:USTF0",1756830457741,0.02026641,110750.0,110710.0,1.06366702]
["bitfinex-derivatives","BTCF0:USTF0",1756830458039,0.02026641,110750.0,110730.0,0.46235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830458232,0.02026641,110750.0,110730.0,0.80235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830458428,0.02026641,110750.0,110730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756830458644,0.02026641,110750.0,110730.0,0.80235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830458842,0.02126641,110750.0,110730.0,0.80235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830459542,0.02426641,110750.0,110730.0,0.80335522]
["bitfinex-derivatives","BTCF0:USTF0",1756830459950,0.48662163,110750.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830460145,0.46235522,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830460441,0.48662163,110750.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830461035,0.46235522,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830461234,1.32279522,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830461946,1.57279522,110740.0,110730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756830462147,1.59472868,110740.0,110730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756830462439,1.57279522,110740.0,110730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756830462634,1.57579522,110740.0,110730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756830463237,1.59774533,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830463637,1.59874533,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830465649,0.88215011,110740.0,110710.0,0.01804292]
["bitfinex-derivatives","BTCF0:USTF0",1756830465947,0.88715011,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830466939,1.34650533,110740.0,110710.0,0.01904292]
["bitfinex-derivatives","BTCF0:USTF0",1756830467146,0.46235522,110730.0,110710.0,0.34904292]
["bitfinex-derivatives","BTCF0:USTF0",1756830467351,0.02195011,110730.0,110710.0,0.34904292]
["bitfinex-derivatives","BTCF0:USTF0",1756830467540,0.02195011,110730.0,110720.0,0.46235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830467736,0.002,110740.0,110720.0,1.09235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830468044,0.002,110740.0,110730.0,0.46235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830468342,0.002,110740.0,110730.0,0.83235522]
["bitfinex-derivatives","BTCF0:USTF0",1756830468547,0.005,110740.0,110730.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756830468949,0.02026641,110750.0,110730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756830469245,0.002,110740.0,110730.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756830470146,0.02226641,110750.0,110730.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756830470342,0.50660359,110750.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830470544,0.50660359,110750.0,110730.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756830470741,0.50660359,110750.0,110730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756830471044,0.50660359,110750.0,110730.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756830471344,0.50660359,110750.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830471345,0.46235522,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830471751,0.02398044,110740.0,110730.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830472141,0.02198044,110740.0,110710.0,1.33879814]
["bitfinex-derivatives","BTCF0:USTF0",1756830472341,0.02198044,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830472541,0.02198044,110740.0,110730.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756830472938,0.02398044,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830473347,0.02398044,110740.0,110730.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830473548,0.02397898,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830474150,0.4863342,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830474451,0.4863342,110740.0,110730.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756830474742,0.7363342,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830474950,0.7363342,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830475651,0.7363342,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830477645,1.5932142,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830479252,1.3432142,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830479747,1.5932142,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830479953,1.3432142,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830480549,0.4863342,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830480751,0.02397898,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830481354,0.4863342,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830481752,0.02397898,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830481954,0.002,110740.0,110730.0,1.04335522]
["bitfinex-derivatives","BTCF0:USTF0",1756830482548,0.002,110740.0,110730.0,1.90027522]
["bitfinex-derivatives","BTCF0:USTF0",1756830482745,0.002,110740.0,110730.0,1.04335522]
["bitfinex-derivatives","BTCF0:USTF0",1756830482953,0.002,110740.0,110730.0,0.79335522]
["bitfinex-derivatives","BTCF0:USTF0",1756830483352,0.002,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830484049,0.46435522,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830484248,0.002,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830485058,0.002,110740.0,110730.0,0.79335522]
["bitfinex-derivatives","BTCF0:USTF0",1756830485359,0.002,110740.0,110730.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1756830488857,0.46435522,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830489052,0.002,110740.0,110730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830490057,0.46435522,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830490562,0.71435522,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830492861,0.73636587,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830493567,0.73388993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830494464,1.59172993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830494965,1.59176993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830495569,0.73388993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830495765,1.59144993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830497982,0.73388993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830498183,1.59124993,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830500684,1.96124993,110740.0,110700.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756830500875,0.45987928,110710.0,110700.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756830501183,1.31707928,110710.0,110700.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756830501385,1.31707928,110710.0,110690.0,0.11718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830501588,0.45987928,110700.0,110690.0,0.11718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830502083,0.46496958,110700.0,110690.0,0.11718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830502288,1.32208958,110700.0,110690.0,0.11718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830502872,0.46496958,110700.0,110690.0,0.42718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830503077,1.32172958,110700.0,110690.0,0.42718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830503584,1.32172958,110700.0,110690.0,0.11718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830504181,0.0090903,110700.0,110690.0,0.11718965]
["bitfinex-derivatives","BTCF0:USTF0",1756830504482,0.46187928,110700.0,110690.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1756830504681,1.09039928,110700.0,110690.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1756830505185,1.09955183,110700.0,110690.0,0.08120965]
["bitfinex-derivatives","BTCF0:USTF0",1756830505385,1.09955183,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830505591,0.76320611,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830505879,1.73417319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830507384,0.87789319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830508085,1.73381319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830508676,1.73409319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830508988,2.09409319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830509289,2.09401319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830509490,2.09417319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830510581,1.23789319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830510782,2.09389319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830511290,1.23789319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830511492,2.09365319,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830514003,2.09365319,110700.0,110650.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1756830514189,0.45987928,110660.0,110650.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1756830514486,0.45987928,110670.0,110660.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830514690,1.5,110690.0,110660.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830514691,0.45987928,110680.0,110660.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1756830514887,0.45987928,110680.0,110670.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830515083,1.95987928,110690.0,110680.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830515282,2.36564,110690.0,110680.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830515487,2.82551928,110690.0,110680.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830515688,2.82543928,110690.0,110680.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756830515895,2.82539928,110690.0,110680.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756830516086,2.82539928,110690.0,110680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756830516286,2.82539928,110690.0,110680.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756830516482,2.82539928,110690.0,110680.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756830516890,1.96987928,110690.0,110680.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756830517193,2.82547928,110690.0,110680.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756830517394,2.84740765,110690.0,110680.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756830517795,2.84740765,110690.0,110680.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1756830518194,2.84740765,110690.0,110680.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1756830518493,2.85040765,110690.0,110680.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1756830518795,2.82847928,110690.0,110680.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1756830519497,2.85041529,110690.0,110680.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1756830520184,2.85041529,110690.0,110680.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1756830520393,2.85041529,110690.0,110680.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756830520687,3.20041529,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830521285,3.19945529,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830521785,2.73957601,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830521989,3.19945529,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830522898,2.84945529,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830524892,2.38957601,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830525100,2.84945529,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830525294,2.93978359,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830525994,3.27978359,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830527598,3.52978359,110690.0,110650.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756830527796,0.45987928,110660.0,110650.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1756830527991,1.31435928,110660.0,110650.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1756830528391,0.87649019,110660.0,110650.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756830528601,1.33636947,110660.0,110650.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1756830528787,1.35662351,110660.0,110650.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1756830528992,0.89774423,110660.0,110650.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1756830529192,0.89774423,110660.0,110650.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1756830529391,1.35762351,110660.0,110650.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1756830529792,1.35762351,110660.0,110650.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756830529793,1.43137705,110660.0,110650.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756830529993,1.43141705,110660.0,110650.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756830530291,0.97457777,110660.0,110650.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1756830530600,0.97365777,110660.0,110650.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1756830530794,0.97481777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830530995,0.97469777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830531590,0.11701777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830531794,0.97461777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830532803,0.97425777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830533204,1.06461037,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830534106,1.06465037,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830534700,0.97401777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830535004,0.97381777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830535405,0.97369777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830536006,0.11701777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830536198,0.97349777,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830536398,0.09500758,110660.0,110650.0,1.20304928]
["bitfinex-derivatives","BTCF0:USTF0",1756830536601,0.09500758,110660.0,110650.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756830539107,0.09500758,110660.0,110650.0,1.20304928]
["bitfinex-derivatives","BTCF0:USTF0",1756830539308,0.07475354,110660.0,110650.0,1.04340998]
["bitfinex-derivatives","BTCF0:USTF0",1756830539509,0.07475354,110660.0,110650.0,1.06156213]
["bitfinex-derivatives","BTCF0:USTF0",1756830539708,0.07475354,110660.0,110650.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1756830539903,0.07475354,110660.0,110650.0,0.51132215]
["bitfinex-derivatives","BTCF0:USTF0",1756830540506,0.001,110660.0,110650.0,0.85168285]
["bitfinex-derivatives","BTCF0:USTF0",1756830540706,0.001,110660.0,110650.0,1.77177242]
["bitfinex-derivatives","BTCF0:USTF0",1756830540900,0.001,110660.0,110650.0,1.31156213]
["bitfinex-derivatives","BTCF0:USTF0",1756830541105,0.001,110660.0,110650.0,2.24842955]
["bitfinex-derivatives","BTCF0:USTF0",1756830541613,0.001,110660.0,110650.0,1.78855027]
["bitfinex-derivatives","BTCF0:USTF0",1756830541803,0.001,110660.0,110650.0,2.24842955]
["bitfinex-derivatives","BTCF0:USTF0",1756830542004,0.1796,110690.0,110670.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756830542311,0.1796,110690.0,110680.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756830542504,0.1796,110690.0,110680.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1756830542706,0.97627823,110700.0,110690.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756830542908,0.9980938,110700.0,110690.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1756830543301,1.70797308,110700.0,110680.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756830543512,0.45987928,110690.0,110680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830543709,0.48169485,110690.0,110680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756830543913,0.27181557,110690.0,110680.0,0.46141]
["bitfinex-derivatives","BTCF0:USTF0",1756830544114,1.13237557,110690.0,110680.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1756830544511,1.13237557,110690.0,110680.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1756830544712,1.13237557,110690.0,110680.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756830544713,1.59225485,110690.0,110680.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756830545014,1.59225485,110690.0,110680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756830547010,1.59225485,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830548712,0.48569485,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830549013,1.34373485,110690.0,110680.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756830549212,1.34373485,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830549417,1.43406295,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830550419,0.57602295,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830550720,1.43398295,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830553521,1.43747662,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830554119,1.43747662,110690.0,110650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756830554120,2.15084957,110690.0,110650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756830554324,0.46337295,110660.0,110650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756830554524,1.34230852,110660.0,110650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756830555623,1.34234852,110660.0,110650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756830555824,1.34434852,110660.0,110650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756830557116,0.090369,110640.0,110630.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756830557419,1.41086195,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830557819,0.55374195,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830558028,1.43079792,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830558514,1.43279792,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830558709,1.44187097,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830559325,0.12161802,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830559524,0.97789802,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830559921,0.19252225,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830560613,1.04876225,110640.0,110630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830561721,2.59550815,110640.0,110600.0,0.12823449]
["bitfinex-derivatives","BTCF0:USTF0",1756830561926,0.03631,110600.0,110570.0,0.46337295]
["bitfinex-derivatives","BTCF0:USTF0",1756830562127,0.03631,110600.0,110580.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756830562128,0.54758295,110590.0,110580.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756830562315,0.54758295,110590.0,110580.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756830562518,0.54758295,110590.0,110560.0,0.01826544]
["bitfinex-derivatives","BTCF0:USTF0",1756830562723,1.40470295,110580.0,110570.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756830562924,1.40470295,110580.0,110570.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1756830562925,0.95053032,110580.0,110570.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1756830563230,2.40539565,110580.0,110520.0,0.17676357]
["bitfinex-derivatives","BTCF0:USTF0",1756830563422,0.54758295,110560.0,110550.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756830563618,1.40442295,110560.0,110550.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756830563930,0.08421,110560.0,110550.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756830564223,1.32242295,110560.0,110550.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756830564426,0.08421,110560.0,110550.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756830564625,0.2038042,110570.0,110560.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756830564921,0.66717715,110570.0,110560.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756830565121,0.66717715,110570.0,110530.0,0.01857355]
["bitfinex-derivatives","BTCF0:USTF0",1756830565329,0.08421,110550.0,110540.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756830565528,0.08421,110550.0,110540.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1756830565726,0.0479,110550.0,110540.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1756830565925,0.03631,110560.0,110540.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1756830566230,0.08421,110560.0,110550.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756830566427,0.08421,110560.0,110550.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756830566828,0.08621,110570.0,110560.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756830567028,0.08621,110570.0,110560.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756830567329,0.54958295,110570.0,110560.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756830567531,0.08621,110570.0,110560.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756830567832,0.08421,110570.0,110560.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756830568033,0.0479,110570.0,110560.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1756830568328,0.0479,110570.0,110560.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1756830568329,0.54758295,110570.0,110560.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1756830568625,0.08621,110570.0,110560.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1756830569023,0.54958295,110570.0,110560.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1756830569932,0.54958295,110570.0,110560.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1756830570328,0.54958295,110570.0,110560.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1756830570734,0.54958295,110570.0,110560.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1756830571237,0.79958295,110570.0,110560.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756830571533,0.79958295,110570.0,110560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756830571726,0.79958295,110570.0,110560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756830571927,0.79958295,110570.0,110550.0,0.05468205]
["bitfinex-derivatives","BTCF0:USTF0",1756830572119,0.54758295,110560.0,110550.0,0.36797205]
["bitfinex-derivatives","BTCF0:USTF0",1756830572326,0.54758295,110560.0,110550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756830572524,0.54758295,110560.0,110550.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1756830572832,0.54758295,110560.0,110550.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1756830573231,0.08421,110560.0,110550.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1756830573731,0.46537295,110570.0,110550.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1756830573930,0.08521,110570.0,110560.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756830574124,0.08521,110570.0,110550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756830574125,0.05952,110560.0,110550.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756830574321,0.08421,110560.0,110550.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830574525,0.08521,110560.0,110550.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830575029,0.08421,110560.0,110550.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756830576439,0.08421,110560.0,110550.0,0.43177534]
["bitfinex-derivatives","BTCF0:USTF0",1756830576741,0.54758295,110560.0,110550.0,0.43177534]
["bitfinex-derivatives","BTCF0:USTF0",1756830576931,0.08521,110560.0,110550.0,0.43177534]
["bitfinex-derivatives","BTCF0:USTF0",1756830577128,0.54858295,110560.0,110550.0,0.37170534]
["bitfinex-derivatives","BTCF0:USTF0",1756830577733,0.08521,110560.0,110550.0,0.39506534]
["bitfinex-derivatives","BTCF0:USTF0",1756830577944,0.54858295,110560.0,110550.0,0.39506534]
["bitfinex-derivatives","BTCF0:USTF0",1756830578525,0.54858295,110560.0,110550.0,0.42951534]
["bitfinex-derivatives","BTCF0:USTF0",1756830579327,0.08521,110560.0,110550.0,0.42951534]
["bitfinex-derivatives","BTCF0:USTF0",1756830579534,0.54858295,110560.0,110550.0,0.42951534]
["bitfinex-derivatives","BTCF0:USTF0",1756830579836,0.08521,110560.0,110550.0,0.42951534]
["bitfinex-derivatives","BTCF0:USTF0",1756830580030,0.54858295,110560.0,110550.0,0.42951534]
["bitfinex-derivatives","BTCF0:USTF0",1756830580340,0.54858295,110560.0,110550.0,0.37170534]
["bitfinex-derivatives","BTCF0:USTF0",1756830580741,0.54858295,110560.0,110550.0,0.42951534]
["bitfinex-derivatives","BTCF0:USTF0",1756830580943,0.54858295,110560.0,110550.0,0.37170534]
["bitfinex-derivatives","BTCF0:USTF0",1756830581245,0.08521,110560.0,110550.0,0.39506534]
["bitfinex-derivatives","BTCF0:USTF0",1756830581442,0.54858295,110560.0,110550.0,0.34797534]
["bitfinex-derivatives","BTCF0:USTF0",1756830582241,0.54858295,110560.0,110550.0,0.37130534]
["bitfinex-derivatives","BTCF0:USTF0",1756830582441,0.54858295,110560.0,110550.0,0.39426534]
["bitfinex-derivatives","BTCF0:USTF0",1756830582644,0.54858295,110560.0,110550.0,0.34797534]
["bitfinex-derivatives","BTCF0:USTF0",1756830582837,0.08521,110560.0,110550.0,0.42871534]
["bitfinex-derivatives","BTCF0:USTF0",1756830583837,0.08458,110560.0,110550.0,0.42871534]
["bitfinex-derivatives","BTCF0:USTF0",1756830585138,0.001,110560.0,110550.0,1.14208829]
["bitfinex-derivatives","BTCF0:USTF0",1756830585538,0.0914351,110560.0,110550.0,1.15686829]
["bitfinex-derivatives","BTCF0:USTF0",1756830586046,0.0914351,110560.0,110550.0,2.01966829]
["bitfinex-derivatives","BTCF0:USTF0",1756830587343,0.0914351,110560.0,110550.0,2.02876868]
["bitfinex-derivatives","BTCF0:USTF0",1756830587839,0.001,110560.0,110550.0,2.58258433]
["bitfinex-derivatives","BTCF0:USTF0",1756830588235,0.001,110560.0,110550.0,2.56958433]
["bitfinex-derivatives","BTCF0:USTF0",1756830588632,0.07097887,110580.0,110560.0,0.0904309]
["bitfinex-derivatives","BTCF0:USTF0",1756830588846,0.4863486,110610.0,110580.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756830588847,0.4519986,110610.0,110580.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756830589053,0.07224141,110610.0,110600.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756830589247,0.07224141,110610.0,110600.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1756830589446,0.56996436,110610.0,110600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756830589634,0.81996436,110610.0,110580.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756830589944,0.54695295,110590.0,110580.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1756830590247,0.57912608,110590.0,110580.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1756830590646,0.57912608,110590.0,110580.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1756830590647,0.82912608,110590.0,110580.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1756830590838,0.82912608,110590.0,110570.0,0.05275121]
["bitfinex-derivatives","BTCF0:USTF0",1756830591038,0.08358,110580.0,110570.0,0.42904121]
["bitfinex-derivatives","BTCF0:USTF0",1756830591239,0.10659141,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830592538,0.10659141,110580.0,110570.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756830593848,0.10659141,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830594047,0.10959141,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830595344,0.64603347,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830596941,0.18266052,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830597749,0.14831052,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830598545,0.15964911,110580.0,110570.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756830598757,0.18261202,110580.0,110570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756830598940,0.64598497,110580.0,110570.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756830600845,0.64598497,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830601047,0.18261202,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830601451,0.18261202,110580.0,110570.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756830601650,0.18261202,110580.0,110570.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756830602242,0.09903202,110580.0,110570.0,0.87411295]
["bitfinex-derivatives","BTCF0:USTF0",1756830602643,0.003,110580.0,110570.0,1.12411295]
["bitfinex-derivatives","BTCF0:USTF0",1756830602958,0.01987264,110620.0,110590.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756830603143,0.05396256,110620.0,110610.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756830603343,0.59835167,110620.0,110610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756830603754,0.59835167,110620.0,110610.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1756830603950,0.59835167,110620.0,110610.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756830604143,0.13597872,110620.0,110610.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1756830604555,0.13497872,110620.0,110610.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1756830604759,0.13797872,110620.0,110610.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1756830607050,0.10362872,110620.0,110610.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1756830607254,0.03199256,110620.0,110610.0,0.88090295]
["bitfinex-derivatives","BTCF0:USTF0",1756830607457,0.02287264,110620.0,110610.0,0.88090295]
["bitfinex-derivatives","BTCF0:USTF0",1756830608352,0.02287264,110620.0,110610.0,1.13090295]
["bitfinex-derivatives","BTCF0:USTF0",1756830608755,0.10537264,110620.0,110610.0,0.66753]
["bitfinex-derivatives","BTCF0:USTF0",1756830608956,0.10537264,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830609963,0.04631264,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830610263,0.02287264,110620.0,110610.0,1.14590295]
["bitfinex-derivatives","BTCF0:USTF0",1756830610961,0.0378,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830611156,0.08601,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830611357,0.05121,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830612052,0.003,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830612361,0.02644,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830612657,0.003,110620.0,110610.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1756830613054,0.003,110620.0,110610.0,1.14590295]
["bitfinex-derivatives","BTCF0:USTF0",1756830614159,0.003,110620.0,110610.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1756830614359,0.08601,110620.0,110610.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1756830614561,0.003,110620.0,110610.0,1.14590295]
["bitfinex-derivatives","BTCF0:USTF0",1756830615548,0.003,110620.0,110610.0,1.14282812]
["bitfinex-derivatives","BTCF0:USTF0",1756830615753,0.003,110620.0,110610.0,1.23322172]
["bitfinex-derivatives","BTCF0:USTF0",1756830616154,0.003,110620.0,110610.0,2.00370812]
["bitfinex-derivatives","BTCF0:USTF0",1756830616359,0.003,110620.0,110610.0,2.09410172]
["bitfinex-derivatives","BTCF0:USTF0",1756830617464,0.11214346,110660.0,110650.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756830617653,0.18371424,110660.0,110650.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1756830618166,0.08055263,110660.0,110650.0,0.86776812]
["bitfinex-derivatives","BTCF0:USTF0",1756830618464,0.0348,110670.0,110650.0,0.83652812]
["bitfinex-derivatives","BTCF0:USTF0",1756830618658,0.10479781,110670.0,110660.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756830618969,0.34216425,110670.0,110660.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1756830619155,0.09216425,110670.0,110660.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1756830619360,0.04821,110670.0,110660.0,0.92578676]
["bitfinex-derivatives","BTCF0:USTF0",1756830619657,0.04821,110670.0,110660.0,0.46548864]
["bitfinex-derivatives","BTCF0:USTF0",1756830620061,0.09223014,110670.0,110660.0,0.09548864]
["bitfinex-derivatives","BTCF0:USTF0",1756830620363,0.34223014,110670.0,110660.0,0.06424864]
["bitfinex-derivatives","BTCF0:USTF0",1756830620562,0.09223014,110670.0,110660.0,0.93578676]
["bitfinex-derivatives","BTCF0:USTF0",1756830620865,0.02028247,110690.0,110670.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756830620866,0.04821,110680.0,110670.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756830621160,0.07084234,110680.0,110670.0,0.90776812]
["bitfinex-derivatives","BTCF0:USTF0",1756830621468,0.10329247,110690.0,110680.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756830621763,0.1841091,110690.0,110680.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1756830621967,0.1841091,110690.0,110680.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756830622167,0.1841091,110690.0,110680.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756830622460,0.0348,110680.0,110670.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756830622664,0.08301,110670.0,110660.0,0.09748864]
["bitfinex-derivatives","BTCF0:USTF0",1756830622857,0.08301,110670.0,110660.0,0.42424864]
["bitfinex-derivatives","BTCF0:USTF0",1756830623166,0.33301,110670.0,110660.0,0.07801864]
["bitfinex-derivatives","BTCF0:USTF0",1756830623364,0.33301,110670.0,110660.0,0.35801864]
["bitfinex-derivatives","BTCF0:USTF0",1756830623571,0.33301,110670.0,110660.0,0.07801864]
["bitfinex-derivatives","BTCF0:USTF0",1756830623964,0.33301,110670.0,110660.0,0.10117864]
["bitfinex-derivatives","BTCF0:USTF0",1756830624263,0.33501,110670.0,110660.0,0.38217864]
["bitfinex-derivatives","BTCF0:USTF0",1756830624452,0.33501,110670.0,110660.0,0.43648864]
["bitfinex-derivatives","BTCF0:USTF0",1756830625260,0.02544,110670.0,110660.0,0.89678676]
["bitfinex-derivatives","BTCF0:USTF0",1756830625668,0.08501,110670.0,110660.0,0.43648864]
["bitfinex-derivatives","BTCF0:USTF0",1756830628062,0.002,110670.0,110660.0,0.43648864]
["bitfinex-derivatives","BTCF0:USTF0",1756830628266,0.002,110670.0,110660.0,0.89678676]
["bitfinex-derivatives","BTCF0:USTF0",1756830628661,0.002,110670.0,110660.0,1.14678676]
["bitfinex-derivatives","BTCF0:USTF0",1756830628862,0.002,110670.0,110660.0,2.00826676]
["bitfinex-derivatives","BTCF0:USTF0",1756830629156,0.002,110670.0,110660.0,1.54796864]
["bitfinex-derivatives","BTCF0:USTF0",1756830629471,0.002,110670.0,110660.0,2.00826676]
["bitfinex-derivatives","BTCF0:USTF0",1756830630062,0.07175364,110690.0,110680.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756830630265,0.08301,110710.0,110700.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756830630462,0.10476497,110710.0,110690.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756830630773,0.09776,110700.0,110690.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756830631158,0.34776,110700.0,110690.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756830631361,0.36952222,110700.0,110690.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756830631563,0.44087929,110700.0,110690.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756830631762,0.41911707,110700.0,110690.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756830632465,0.41911707,110700.0,110690.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1756830632660,0.41911707,110700.0,110690.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1756830632868,0.42011707,110700.0,110690.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756830633573,0.40536707,110700.0,110690.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756830633767,0.37056707,110700.0,110690.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756830634075,0.09579707,110700.0,110690.0,0.92076812]
["bitfinex-derivatives","BTCF0:USTF0",1756830634376,0.15536707,110700.0,110690.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756830635468,0.17011707,110700.0,110690.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756830636469,0.17011707,110700.0,110690.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756830636470,0.90218422,110700.0,110690.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756830637269,0.92227991,110700.0,110690.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756830637574,0.92227991,110700.0,110690.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1756830637879,1.79131991,110700.0,110690.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1756830638872,0.46198179,110700.0,110690.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1756830639079,1.07960179,110700.0,110690.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1756830639272,0.11422179,110700.0,110690.0,0.92317812]
["bitfinex-derivatives","BTCF0:USTF0",1756830639467,0.19726179,110700.0,110690.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756830639671,0.19726179,110700.0,110690.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1756830640373,0.19726179,110700.0,110690.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1756830640677,0.19726179,110700.0,110690.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756830640872,0.19726179,110700.0,110690.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1756830641966,0.19726179,110700.0,110690.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756830642172,0.19726179,110700.0,110690.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1756830642373,0.19726179,110700.0,110690.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1756830642572,0.24596516,110700.0,110690.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1756830642776,0.24596516,110700.0,110690.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1756830643082,0.24596516,110700.0,110690.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756830643802,0.24596516,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830644078,0.21194516,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830644269,0.22817962,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830644469,0.26219962,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830645477,0.17915962,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830645674,0.16282055,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830646276,0.24365055,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830646470,0.18707055,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830647182,0.16282055,110700.0,110690.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830648485,0.16282055,110700.0,110690.0,1.17469812]
["bitfinex-derivatives","BTCF0:USTF0",1756830649378,0.24365055,110700.0,110690.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1756830649782,0.49365055,110700.0,110690.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756830649981,0.45988179,110700.0,110680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756830650181,0.12948662,110690.0,110680.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1756830650370,0.62783498,110690.0,110680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756830650574,0.41753686,110690.0,110680.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1756830651486,0.41753686,110690.0,110680.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756830651787,0.41753686,110690.0,110680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756830652081,0.41753686,110690.0,110680.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756830652284,0.87783498,110690.0,110680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756830652586,0.40227007,110690.0,110680.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756830652785,1.26775007,110690.0,110680.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756830653575,1.26775007,110690.0,110680.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756830653789,0.40227007,110690.0,110680.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756830653987,1.26735007,110690.0,110680.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756830654493,1.21867903,110690.0,110680.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756830655190,1.26736503,110690.0,110680.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756830655888,0.11826503,110690.0,110680.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1756830656092,0.07145503,110690.0,110680.0,1.14569812]
["bitfinex-derivatives","BTCF0:USTF0",1756830656295,0.02276903,110690.0,110680.0,1.14569812]
["bitfinex-derivatives","BTCF0:USTF0",1756830657493,0.02276903,110690.0,110680.0,2.10095452]
["bitfinex-derivatives","BTCF0:USTF0",1756830658086,0.001,110690.0,110680.0,2.10095452]
["bitfinex-derivatives","BTCF0:USTF0",1756830658288,0.66179798,110730.0,110710.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756830658488,0.17129432,110730.0,110720.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756830658690,0.17129432,110730.0,110720.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756830659093,0.04681,110710.0,110700.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756830659297,0.10259634,110710.0,110700.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756830660096,0.07747971,110710.0,110700.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1756830660296,0.11549971,110710.0,110700.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1756830660494,0.10659634,110710.0,110700.0,0.88569812]
["bitfinex-derivatives","BTCF0:USTF0",1756830660701,0.07257634,110710.0,110700.0,0.88569812]
["bitfinex-derivatives","BTCF0:USTF0",1756830661296,0.10659634,110710.0,110700.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756830661488,0.10659634,110710.0,110700.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1756830661689,0.10259634,110710.0,110700.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1756830661996,0.06957634,110710.0,110700.0,0.85569812]
["bitfinex-derivatives","BTCF0:USTF0",1756830662198,0.02276634,110710.0,110700.0,0.85569812]
["bitfinex-derivatives","BTCF0:USTF0",1756830662699,0.02276634,110710.0,110700.0,0.87002812]
["bitfinex-derivatives","BTCF0:USTF0",1756830663592,0.02276634,110710.0,110700.0,0.94157812]
["bitfinex-derivatives","BTCF0:USTF0",1756830664099,0.02276634,110710.0,110700.0,1.19157812]
["bitfinex-derivatives","BTCF0:USTF0",1756830664396,0.001,110710.0,110700.0,1.19157812]
["bitfinex-derivatives","BTCF0:USTF0",1756830664999,0.001,110710.0,110700.0,2.05609812]
["bitfinex-derivatives","BTCF0:USTF0",1756830665394,0.001,110710.0,110700.0,2.14641822]
["bitfinex-derivatives","BTCF0:USTF0",1756830665800,0.001,110710.0,110700.0,2.05609812]
["bitfinex-derivatives","BTCF0:USTF0",1756830666001,0.001,110710.0,110700.0,1.82454428]
["bitfinex-derivatives","BTCF0:USTF0",1756830667015,0.001,110710.0,110700.0,2.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1756830667302,0.08976694,110740.0,110730.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756830667504,0.11148578,110740.0,110730.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1756830667702,0.11148578,110740.0,110730.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756830667903,0.36148578,110740.0,110730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756830668505,0.36648578,110740.0,110730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756830668906,0.44017144,110740.0,110730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756830670897,1.29897144,110740.0,110730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756830671204,1.30197144,110740.0,110730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756830671412,1.32229637,110740.0,110730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756830671618,0.04641,110710.0,110700.0,0.17690771]
["bitfinex-derivatives","BTCF0:USTF0",1756830671801,0.03386,110720.0,110710.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756830671998,0.1019054,110720.0,110710.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756830672808,0.08027,110730.0,110720.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756830673005,0.10190393,110730.0,110720.0,0.91735812]
["bitfinex-derivatives","BTCF0:USTF0",1756830673315,0.06804393,110730.0,110720.0,0.91735812]
["bitfinex-derivatives","BTCF0:USTF0",1756830673505,0.10190393,110730.0,110720.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1756830673824,0.10190393,110730.0,110710.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756830674010,0.03386,110720.0,110710.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1756830674220,0.08027,110720.0,110710.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1756830674718,0.08127,110720.0,110710.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1756830676113,0.001,110720.0,110710.0,0.92835812]
["bitfinex-derivatives","BTCF0:USTF0",1756830676322,0.001,110720.0,110710.0,1.17835812]
["bitfinex-derivatives","BTCF0:USTF0",1756830676702,0.001,110720.0,110710.0,2.04183812]
["bitfinex-derivatives","BTCF0:USTF0",1756830677011,0.001,110720.0,110710.0,2.13215002]
["bitfinex-derivatives","BTCF0:USTF0",1756830677212,0.001,110720.0,110710.0,1.58154]
["bitfinex-derivatives","BTCF0:USTF0",1756830677409,0.001,110720.0,110710.0,2.13445501]
["bitfinex-derivatives","BTCF0:USTF0",1756830677613,0.001,110720.0,110710.0,2.59705812]
["bitfinex-derivatives","BTCF0:USTF0",1756830678614,0.001,110720.0,110710.0,2.66199321]
["bitfinex-derivatives","BTCF0:USTF0",1756830678810,0.02032493,110740.0,110730.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1756830679014,0.02032493,110740.0,110730.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756830679208,0.10059493,110740.0,110730.0,0.88966311]
["bitfinex-derivatives","BTCF0:USTF0",1756830679410,0.02032493,110740.0,110730.0,0.88966311]
["bitfinex-derivatives","BTCF0:USTF0",1756830679810,0.10059493,110740.0,110730.0,0.88966311]
["bitfinex-derivatives","BTCF0:USTF0",1756830680214,0.06673493,110740.0,110730.0,0.88966311]
["bitfinex-derivatives","BTCF0:USTF0",1756830680520,0.0293154,110740.0,110730.0,0.88966311]
["bitfinex-derivatives","BTCF0:USTF0",1756830680814,0.02032493,110740.0,110730.0,0.88966311]
["bitfinex-derivatives","BTCF0:USTF0",1756830681720,0.04666493,110740.0,110730.0,0.89066311]
["bitfinex-derivatives","BTCF0:USTF0",1756830681920,0.03213957,110740.0,110730.0,0.89066311]
["bitfinex-derivatives","BTCF0:USTF0",1756830682223,0.02232493,110740.0,110730.0,0.89066311]
["bitfinex-derivatives","BTCF0:USTF0",1756830682718,0.09035381,110740.0,110730.0,0.89066311]
["bitfinex-derivatives","BTCF0:USTF0",1756830683122,0.12421381,110740.0,110730.0,0.89066311]
["bitfinex-derivatives","BTCF0:USTF0",1756830683319,0.12421381,110740.0,110730.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1756830683618,0.83681692,110740.0,110730.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1756830683825,1.69957692,110740.0,110730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756830684123,1.69957692,110740.0,110730.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1756830684124,1.7086678,110740.0,110730.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1756830684614,1.29475768,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830684817,1.75736079,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830687724,1.75704079,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830687914,1.29443768,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830688215,0.18195768,110740.0,110730.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756830688523,1.04423768,110740.0,110730.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756830688815,1.04423768,110740.0,110730.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1756830688816,0.99554469,110740.0,110730.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1756830689018,1.75684079,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830689916,1.7081478,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830690115,1.24546469,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830690325,1.75673143,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830690523,0.89453143,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830690816,1.29392918,110740.0,110730.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756830691016,1.29392918,110740.0,110730.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1756830691219,1.29392918,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830691415,1.75653229,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830692422,1.7078678,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830696526,1.7078678,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830697611,1.24526469,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830697824,1.7078678,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830698825,0.8458678,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830699125,1.7077878,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830699513,0.13326469,110740.0,110730.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756830699819,1.4570678,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830700326,1.4570678,110740.0,110730.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756830700529,0.5958678,110740.0,110730.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756830700723,1.4568678,110740.0,110730.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756830701122,0.99454469,110740.0,110730.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756830701523,0.99454469,110740.0,110730.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756830701718,1.4571478,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830703726,0.99482469,110740.0,110730.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1756830703934,0.99398469,110740.0,110730.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1756830704228,0.99398469,110740.0,110730.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1756830704830,0.09940469,110740.0,110730.0,1.17283311]
["bitfinex-derivatives","BTCF0:USTF0",1756830705028,0.09940469,110740.0,110730.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1756830705029,0.96008469,110740.0,110730.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1756830705626,0.05299469,110740.0,110730.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1756830705826,0.96892581,110740.0,110730.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1756830706024,0.96892581,110740.0,110730.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1756830706330,1.43152892,110740.0,110730.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1756830706531,1.45311098,110740.0,110730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756830707030,1.45311098,110740.0,110730.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1756830707219,0.99050787,110740.0,110730.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1756830707421,1.45311098,110740.0,110730.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1756830707933,1.45311098,110740.0,110730.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1756830708333,1.45311098,110740.0,110730.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1756830708928,1.45311098,110740.0,110730.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1756830709234,1.45311758,110740.0,110730.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1756830709432,1.45311758,110740.0,110730.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1756830709730,0.99051447,110740.0,110730.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1756830709927,1.45311758,110740.0,110730.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1756830710132,1.45295758,110740.0,110730.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1756830710333,0.13007447,110740.0,110730.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1756830710831,0.98995447,110740.0,110730.0,0.96425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830711035,0.91296447,110740.0,110730.0,1.21425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830711224,0.03137581,110740.0,110730.0,1.21425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830711420,0.89149581,110740.0,110730.0,1.21425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830712023,0.96860581,110740.0,110730.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1756830712532,0.96860581,110740.0,110730.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756830712533,0.99021071,110740.0,110730.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756830712727,0.93678071,110740.0,110730.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1756830713336,0.99021596,110740.0,110730.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1756830713939,0.10977103,110740.0,110730.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1756830714133,0.03266103,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830714334,0.01105088,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830714635,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830714839,0.002,110740.0,110730.0,1.2991882]
["bitfinex-derivatives","BTCF0:USTF0",1756830715728,0.002,110740.0,110730.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1756830715930,0.002,110740.0,110730.0,1.0491882]
["bitfinex-derivatives","BTCF0:USTF0",1756830716141,0.002,110740.0,110730.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1756830716337,0.07911,110740.0,110730.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1756830716533,0.04985,110740.0,110730.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1756830716831,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830717430,0.002,110740.0,110730.0,2.1592682]
["bitfinex-derivatives","BTCF0:USTF0",1756830718845,0.002,110740.0,110730.0,1.2991882]
["bitfinex-derivatives","BTCF0:USTF0",1756830719044,0.002,110740.0,110730.0,1.0491882]
["bitfinex-derivatives","BTCF0:USTF0",1756830719234,0.002,110740.0,110730.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1756830719432,0.002,110740.0,110730.0,0.98425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830719634,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830719832,0.002,110740.0,110730.0,1.2991882]
["bitfinex-derivatives","BTCF0:USTF0",1756830720036,0.002,110740.0,110730.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1756830720237,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830720436,0.002,110740.0,110730.0,1.2991882]
["bitfinex-derivatives","BTCF0:USTF0",1756830721339,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830722342,0.002,110740.0,110730.0,2.09637311]
["bitfinex-derivatives","BTCF0:USTF0",1756830722532,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830722842,0.002,110740.0,110730.0,0.98425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830723433,0.002,110740.0,110730.0,1.23425311]
["bitfinex-derivatives","BTCF0:USTF0",1756830724144,0.002,110740.0,110730.0,2.09589311]
["bitfinex-derivatives","BTCF0:USTF0",1756830724834,0.02368,110750.0,110740.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756830725040,0.53971311,110750.0,110740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756830725238,0.78971311,110750.0,110740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756830725639,0.81126884,110750.0,110740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756830726038,0.09866573,110750.0,110740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756830726236,0.56126884,110750.0,110740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756830726742,0.10166573,110750.0,110740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756830726949,0.56426884,110750.0,110740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756830727134,0.56426884,110750.0,110740.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756830727135,0.10166573,110750.0,110740.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756830727435,0.08011,110750.0,110740.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1756830727634,0.08011,110750.0,110740.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756830728336,0.10167334,110750.0,110740.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1756830729241,0.003,110750.0,110740.0,0.85545311]
["bitfinex-derivatives","BTCF0:USTF0",1756830729444,0.003,110750.0,110740.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1756830730333,0.003,110750.0,110740.0,0.85545311]
["bitfinex-derivatives","BTCF0:USTF0",1756830731439,0.30036,110750.0,110740.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1756830731648,0.32962,110750.0,110740.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1756830731845,0.32962,110750.0,110740.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1756830732045,0.07962,110750.0,110740.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1756830732348,0.003,110750.0,110740.0,0.87545311]
["bitfinex-derivatives","BTCF0:USTF0",1756830732837,0.02456293,110750.0,110740.0,0.87545311]
["bitfinex-derivatives","BTCF0:USTF0",1756830733237,0.07192293,110750.0,110740.0,0.87545311]
["bitfinex-derivatives","BTCF0:USTF0",1756830733547,0.10118293,110750.0,110740.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1756830734241,0.81378604,110750.0,110740.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756830734446,1.67782604,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830735145,0.07662,110740.0,110730.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1756830735347,0.56078604,110740.0,110730.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756830736150,0.96222293,110740.0,110730.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1756830736447,0.96322293,110740.0,110730.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756830736844,0.09918293,110740.0,110730.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756830737046,0.96306293,110740.0,110730.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756830737253,0.96306293,110740.0,110730.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756830737453,0.96306293,110740.0,110730.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756830737651,0.09918293,110740.0,110730.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756830737846,0.96306293,110740.0,110730.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756830738650,0.09918293,110740.0,110730.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756830738951,0.04679293,110740.0,110730.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756830739152,0.02256293,110740.0,110730.0,1.22378311]
["bitfinex-derivatives","BTCF0:USTF0",1756830739540,0.02256293,110740.0,110730.0,1.22067369]
["bitfinex-derivatives","BTCF0:USTF0",1756830739946,0.02256293,110740.0,110730.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1756830740354,0.02256293,110740.0,110730.0,1.21616369]
["bitfinex-derivatives","BTCF0:USTF0",1756830740764,0.001,110740.0,110730.0,1.21616369]
["bitfinex-derivatives","BTCF0:USTF0",1756830740948,0.001,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830741256,0.09919845,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830741655,0.04680845,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830742160,0.34919845,110740.0,110730.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756830742361,0.34919845,110740.0,110730.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1756830742653,0.32762,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830744257,0.32762,110740.0,110730.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1756830744653,0.78711369,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830744962,0.80892137,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830746760,0.34942768,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830746956,0.80892137,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830747146,0.34942768,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830747349,0.80892137,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830747562,0.80892137,110740.0,110730.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756830747860,1.67084137,110740.0,110730.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756830748060,1.21134768,110740.0,110730.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1756830748981,0.34942768,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830749276,1.21066689,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830749776,1.21038689,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830750269,1.21038691,110740.0,110730.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1756830750470,1.21038691,110740.0,110730.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756830750668,1.21038691,110740.0,110730.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1756830750868,1.21038691,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830751073,1.21038691,110740.0,110730.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1756830751580,1.21038691,110740.0,110730.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756830751885,1.21030691,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830752085,1.6698006,110740.0,110730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756830752378,1.4198006,110740.0,110730.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756830752571,0.5589206,110740.0,110730.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1756830752878,1.4193606,110740.0,110730.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1756830753178,1.43758529,110740.0,110730.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1756830753366,1.65832529,110740.0,110700.0,0.06871444]
["bitfinex-derivatives","BTCF0:USTF0",1756830753573,0.9488316,110740.0,110710.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756830753879,0.9488316,110740.0,110710.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1756830754470,0.86076,110730.0,110710.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756830754672,0.4813006,110730.0,110710.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756830755077,0.74212,110720.0,110710.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756830755276,0.76392691,110720.0,110710.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756830756577,0.76392691,110720.0,110710.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1756830756768,0.88188691,110720.0,110710.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1756830756973,1.3413806,110720.0,110710.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1756830757280,1.3443806,110720.0,110710.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1756830757479,1.3443806,110720.0,110710.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1756830757877,0.88488691,110720.0,110710.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1756830758081,1.3443806,110720.0,110710.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1756830758280,1.3443806,110720.0,110710.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756830758483,1.61302374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830758684,1.15353005,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830758982,1.61302374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830759168,1.61402374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830759773,1.61502374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830761882,1.15553005,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830762184,1.61502374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830762378,0.75494374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830762877,1.61430374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830763677,0.75494374,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830763871,1.61418374,110720.0,110710.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756830764075,0.04545005,110720.0,110710.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756830764279,0.90473005,110720.0,110710.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756830764477,0.90465005,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830764782,0.90453005,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830765374,1.36402374,110720.0,110710.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1756830765583,1.36402374,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830765783,1.36402374,110720.0,110710.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1756830765985,1.36402374,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830767082,0.50494374,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830767284,0.90453005,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830767479,0.90433005,110720.0,110710.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1756830767679,0.88252314,110720.0,110710.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1756830767879,0.88252314,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830768589,0.88252314,110720.0,110710.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1756830768885,0.02364314,110720.0,110710.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1756830769086,0.02364314,110720.0,110710.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1756830769283,0.02364314,110720.0,110710.0,1.10681369]
["bitfinex-derivatives","BTCF0:USTF0",1756830769683,0.02364314,110720.0,110710.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1756830769883,0.48313683,110720.0,110710.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756830770083,0.50498342,110720.0,110710.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756830770389,0.04548973,110720.0,110710.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756830770588,0.50498342,110720.0,110710.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756830771086,0.50498857,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830771589,0.50498857,110720.0,110710.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1756830771786,0.02364314,110720.0,110710.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756830772383,0.02364314,110720.0,110710.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1756830773290,0.04550101,110720.0,110710.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1756830773789,0.02364314,110720.0,110710.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1756830776587,0.02364314,110720.0,110710.0,1.13681369]
["bitfinex-derivatives","BTCF0:USTF0",1756830778092,0.04551146,110720.0,110710.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1756830778286,0.63075146,110720.0,110710.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756830778490,0.63075443,110720.0,110710.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756830778882,1.09024812,110720.0,110710.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756830779079,0.63075443,110720.0,110710.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756830779493,0.04551443,110720.0,110710.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756830779689,0.90455443,110720.0,110710.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1756830779888,0.04551443,110720.0,110710.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1756830780089,0.90451443,110720.0,110710.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1756830780396,0.90451443,110720.0,110710.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756830780595,0.04551443,110720.0,110710.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756830782301,0.90411443,110720.0,110710.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756830782997,0.90399443,110720.0,110710.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756830784402,0.88535129,110720.0,110710.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756830785804,0.88515129,110720.0,110710.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756830786800,0.88515129,110720.0,110710.0,0.46721822]
["bitfinex-derivatives","BTCF0:USTF0",1756830787201,0.02687129,110720.0,110710.0,0.46721822]
["bitfinex-derivatives","BTCF0:USTF0",1756830787400,0.02687129,110720.0,110710.0,0.71721822]
["bitfinex-derivatives","BTCF0:USTF0",1756830787800,0.005,110720.0,110710.0,1.17671191]
["bitfinex-derivatives","BTCF0:USTF0",1756830788002,0.005,110720.0,110710.0,1.15681369]
["bitfinex-derivatives","BTCF0:USTF0",1756830788407,0.005,110720.0,110710.0,1.24712629]
["bitfinex-derivatives","BTCF0:USTF0",1756830788901,0.005,110720.0,110710.0,1.15681369]
["bitfinex-derivatives","BTCF0:USTF0",1756830789107,0.005,110720.0,110710.0,2.01505369]
["bitfinex-derivatives","BTCF0:USTF0",1756830789498,0.001,110720.0,110710.0,1.97987369]
["bitfinex-derivatives","BTCF0:USTF0",1756830789698,0.001,110720.0,110710.0,2.01489369]
["bitfinex-derivatives","BTCF0:USTF0",1756830790112,0.001,110720.0,110710.0,1.15665369]
["bitfinex-derivatives","BTCF0:USTF0",1756830790409,0.001,110720.0,110710.0,2.01489369]
["bitfinex-derivatives","BTCF0:USTF0",1756830790905,0.001,110720.0,110710.0,0.90665369]
["bitfinex-derivatives","BTCF0:USTF0",1756830791209,0.001,110720.0,110710.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756830791712,0.251,110720.0,110710.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756830792806,0.251,110720.0,110710.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1756830793206,0.251,110720.0,110710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756830793506,0.251,110720.0,110710.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756830799206,1.1092,110720.0,110710.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756830800412,1.32208782,110720.0,110710.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756830800614,0.8592,110720.0,110710.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756830801118,1.57208782,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756830801308,1.59397579,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756830801503,1.59397579,110720.0,110710.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756830802511,1.59401579,110720.0,110710.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1756830802714,1.57212782,110720.0,110710.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1756830803208,0.71388782,110720.0,110710.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1756830803409,0.251,110720.0,110710.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1756830803611,0.001,110720.0,110710.0,0.87901782]
["bitfinex-derivatives","BTCF0:USTF0",1756830804810,0.001,110720.0,110710.0,1.12901782]
["bitfinex-derivatives","BTCF0:USTF0",1756830805012,0.001,110720.0,110710.0,1.19395291]
["bitfinex-derivatives","BTCF0:USTF0",1756830805409,0.001,110720.0,110710.0,0.73106509]
["bitfinex-derivatives","BTCF0:USTF0",1756830806216,0.001,110720.0,110710.0,1.19395291]
["bitfinex-derivatives","BTCF0:USTF0",1756830808816,0.001,110720.0,110710.0,0.73106509]
["bitfinex-derivatives","BTCF0:USTF0",1756830809010,0.001,110720.0,110710.0,1.19395291]
["bitfinex-derivatives","BTCF0:USTF0",1756830809711,0.001,110720.0,110710.0,1.21019011]
["bitfinex-derivatives","BTCF0:USTF0",1756830810012,0.001,110720.0,110710.0,1.30050301]
["bitfinex-derivatives","BTCF0:USTF0",1756830810418,0.001,110720.0,110710.0,1.76339083]
["bitfinex-derivatives","BTCF0:USTF0",1756830810618,0.001,110720.0,110710.0,2.15866301]
["bitfinex-derivatives","BTCF0:USTF0",1756830811419,0.001,110720.0,110710.0,2.06835011]
["bitfinex-derivatives","BTCF0:USTF0",1756830811815,0.001,110720.0,110710.0,2.15866301]
["bitfinex-derivatives","BTCF0:USTF0",1756830812914,0.001,110720.0,110710.0,2.54037854]
["bitfinex-derivatives","BTCF0:USTF0",1756830813120,0.46720109,110770.0,110750.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756830813309,0.489066,110770.0,110750.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1756830813521,0.489066,110770.0,110760.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756830813712,0.489066,110770.0,110760.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1756830813910,0.489066,110770.0,110760.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756830814112,0.489066,110770.0,110760.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1756830814515,0.489066,110770.0,110760.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1756830814822,0.494066,110770.0,110760.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1756830815024,0.95695382,110770.0,110760.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1756830815326,0.95695382,110770.0,110760.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1756830815525,0.95695382,110770.0,110760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1756830816622,0.494066,110770.0,110760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1756830817017,0.108906,110770.0,110760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1756830817223,0.968266,110770.0,110760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1756830818419,1.218266,110770.0,110760.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756830818621,1.68115382,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830819229,1.218266,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830819430,1.68115382,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830820933,1.68115382,110770.0,110730.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756830820934,1.68115382,110770.0,110730.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756830821233,0.46288782,110750.0,110730.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1756830821434,0.85924,110740.0,110730.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1756830821935,0.85912,110740.0,110730.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1756830822625,0.88096888,110740.0,110730.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1756830822822,0.88096888,110740.0,110730.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1756830824824,0.02184888,110740.0,110730.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1756830825024,0.58072888,110740.0,110730.0,1.14839782]
["bitfinex-derivatives","BTCF0:USTF0",1756830825226,0.58272888,110740.0,110730.0,1.14839782]
["bitfinex-derivatives","BTCF0:USTF0",1756830825928,0.58272888,110740.0,110730.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1756830826632,0.58272888,110740.0,110730.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1756830828335,1.0456167,110740.0,110730.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756830828632,1.2956167,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830829218,0.83272888,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830829426,1.2956167,110740.0,110730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756830830429,1.2956167,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830830638,1.2956167,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830831432,1.31370745,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756830831636,1.31370745,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830831637,1.36237194,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830831933,0.80349194,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830832130,1.66157194,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830832732,1.61290745,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830835541,1.61290745,110740.0,110700.0,0.11875404]
["bitfinex-derivatives","BTCF0:USTF0",1756830835743,0.46288782,110710.0,110700.0,0.44875404]
["bitfinex-derivatives","BTCF0:USTF0",1756830836044,0.46288782,110720.0,110700.0,0.44875404]
["bitfinex-derivatives","BTCF0:USTF0",1756830836342,0.85812,110710.0,110700.0,0.44875404]
["bitfinex-derivatives","BTCF0:USTF0",1756830836742,0.46288782,110720.0,110700.0,0.44875404]
["bitfinex-derivatives","BTCF0:USTF0",1756830837041,0.85912,110710.0,110700.0,0.45275404]
["bitfinex-derivatives","BTCF0:USTF0",1756830838339,0.85812,110710.0,110700.0,0.44975404]
["bitfinex-derivatives","BTCF0:USTF0",1756830838932,0.46388782,110720.0,110700.0,0.44975404]
["bitfinex-derivatives","BTCF0:USTF0",1756830839133,0.02285771,110720.0,110700.0,0.44975404]
["bitfinex-derivatives","BTCF0:USTF0",1756830839345,0.48474553,110720.0,110710.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756830839643,0.87997771,110720.0,110710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756830839830,1.34286553,110720.0,110710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756830840336,1.34286553,110720.0,110710.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756830840533,1.34286553,110720.0,110710.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1756830841031,1.34286553,110720.0,110710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756830841234,1.34290553,110720.0,110710.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1756830841429,1.34490553,110720.0,110710.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1756830841643,0.88197771,110720.0,110710.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1756830841830,1.3448567,110720.0,110710.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1756830842037,1.32300782,110720.0,110710.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1756830842371,1.32300782,110720.0,110710.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756830842585,0.86012,110720.0,110710.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756830842755,0.002,110720.0,110710.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756830843044,0.86016,110720.0,110710.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756830843235,1.32304782,110720.0,110710.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756830843835,1.32304782,110720.0,110710.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756830844042,1.32304782,110720.0,110710.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756830844546,0.002,110720.0,110710.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756830844745,0.86016,110720.0,110710.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756830845042,1.32304782,110720.0,110710.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1756830845444,1.32304782,110720.0,110710.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756830846039,1.32304782,110720.0,110710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756830846236,1.57304782,110720.0,110710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756830846643,1.59489794,110720.0,110710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756830847236,1.59490293,110720.0,110710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756830847540,1.57304782,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830847743,1.59490376,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830848238,0.27385594,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830848441,1.13201594,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830848642,1.59490376,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830848834,2.07632562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830849439,1.21816562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830849744,2.07632562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830850148,1.21816562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830850348,2.07636562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830850843,0.96816562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830851050,0.5052778,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830851249,1.3634778,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830852143,0.5052778,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830852351,1.3634778,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830852651,1.3634778,110720.0,110710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756830853153,1.3634778,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830854450,1.3634778,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830854451,0.5052778,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830854752,1.3635178,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830854954,0.5052778,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830855153,1.3635178,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830855351,1.3635178,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830855545,0.5052778,110720.0,110710.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756830855752,0.5052778,110720.0,110710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756830855753,1.3635178,110720.0,110710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756830855953,0.5052778,110720.0,110710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756830856261,1.3635178,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830856556,1.82640562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830859549,0.96816562,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830859858,1.3635178,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830861450,1.36062151,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830863659,0.90062998,110720.0,110710.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1756830863958,0.90062998,110720.0,110710.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756830863959,1.2711116,110720.0,110710.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756830864865,0.4128716,110720.0,110710.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756830865168,0.90294998,110720.0,110710.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756830865666,0.90330998,110720.0,110710.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756830867860,0.04238998,110720.0,110710.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756830868057,0.04238998,110720.0,110710.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756830868364,0.90258998,110720.0,110710.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756830869462,0.91258998,110720.0,110710.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756830871756,0.89405594,110720.0,110710.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756830872765,0.94272043,110720.0,110710.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756830872971,0.94108043,110720.0,110710.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756830873565,0.08252043,110720.0,110710.0,1.14242142]
["bitfinex-derivatives","BTCF0:USTF0",1756830873760,0.02385594,110720.0,110710.0,1.14242142]
["bitfinex-derivatives","BTCF0:USTF0",1756830874968,0.02385594,110720.0,110710.0,1.23274222]
["bitfinex-derivatives","BTCF0:USTF0",1756830875166,0.002,110720.0,110710.0,1.23274222]
["bitfinex-derivatives","BTCF0:USTF0",1756830875469,0.002,110720.0,110710.0,1.25276394]
["bitfinex-derivatives","BTCF0:USTF0",1756830875969,0.002,110720.0,110710.0,2.11176394]
["bitfinex-derivatives","BTCF0:USTF0",1756830876360,0.002,110720.0,110710.0,1.56134172]
["bitfinex-derivatives","BTCF0:USTF0",1756830876559,0.002,110720.0,110710.0,2.02116314]
["bitfinex-derivatives","BTCF0:USTF0",1756830876755,0.002,110720.0,110710.0,1.25276394]
["bitfinex-derivatives","BTCF0:USTF0",1756830877060,0.002,110720.0,110710.0,2.11124394]
["bitfinex-derivatives","BTCF0:USTF0",1756830877373,0.002,110720.0,110710.0,1.25276394]
["bitfinex-derivatives","BTCF0:USTF0",1756830877574,0.002,110720.0,110710.0,2.11124394]
["bitfinex-derivatives","BTCF0:USTF0",1756830877761,0.002,110720.0,110710.0,1.25276394]
["bitfinex-derivatives","BTCF0:USTF0",1756830877961,0.002,110720.0,110710.0,2.11132394]
["bitfinex-derivatives","BTCF0:USTF0",1756830878166,0.002,110720.0,110710.0,2.11133242]
["bitfinex-derivatives","BTCF0:USTF0",1756830878670,0.8592,110740.0,110710.0,2.11133242]
["bitfinex-derivatives","BTCF0:USTF0",1756830878861,0.0218476,110740.0,110730.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756830879061,0.0218476,110740.0,110730.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1756830879970,0.0268476,110740.0,110730.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1756830881171,0.005,110740.0,110730.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1756830882072,0.001,110740.0,110730.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1756830883775,0.001,110740.0,110730.0,0.92421142]
["bitfinex-derivatives","BTCF0:USTF0",1756830885473,0.001,110740.0,110730.0,1.20447082]
["bitfinex-derivatives","BTCF0:USTF0",1756830886072,0.001,110740.0,110730.0,1.45447082]
["bitfinex-derivatives","BTCF0:USTF0",1756830886470,0.001,110740.0,110730.0,1.46359031]
["bitfinex-derivatives","BTCF0:USTF0",1756830886671,0.001,110740.0,110730.0,1.45447082]
["bitfinex-derivatives","BTCF0:USTF0",1756830887071,0.001,110740.0,110730.0,1.08443041]
["bitfinex-derivatives","BTCF0:USTF0",1756830887775,0.001,110740.0,110730.0,1.45447082]
["bitfinex-derivatives","BTCF0:USTF0",1756830888275,0.01855156,110760.0,110730.0,1.56495141]
["bitfinex-derivatives","BTCF0:USTF0",1756830888481,0.01855156,110760.0,110750.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756830888674,0.01855156,110760.0,110750.0,0.83886041]
["bitfinex-derivatives","BTCF0:USTF0",1756830889779,0.02255156,110760.0,110750.0,0.83986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830893280,0.27255156,110760.0,110750.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1756830893479,0.27255156,110760.0,110750.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756830893890,0.64259197,110760.0,110750.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756830894674,0.27255156,110760.0,110750.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756830894888,0.64259197,110760.0,110750.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756830895478,0.66439102,110760.0,110750.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756830896278,0.66439102,110760.0,110750.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756830897290,0.66439102,110760.0,110750.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756830897492,0.66439102,110760.0,110750.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1756830898488,0.66439102,110760.0,110750.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1756830898680,1.52219102,110760.0,110750.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756830898987,1.52219102,110760.0,110750.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1756830899184,1.27215102,110760.0,110750.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1756830899487,1.27215102,110760.0,110750.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756830899688,1.27215102,110760.0,110750.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756830900490,1.27217972,110760.0,110750.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756830901682,1.27217972,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830901881,1.27217972,110760.0,110750.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756830902082,0.41441972,110760.0,110750.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1756830902289,1.27217972,110760.0,110750.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1756830902590,1.27217972,110760.0,110750.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1756830902790,1.27217972,110760.0,110750.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756830903394,1.27217972,110760.0,110750.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1756830903593,1.27217972,110760.0,110750.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756830903787,1.27217972,110760.0,110750.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1756830904093,1.27217972,110760.0,110750.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1756830904094,0.41441972,110760.0,110750.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1756830904389,1.27213972,110760.0,110750.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1756830904690,0.90209931,110760.0,110750.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1756830905186,0.04437931,110760.0,110750.0,0.84986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830905393,0.90209931,110760.0,110750.0,0.84986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830905697,0.02582775,110760.0,110750.0,1.09986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830906487,0.02582775,110760.0,110750.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1756830907385,0.02582775,110760.0,110750.0,1.09986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830907789,0.02582775,110760.0,110750.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1756830908094,0.02582775,110760.0,110750.0,1.09986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830909187,0.004,110760.0,110750.0,1.09986041]
["bitfinex-derivatives","BTCF0:USTF0",1756830909793,0.004,110760.0,110750.0,2.34754612]
["bitfinex-derivatives","BTCF0:USTF0",1756830909983,0.58116,110790.0,110770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756830910183,1.05761214,110790.0,110780.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756830910394,1.05761214,110790.0,110780.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756830910589,0.10641173,110790.0,110780.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830910998,0.96401173,110790.0,110780.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830911793,0.96801173,110790.0,110780.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830912091,0.97705349,110790.0,110780.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756830912392,1.96813431,110790.0,110780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756830912698,2.04167136,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830913395,2.10656608,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830913990,2.08645365,110790.0,110740.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756830914186,0.41871652,110760.0,110750.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756830914396,1.29810825,110760.0,110750.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1756830914591,0.92806784,110760.0,110750.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756830914799,0.92806784,110760.0,110750.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1756830914992,1.29810825,110760.0,110750.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1756830915388,1.63879629,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830915592,1.65502166,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830917393,1.77477493,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830920094,1.70987345,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830920698,1.70983345,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830920893,0.48260018,110760.0,110750.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756830921094,0.88035173,110760.0,110750.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756830921297,0.88035173,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830921298,0.92902066,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830921491,0.88039173,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830921694,1.34296997,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830922399,1.34300997,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830922702,1.36157356,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830923503,1.36157356,110760.0,110750.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756830923704,0.89895532,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830923905,1.36157356,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830925007,1.34300997,110760.0,110750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756830925403,1.361543,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830925708,1.361543,110760.0,110750.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756830926003,1.34300997,110760.0,110750.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756830926206,1.361543,110760.0,110750.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756830926396,1.361543,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830926592,2.07416124,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830926798,1.611463,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830927698,1.14884476,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830927899,1.611463,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830929707,2.07408124,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830929907,1.14884476,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830930105,2.07408124,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830931503,1.21664124,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830931705,1.611423,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830932111,0.754023,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830932310,1.611423,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830933610,2.07404124,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830934005,1.14880476,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830934207,0.754023,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830934415,0.754023,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830934416,0.04140476,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830934715,0.87693303,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830934908,1.36138343,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830935619,1.63900423,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830935914,0.41148471,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830936215,0.01953303,110760.0,110750.0,1.05918952]
["bitfinex-derivatives","BTCF0:USTF0",1756830936812,0.001,110760.0,110750.0,1.05918952]
["bitfinex-derivatives","BTCF0:USTF0",1756830937012,0.001,110760.0,110750.0,1.42930904]
["bitfinex-derivatives","BTCF0:USTF0",1756830937518,0.001,110760.0,110750.0,1.21627324]
["bitfinex-derivatives","BTCF0:USTF0",1756830937921,0.001,110760.0,110750.0,0.50392239]
["bitfinex-derivatives","BTCF0:USTF0",1756830938215,0.001,110760.0,110750.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1756830942117,0.001,110760.0,110750.0,0.90142085]
["bitfinex-derivatives","BTCF0:USTF0",1756830942312,0.001,110760.0,110750.0,1.15142085]
["bitfinex-derivatives","BTCF0:USTF0",1756830942720,0.001,110760.0,110750.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1756830942924,0.001,110760.0,110750.0,1.15142085]
["bitfinex-derivatives","BTCF0:USTF0",1756830945114,0.001,110760.0,110750.0,1.16030818]
["bitfinex-derivatives","BTCF0:USTF0",1756830945316,0.001,110760.0,110750.0,1.15142085]
["bitfinex-derivatives","BTCF0:USTF0",1756830946720,0.001,110760.0,110750.0,1.24170725]
["bitfinex-derivatives","BTCF0:USTF0",1756830946915,0.08257881,110790.0,110780.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756830947124,0.02177681,110790.0,110780.0,0.91613085]
["bitfinex-derivatives","BTCF0:USTF0",1756830947317,0.02177681,110790.0,110780.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756830947515,0.46235085,110810.0,110800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756830947516,0.81848,110810.0,110800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756830947823,1.34124072,110810.0,110800.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756830948015,0.27176987,110810.0,110800.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1756830948323,0.87884987,110810.0,110800.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756830948517,0.87884987,110810.0,110800.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1756830948719,0.88774892,110810.0,110800.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1756830949618,0.88974892,110810.0,110800.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756830950025,0.96309224,110810.0,110800.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756830951124,1.42544309,110810.0,110800.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1756830952526,1.42544309,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830952723,1.67544309,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830952919,1.21309224,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830953121,1.67544309,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830953420,1.69382828,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830954427,1.69362828,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830954819,1.23127743,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830955020,1.69362828,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830958230,2.15597913,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830958429,2.20617964,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830959127,2.20609964,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830959320,1.09929964,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830959528,1.49374879,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830960029,1.44511986,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830960230,0.58831986,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756830960426,1.44511986,110810.0,110800.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756830960734,1.44354828,110810.0,110800.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756830961034,1.44350828,110810.0,110800.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756830961226,0.98115743,110810.0,110800.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756830961826,0.98115743,110810.0,110800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1756830962021,0.12439743,110810.0,110800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1756830962229,0.12439743,110810.0,110800.0,1.12163085]
["bitfinex-derivatives","BTCF0:USTF0",1756830962426,0.02376987,110810.0,110800.0,1.5839817]
["bitfinex-derivatives","BTCF0:USTF0",1756830962630,0.02375032,110810.0,110800.0,1.12163085]
["bitfinex-derivatives","BTCF0:USTF0",1756830962826,0.03283978,110810.0,110800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1756830965732,0.02375032,110810.0,110800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1756830966339,0.09552009,110810.0,110800.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1756830966533,0.03281149,110810.0,110800.0,1.12163085]
["bitfinex-derivatives","BTCF0:USTF0",1756830967040,0.03281149,110810.0,110800.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1756830967241,0.02375032,110810.0,110800.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1756830967443,0.02375032,110810.0,110800.0,1.12163085]
["bitfinex-derivatives","BTCF0:USTF0",1756830967933,0.02375032,110810.0,110800.0,1.13083983]
["bitfinex-derivatives","BTCF0:USTF0",1756830968141,0.02375032,110810.0,110800.0,1.59319068]
["bitfinex-derivatives","BTCF0:USTF0",1756830968636,0.21495008,110840.0,110800.0,1.59319068]
["bitfinex-derivatives","BTCF0:USTF0",1756830968842,0.06719008,110840.0,110830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756830969034,0.65135008,110840.0,110830.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1756830969231,0.60272115,110840.0,110830.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1756830969833,0.09251964,110840.0,110830.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1756830970831,0.10144292,110840.0,110830.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1756830971436,0.10544292,110840.0,110830.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1756830971828,0.10544292,110840.0,110830.0,0.92366085]
["bitfinex-derivatives","BTCF0:USTF0",1756830972034,0.10344292,110840.0,110830.0,0.92466085]
["bitfinex-derivatives","BTCF0:USTF0",1756830972333,0.10344292,110840.0,110830.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1756830972539,0.10344292,110840.0,110830.0,0.92466085]
["bitfinex-derivatives","BTCF0:USTF0",1756830972739,0.09451964,110840.0,110830.0,0.92466085]
["bitfinex-derivatives","BTCF0:USTF0",1756830972936,0.002,110840.0,110830.0,1.17466085]
["bitfinex-derivatives","BTCF0:USTF0",1756830975833,0.01833443,110870.0,110850.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756830976037,0.01833443,110870.0,110860.0,0.54282085]
["bitfinex-derivatives","BTCF0:USTF0",1756830976233,0.01833443,110870.0,110860.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756830976646,1.31863085,110880.0,110870.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756830976845,1.31863085,110880.0,110870.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756830977248,0.85628,110880.0,110870.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756830977443,1.31863085,110880.0,110860.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756830977643,0.46835085,110870.0,110860.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756830977940,0.46835085,110870.0,110860.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756830978144,0.71235085,110870.0,110860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756830978647,0.72154423,110870.0,110860.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756830978845,0.72454423,110870.0,110860.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756830979050,0.72454423,110870.0,110860.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756830979743,0.72454423,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830979943,0.74260626,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830980240,0.77317316,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830980440,0.72454423,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830980646,0.74616219,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830981043,0.79479112,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830981244,0.88997134,110870.0,110860.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1756830981451,1.35232219,110870.0,110860.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1756830982446,1.60232219,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830983544,1.59874363,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830984347,1.64737256,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830985148,1.18860027,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756830985340,1.64737256,110870.0,110840.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756830985542,0.45877229,110850.0,110840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756830985748,1.33647025,110850.0,110840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756830986546,1.33647025,110850.0,110840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756830987051,1.33647025,110850.0,110820.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756830987254,0.45877229,110840.0,110830.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756830987451,0.48039025,110840.0,110830.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1756830988055,0.02161796,110840.0,110830.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1756830988346,1.38509918,110850.0,110830.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1756830989046,0.45877229,110840.0,110830.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1756830989252,0.48039025,110840.0,110830.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1756830990062,0.48039025,110840.0,110830.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756830990239,0.48039025,110840.0,110830.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1756830990446,0.48039025,110840.0,110830.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756830990651,0.77901918,110840.0,110830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756830990855,0.77901918,110840.0,110830.0,0.07112272]
["bitfinex-derivatives","BTCF0:USTF0",1756830991056,0.77901918,110840.0,110810.0,0.09251564]
["bitfinex-derivatives","BTCF0:USTF0",1756830991354,0.45877229,110820.0,110810.0,0.15251564]
["bitfinex-derivatives","BTCF0:USTF0",1756830991654,1.06371025,110820.0,110810.0,0.15251564]
["bitfinex-derivatives","BTCF0:USTF0",1756830992160,0.02161796,110820.0,110810.0,0.15251564]
["bitfinex-derivatives","BTCF0:USTF0",1756830992353,0.87773796,110820.0,110810.0,0.15251564]
["bitfinex-derivatives","BTCF0:USTF0",1756830993152,0.87773796,110820.0,110810.0,0.15351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830993952,0.87769796,110820.0,110810.0,0.15351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830994158,0.96014941,110820.0,110810.0,0.15351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830994860,0.96018941,110820.0,110810.0,0.15351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830995056,0.96018941,110820.0,110810.0,0.65351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830995259,0.96018941,110820.0,110810.0,0.41351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830995450,0.96018941,110820.0,110810.0,0.66351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830995646,0.96018941,110820.0,110810.0,0.41351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830995846,0.96018941,110820.0,110810.0,0.69351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830996262,0.96018941,110820.0,110810.0,0.41351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830996963,0.10406941,110820.0,110810.0,0.65351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830998651,0.10406941,110820.0,110810.0,0.70351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830998850,0.07336557,110820.0,110810.0,0.70351564]
["bitfinex-derivatives","BTCF0:USTF0",1756830999160,0.85612,110830.0,110820.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756830999363,0.87780712,110830.0,110820.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756830999861,0.8869519,110830.0,110820.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756831000361,0.8879519,110830.0,110820.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756831000763,0.8879519,110830.0,110820.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756831001064,0.8879519,110830.0,110820.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756831001763,0.0318319,110830.0,110820.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756831002064,0.8879119,110830.0,110820.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756831002264,0.86622478,110830.0,110820.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1756831003264,0.86522478,110830.0,110820.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1756831003563,0.86618478,110830.0,110820.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756831003960,0.00914478,110830.0,110820.0,0.66453]
["bitfinex-derivatives","BTCF0:USTF0",1756831004157,0.001,110830.0,110820.0,1.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1756831005164,0.001,110830.0,110820.0,0.87330229]
["bitfinex-derivatives","BTCF0:USTF0",1756831005460,0.001,110830.0,110820.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756831005857,0.001,110830.0,110820.0,0.66453]
["bitfinex-derivatives","BTCF0:USTF0",1756831007358,0.001,110830.0,110820.0,1.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1756831007648,0.001,110830.0,110820.0,0.66453]
["bitfinex-derivatives","BTCF0:USTF0",1756831007852,0.001,110830.0,110820.0,1.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1756831008255,0.001,110830.0,110820.0,2.06949119]
["bitfinex-derivatives","BTCF0:USTF0",1756831008657,0.001,110830.0,110820.0,0.7547589]
["bitfinex-derivatives","BTCF0:USTF0",1756831008863,0.001,110830.0,110820.0,2.13434358]
["bitfinex-derivatives","BTCF0:USTF0",1756831009569,0.001,110830.0,110820.0,2.07009119]
["bitfinex-derivatives","BTCF0:USTF0",1756831009753,0.001,110830.0,110820.0,1.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1756831010064,0.001,110830.0,110820.0,1.97966229]
["bitfinex-derivatives","BTCF0:USTF0",1756831010263,0.001,110830.0,110820.0,2.06989079]
["bitfinex-derivatives","BTCF0:USTF0",1756831010569,0.5959139,110880.0,110870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756831010769,0.6175396,110880.0,110870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756831011465,0.6175396,110880.0,110870.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756831011655,0.97768422,110880.0,110870.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756831012363,0.97768422,110880.0,110870.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756831012565,0.97768422,110880.0,110860.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756831012772,1.48898034,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831013166,1.28016805,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831013672,1.28015682,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831014770,1.23163299,110880.0,110870.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756831015164,1.69040528,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831015666,0.98159299,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831015969,0.98159299,110880.0,110870.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756831016565,0.98159299,110880.0,110870.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756831016966,0.98159299,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831017166,0.98159299,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831017566,0.98159299,110880.0,110870.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756831018267,0.98159299,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831018469,1.44036528,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831018776,1.69036528,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831019072,1.69032528,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831019269,0.58452528,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831019470,0.58452528,110880.0,110870.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756831019471,0.10768765,110880.0,110870.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756831019666,0.96344765,110880.0,110870.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756831019867,0.96344765,110880.0,110870.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1756831020467,0.10768765,110880.0,110870.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1756831020668,0.10765601,110880.0,110870.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1756831021179,0.10765601,110880.0,110870.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1756831021378,0.5664283,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831021572,0.10765601,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831021768,0.10765601,110880.0,110870.0,0.46261]
["bitfinex-derivatives","BTCF0:USTF0",1756831022170,0.10765601,110880.0,110870.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756831022374,0.10765601,110880.0,110870.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756831022579,0.10765601,110880.0,110870.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1756831022974,0.08607318,110880.0,110870.0,1.10138229]
["bitfinex-derivatives","BTCF0:USTF0",1756831023169,0.07700856,110880.0,110870.0,1.10138229]
["bitfinex-derivatives","BTCF0:USTF0",1756831023875,0.004,110880.0,110870.0,1.10138229]
["bitfinex-derivatives","BTCF0:USTF0",1756831024274,0.004,110880.0,110870.0,1.19157079]
["bitfinex-derivatives","BTCF0:USTF0",1756831024471,0.004,110880.0,110870.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1756831025975,0.80409229,110890.0,110870.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1756831026176,0.002,110880.0,110870.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1756831027068,0.80409229,110890.0,110870.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756831027272,0.45877229,110880.0,110870.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1756831027472,0.48034544,110880.0,110870.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1756831027780,0.02157315,110880.0,110870.0,0.38731145]
["bitfinex-derivatives","BTCF0:USTF0",1756831027974,0.02157315,110880.0,110870.0,0.42195145]
["bitfinex-derivatives","BTCF0:USTF0",1756831028175,0.84657343,110890.0,110870.0,0.42195145]
["bitfinex-derivatives","BTCF0:USTF0",1756831028577,0.45877229,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831028768,0.48034544,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831028975,1.34070544,110880.0,110870.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1756831029270,1.34270544,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831029775,0.02357315,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831029980,1.34298544,110880.0,110870.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756831030179,1.34298544,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831030481,1.61130548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831030677,0.75066548,110880.0,110870.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1756831030882,1.61122548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831032170,0.75066548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831032375,1.61110548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831033081,0.50066548,110880.0,110870.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756831033280,1.36066548,110880.0,110870.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1756831033580,1.36066548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831033876,0.75066548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831034184,1.61018548,110880.0,110870.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1756831034486,1.61018548,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831035486,1.61018548,110880.0,110850.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1756831035680,0.45877229,110870.0,110860.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756831035871,0.45877229,110870.0,110860.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1756831035872,1.33930544,110870.0,110860.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1756831036072,1.33930544,110870.0,110860.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756831036786,1.34030544,110870.0,110860.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756831036981,1.34030544,110870.0,110860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756831037187,1.34030544,110870.0,110860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831037381,0.48134544,110870.0,110860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831037582,1.33990544,110870.0,110860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831037889,1.33990544,110870.0,110820.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756831037890,1.66480692,110870.0,110820.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756831038082,0.45877229,110840.0,110820.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1756831038280,0.85836,110830.0,110820.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1756831038480,0.87993315,110830.0,110820.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1756831039396,0.88093315,110830.0,110820.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1756831039583,0.89003655,110830.0,110820.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1756831040390,0.03167655,110830.0,110820.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1756831040586,0.88987655,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831041592,0.10503562,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831041789,0.94098247,110830.0,110820.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1756831041991,0.8676234,110830.0,110820.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1756831042193,0.0101034,110830.0,110820.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1756831042387,0.0101034,110830.0,110820.0,1.03421229]
["bitfinex-derivatives","BTCF0:USTF0",1756831042689,0.0101034,110830.0,110820.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1756831044684,0.001,110830.0,110820.0,1.03421229]
["bitfinex-derivatives","BTCF0:USTF0",1756831045493,0.001,110830.0,110820.0,1.03730468]
["bitfinex-derivatives","BTCF0:USTF0",1756831046499,0.001,110830.0,110820.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1756831046896,0.001,110830.0,110820.0,1.03730468]
["bitfinex-derivatives","BTCF0:USTF0",1756831049297,0.001,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831049502,0.001,110830.0,110820.0,0.78730468]
["bitfinex-derivatives","BTCF0:USTF0",1756831049905,0.001,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831050505,0.001,110830.0,110820.0,0.78730468]
["bitfinex-derivatives","BTCF0:USTF0",1756831050904,0.001,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831052904,0.46286468,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831053100,0.71286468,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831056308,0.251,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831057605,0.001,110830.0,110820.0,0.78730468]
["bitfinex-derivatives","BTCF0:USTF0",1756831058001,0.001,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831059309,0.46286468,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831060103,0.001,110830.0,110820.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1756831061911,0.73479068,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831062103,0.78340961,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831062411,1.63960961,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831062709,0.78340961,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831063107,1.63860961,110830.0,110800.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756831063417,0.92974493,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831063808,0.92874493,110830.0,110800.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756831064014,0.8562,110820.0,110800.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756831064317,0.878126,110820.0,110800.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756831064517,0.46186468,110810.0,110800.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756831064717,0.48379068,110810.0,110800.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756831065319,0.878166,110810.0,110800.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756831065512,0.88710219,110810.0,110800.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831066116,1.34896687,110810.0,110800.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831066317,0.49272687,110810.0,110800.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831066618,1.34896687,110810.0,110800.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831066918,0.88710219,110810.0,110800.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831067112,1.34896687,110810.0,110800.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831069814,1.34896687,110810.0,110800.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756831070022,1.34896687,110810.0,110800.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756831070320,1.34896687,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831070622,0.88710219,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831071020,1.34896687,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831072020,0.88710219,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831072724,0.86517619,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831074023,0.00893619,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831074214,0.85624,110810.0,110800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756831074818,0.48046036,110830.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831075122,1.31810468,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831075314,1.3399981,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831075514,0.87813342,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831075718,0.4837581,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831075919,0.03091306,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831076115,0.88711306,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831076822,0.88811306,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831077223,0.88711306,110820.0,110810.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831077421,0.88711306,110820.0,110810.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756831077817,0.86521964,110820.0,110810.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756831078120,0.01001964,110820.0,110810.0,0.86779468]
["bitfinex-derivatives","BTCF0:USTF0",1756831078623,0.01001964,110820.0,110810.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1756831079124,0.00901964,110820.0,110810.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1756831079319,1.33666036,110830.0,110810.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1756831079519,1.35856544,110830.0,110810.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1756831079720,1.35856544,110830.0,110820.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756831081117,1.35856544,110830.0,110820.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756831081118,1.367741,110830.0,110820.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756831081420,0.02777124,110830.0,110820.0,0.79679468]
["bitfinex-derivatives","BTCF0:USTF0",1756831081730,0.88389124,110830.0,110820.0,1.10679468]
["bitfinex-derivatives","BTCF0:USTF0",1756831082018,0.01859568,110830.0,110820.0,1.10679468]
["bitfinex-derivatives","BTCF0:USTF0",1756831083211,0.01859568,110830.0,110820.0,0.64493]
["bitfinex-derivatives","BTCF0:USTF0",1756831083618,0.01859568,110830.0,110820.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756831083819,0.48046036,110830.0,110820.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1756831084216,0.48046036,110830.0,110820.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756831084620,0.75237487,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831084815,0.75237611,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831085124,0.75237775,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831085718,0.83099668,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831085916,0.369132,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831086226,0.78237775,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831086621,0.78537775,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831086923,1.39137775,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831087421,1.39137775,110830.0,110820.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756831087624,1.39337775,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831089032,1.39337775,110830.0,110820.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756831089631,1.37146036,110830.0,110820.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756831089825,1.39339038,110830.0,110820.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756831091038,1.39339038,110830.0,110820.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756831091619,1.39339038,110830.0,110790.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756831091620,0.04332,110800.0,110790.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756831091825,1.37467468,110800.0,110790.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1756831092627,1.37467468,110800.0,110790.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756831092827,0.51871468,110800.0,110790.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1756831093125,1.16327468,110800.0,110790.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1756831093731,1.37467468,110800.0,110790.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1756831093933,0.51871468,110800.0,110790.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1756831094128,0.91281,110800.0,110790.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1756831099530,1.39303056,110800.0,110790.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1756831099735,1.41496584,110800.0,110790.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1756831099930,1.87683052,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831100242,0.04845,110780.0,110770.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756831100431,1.36623468,110780.0,110770.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1756831100834,1.36623468,110780.0,110770.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756831101035,1.37539377,110780.0,110770.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756831101550,1.37539377,110780.0,110770.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1756831101733,1.37539377,110780.0,110770.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1756831102041,1.37539377,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831102236,0.51947377,110780.0,110770.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756831102442,1.37539377,110780.0,110770.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756831102938,1.37539377,110780.0,110770.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756831103333,1.37539377,110780.0,110770.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756831103533,1.37539377,110780.0,110770.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756831103734,1.44662702,110780.0,110770.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756831103936,1.44662702,110780.0,110770.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756831104131,1.46494225,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831104344,1.73685629,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831104738,1.73681629,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831104939,0.04425,110750.0,110740.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756831105246,0.04425,110750.0,110740.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1756831106043,0.04525,110750.0,110740.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756831106436,0.04525,110750.0,110740.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1756831107237,0.04525,110750.0,110740.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1756831108846,0.001,110750.0,110740.0,1.15439243]
["bitfinex-derivatives","BTCF0:USTF0",1756831110243,0.001,110750.0,110740.0,1.24468713]
["bitfinex-derivatives","BTCF0:USTF0",1756831112241,0.001,110750.0,110740.0,1.30953952]
["bitfinex-derivatives","BTCF0:USTF0",1756831112941,0.08954848,110780.0,110770.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756831112942,0.13379848,110780.0,110770.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756831113142,0.13379848,110780.0,110770.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1756831114043,0.13479848,110780.0,110770.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1756831114349,0.14400066,110780.0,110770.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1756831114552,0.14700066,110780.0,110770.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756831114851,0.85653309,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831115254,0.85653309,110780.0,110770.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756831115440,0.85653309,110780.0,110770.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756831115750,0.85453309,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831116140,0.84300309,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831116339,0.85353309,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831116557,0.85253309,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831117055,0.85253309,110780.0,110770.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756831117650,0.39300066,110780.0,110770.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756831117837,0.39500066,110780.0,110770.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756831119050,0.39500066,110780.0,110770.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756831119251,0.39500066,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831119948,0.38447066,110780.0,110750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756831120147,0.04005,110760.0,110750.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1756831120445,0.51792727,110760.0,110750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756831120649,0.04005,110750.0,110740.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756831120851,0.04005,110750.0,110740.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1756831122145,0.04105,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831123854,0.001,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831124062,0.001,110750.0,110740.0,1.14759243]
["bitfinex-derivatives","BTCF0:USTF0",1756831124752,0.01053,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831124951,0.04105,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831125256,0.03152,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831125457,0.04105,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831125656,0.001,110750.0,110740.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1756831125956,1.14310243,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831126250,1.14310243,110750.0,110720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756831126251,1.16552541,110750.0,110720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756831126450,1.16552541,110750.0,110710.0,0.10381186]
["bitfinex-derivatives","BTCF0:USTF0",1756831126451,0.01905,110720.0,110710.0,0.10381186]
["bitfinex-derivatives","BTCF0:USTF0",1756831126652,0.01905,110720.0,110710.0,0.48381186]
["bitfinex-derivatives","BTCF0:USTF0",1756831127253,0.01905,110720.0,110710.0,0.17381186]
["bitfinex-derivatives","BTCF0:USTF0",1756831127647,0.01905,110720.0,110710.0,0.17481186]
["bitfinex-derivatives","BTCF0:USTF0",1756831127648,0.09252827,110720.0,110710.0,0.17481186]
["bitfinex-derivatives","BTCF0:USTF0",1756831127850,0.02005,110720.0,110710.0,0.17481186]
["bitfinex-derivatives","BTCF0:USTF0",1756831128054,0.02005,110720.0,110710.0,0.10481186]
["bitfinex-derivatives","BTCF0:USTF0",1756831128258,0.02005,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831128954,0.74768621,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831129348,0.74768621,110720.0,110710.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756831129550,1.14379378,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831129851,1.15303178,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831130253,0.29739178,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831130452,1.15307178,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831130651,0.29739178,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831131059,1.15307178,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831131952,0.29739178,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831132163,1.22521052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831132359,0.36953052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831132663,0.95616052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831134663,0.95620052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831135060,0.97525052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831135665,0.97525052,110720.0,110710.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756831135961,0.97525052,110720.0,110710.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756831136161,0.97525052,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831136856,1.43478295,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831139157,0.11953052,110720.0,110710.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756831139365,0.11953052,110720.0,110710.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1756831139751,0.97513052,110720.0,110710.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1756831140364,0.97513052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831140566,0.97513052,110720.0,110710.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756831141366,0.97513052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831142363,0.11953052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831142569,0.97513052,110720.0,110710.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756831142770,0.97513052,110720.0,110710.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756831142967,0.97513052,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831143273,1.68843494,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831143477,1.68844051,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831143663,1.6884407,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831143870,1.70696946,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831144277,0.01065,110700.0,110690.0,0.10376599]
["bitfinex-derivatives","BTCF0:USTF0",1756831144573,0.86617,110700.0,110690.0,0.39450599]
["bitfinex-derivatives","BTCF0:USTF0",1756831145074,0.86617,110700.0,110690.0,0.10376599]
["bitfinex-derivatives","BTCF0:USTF0",1756831145667,0.01065,110700.0,110690.0,0.10376599]
["bitfinex-derivatives","BTCF0:USTF0",1756831145867,0.86717,110700.0,110690.0,0.10676599]
["bitfinex-derivatives","BTCF0:USTF0",1756831146079,0.01165,110700.0,110690.0,0.10676599]
["bitfinex-derivatives","BTCF0:USTF0",1756831146274,0.86717,110700.0,110690.0,0.10676599]
["bitfinex-derivatives","BTCF0:USTF0",1756831146580,0.01165,110700.0,110690.0,0.10676599]
["bitfinex-derivatives","BTCF0:USTF0",1756831146776,0.86717,110700.0,110690.0,0.10876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831147173,0.001,110700.0,110690.0,0.35876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831147378,0.24076,110700.0,110690.0,0.81829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831147579,0.24076,110700.0,110690.0,0.67876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831147880,0.001,110700.0,110690.0,0.67876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831148277,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831151574,0.001,110700.0,110690.0,1.22863352]
["bitfinex-derivatives","BTCF0:USTF0",1756831152071,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831152771,0.001,110700.0,110690.0,0.67876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831152971,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831153479,0.00506,110700.0,110690.0,0.42876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831153787,0.001,110700.0,110690.0,0.42876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831155377,0.001,110700.0,110690.0,0.88829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831156269,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831157470,0.001,110700.0,110690.0,1.99357842]
["bitfinex-derivatives","BTCF0:USTF0",1756831158280,0.001,110700.0,110690.0,1.53404599]
["bitfinex-derivatives","BTCF0:USTF0",1756831158480,0.001,110700.0,110690.0,1.99357842]
["bitfinex-derivatives","BTCF0:USTF0",1756831162182,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831162384,0.001,110700.0,110690.0,1.99345842]
["bitfinex-derivatives","BTCF0:USTF0",1756831163883,0.001,110700.0,110690.0,1.99341842]
["bitfinex-derivatives","BTCF0:USTF0",1756831164279,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831164486,0.001,110700.0,110690.0,1.99337842]
["bitfinex-derivatives","BTCF0:USTF0",1756831164875,0.001,110700.0,110690.0,1.13829842]
["bitfinex-derivatives","BTCF0:USTF0",1756831165078,0.26165,110700.0,110690.0,0.10876599]
["bitfinex-derivatives","BTCF0:USTF0",1756831165278,0.26165,110700.0,110690.0,0.07386599]
["bitfinex-derivatives","BTCF0:USTF0",1756831165585,0.28369269,110700.0,110690.0,0.07386599]
["bitfinex-derivatives","BTCF0:USTF0",1756831165784,0.28369269,110700.0,110690.0,0.10976599]
["bitfinex-derivatives","BTCF0:USTF0",1756831165983,0.28369269,110700.0,110690.0,0.07386599]
["bitfinex-derivatives","BTCF0:USTF0",1756831165984,0.26165,110700.0,110690.0,0.07386599]
["bitfinex-derivatives","BTCF0:USTF0",1756831166185,0.2836929,110700.0,110690.0,0.10976599]
["bitfinex-derivatives","BTCF0:USTF0",1756831167385,0.2836929,110700.0,110690.0,0.02473599]
["bitfinex-derivatives","BTCF0:USTF0",1756831167585,0.74683625,110700.0,110690.0,0.02473599]
["bitfinex-derivatives","BTCF0:USTF0",1756831168086,0.74683625,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831168482,2.24683625,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831169286,0.74683625,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831170785,0.75683625,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831170984,1.1486529,110700.0,110690.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756831171486,0.2936929,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831172078,0.8986129,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831172482,0.0436929,110700.0,110690.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1756831172688,0.0436929,110700.0,110690.0,0.55145335]
["bitfinex-derivatives","BTCF0:USTF0",1756831172981,0.0436929,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831174490,0.02165,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831174688,0.48479335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831175078,0.48479335,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831175283,0.87657,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831175683,1.33971335,110700.0,110690.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756831175891,1.33971335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831176085,1.58971335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831176598,0.73479335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831176792,1.12653,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831177090,1.58967335,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831177286,1.58967335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831177889,1.58967335,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831178094,0.87653,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831179191,0.02165,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831179388,0.87653,110700.0,110690.0,0.55145335]
["bitfinex-derivatives","BTCF0:USTF0",1756831179578,0.02165,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831179891,0.87645,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831180885,0.87645,110700.0,110690.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1756831181490,0.01506,110700.0,110690.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1756831181687,0.01506,110700.0,110690.0,0.57145335]
["bitfinex-derivatives","BTCF0:USTF0",1756831181881,0.011,110700.0,110690.0,1.16145335]
["bitfinex-derivatives","BTCF0:USTF0",1756831182090,0.001,110700.0,110690.0,1.16145335]
["bitfinex-derivatives","BTCF0:USTF0",1756831182588,0.001,110700.0,110690.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1756831182589,0.01165,110700.0,110690.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1756831182795,0.01165,110700.0,110690.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756831182981,1.05603335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831183794,0.59289,110700.0,110690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756831183995,1.05603335,110700.0,110690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756831184300,0.59289,110700.0,110690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756831184794,0.01165,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831184992,1.32951335,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831185400,0.01165,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831185695,0.86637,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831187496,0.86637,110700.0,110690.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756831187697,0.86637,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831188192,1.32951335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831188696,0.01165,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831188897,0.86629,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831189592,0.01165,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831189790,0.86625,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831191698,1.32939335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831191896,1.57939335,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831192095,1.60140961,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831194003,0.28366626,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831194201,1.60132961,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831194592,0.03366626,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831194907,0.88814626,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831198405,0.03366626,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831198708,0.88802626,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831200212,0.03366626,110700.0,110690.0,0.54961335]
["bitfinex-derivatives","BTCF0:USTF0",1756831200419,0.03366626,110700.0,110690.0,0.81961335]
["bitfinex-derivatives","BTCF0:USTF0",1756831200614,0.001,110700.0,110690.0,1.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1756831201415,0.001,110700.0,110690.0,1.44716476]
["bitfinex-derivatives","BTCF0:USTF0",1756831202015,0.01165,110700.0,110690.0,1.14179076]
["bitfinex-derivatives","BTCF0:USTF0",1756831202413,0.38199738,110700.0,110690.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1756831202619,0.38199738,110700.0,110690.0,0.82681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831202821,0.01165,110700.0,110690.0,0.82681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831203114,0.001,110700.0,110690.0,0.83681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831203319,0.00506,110700.0,110690.0,0.83681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831203717,0.01165,110700.0,110690.0,0.83681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831204117,0.01165,110700.0,110690.0,0.45681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831204522,0.001,110700.0,110690.0,0.76681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831204717,0.001,110700.0,110690.0,0.47681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831205018,0.01165,110700.0,110690.0,0.45681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831205221,0.01165,110700.0,110690.0,0.77681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831205422,0.001,110700.0,110690.0,0.77681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831205620,0.001,110700.0,110690.0,1.14716476]
["bitfinex-derivatives","BTCF0:USTF0",1756831206015,0.001,110700.0,110690.0,1.39716476]
["bitfinex-derivatives","BTCF0:USTF0",1756831206416,0.001,110700.0,110690.0,1.02681738]
["bitfinex-derivatives","BTCF0:USTF0",1756831206722,0.001,110700.0,110690.0,1.46213814]
["bitfinex-derivatives","BTCF0:USTF0",1756831208428,0.001,110700.0,110690.0,1.09179076]
["bitfinex-derivatives","BTCF0:USTF0",1756831209718,0.001,110700.0,110690.0,1.35559076]
["bitfinex-derivatives","BTCF0:USTF0",1756831209919,0.00353,110700.0,110690.0,1.35559076]
["bitfinex-derivatives","BTCF0:USTF0",1756831210121,0.38199738,110700.0,110690.0,1.04061738]
["bitfinex-derivatives","BTCF0:USTF0",1756831210429,0.38199738,110700.0,110690.0,0.72061738]
["bitfinex-derivatives","BTCF0:USTF0",1756831210630,0.01165,110700.0,110690.0,0.97061738]
["bitfinex-derivatives","BTCF0:USTF0",1756831213527,0.00912,110700.0,110690.0,0.97061738]
["bitfinex-derivatives","BTCF0:USTF0",1756831213727,0.01165,110700.0,110690.0,0.97061738]
["bitfinex-derivatives","BTCF0:USTF0",1756831214224,0.001,110700.0,110690.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1756831214425,0.001,110700.0,110690.0,0.97061738]
["bitfinex-derivatives","BTCF0:USTF0",1756831215126,0.001,110700.0,110690.0,1.34096476]
["bitfinex-derivatives","BTCF0:USTF0",1756831215432,0.001,110700.0,110690.0,1.40593814]
["bitfinex-derivatives","BTCF0:USTF0",1756831215827,0.001,110700.0,110690.0,1.14213814]
["bitfinex-derivatives","BTCF0:USTF0",1756831216123,0.001,110700.0,110690.0,1.07716476]
["bitfinex-derivatives","BTCF0:USTF0",1756831216327,0.001,110700.0,110690.0,1.14213814]
["bitfinex-derivatives","BTCF0:USTF0",1756831216522,0.001,110700.0,110690.0,2.24589814]
["bitfinex-derivatives","BTCF0:USTF0",1756831218232,0.001,110700.0,110690.0,1.39213814]
["bitfinex-derivatives","BTCF0:USTF0",1756831218431,0.001,110700.0,110690.0,2.24581814]
["bitfinex-derivatives","BTCF0:USTF0",1756831219235,0.001,110700.0,110690.0,1.14213814]
["bitfinex-derivatives","BTCF0:USTF0",1756831219435,0.00506,110700.0,110690.0,0.77179076]
["bitfinex-derivatives","BTCF0:USTF0",1756831219746,0.63199738,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831219929,0.26165,110700.0,110690.0,0.45691411]
["bitfinex-derivatives","BTCF0:USTF0",1756831220129,0.63209411,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831220329,0.26165,110700.0,110690.0,0.45691411]
["bitfinex-derivatives","BTCF0:USTF0",1756831220530,0.63209411,110700.0,110690.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756831220731,0.63209411,110700.0,110690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756831220931,0.63209411,110700.0,110690.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756831221132,0.63209411,110700.0,110690.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756831221842,1.48565411,110700.0,110690.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756831222642,1.48565411,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831223541,0.26165,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831223735,0.25912,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831223941,0.26165,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831224140,0.26165,110700.0,110690.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756831224141,0.63209411,110700.0,110690.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756831224536,0.63209411,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831225137,0.63209411,110700.0,110690.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756831225338,0.63209411,110700.0,110690.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756831225539,1.48553411,110700.0,110690.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756831225741,1.11509,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831225939,1.48553411,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831226844,1.48549411,110700.0,110690.0,0.45560411]
["bitfinex-derivatives","BTCF0:USTF0",1756831227232,1.48549411,110700.0,110690.0,0.42145411]
["bitfinex-derivatives","BTCF0:USTF0",1756831227545,1.11505,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831227745,1.11505,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831228649,1.48553831,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831228850,1.11505,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831229147,1.13694157,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831229340,1.50742988,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831230751,1.50730988,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756831232155,0.28354157,110700.0,110690.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756831232350,0.65402988,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831232554,0.88678157,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831232861,0.88678157,110700.0,110690.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756831233150,0.03354157,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831233540,0.88674157,110700.0,110690.0,0.45633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831234151,0.88674157,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831234754,1.25722988,110700.0,110690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756831235246,1.25722988,110700.0,110690.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756831236055,1.25722988,110700.0,110690.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756831236551,0.03354157,110700.0,110690.0,0.45633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831236747,0.88674157,110700.0,110690.0,0.45633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831236948,0.03354157,110700.0,110690.0,0.45633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831237253,0.86477,110700.0,110690.0,0.45633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831237452,0.85818,110700.0,110690.0,0.75633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831237758,0.85814,110700.0,110690.0,0.47633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831238055,0.85814,110700.0,110690.0,1.02633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831238851,0.001,110700.0,110690.0,1.05633831]
["bitfinex-derivatives","BTCF0:USTF0",1756831239355,0.001,110700.0,110690.0,1.12131169]
["bitfinex-derivatives","BTCF0:USTF0",1756831239854,0.001,110700.0,110690.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1756831240059,0.001,110700.0,110690.0,2.0808461]
["bitfinex-derivatives","BTCF0:USTF0",1756831240257,0.001,110700.0,110690.0,2.45133441]
["bitfinex-derivatives","BTCF0:USTF0",1756831240658,0.001,110700.0,110690.0,1.71035779]
["bitfinex-derivatives","BTCF0:USTF0",1756831241057,0.0181022,110740.0,110700.0,0.0903215]
["bitfinex-derivatives","BTCF0:USTF0",1756831241354,0.0273064,110740.0,110730.0,0.45281831]
["bitfinex-derivatives","BTCF0:USTF0",1756831241559,0.0313664,110740.0,110730.0,0.79281831]
["bitfinex-derivatives","BTCF0:USTF0",1756831241854,0.0379564,110740.0,110730.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1756831242061,0.0379564,110740.0,110730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756831242265,0.65844471,110740.0,110730.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756831242962,0.65844471,110740.0,110730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756831243163,0.68023766,110740.0,110730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756831243858,0.30974935,110740.0,110730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756831244064,0.68323766,110740.0,110730.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756831244461,0.05309935,110740.0,110730.0,0.74381831]
["bitfinex-derivatives","BTCF0:USTF0",1756831244664,0.0221022,110740.0,110730.0,1.36430662]
["bitfinex-derivatives","BTCF0:USTF0",1756831245267,0.0246322,110740.0,110730.0,0.99381831]
["bitfinex-derivatives","BTCF0:USTF0",1756831245458,0.0246322,110740.0,110730.0,1.0828763]
["bitfinex-derivatives","BTCF0:USTF0",1756831245659,0.0221022,110740.0,110730.0,1.1028763]
["bitfinex-derivatives","BTCF0:USTF0",1756831246167,0.0221022,110740.0,110730.0,1.1628763]
["bitfinex-derivatives","BTCF0:USTF0",1756831247372,0.0221022,110740.0,110730.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1756831247558,0.0221022,110740.0,110730.0,1.1628763]
["bitfinex-derivatives","BTCF0:USTF0",1756831248580,0.004,110740.0,110730.0,2.03591119]
["bitfinex-derivatives","BTCF0:USTF0",1756831250879,0.004,110740.0,110730.0,0.72384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831251079,0.004,110740.0,110730.0,1.18339119]
["bitfinex-derivatives","BTCF0:USTF0",1756831251278,0.004,110740.0,110730.0,2.03579119]
["bitfinex-derivatives","BTCF0:USTF0",1756831252384,0.004,110740.0,110730.0,1.18339119]
["bitfinex-derivatives","BTCF0:USTF0",1756831252585,0.004,110740.0,110730.0,2.03575119]
["bitfinex-derivatives","BTCF0:USTF0",1756831254185,0.004,110740.0,110730.0,1.18339119]
["bitfinex-derivatives","BTCF0:USTF0",1756831254486,0.004,110740.0,110730.0,2.03559119]
["bitfinex-derivatives","BTCF0:USTF0",1756831255283,0.004,110740.0,110730.0,1.18339119]
["bitfinex-derivatives","BTCF0:USTF0",1756831255487,0.004,110740.0,110730.0,1.78559119]
["bitfinex-derivatives","BTCF0:USTF0",1756831256583,0.004,110740.0,110730.0,1.19719119]
["bitfinex-derivatives","BTCF0:USTF0",1756831256784,0.004,110740.0,110730.0,0.73764489]
["bitfinex-derivatives","BTCF0:USTF0",1756831257083,0.01465,110740.0,110730.0,0.73764489]
["bitfinex-derivatives","BTCF0:USTF0",1756831257687,0.00806,110740.0,110730.0,0.73764489]
["bitfinex-derivatives","BTCF0:USTF0",1756831257990,0.004,110740.0,110730.0,0.73764489]
["bitfinex-derivatives","BTCF0:USTF0",1756831258585,0.01465,110740.0,110730.0,0.73764489]
["bitfinex-derivatives","BTCF0:USTF0",1756831259086,0.004,110740.0,110730.0,0.73764489]
["bitfinex-derivatives","BTCF0:USTF0",1756831260287,0.004,110740.0,110730.0,0.47384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831260586,0.00806,110740.0,110730.0,0.47384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831260775,0.01465,110740.0,110730.0,0.47384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831260976,0.26465,110740.0,110730.0,0.14384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831261188,0.26212,110740.0,110730.0,0.14384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831261689,0.26465,110740.0,110730.0,0.14384489]
["bitfinex-derivatives","BTCF0:USTF0",1756831262680,0.7241963,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831263581,0.7241963,110740.0,110730.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756831263783,1.11649,110740.0,110730.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756831263985,1.11645,110740.0,110730.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756831264187,1.13817847,110740.0,110730.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756831264992,1.13817847,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831265489,0.28637847,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831265691,1.13817847,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831265882,1.13813847,110740.0,110730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831267281,1.13813847,110740.0,110730.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756831267282,1.59768477,110740.0,110730.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756831267481,1.50598449,110740.0,110700.0,0.43849127]
["bitfinex-derivatives","BTCF0:USTF0",1756831267689,0.37037602,110720.0,110710.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756831267887,1.22205602,110720.0,110710.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1756831268092,0.004,110740.0,110710.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1756831268397,0.004,110740.0,110720.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756831268398,0.37437602,110740.0,110720.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756831268583,0.53052,110730.0,110720.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1756831268785,0.55229698,110730.0,110720.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1756831269090,0.94114812,110730.0,110710.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756831269291,0.94114812,110730.0,110710.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1756831269492,0.85168,110720.0,110710.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1756831269795,0.87345698,110720.0,110710.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1756831269995,0.02177698,110720.0,110710.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1756831270190,0.41063217,110730.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831270389,0.06944,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831270585,0.09122103,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831270893,0.09122103,110720.0,110710.0,0.72448602]
["bitfinex-derivatives","BTCF0:USTF0",1756831271093,0.07044,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831271392,0.09219108,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831272193,0.07044,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831272894,0.09218699,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831273190,0.001,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831273588,0.07230076,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831273790,0.001,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831274695,0.001,110720.0,110710.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1756831274999,0.001,110720.0,110710.0,0.72548602]
["bitfinex-derivatives","BTCF0:USTF0",1756831275798,0.001,110720.0,110710.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1756831277296,0.64311098,110720.0,110710.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1756831277500,0.64311098,110720.0,110710.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1756831277797,0.71632609,110720.0,110710.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1756831278394,0.71632609,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831278704,0.71632609,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831278889,0.09595007,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831279100,0.94739007,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831280297,1.31776609,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831280803,0.46632609,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831281003,0.77347007,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831281905,0.94735007,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831282097,0.94731007,110720.0,110710.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756831285403,0.09595007,110720.0,110710.0,0.45510602]
["bitfinex-derivatives","BTCF0:USTF0",1756831285605,0.07421511,110720.0,110710.0,0.70510602]
["bitfinex-derivatives","BTCF0:USTF0",1756831286407,0.07421511,110720.0,110710.0,0.72510602]
["bitfinex-derivatives","BTCF0:USTF0",1756831286600,0.001,110720.0,110710.0,0.72510602]
["bitfinex-derivatives","BTCF0:USTF0",1756831286806,0.001,110720.0,110710.0,1.03510602]
["bitfinex-derivatives","BTCF0:USTF0",1756831287005,0.001,110720.0,110710.0,0.73510602]
["bitfinex-derivatives","BTCF0:USTF0",1756831287505,0.001,110720.0,110710.0,1.40508696]
["bitfinex-derivatives","BTCF0:USTF0",1756831288903,0.001,110720.0,110710.0,1.49540576]
["bitfinex-derivatives","BTCF0:USTF0",1756831289103,0.01847512,110730.0,110720.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756831289406,0.01847512,110730.0,110720.0,1.19408696]
["bitfinex-derivatives","BTCF0:USTF0",1756831289606,0.01847512,110730.0,110720.0,1.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1756831290110,0.01847512,110730.0,110720.0,1.82806544]
["bitfinex-derivatives","BTCF0:USTF0",1756831290607,0.02047512,110730.0,110720.0,1.45888696]
["bitfinex-derivatives","BTCF0:USTF0",1756831291609,0.02047512,110730.0,110720.0,1.82906544]
["bitfinex-derivatives","BTCF0:USTF0",1756831292108,0.01947512,110730.0,110720.0,1.83106544]
["bitfinex-derivatives","BTCF0:USTF0",1756831294006,0.01947512,110730.0,110720.0,1.83206544]
["bitfinex-derivatives","BTCF0:USTF0",1756831294509,0.01947512,110730.0,110720.0,2.93294544]
["bitfinex-derivatives","BTCF0:USTF0",1756831296113,0.001,110730.0,110720.0,3.04349963]
["bitfinex-derivatives","BTCF0:USTF0",1756831296710,0.001,110730.0,110720.0,2.77969963]
["bitfinex-derivatives","BTCF0:USTF0",1756831296908,0.001,110730.0,110720.0,1.92881963]
["bitfinex-derivatives","BTCF0:USTF0",1756831297104,0.001,110730.0,110720.0,2.77957963]
["bitfinex-derivatives","BTCF0:USTF0",1756831299516,0.001,110730.0,110720.0,2.77945963]
["bitfinex-derivatives","BTCF0:USTF0",1756831300310,0.001,110730.0,110720.0,2.77941963]
["bitfinex-derivatives","BTCF0:USTF0",1756831301827,0.001,110730.0,110720.0,3.04321963]
["bitfinex-derivatives","BTCF0:USTF0",1756831302120,0.001,110730.0,110720.0,3.04313963]
["bitfinex-derivatives","BTCF0:USTF0",1756831302419,0.001,110730.0,110720.0,1.43213045]
["bitfinex-derivatives","BTCF0:USTF0",1756831302619,0.001,110730.0,110720.0,2.28261045]
["bitfinex-derivatives","BTCF0:USTF0",1756831303015,0.001,110730.0,110720.0,1.43213045]
["bitfinex-derivatives","BTCF0:USTF0",1756831303209,0.001,110730.0,110720.0,2.28261045]
["bitfinex-derivatives","BTCF0:USTF0",1756831303609,0.001,110730.0,110720.0,2.65278893]
["bitfinex-derivatives","BTCF0:USTF0",1756831304413,0.001,110730.0,110720.0,1.80230893]
["bitfinex-derivatives","BTCF0:USTF0",1756831304616,0.001,110730.0,110720.0,2.65274893]
["bitfinex-derivatives","BTCF0:USTF0",1756831306122,0.001,110730.0,110720.0,1.80230893]
["bitfinex-derivatives","BTCF0:USTF0",1756831306314,0.001,110730.0,110720.0,2.65266893]
["bitfinex-derivatives","BTCF0:USTF0",1756831307823,0.001,110730.0,110720.0,1.80230893]
["bitfinex-derivatives","BTCF0:USTF0",1756831308022,0.001,110730.0,110720.0,2.65250893]
["bitfinex-derivatives","BTCF0:USTF0",1756831309321,0.001,110730.0,110720.0,2.74281903]
["bitfinex-derivatives","BTCF0:USTF0",1756831310223,0.001,110730.0,110720.0,2.80772132]
["bitfinex-derivatives","BTCF0:USTF0",1756831311612,0.01811455,110750.0,110730.0,0.1271296]
["bitfinex-derivatives","BTCF0:USTF0",1756831311813,0.01801041,110770.0,110760.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756831312131,0.02704535,110770.0,110760.0,0.85668696]
["bitfinex-derivatives","BTCF0:USTF0",1756831314028,0.03104535,110770.0,110760.0,0.85768696]
["bitfinex-derivatives","BTCF0:USTF0",1756831314513,0.03304535,110770.0,110760.0,0.85768696]
["bitfinex-derivatives","BTCF0:USTF0",1756831315016,0.02904535,110770.0,110760.0,0.85668696]
["bitfinex-derivatives","BTCF0:USTF0",1756831315221,0.03004535,110770.0,110760.0,0.85868696]
["bitfinex-derivatives","BTCF0:USTF0",1756831315422,0.02804535,110770.0,110760.0,0.85868696]
["bitfinex-derivatives","BTCF0:USTF0",1756831318327,0.01901041,110770.0,110760.0,0.85868696]
["bitfinex-derivatives","BTCF0:USTF0",1756831319016,0.001,110770.0,110760.0,1.53886544]
["bitfinex-derivatives","BTCF0:USTF0",1756831319215,0.001,110770.0,110760.0,1.55900753]
["bitfinex-derivatives","BTCF0:USTF0",1756831319820,0.001,110770.0,110760.0,2.40860753]
["bitfinex-derivatives","BTCF0:USTF0",1756831320242,0.001,110770.0,110760.0,1.55900753]
["bitfinex-derivatives","BTCF0:USTF0",1756831320419,0.001,110770.0,110760.0,2.40860753]
["bitfinex-derivatives","BTCF0:USTF0",1756831321532,0.001,110770.0,110760.0,1.55900753]
["bitfinex-derivatives","BTCF0:USTF0",1756831321732,0.001,110770.0,110760.0,2.03830905]
["bitfinex-derivatives","BTCF0:USTF0",1756831322534,0.001,110770.0,110760.0,1.18882905]
["bitfinex-derivatives","BTCF0:USTF0",1756831322729,0.001,110770.0,110760.0,2.30210905]
["bitfinex-derivatives","BTCF0:USTF0",1756831322920,0.001,110770.0,110760.0,2.30206905]
["bitfinex-derivatives","BTCF0:USTF0",1756831323634,0.001,110770.0,110760.0,2.67224753]
["bitfinex-derivatives","BTCF0:USTF0",1756831324232,0.001,110770.0,110760.0,2.30194905]
["bitfinex-derivatives","BTCF0:USTF0",1756831324834,0.001,110770.0,110760.0,2.30198905]
["bitfinex-derivatives","BTCF0:USTF0",1756831325832,0.001,110770.0,110760.0,1.45266905]
["bitfinex-derivatives","BTCF0:USTF0",1756831326037,0.001,110770.0,110760.0,2.30198905]
["bitfinex-derivatives","BTCF0:USTF0",1756831326237,0.001,110770.0,110760.0,1.56155209]
["bitfinex-derivatives","BTCF0:USTF0",1756831326438,0.001,110770.0,110760.0,2.30190905]
["bitfinex-derivatives","BTCF0:USTF0",1756831326643,0.001,110770.0,110760.0,1.45266905]
["bitfinex-derivatives","BTCF0:USTF0",1756831326933,0.001,110770.0,110760.0,2.30186905]
["bitfinex-derivatives","BTCF0:USTF0",1756831328134,0.001,110770.0,110760.0,1.45266905]
["bitfinex-derivatives","BTCF0:USTF0",1756831328541,0.001,110770.0,110760.0,1.18886905]
["bitfinex-derivatives","BTCF0:USTF0",1756831328834,0.001,110770.0,110760.0,0.22851209]
["bitfinex-derivatives","BTCF0:USTF0",1756831328835,0.62117848,110770.0,110760.0,0.22851209]
["bitfinex-derivatives","BTCF0:USTF0",1756831329039,0.64286456,110770.0,110760.0,0.59869057]
["bitfinex-derivatives","BTCF0:USTF0",1756831329236,0.27268608,110770.0,110760.0,0.59869057]
["bitfinex-derivatives","BTCF0:USTF0",1756831329643,0.27268608,110770.0,110760.0,0.22851209]
["bitfinex-derivatives","BTCF0:USTF0",1756831329836,0.64286456,110770.0,110760.0,0.14218209]
["bitfinex-derivatives","BTCF0:USTF0",1756831330033,0.64286456,110770.0,110760.0,0.56044057]
["bitfinex-derivatives","BTCF0:USTF0",1756831330233,0.27268608,110770.0,110760.0,0.96552905]
["bitfinex-derivatives","BTCF0:USTF0",1756831330633,0.27268608,110770.0,110760.0,0.59535057]
["bitfinex-derivatives","BTCF0:USTF0",1756831330834,0.27268608,110770.0,110760.0,0.19026209]
["bitfinex-derivatives","BTCF0:USTF0",1756831331034,0.64286456,110770.0,110760.0,0.56044057]
["bitfinex-derivatives","BTCF0:USTF0",1756831331435,0.64286456,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831331743,0.66117048,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831332543,0.66117048,110770.0,110760.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756831333135,1.30874941,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831333537,1.26009048,110770.0,110760.0,0.53892848]
["bitfinex-derivatives","BTCF0:USTF0",1756831333830,1.26009048,110770.0,110760.0,0.51550848]
["bitfinex-derivatives","BTCF0:USTF0",1756831334038,1.26009048,110770.0,110760.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756831334642,1.51009048,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831335633,1.88026896,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831335938,1.92880789,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831336641,1.07996789,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831336842,0.33961093,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831337044,0.70978941,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831337241,1.55862941,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831337441,0.70978941,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831337642,0.70978941,110770.0,110760.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756831337842,1.55858941,110770.0,110760.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1756831338041,0.70978941,110770.0,110760.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1756831338345,1.30862941,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831338542,0.45978941,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831338846,0.889792,110770.0,110760.0,0.94401696]
["bitfinex-derivatives","BTCF0:USTF0",1756831339046,0.040992,110770.0,110760.0,1.19401696]
["bitfinex-derivatives","BTCF0:USTF0",1756831343246,0.01930592,110770.0,110760.0,0.82383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831343745,0.3894844,110770.0,110760.0,0.82383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831343944,0.41119498,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831344851,1.25979498,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831345242,0.86790592,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831345447,1.25979406,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831346149,0.01930592,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831346348,0.86786592,110770.0,110760.0,0.57383848]
["bitfinex-derivatives","BTCF0:USTF0",1756831346544,0.86782592,110770.0,110760.0,0.94401696]
["bitfinex-derivatives","BTCF0:USTF0",1756831348452,0.01930592,110770.0,110760.0,0.94401696]
["bitfinex-derivatives","BTCF0:USTF0",1756831348749,0.86774592,110770.0,110760.0,0.94401696]
["bitfinex-derivatives","BTCF0:USTF0",1756831349141,0.86774592,110770.0,110760.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1756831349338,0.86774592,110770.0,110760.0,0.94401696]
["bitfinex-derivatives","BTCF0:USTF0",1756831349540,0.86774592,110770.0,110760.0,0.57363766]
["bitfinex-derivatives","BTCF0:USTF0",1756831350754,1.25943945,110770.0,110760.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1756831350950,1.25943945,110770.0,110760.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1756831351648,0.88946179,110770.0,110760.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1756831351952,1.50943945,110770.0,110760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1756831352140,1.87941711,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756831352340,0.29102179,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756831352546,1.55789838,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756831352846,1.96787604,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756831353038,1.96787604,110770.0,110730.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756831353242,0.36997766,110740.0,110730.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1756831353439,0.84828,110740.0,110730.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1756831354248,0.84828,110740.0,110730.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1756831354561,0.85028,110740.0,110730.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1756831354752,1.24195234,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831355647,0.87297468,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831355842,0.02469468,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831356048,0.87293468,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831356248,1.24295234,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831356446,0.39467234,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831356658,1.24291234,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831356845,0.87293468,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831357447,1.24291234,110740.0,110730.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756831357648,1.24291234,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831358350,0.39467234,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831358552,1.24295234,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831359152,0.87297468,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831359749,0.02469468,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831359956,0.87293468,110740.0,110730.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756831360159,0.85128,110740.0,110730.0,0.79233596]
["bitfinex-derivatives","BTCF0:USTF0",1756831360353,0.003,110740.0,110730.0,0.79233596]
["bitfinex-derivatives","BTCF0:USTF0",1756831360558,0.85128,110740.0,110730.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1756831360855,0.85128,110740.0,110730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756831361053,0.85128,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831362064,0.85124,110740.0,110730.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756831362452,0.85124,110740.0,110730.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756831363363,0.85124,110740.0,110730.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756831363661,0.003,110740.0,110730.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756831363858,0.8512,110740.0,110730.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756831364062,0.003,110740.0,110730.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756831364275,0.003,110740.0,110730.0,0.79515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831364669,0.8512,110740.0,110730.0,0.79515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831365676,0.8512,110740.0,110730.0,0.81515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831365873,0.003,110740.0,110730.0,0.81515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831366078,0.85116,110740.0,110730.0,0.81515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831366577,0.003,110740.0,110730.0,0.81515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831366980,0.003,110740.0,110730.0,1.08515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831367167,0.003,110740.0,110730.0,1.09515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831367869,0.003,110740.0,110730.0,1.35895596]
["bitfinex-derivatives","BTCF0:USTF0",1756831368069,0.003,110740.0,110730.0,1.09515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831369278,0.003,110740.0,110730.0,1.94327596]
["bitfinex-derivatives","BTCF0:USTF0",1756831370079,0.003,110740.0,110730.0,2.03357606]
["bitfinex-derivatives","BTCF0:USTF0",1756831371477,0.003,110740.0,110730.0,1.94319596]
["bitfinex-derivatives","BTCF0:USTF0",1756831372174,0.01830592,110770.0,110730.0,1.99658636]
["bitfinex-derivatives","BTCF0:USTF0",1756831372374,0.01830592,110770.0,110760.0,0.54415596]
["bitfinex-derivatives","BTCF0:USTF0",1756831372582,0.01830592,110770.0,110760.0,0.57415596]
["bitfinex-derivatives","BTCF0:USTF0",1756831373082,0.01830592,110770.0,110760.0,0.54415596]
["bitfinex-derivatives","BTCF0:USTF0",1756831373482,0.02030592,110770.0,110760.0,0.58515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831373884,0.002,110770.0,110760.0,0.54515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831374085,0.002,110770.0,110760.0,0.57515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831374386,0.002,110770.0,110760.0,0.89515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831374878,0.002,110770.0,110760.0,0.54515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831375072,0.002,110770.0,110760.0,0.90515596]
["bitfinex-derivatives","BTCF0:USTF0",1756831375278,0.001,110770.0,110760.0,0.90615596]
["bitfinex-derivatives","BTCF0:USTF0",1756831375480,0.001,110770.0,110760.0,1.15615596]
["bitfinex-derivatives","BTCF0:USTF0",1756831376581,0.001,110770.0,110760.0,2.00395596]
["bitfinex-derivatives","BTCF0:USTF0",1756831376986,0.001,110770.0,110760.0,1.15615596]
["bitfinex-derivatives","BTCF0:USTF0",1756831377286,0.001,110770.0,110760.0,2.00391596]
["bitfinex-derivatives","BTCF0:USTF0",1756831377689,0.001,110770.0,110760.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1756831377885,0.001,110770.0,110760.0,2.00391596]
["bitfinex-derivatives","BTCF0:USTF0",1756831378683,0.001,110770.0,110760.0,2.00383596]
["bitfinex-derivatives","BTCF0:USTF0",1756831379188,0.001,110770.0,110760.0,1.75383596]
["bitfinex-derivatives","BTCF0:USTF0",1756831379489,0.001,110770.0,110760.0,2.0336493]
["bitfinex-derivatives","BTCF0:USTF0",1756831379691,0.001,110770.0,110760.0,1.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1756831379895,0.001,110770.0,110760.0,2.0336093]
["bitfinex-derivatives","BTCF0:USTF0",1756831380186,0.001,110770.0,110760.0,1.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1756831380390,0.001,110770.0,110760.0,2.0336093]
["bitfinex-derivatives","BTCF0:USTF0",1756831380585,0.001,110770.0,110760.0,2.0335693]
["bitfinex-derivatives","BTCF0:USTF0",1756831381288,0.001,110770.0,110760.0,1.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1756831381587,0.001,110770.0,110760.0,2.0335693]
["bitfinex-derivatives","BTCF0:USTF0",1756831383797,0.07358758,110790.0,110780.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756831383985,0.0185509,110810.0,110800.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1756831384290,0.0185509,110810.0,110800.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756831384291,0.04013936,110810.0,110800.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756831384692,0.04013936,110810.0,110800.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756831385081,0.40992401,110810.0,110790.0,0.45422465]
["bitfinex-derivatives","BTCF0:USTF0",1756831385283,0.66907479,110810.0,110790.0,0.49422465]
["bitfinex-derivatives","BTCF0:USTF0",1756831385487,0.29929014,110810.0,110800.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756831385688,0.29929014,110810.0,110800.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1756831385888,0.04929014,110810.0,110800.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756831386288,0.05429014,110810.0,110800.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756831386488,0.05429014,110810.0,110800.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756831386688,0.05429014,110810.0,110800.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756831386894,0.12400592,110810.0,110800.0,0.46925465]
["bitfinex-derivatives","BTCF0:USTF0",1756831387188,0.12300592,110810.0,110800.0,0.49925465]
["bitfinex-derivatives","BTCF0:USTF0",1756831387491,0.03068379,110810.0,110800.0,0.78925465]
["bitfinex-derivatives","BTCF0:USTF0",1756831387688,0.0215509,110810.0,110800.0,0.78925465]
["bitfinex-derivatives","BTCF0:USTF0",1756831388291,0.003,110810.0,110800.0,1.4090393]
["bitfinex-derivatives","BTCF0:USTF0",1756831388493,0.01821254,110850.0,110840.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756831388688,0.01821254,110850.0,110840.0,0.45387465]
["bitfinex-derivatives","BTCF0:USTF0",1756831389082,0.03978444,110850.0,110840.0,0.45387465]
["bitfinex-derivatives","BTCF0:USTF0",1756831389483,0.03978444,110850.0,110840.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756831389689,0.11274052,110850.0,110840.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756831389895,0.04478444,110850.0,110840.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756831390197,0.05178444,110850.0,110840.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756831391691,0.060966,110850.0,110840.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756831391892,0.055966,110850.0,110840.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756831392085,0.049966,110850.0,110840.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756831393293,0.299966,110850.0,110840.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756831393995,0.299966,110850.0,110840.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1756831394194,0.82995209,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831395100,0.37125529,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831395499,0.37125529,110850.0,110840.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756831395707,1.19992275,110850.0,110840.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756831396004,0.94988275,110850.0,110840.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756831396406,1.19988275,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831396802,1.67711649,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831397198,1.21841969,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831397405,1.67711649,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831398297,1.72573542,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831398600,1.72573542,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831398601,1.74201797,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831400105,1.74201797,110850.0,110810.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756831400305,0.4586968,110820.0,110810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756831400606,1.37537601,110820.0,110810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756831400796,0.77869601,110820.0,110810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756831400994,1.62537601,110820.0,110810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756831401394,0.31999921,110820.0,110810.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1756831401594,0.06999921,110820.0,110810.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1756831401802,0.49651921,110820.0,110810.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1756831402002,0.07099921,110820.0,110810.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1756831402307,0.91763921,110820.0,110810.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1756831402507,0.91763921,110820.0,110810.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756831402709,0.91763921,110820.0,110810.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1756831403207,0.8692119,110820.0,110810.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1756831404411,0.8692119,110820.0,110810.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756831404911,0.0225719,110820.0,110810.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756831405110,0.8692119,110820.0,110810.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756831405417,1.3279087,110820.0,110810.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756831405611,1.5779087,110820.0,110810.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756831405914,1.62633601,110820.0,110810.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756831408012,1.62633601,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831409410,0.78333255,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831409614,1.62993255,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831410309,1.62993255,110820.0,110780.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756831410515,1.62993255,110820.0,110780.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1756831410516,0.46233334,110800.0,110780.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1756831410718,0.48390524,110800.0,110790.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756831411014,1.33050524,110800.0,110790.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1756831411410,1.33050524,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756831411615,1.33150524,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756831411802,1.33150524,110800.0,110790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756831412003,1.33050524,110800.0,110780.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756831412216,0.45633334,110790.0,110780.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756831412406,0.47790524,110790.0,110780.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756831412928,0.47790524,110790.0,110780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1756831413110,0.47790524,110790.0,110780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756831413617,0.47790524,110790.0,110780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1756831414118,0.47790524,110790.0,110780.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756831414119,1.32450524,110790.0,110780.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756831414412,0.8721719,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831414613,1.33450524,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831415014,0.48790524,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831415214,0.8681719,110790.0,110780.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756831415516,1.34564806,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831415711,0.50104806,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831415912,0.95612269,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831416111,1.41845603,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831417318,1.39688413,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831417515,1.41842863,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831417817,1.41842863,110790.0,110780.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1756831418006,1.41842863,110790.0,110780.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756831418410,1.41842863,110790.0,110780.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756831418610,1.41842863,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831418806,1.6865943,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831419013,0.8399943,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831419210,0.8399943,110790.0,110780.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756831419512,1.4365543,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831419714,0.97422096,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831419926,1.4365543,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831420429,0.97422096,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831420609,1.4365943,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831421212,0.5899943,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831421517,1.4365543,110790.0,110780.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756831421714,1.4365543,110790.0,110780.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756831421910,0.5899943,110790.0,110780.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756831422112,0.10035247,110790.0,110780.0,0.79511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831422316,0.07880797,110790.0,110780.0,0.80511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831422618,0.07880797,110790.0,110780.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1756831422823,0.07880797,110790.0,110780.0,0.80511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831423823,0.92536797,110790.0,110780.0,0.80511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831425225,0.92532797,110790.0,110780.0,0.80511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831427120,0.92528797,110790.0,110780.0,0.80511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831428224,0.92528797,110790.0,110780.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1756831428623,0.92528797,110790.0,110780.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756831429715,0.92520797,110790.0,110780.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756831432830,0.07880797,110790.0,110780.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756831433030,0.92516797,110790.0,110780.0,0.55511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831433227,0.10042468,110790.0,110780.0,0.55511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831433528,0.94674468,110790.0,110780.0,0.55511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831434231,0.94674468,110790.0,110780.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756831434433,0.94674468,110790.0,110780.0,0.55511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831435133,0.94670468,110790.0,110780.0,0.55511334]
["bitfinex-derivatives","BTCF0:USTF0",1756831436127,0.94670468,110790.0,110780.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756831436519,0.94670468,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831437031,0.94670468,110790.0,110780.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756831438120,0.03416,110780.0,110760.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756831438325,1.39103334,110770.0,110760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756831438528,1.41265005,110770.0,110740.0,0.01980662]
["bitfinex-derivatives","BTCF0:USTF0",1756831438728,1.41265005,110770.0,110750.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756831438729,0.0825,110760.0,110750.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756831438930,0.12239355,110760.0,110750.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1756831439930,0.12339355,110760.0,110750.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1756831440129,0.12339355,110760.0,110750.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756831440329,0.12339355,110760.0,110750.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1756831440730,0.96955355,110760.0,110750.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756831440934,0.96955355,110760.0,110750.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756831441436,0.96955355,110760.0,110750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756831442035,0.58572689,110760.0,110750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756831442244,1.43188689,110760.0,110750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756831443038,0.58572689,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831443232,1.41027018,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831444228,0.10177684,110760.0,110750.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756831444432,0.34477684,110760.0,110750.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756831445438,0.94793684,110760.0,110750.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756831448331,0.94793684,110760.0,110750.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756831448530,0.94793684,110760.0,110750.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756831449244,0.10177684,110760.0,110750.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756831449541,0.94793684,110760.0,110750.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756831449744,0.94793684,110760.0,110750.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756831450443,0.94793684,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831450642,1.41027018,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831450839,0.94793684,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831451034,1.4317886,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831451240,1.4316686,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831452142,0.96937526,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831452344,0.94785684,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831452745,0.94781684,110760.0,110750.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756831452944,0.94777684,110760.0,110750.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756831453745,0.10177684,110760.0,110750.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756831453944,0.94781684,110760.0,110750.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756831454141,0.94781684,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831454540,0.94777684,110760.0,110750.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756831455741,0.94777684,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831455946,0.9295,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831457448,1.39183334,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831458153,0.04923,110740.0,110730.0,0.54772334]
["bitfinex-derivatives","BTCF0:USTF0",1756831458350,0.89515,110740.0,110730.0,0.91772334]
["bitfinex-derivatives","BTCF0:USTF0",1756831458647,0.93224,110740.0,110730.0,0.91772334]
["bitfinex-derivatives","BTCF0:USTF0",1756831458847,0.94107055,110740.0,110730.0,0.91772334]
["bitfinex-derivatives","BTCF0:USTF0",1756831459142,0.94107055,110740.0,110730.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1756831459650,1.11411665,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831459847,1.73251227,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756831460242,0.88663227,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756831460443,1.73251227,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831460642,0.08632,110710.0,110700.0,0.4558147]
["bitfinex-derivatives","BTCF0:USTF0",1756831460846,0.63472,110710.0,110700.0,0.4558147]
["bitfinex-derivatives","BTCF0:USTF0",1756831461247,1.0051447,110710.0,110700.0,0.4558147]
["bitfinex-derivatives","BTCF0:USTF0",1756831461448,1.16965599,110710.0,110700.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756831461644,1.16965599,110710.0,110690.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756831461845,0.08632,110700.0,110690.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756831462250,0.08632,110700.0,110690.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1756831462450,0.08632,110700.0,110690.0,0.65905]
["bitfinex-derivatives","BTCF0:USTF0",1756831462645,0.08632,110700.0,110690.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1756831462847,0.08632,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831463353,0.09232,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831464348,0.9382,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831464650,0.93816,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831466652,0.09232,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831466948,0.64852,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831467350,0.09232,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831467549,0.93816,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831467850,0.95626501,110700.0,110690.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756831468050,0.95626501,110700.0,110690.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756831468254,1.41939531,110700.0,110690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756831468653,0.95626501,110700.0,110690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756831468848,1.41939531,110700.0,110690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756831469054,1.41939531,110700.0,110690.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756831470056,1.41939531,110700.0,110690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756831470357,0.57355531,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831470655,1.41935531,110700.0,110690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756831471055,1.41935531,110700.0,110690.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756831471454,0.95622501,110700.0,110690.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756831471757,0.95622501,110700.0,110690.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756831472360,0.95622501,110700.0,110690.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756831472654,0.95622501,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831472960,1.42983921,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831473974,1.42979921,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831474264,1.67979921,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831474462,1.21974501,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831474660,1.67979921,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831474854,1.67979921,110700.0,110670.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756831475058,0.04923,110680.0,110670.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1756831475267,0.64084,110680.0,110670.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1756831476167,0.93212,110680.0,110670.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1756831476562,0.93412,110680.0,110670.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1756831477070,0.94292143,110680.0,110670.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1756831477269,0.94292143,110680.0,110670.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756831477671,0.94284143,110680.0,110670.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756831477870,0.94284143,110680.0,110670.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1756831478071,0.94284143,110680.0,110670.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756831478271,0.94584143,110680.0,110670.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756831482370,1.31643633,110680.0,110670.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756831482876,0.94576143,110680.0,110670.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756831483472,0.94576143,110680.0,110670.0,0.4779849]
["bitfinex-derivatives","BTCF0:USTF0",1756831484576,0.94576143,110680.0,110670.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756831485171,1.31635633,110680.0,110670.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1756831485477,1.31635633,110680.0,110670.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1756831485880,1.31635633,110680.0,110670.0,0.07055284]
["bitfinex-derivatives","BTCF0:USTF0",1756831486675,0.94576143,110680.0,110670.0,0.07055284]
["bitfinex-derivatives","BTCF0:USTF0",1756831486877,0.94576143,110680.0,110670.0,0.10612284]
["bitfinex-derivatives","BTCF0:USTF0",1756831487076,1.31635633,110680.0,110670.0,0.07055284]
["bitfinex-derivatives","BTCF0:USTF0",1756831487281,1.31635633,110680.0,110670.0,0.02150284]
["bitfinex-derivatives","BTCF0:USTF0",1756831487878,1.35635711,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831488081,1.60635711,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831488286,1.60635711,110680.0,110650.0,0.05560229]
["bitfinex-derivatives","BTCF0:USTF0",1756831488479,0.08339,110660.0,110650.0,0.47332229]
["bitfinex-derivatives","BTCF0:USTF0",1756831488680,0.92891,110660.0,110650.0,0.47332229]
["bitfinex-derivatives","BTCF0:USTF0",1756831488986,0.08339,110660.0,110650.0,0.47332229]
["bitfinex-derivatives","BTCF0:USTF0",1756831489284,0.62283,110660.0,110650.0,0.47432229]
["bitfinex-derivatives","BTCF0:USTF0",1756831489784,0.62283,110660.0,110650.0,0.47732229]
["bitfinex-derivatives","BTCF0:USTF0",1756831490083,0.62483,110660.0,110650.0,0.47732229]
["bitfinex-derivatives","BTCF0:USTF0",1756831490481,0.9954249,110660.0,110650.0,0.41714229]
["bitfinex-derivatives","BTCF0:USTF0",1756831490686,0.9954249,110660.0,110650.0,0.44175229]
["bitfinex-derivatives","BTCF0:USTF0",1756831490983,0.93083,110660.0,110650.0,0.47732229]
["bitfinex-derivatives","BTCF0:USTF0",1756831491183,0.93083,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831491587,0.08539,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831491887,0.93083,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831492278,0.08539,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831492585,0.08539,110660.0,110650.0,1.09791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831492784,0.58849,110660.0,110650.0,1.11198719]
["bitfinex-derivatives","BTCF0:USTF0",1756831492986,0.62367,110660.0,110650.0,1.11198719]
["bitfinex-derivatives","BTCF0:USTF0",1756831493283,0.62367,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831493887,0.08539,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831494186,0.93079,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831495480,0.93079,110660.0,110650.0,0.47732229]
["bitfinex-derivatives","BTCF0:USTF0",1756831495686,0.93071,110660.0,110650.0,0.47732229]
["bitfinex-derivatives","BTCF0:USTF0",1756831496386,0.93071,110660.0,110650.0,0.84791719]
["bitfinex-derivatives","BTCF0:USTF0",1756831497887,0.93071,110660.0,110650.0,0.8278849]
["bitfinex-derivatives","BTCF0:USTF0",1756831498274,1.3013049,110660.0,110650.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756831498487,0.93071,110660.0,110650.0,0.8278849]
["bitfinex-derivatives","BTCF0:USTF0",1756831498989,0.93063,110660.0,110650.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756831499192,0.93063,110660.0,110650.0,0.8278849]
["bitfinex-derivatives","BTCF0:USTF0",1756831500689,0.93063,110660.0,110650.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756831500987,0.002,110660.0,110650.0,1.0919549]
["bitfinex-derivatives","BTCF0:USTF0",1756831501381,0.04842731,110700.0,110650.0,1.49188209]
["bitfinex-derivatives","BTCF0:USTF0",1756831501586,0.14651,110690.0,110680.0,0.4538849]
["bitfinex-derivatives","BTCF0:USTF0",1756831501786,0.16806659,110690.0,110680.0,0.4538849]
["bitfinex-derivatives","BTCF0:USTF0",1756831502686,0.16806659,110690.0,110680.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756831503081,0.17708389,110690.0,110680.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756831503281,0.18308389,110690.0,110680.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756831503482,0.08339,110680.0,110670.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756831503691,0.08339,110680.0,110670.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1756831503891,0.08339,110680.0,110670.0,0.4638849]
["bitfinex-derivatives","BTCF0:USTF0",1756831504786,0.08639,110680.0,110670.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1756831505584,0.08639,110680.0,110670.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1756831505787,0.08639,110680.0,110670.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756831506192,0.4569849,110680.0,110670.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756831506391,0.72842884,110680.0,110670.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756831506586,0.72842884,110680.0,110670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756831506780,0.72842884,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831509794,0.08164,110660.0,110650.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1756831509988,0.92652,110660.0,110650.0,0.41428602]
["bitfinex-derivatives","BTCF0:USTF0",1756831511195,0.92852,110660.0,110650.0,0.41528602]
["bitfinex-derivatives","BTCF0:USTF0",1756831512092,0.92852,110660.0,110650.0,0.41728602]
["bitfinex-derivatives","BTCF0:USTF0",1756831512301,0.92852,110660.0,110650.0,0.06277602]
["bitfinex-derivatives","BTCF0:USTF0",1756831512302,1.2991149,110660.0,110650.0,0.06277602]
["bitfinex-derivatives","BTCF0:USTF0",1756831512598,0.4542349,110660.0,110650.0,0.04710602]
["bitfinex-derivatives","BTCF0:USTF0",1756831512799,0.47558182,110660.0,110650.0,0.10634602]
["bitfinex-derivatives","BTCF0:USTF0",1756831513004,0.08364,110660.0,110650.0,0.10634602]
["bitfinex-derivatives","BTCF0:USTF0",1756831513205,1.32041991,110660.0,110650.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756831513591,0.94982501,110660.0,110650.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756831513798,0.91540501,110660.0,110650.0,0.4699949]
["bitfinex-derivatives","BTCF0:USTF0",1756831513996,0.94982501,110660.0,110650.0,0.4699949]
["bitfinex-derivatives","BTCF0:USTF0",1756831514497,0.94782501,110660.0,110650.0,0.4689949]
["bitfinex-derivatives","BTCF0:USTF0",1756831514802,0.94982501,110660.0,110650.0,0.4551649]
["bitfinex-derivatives","BTCF0:USTF0",1756831514993,0.94982501,110660.0,110650.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756831515192,0.92848,110660.0,110650.0,0.4551649]
["bitfinex-derivatives","BTCF0:USTF0",1756831515392,0.08364,110660.0,110650.0,0.4551649]
["bitfinex-derivatives","BTCF0:USTF0",1756831515598,0.92848,110660.0,110650.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756831515801,0.9284,110660.0,110650.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756831515999,0.94972927,110660.0,110650.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756831516702,0.10496927,110660.0,110650.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756831516897,0.10496927,110660.0,110650.0,0.4551649]
["bitfinex-derivatives","BTCF0:USTF0",1756831517201,0.08364,110660.0,110650.0,0.7189949]
["bitfinex-derivatives","BTCF0:USTF0",1756831517409,0.08364,110660.0,110650.0,0.7051649]
["bitfinex-derivatives","BTCF0:USTF0",1756831517903,0.08364,110660.0,110650.0,0.4551649]
["bitfinex-derivatives","BTCF0:USTF0",1756831518699,0.4542349,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831520410,0.7042349,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831520708,0.33364,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831520892,1.5489149,110660.0,110650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756831521091,1.17832,110660.0,110650.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756831521306,0.7042349,110660.0,110650.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756831521507,1.5489149,110660.0,110650.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756831522104,1.5469149,110660.0,110650.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756831522403,1.5499149,110660.0,110650.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756831522805,1.5499149,110660.0,110650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756831523007,1.5499149,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831523201,1.57124692,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831525004,1.57112692,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831525400,0.04675,110640.0,110630.0,0.10334602]
["bitfinex-derivatives","BTCF0:USTF0",1756831525600,0.08117,110640.0,110630.0,0.42334602]
["bitfinex-derivatives","BTCF0:USTF0",1756831525799,0.92573,110640.0,110630.0,0.42334602]
["bitfinex-derivatives","BTCF0:USTF0",1756831526108,0.99758831,110640.0,110630.0,0.79394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831526702,1.36818321,110640.0,110630.0,0.38830602]
["bitfinex-derivatives","BTCF0:USTF0",1756831527008,1.36818321,110640.0,110630.0,0.01977602]
["bitfinex-derivatives","BTCF0:USTF0",1756831527207,1.61818321,110640.0,110630.0,0.01977602]
["bitfinex-derivatives","BTCF0:USTF0",1756831527699,0.77362321,110640.0,110630.0,0.01977602]
["bitfinex-derivatives","BTCF0:USTF0",1756831527905,1.61818321,110640.0,110630.0,0.02177602]
["bitfinex-derivatives","BTCF0:USTF0",1756831528103,0.77462321,110640.0,110630.0,0.04610602]
["bitfinex-derivatives","BTCF0:USTF0",1756831528312,1.61918321,110640.0,110630.0,0.04610602]
["bitfinex-derivatives","BTCF0:USTF0",1756831528609,1.61814321,110640.0,110630.0,0.06830602]
["bitfinex-derivatives","BTCF0:USTF0",1756831528811,0.40802831,110640.0,110630.0,0.06830602]
["bitfinex-derivatives","BTCF0:USTF0",1756831529102,0.52862321,110640.0,110630.0,0.06830602]
["bitfinex-derivatives","BTCF0:USTF0",1756831529302,1.00254831,110640.0,110630.0,0.10334602]
["bitfinex-derivatives","BTCF0:USTF0",1756831529511,0.15802831,110640.0,110630.0,0.47394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831529710,1.00254831,110640.0,110630.0,0.47394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831529912,0.15802831,110640.0,110630.0,0.47394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831530106,1.00254831,110640.0,110630.0,0.47394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831530910,0.15802831,110640.0,110630.0,0.47394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831531111,0.15802831,110640.0,110630.0,0.73394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831531314,1.00254831,110640.0,110630.0,0.73394092]
["bitfinex-derivatives","BTCF0:USTF0",1756831531514,1.00254831,110640.0,110630.0,0.73413441]
["bitfinex-derivatives","BTCF0:USTF0",1756831532412,0.07685831,110640.0,110630.0,1.4249228]
["bitfinex-derivatives","BTCF0:USTF0",1756831532804,0.005,110640.0,110630.0,1.4249228]
["bitfinex-derivatives","BTCF0:USTF0",1756831533409,0.005,110640.0,110630.0,1.4649228]
["bitfinex-derivatives","BTCF0:USTF0",1756831534310,0.005,110640.0,110630.0,1.54609509]
["bitfinex-derivatives","BTCF0:USTF0",1756831535109,0.005,110640.0,110630.0,1.80989509]
["bitfinex-derivatives","BTCF0:USTF0",1756831535306,0.005,110640.0,110630.0,1.46989509]
["bitfinex-derivatives","BTCF0:USTF0",1756831535514,0.08617,110640.0,110630.0,0.5690457]
["bitfinex-derivatives","BTCF0:USTF0",1756831536014,0.005,110640.0,110630.0,0.5390457]
["bitfinex-derivatives","BTCF0:USTF0",1756831536215,0.02861,110640.0,110630.0,0.51413441]
["bitfinex-derivatives","BTCF0:USTF0",1756831537022,0.05175,110640.0,110630.0,0.51413441]
["bitfinex-derivatives","BTCF0:USTF0",1756831537231,0.08617,110640.0,110630.0,0.51413441]
["bitfinex-derivatives","BTCF0:USTF0",1756831538326,0.005,110640.0,110630.0,0.47413441]
["bitfinex-derivatives","BTCF0:USTF0",1756831538515,0.005,110640.0,110630.0,0.5690871]
["bitfinex-derivatives","BTCF0:USTF0",1756831538721,0.05067,110640.0,110630.0,0.8590871]
["bitfinex-derivatives","BTCF0:USTF0",1756831538925,0.005,110640.0,110630.0,0.8590871]
["bitfinex-derivatives","BTCF0:USTF0",1756831539327,0.005,110640.0,110630.0,1.1649228]
["bitfinex-derivatives","BTCF0:USTF0",1756831539526,0.005,110640.0,110630.0,0.47413441]
["bitfinex-derivatives","BTCF0:USTF0",1756831540022,0.005,110640.0,110630.0,1.0949228]
["bitfinex-derivatives","BTCF0:USTF0",1756831540326,0.005,110640.0,110630.0,1.1149228]
["bitfinex-derivatives","BTCF0:USTF0",1756831540523,0.005,110640.0,110630.0,1.0949228]
["bitfinex-derivatives","BTCF0:USTF0",1756831541532,0.08763,110640.0,110630.0,0.5390983]
["bitfinex-derivatives","BTCF0:USTF0",1756831542021,0.05143,110640.0,110630.0,0.5390983]
["bitfinex-derivatives","BTCF0:USTF0",1756831542620,0.005,110640.0,110630.0,0.5390983]
["bitfinex-derivatives","BTCF0:USTF0",1756831542821,0.005,110640.0,110630.0,0.90988669]
["bitfinex-derivatives","BTCF0:USTF0",1756831543515,0.005,110640.0,110630.0,1.15988669]
["bitfinex-derivatives","BTCF0:USTF0",1756831543923,0.005,110640.0,110630.0,1.17988669]
["bitfinex-derivatives","BTCF0:USTF0",1756831544220,0.005,110640.0,110630.0,1.50988669]
["bitfinex-derivatives","BTCF0:USTF0",1756831545030,0.005,110640.0,110630.0,1.77368669]
["bitfinex-derivatives","BTCF0:USTF0",1756831546027,0.005,110640.0,110630.0,1.7087228]
["bitfinex-derivatives","BTCF0:USTF0",1756831546228,0.005,110640.0,110630.0,1.78989509]
["bitfinex-derivatives","BTCF0:USTF0",1756831547333,0.005,110640.0,110630.0,2.28401509]
["bitfinex-derivatives","BTCF0:USTF0",1756831547933,0.005,110640.0,110630.0,2.30401509]
["bitfinex-derivatives","BTCF0:USTF0",1756831548839,0.005,110640.0,110630.0,1.45989509]
["bitfinex-derivatives","BTCF0:USTF0",1756831549135,0.005,110640.0,110630.0,2.05401509]
["bitfinex-derivatives","BTCF0:USTF0",1756831552534,0.005,110640.0,110630.0,1.20989509]
["bitfinex-derivatives","BTCF0:USTF0",1756831552735,0.005,110640.0,110630.0,2.03389509]
["bitfinex-derivatives","BTCF0:USTF0",1756831553433,0.005,110640.0,110630.0,2.04768925]
["bitfinex-derivatives","BTCF0:USTF0",1756831554841,0.005,110640.0,110630.0,1.20368925]
["bitfinex-derivatives","BTCF0:USTF0",1756831555142,0.005,110640.0,110630.0,2.04764925]
["bitfinex-derivatives","BTCF0:USTF0",1756831555536,0.005,110640.0,110630.0,1.30603247]
["bitfinex-derivatives","BTCF0:USTF0",1756831555537,0.33763,110640.0,110630.0,1.30603247]
["bitfinex-derivatives","BTCF0:USTF0",1756831555740,0.33763,110640.0,110630.0,1.67682086]
["bitfinex-derivatives","BTCF0:USTF0",1756831556540,0.33763,110640.0,110630.0,0.83290086]
["bitfinex-derivatives","BTCF0:USTF0",1756831556738,0.27753,110640.0,110630.0,0.83290086]
["bitfinex-derivatives","BTCF0:USTF0",1756831556938,0.27753,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831557138,0.30143,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831558144,0.33763,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831558340,0.27753,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831558545,0.255,110640.0,110630.0,0.93988925]
["bitfinex-derivatives","BTCF0:USTF0",1756831558844,0.27753,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831559341,0.005,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831560542,0.30143,110640.0,110630.0,0.56910086]
["bitfinex-derivatives","BTCF0:USTF0",1756831560741,0.005,110640.0,110630.0,0.93988925]
["bitfinex-derivatives","BTCF0:USTF0",1756831561141,0.005,110640.0,110630.0,1.18988925]
["bitfinex-derivatives","BTCF0:USTF0",1756831561443,0.005,110640.0,110630.0,1.4853054]
["bitfinex-derivatives","BTCF0:USTF0",1756831561643,0.005,110640.0,110630.0,1.93726608]
["bitfinex-derivatives","BTCF0:USTF0",1756831561842,0.01856981,110670.0,110660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756831562146,0.01856981,110670.0,110660.0,2.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1756831562355,0.01856981,110670.0,110660.0,2.11010834]
["bitfinex-derivatives","BTCF0:USTF0",1756831562643,0.01856981,110670.0,110660.0,2.11006834]
["bitfinex-derivatives","BTCF0:USTF0",1756831562839,0.01856981,110670.0,110660.0,2.02876678]
["bitfinex-derivatives","BTCF0:USTF0",1756831563042,0.06499981,110670.0,110660.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1756831563242,0.06899981,110670.0,110660.0,1.73376249]
["bitfinex-derivatives","BTCF0:USTF0",1756831563440,0.06899981,110670.0,110660.0,1.66876678]
["bitfinex-derivatives","BTCF0:USTF0",1756831563647,0.10519981,110670.0,110660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756831563945,0.07699981,110670.0,110660.0,0.82500678]
["bitfinex-derivatives","BTCF0:USTF0",1756831564447,0.03056981,110670.0,110660.0,0.82500678]
["bitfinex-derivatives","BTCF0:USTF0",1756831564645,0.05309981,110670.0,110660.0,0.82500678]
["bitfinex-derivatives","BTCF0:USTF0",1756831564847,0.07399981,110670.0,110660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756831565047,0.05009981,110670.0,110660.0,0.82500678]
["bitfinex-derivatives","BTCF0:USTF0",1756831565448,0.12363722,110670.0,110660.0,0.82500678]
["bitfinex-derivatives","BTCF0:USTF0",1756831565953,0.11663722,110670.0,110660.0,0.82700678]
["bitfinex-derivatives","BTCF0:USTF0",1756831567448,0.14053722,110670.0,110660.0,0.82700678]
["bitfinex-derivatives","BTCF0:USTF0",1756831567653,0.17673722,110670.0,110660.0,0.82700678]
["bitfinex-derivatives","BTCF0:USTF0",1756831567839,0.17673722,110670.0,110660.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756831568150,0.14053722,110670.0,110660.0,0.82700678]
["bitfinex-derivatives","BTCF0:USTF0",1756831568949,0.17660722,110670.0,110660.0,0.82700678]
["bitfinex-derivatives","BTCF0:USTF0",1756831569246,0.42660722,110670.0,110660.0,0.82700678]
["bitfinex-derivatives","BTCF0:USTF0",1756831569449,0.42660722,110670.0,110660.0,0.45621839]
["bitfinex-derivatives","BTCF0:USTF0",1756831569750,0.79739561,110670.0,110660.0,0.45621839]
["bitfinex-derivatives","BTCF0:USTF0",1756831569941,0.79739561,110670.0,110660.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756831570148,0.79739561,110670.0,110660.0,0.42163839]
["bitfinex-derivatives","BTCF0:USTF0",1756831570447,0.79739561,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831570648,0.79739561,110670.0,110660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756831570846,1.64091561,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831571043,0.79739561,110670.0,110660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756831571243,1.64087561,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831572259,0.79739561,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831572555,0.79739561,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831572556,0.17660722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831572955,0.17660722,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831574046,0.14053722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831574452,0.17660722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831576058,0.17660722,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831576655,0.14053722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831576854,0.09410722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831578764,0.11864722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831578967,0.17824722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831579661,0.54903561,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831580264,0.79903561,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831580565,1.64231561,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831581064,1.64231561,110670.0,110660.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756831581260,1.64231561,110670.0,110660.0,0.41997839]
["bitfinex-derivatives","BTCF0:USTF0",1756831581564,0.79903561,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831581759,1.64231561,110670.0,110660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756831582058,1.64231561,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831582059,2.013104,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831582370,1.64231561,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831583162,1.66338284,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831583360,1.64231561,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831584367,1.66338077,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831584558,1.66334077,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831584758,1.29255238,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831584959,1.66330077,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756831585163,0.57010077,110670.0,110660.0,0.45515839]
["bitfinex-derivatives","BTCF0:USTF0",1756831585471,1.02144722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831586163,0.98533722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831586671,0.14217722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831586862,0.98533722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831587373,1.02140722,110670.0,110660.0,0.82594678]
["bitfinex-derivatives","BTCF0:USTF0",1756831587563,1.02140722,110670.0,110660.0,0.54764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831587759,1.02140722,110670.0,110660.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756831588566,0.14217722,110670.0,110660.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756831588869,0.14217722,110670.0,110660.0,0.79764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831589255,0.14217722,110670.0,110660.0,0.81764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831589562,0.11864722,110670.0,110660.0,1.13764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831589968,0.11864722,110670.0,110660.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1756831590170,0.02056981,110670.0,110660.0,1.13764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831590967,0.06863981,110670.0,110660.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1756831591169,0.02056981,110670.0,110660.0,0.79764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831591360,0.06863981,110670.0,110660.0,0.81764223]
["bitfinex-derivatives","BTCF0:USTF0",1756831591562,0.06863981,110670.0,110660.0,1.10452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831591769,0.04510981,110670.0,110660.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1756831592074,0.04510981,110670.0,110660.0,1.10452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831592379,0.02056981,110670.0,110660.0,1.10452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831592763,0.04510981,110670.0,110660.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1756831592971,0.04510981,110670.0,110660.0,0.81452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831593173,0.10470981,110670.0,110660.0,1.15452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831593372,0.04510981,110670.0,110660.0,1.15452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831593865,0.02056981,110670.0,110660.0,1.15452062]
["bitfinex-derivatives","BTCF0:USTF0",1756831595568,0.02056981,110670.0,110660.0,1.41832062]
["bitfinex-derivatives","BTCF0:USTF0",1756831595768,0.02056981,110670.0,110660.0,1.48331633]
["bitfinex-derivatives","BTCF0:USTF0",1756831596572,0.02056981,110670.0,110660.0,1.02316571]
["bitfinex-derivatives","BTCF0:USTF0",1756831596973,0.02056981,110670.0,110660.0,1.48331633]
["bitfinex-derivatives","BTCF0:USTF0",1756831597173,0.01956981,110670.0,110660.0,1.48131633]
["bitfinex-derivatives","BTCF0:USTF0",1756831597375,0.02056981,110670.0,110660.0,1.48331633]
["bitfinex-derivatives","BTCF0:USTF0",1756831597970,0.02056981,110670.0,110660.0,1.49224167]
["bitfinex-derivatives","BTCF0:USTF0",1756831598170,0.01956981,110670.0,110660.0,1.49324167]
["bitfinex-derivatives","BTCF0:USTF0",1756831598363,0.01956981,110670.0,110660.0,1.30324167]
["bitfinex-derivatives","BTCF0:USTF0",1756831598569,0.01956981,110670.0,110660.0,2.27723633]
["bitfinex-derivatives","BTCF0:USTF0",1756831598770,0.01956981,110670.0,110660.0,1.43431633]
["bitfinex-derivatives","BTCF0:USTF0",1756831598970,0.01956981,110670.0,110660.0,2.27723633]
["bitfinex-derivatives","BTCF0:USTF0",1756831600174,0.001,110670.0,110660.0,2.29763689]
["bitfinex-derivatives","BTCF0:USTF0",1756831601078,0.001,110670.0,110660.0,2.38799459]
["bitfinex-derivatives","BTCF0:USTF0",1756831601274,0.0814,110700.0,110690.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756831601477,0.09025224,110700.0,110680.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756831601679,0.09025224,110700.0,110690.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756831602477,0.09025224,110700.0,110670.0,0.46015062]
["bitfinex-derivatives","BTCF0:USTF0",1756831602478,0.36129918,110700.0,110670.0,0.46015062]
["bitfinex-derivatives","BTCF0:USTF0",1756831602671,0.0814,110680.0,110670.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756831603774,0.3314,110680.0,110670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756831604178,0.3334,110680.0,110670.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756831604674,0.3334,110680.0,110670.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1756831605272,0.40630915,110680.0,110670.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1756831605578,0.40730915,110680.0,110670.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1756831605970,0.40730915,110680.0,110670.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756831606175,0.40730915,110680.0,110670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756831606474,0.40730915,110680.0,110670.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1756831606475,0.4283593,110680.0,110670.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1756831606684,0.40730915,110680.0,110670.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1756831606979,0.42835897,110680.0,110670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756831607172,0.88850959,110680.0,110670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756831607372,0.88850959,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831607771,0.88850959,110680.0,110640.0,1.01085555]
["bitfinex-derivatives","BTCF0:USTF0",1756831607772,0.88850959,110680.0,110640.0,0.08486499]
["bitfinex-derivatives","BTCF0:USTF0",1756831608074,0.0814,110650.0,110640.0,0.42183925]
["bitfinex-derivatives","BTCF0:USTF0",1756831608978,0.04745,110650.0,110640.0,0.42183925]
["bitfinex-derivatives","BTCF0:USTF0",1756831609180,0.02461,110650.0,110640.0,0.42183925]
["bitfinex-derivatives","BTCF0:USTF0",1756831609484,0.0814,110650.0,110640.0,0.88198987]
["bitfinex-derivatives","BTCF0:USTF0",1756831609681,0.09042128,110650.0,110640.0,0.42383925]
["bitfinex-derivatives","BTCF0:USTF0",1756831609877,0.05647128,110650.0,110640.0,0.42383925]
["bitfinex-derivatives","BTCF0:USTF0",1756831610882,0.05747128,110650.0,110640.0,0.42783925]
["bitfinex-derivatives","BTCF0:USTF0",1756831611381,0.05747128,110650.0,110640.0,0.42683925]
["bitfinex-derivatives","BTCF0:USTF0",1756831611571,0.05847128,110650.0,110640.0,0.42383925]
["bitfinex-derivatives","BTCF0:USTF0",1756831613884,0.002,110650.0,110640.0,0.42383925]
["bitfinex-derivatives","BTCF0:USTF0",1756831614391,0.01121443,110650.0,110640.0,0.88398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831614593,0.09261443,110650.0,110640.0,0.88398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831614884,0.04945,110650.0,110640.0,0.88398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831615290,0.02661,110650.0,110640.0,0.88398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831615497,0.002,110650.0,110640.0,0.88398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831616391,0.002,110650.0,110640.0,1.13398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831617977,0.002,110650.0,110640.0,0.67383925]
["bitfinex-derivatives","BTCF0:USTF0",1756831618184,0.002,110650.0,110640.0,1.13398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831618494,0.03595,110650.0,110640.0,1.13398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831618681,0.002,110650.0,110640.0,1.13398987]
["bitfinex-derivatives","BTCF0:USTF0",1756831619186,0.002,110650.0,110640.0,1.14778987]
["bitfinex-derivatives","BTCF0:USTF0",1756831619394,0.002,110650.0,110640.0,1.39778987]
["bitfinex-derivatives","BTCF0:USTF0",1756831619688,0.002,110650.0,110640.0,1.14778987]
["bitfinex-derivatives","BTCF0:USTF0",1756831623290,0.002,110650.0,110640.0,1.21273561]
["bitfinex-derivatives","BTCF0:USTF0",1756831624385,0.002,110650.0,110640.0,1.23273561]
["bitfinex-derivatives","BTCF0:USTF0",1756831624593,0.002,110650.0,110640.0,1.87525561]
["bitfinex-derivatives","BTCF0:USTF0",1756831624779,0.002,110650.0,110640.0,2.10525561]
["bitfinex-derivatives","BTCF0:USTF0",1756831625085,0.002,110650.0,110640.0,2.07525561]
["bitfinex-derivatives","BTCF0:USTF0",1756831625691,0.002,110650.0,110640.0,1.86525561]
["bitfinex-derivatives","BTCF0:USTF0",1756831625989,0.002,110650.0,110640.0,1.74419033]
["bitfinex-derivatives","BTCF0:USTF0",1756831626190,0.002,110650.0,110640.0,2.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1756831626590,0.002,110650.0,110640.0,2.06525561]
["bitfinex-derivatives","BTCF0:USTF0",1756831626985,0.002,110650.0,110640.0,2.31525561]
["bitfinex-derivatives","BTCF0:USTF0",1756831627191,0.002,110650.0,110640.0,2.40562531]
["bitfinex-derivatives","BTCF0:USTF0",1756831627588,0.002,110650.0,110640.0,1.47273561]
["bitfinex-derivatives","BTCF0:USTF0",1756831627787,0.002,110650.0,110640.0,2.40558531]
["bitfinex-derivatives","BTCF0:USTF0",1756831628192,0.002,110650.0,110640.0,2.34944794]
["bitfinex-derivatives","BTCF0:USTF0",1756831628690,0.05326334,110700.0,110650.0,0.0903517]
["bitfinex-derivatives","BTCF0:USTF0",1756831628895,0.10041334,110700.0,110690.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756831629594,0.10041334,110700.0,110690.0,0.45069885]
["bitfinex-derivatives","BTCF0:USTF0",1756831630191,0.02640334,110700.0,110690.0,0.45169885]
["bitfinex-derivatives","BTCF0:USTF0",1756831630584,0.02640334,110700.0,110690.0,1.20137356]
["bitfinex-derivatives","BTCF0:USTF0",1756831630790,0.008,110700.0,110690.0,1.51627896]
["bitfinex-derivatives","BTCF0:USTF0",1756831631384,0.009,110700.0,110690.0,0.92516169]
["bitfinex-derivatives","BTCF0:USTF0",1756831631694,0.009,110700.0,110690.0,1.22516169]
["bitfinex-derivatives","BTCF0:USTF0",1756831631889,0.002,110700.0,110690.0,1.20616169]
["bitfinex-derivatives","BTCF0:USTF0",1756831632089,0.001,110700.0,110690.0,2.04952169]
["bitfinex-derivatives","BTCF0:USTF0",1756831632285,0.001,110700.0,110690.0,2.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1756831632491,0.03486,110730.0,110700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756831632690,0.08201,110730.0,110720.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756831634799,0.15653633,110730.0,110720.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756831635301,0.15553633,110730.0,110720.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756831635498,0.16053633,110730.0,110720.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756831635698,0.17163781,110730.0,110720.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756831638993,0.17163781,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831639401,0.08962781,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831639600,0.11393781,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831639804,0.13677781,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831640205,0.17163781,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831644006,0.08962781,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831644404,0.08052633,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831644604,0.007,110730.0,110720.0,0.54208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831644810,0.007,110730.0,110720.0,1.66396043]
["bitfinex-derivatives","BTCF0:USTF0",1756831645010,0.007,110730.0,110720.0,0.95208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831645208,0.007,110730.0,110720.0,1.10208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831645404,0.007,110730.0,110720.0,1.94392043]
["bitfinex-derivatives","BTCF0:USTF0",1756831645913,0.007,110730.0,110720.0,1.10208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831646311,0.007,110730.0,110720.0,1.94388043]
["bitfinex-derivatives","BTCF0:USTF0",1756831648609,0.007,110730.0,110720.0,1.94384043]
["bitfinex-derivatives","BTCF0:USTF0",1756831649011,0.007,110730.0,110720.0,1.94380043]
["bitfinex-derivatives","BTCF0:USTF0",1756831649210,0.007,110730.0,110720.0,1.10208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831649612,0.007,110730.0,110720.0,1.94376043]
["bitfinex-derivatives","BTCF0:USTF0",1756831650110,0.007,110730.0,110720.0,1.10208043]
["bitfinex-derivatives","BTCF0:USTF0",1756831650307,0.007,110730.0,110720.0,1.94372043]
["bitfinex-derivatives","BTCF0:USTF0",1756831650507,0.007,110730.0,110720.0,1.69372043]
["bitfinex-derivatives","BTCF0:USTF0",1756831651510,0.007,110730.0,110720.0,1.97417568]
["bitfinex-derivatives","BTCF0:USTF0",1756831653316,0.007,110730.0,110720.0,2.06448458]
["bitfinex-derivatives","BTCF0:USTF0",1756831653515,0.007,110730.0,110720.0,2.34414314]
["bitfinex-derivatives","BTCF0:USTF0",1756831653714,0.04186,110730.0,110720.0,1.97396876]
["bitfinex-derivatives","BTCF0:USTF0",1756831654214,0.007,110730.0,110720.0,2.34402314]
["bitfinex-derivatives","BTCF0:USTF0",1756831655917,0.007,110730.0,110720.0,2.43433204]
["bitfinex-derivatives","BTCF0:USTF0",1756831656112,0.10884302,110760.0,110730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756831656314,0.18610183,110760.0,110750.0,0.82144876]
["bitfinex-derivatives","BTCF0:USTF0",1756831656512,0.18610183,110760.0,110750.0,0.45139438]
["bitfinex-derivatives","BTCF0:USTF0",1756831657416,0.19010183,110760.0,110750.0,0.45139438]
["bitfinex-derivatives","BTCF0:USTF0",1756831657715,0.19810183,110760.0,110750.0,0.45339438]
["bitfinex-derivatives","BTCF0:USTF0",1756831658409,0.19510183,110760.0,110750.0,0.45339438]
["bitfinex-derivatives","BTCF0:USTF0",1756831658914,0.19510183,110760.0,110750.0,0.41959438]
["bitfinex-derivatives","BTCF0:USTF0",1756831659119,0.55815621,110760.0,110750.0,0.41859438]
["bitfinex-derivatives","BTCF0:USTF0",1756831659317,0.18810183,110760.0,110750.0,0.45583438]
["bitfinex-derivatives","BTCF0:USTF0",1756831661217,0.55815621,110760.0,110750.0,0.45583438]
["bitfinex-derivatives","BTCF0:USTF0",1756831661608,0.55815621,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831661609,0.80815621,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831661916,1.27946183,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831662116,1.64951621,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831662620,2.01957059,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831663223,0.08502,110750.0,110740.0,0.37005438]
["bitfinex-derivatives","BTCF0:USTF0",1756831663518,0.52447991,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831663818,0.52447991,110750.0,110740.0,0.38005438]
["bitfinex-derivatives","BTCF0:USTF0",1756831664219,0.77447991,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756831664420,0.40442553,110750.0,110740.0,0.38005438]
["bitfinex-derivatives","BTCF0:USTF0",1756831664615,1.24574553,110750.0,110740.0,0.46506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831664812,1.19727822,110750.0,110740.0,0.83511876]
["bitfinex-derivatives","BTCF0:USTF0",1756831665007,1.24575548,110750.0,110740.0,0.46506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831665222,1.19732817,110750.0,110740.0,0.83511876]
["bitfinex-derivatives","BTCF0:USTF0",1756831665415,0.35604817,110750.0,110740.0,0.83511876]
["bitfinex-derivatives","BTCF0:USTF0",1756831665611,0.91101817,110750.0,110740.0,0.83511876]
["bitfinex-derivatives","BTCF0:USTF0",1756831665811,0.91101817,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831665812,0.91201817,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831666015,0.99675548,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831666416,0.94832817,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831666621,0.94832817,110750.0,110740.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756831666921,0.94832817,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831667219,0.99675548,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831667923,0.94832817,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831668324,0.02202817,110750.0,110740.0,0.83611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831668731,0.02202817,110750.0,110740.0,1.57617314]
["bitfinex-derivatives","BTCF0:USTF0",1756831669021,0.02202817,110750.0,110740.0,1.20611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831670423,0.02202817,110750.0,110740.0,1.57617314]
["bitfinex-derivatives","BTCF0:USTF0",1756831670724,0.02202817,110750.0,110740.0,1.20611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831672323,0.02202817,110750.0,110740.0,1.57617314]
["bitfinex-derivatives","BTCF0:USTF0",1756831673123,0.02202817,110750.0,110740.0,1.20611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831676522,0.10704817,110750.0,110740.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756831676722,0.10704817,110750.0,110740.0,1.20611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831677922,0.10704817,110750.0,110740.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756831678129,0.10704817,110750.0,110740.0,1.20611876]
["bitfinex-derivatives","BTCF0:USTF0",1756831679227,1.73666424,110750.0,110740.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756831679428,1.58074255,110750.0,110740.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756831679628,1.41191484,110750.0,110740.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756831679836,1.68823693,110750.0,110740.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1756831680129,1.65192693,110750.0,110720.0,0.40729438]
["bitfinex-derivatives","BTCF0:USTF0",1756831680318,0.43654461,110730.0,110720.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1756831680520,0.43654461,110730.0,110720.0,0.71506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831680521,0.47375008,110730.0,110720.0,0.71506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831680730,0.8800265,110730.0,110720.0,0.71506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831681031,1.25008088,110730.0,110720.0,0.71506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831681329,0.9285575,110730.0,110720.0,0.71506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831682034,0.9305975,110730.0,110720.0,0.71506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831682223,0.9335975,110730.0,110720.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1756831682428,1.30365188,110730.0,110720.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1756831682631,1.30365188,110730.0,110720.0,0.71606438]
["bitfinex-derivatives","BTCF0:USTF0",1756831683343,1.25512088,110730.0,110720.0,0.71606438]
["bitfinex-derivatives","BTCF0:USTF0",1756831683548,1.50512088,110730.0,110720.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756831683743,1.55365188,110730.0,110720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756831685148,1.50512088,110730.0,110720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756831685345,0.66404088,110730.0,110720.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756831685646,1.50512088,110730.0,110720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756831685848,0.66404088,110730.0,110720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756831686051,1.50508088,110730.0,110720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756831687247,1.50508088,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831687443,1.87513526,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831687838,1.87513526,110730.0,110690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756831687839,1.92366626,110730.0,110690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756831688040,0.37005438,110700.0,110690.0,0.77506438]
["bitfinex-derivatives","BTCF0:USTF0",1756831688245,1.21113438,110700.0,110690.0,0.77957438]
["bitfinex-derivatives","BTCF0:USTF0",1756831689043,1.21113438,110700.0,110690.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1756831689254,1.21113438,110700.0,110690.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1756831689255,1.58118876,110700.0,110690.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1756831689444,1.60539985,110700.0,110690.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1756831689850,1.60539985,110700.0,110690.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1756831690151,1.60539985,110700.0,110690.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1756831690345,0.76531985,110700.0,110690.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1756831690649,1.60643985,110700.0,110690.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1756831690848,1.93050651,110700.0,110690.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756831691051,1.18935775,110700.0,110690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756831691252,1.93954332,110700.0,110690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756831691551,1.66268666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831692545,1.66168666,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831692753,1.66568666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831693154,1.66768666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831693957,0.82660666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831694158,0.82660666,110700.0,110690.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756831694457,1.66776666,110700.0,110690.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756831694657,1.66776666,110700.0,110690.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756831694848,1.66776666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831695258,0.82660666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831695460,1.66780666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831696054,1.66776666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831698457,1.66780666,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831699162,1.66867619,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831699363,1.71720719,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831699960,0.87600719,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831700158,1.71720719,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831701062,1.71720719,110700.0,110690.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756831701262,1.71720719,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831701462,1.00395509,110700.0,110690.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831701662,0.95542409,110700.0,110690.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756831701857,1.41867619,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831702358,0.57747619,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831702554,1.41867619,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831702753,0.57747619,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831702953,0.57747619,110700.0,110690.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756831703167,1.41867619,110700.0,110690.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756831703671,1.46678596,110700.0,110690.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831704057,1.41867619,110700.0,110690.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831704256,1.48338539,110700.0,110690.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831704652,1.48338539,110700.0,110690.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756831704865,1.41867619,110700.0,110690.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756831705167,1.48338539,110700.0,110690.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756831706065,1.48338539,110700.0,110690.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831706466,1.48344135,110700.0,110690.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831707568,1.48344135,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831708170,1.41873215,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831709060,1.74990444,110700.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831709267,0.54442439,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831709466,0.58776022,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831710465,1.42888022,110690.0,110670.0,0.04382869]
["bitfinex-derivatives","BTCF0:USTF0",1756831710768,0.52765882,110680.0,110670.0,0.04382869]
["bitfinex-derivatives","BTCF0:USTF0",1756831710967,0.5527954,110680.0,110670.0,0.04382869]
["bitfinex-derivatives","BTCF0:USTF0",1756831711174,0.5527954,110680.0,110670.0,0.02027869]
["bitfinex-derivatives","BTCF0:USTF0",1756831711372,1.41068097,110680.0,110670.0,0.02027869]
["bitfinex-derivatives","BTCF0:USTF0",1756831711675,1.68886535,110680.0,110670.0,0.02027869]
["bitfinex-derivatives","BTCF0:USTF0",1756831711871,0.84774535,110680.0,110670.0,0.04382869]
["bitfinex-derivatives","BTCF0:USTF0",1756831712070,1.68886535,110680.0,110670.0,0.04382869]
["bitfinex-derivatives","BTCF0:USTF0",1756831712274,1.68886535,110680.0,110670.0,0.06640869]
["bitfinex-derivatives","BTCF0:USTF0",1756831712767,0.84774535,110680.0,110670.0,0.06640869]
["bitfinex-derivatives","BTCF0:USTF0",1756831712967,1.68882535,110680.0,110670.0,0.06640869]
["bitfinex-derivatives","BTCF0:USTF0",1756831713371,1.67309231,110680.0,110670.0,0.02027869]
["bitfinex-derivatives","BTCF0:USTF0",1756831713565,1.67309231,110680.0,110670.0,0.06640869]
["bitfinex-derivatives","BTCF0:USTF0",1756831713763,1.67609231,110680.0,110670.0,0.06740869]
["bitfinex-derivatives","BTCF0:USTF0",1756831713969,0.83501231,110680.0,110670.0,0.06740869]
["bitfinex-derivatives","BTCF0:USTF0",1756831714172,1.67609231,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831715478,1.30534855,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831715872,1.30534855,110680.0,110670.0,0.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1756831716078,0.09357583,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831716381,0.82378855,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831716678,0.09357583,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831716971,0.46426855,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831717178,0.82378855,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831717476,0.46426855,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831717677,1.30530855,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831718978,1.28017197,110680.0,110670.0,0.10159869]
["bitfinex-derivatives","BTCF0:USTF0",1756831719172,1.30505974,110680.0,110670.0,0.04482869]
["bitfinex-derivatives","BTCF0:USTF0",1756831719364,1.30505974,110680.0,110670.0,0.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1756831719571,1.30505974,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831720881,0.93436702,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831721072,1.30505974,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831721580,1.31505974,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831721972,1.31501974,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831722171,1.33175278,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831724084,1.87127321,110680.0,110650.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756831724292,0.06645325,110660.0,110650.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756831724471,1.30299374,110660.0,110650.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756831725087,1.30299374,110660.0,110650.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756831725275,1.30299374,110660.0,110650.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756831725577,0.93230102,110660.0,110650.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756831725980,1.30399374,110660.0,110650.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831726171,1.30399374,110660.0,110650.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756831726369,0.93330102,110660.0,110650.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1756831726574,1.30399374,110660.0,110650.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1756831726984,1.30599374,110660.0,110650.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1756831727177,1.25758086,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831727488,1.25758086,110660.0,110610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756831727489,2.30282409,110660.0,110610.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756831727787,0.41905336,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831728084,1.28486113,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831728285,1.23650049,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831729179,0.39558049,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831729373,1.23654049,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831730381,1.23754049,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831730684,1.24663922,110630.0,110620.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756831731387,1.24663922,110630.0,110620.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756831732675,1.32005861,110630.0,110620.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756831732882,0.94936589,110630.0,110620.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756831733077,1.32005861,110630.0,110610.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756831733279,0.37069272,110620.0,110610.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756831733589,0.39558049,110620.0,110610.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756831733980,1.89558049,110620.0,110610.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756831734384,2.52627321,110620.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756831734584,0.84096,110610.0,110600.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756831734888,0.86584777,110610.0,110600.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756831735083,1.23554049,110610.0,110600.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756831735288,0.86484777,110610.0,110600.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1756831735489,0.86384777,110610.0,110600.0,0.72215272]
["bitfinex-derivatives","BTCF0:USTF0",1756831735688,0.86384777,110610.0,110600.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1756831735891,0.86384777,110610.0,110600.0,0.72215272]
["bitfinex-derivatives","BTCF0:USTF0",1756831736091,0.86384777,110610.0,110600.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1756831736780,1.23454049,110610.0,110600.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1756831736981,1.23654049,110610.0,110600.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756831737181,1.23658049,110610.0,110600.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756831737391,1.23658049,110610.0,110600.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756831737689,1.23658049,110610.0,110600.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1756831738090,0.39558049,110610.0,110600.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756831738286,0.86588777,110610.0,110600.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756831738590,0.02488777,110610.0,110600.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756831738787,0.86588777,110610.0,110600.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756831739195,1.23658049,110610.0,110600.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756831739885,0.86588777,110610.0,110600.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1756831740294,0.86588777,110610.0,110600.0,0.72315272]
["bitfinex-derivatives","BTCF0:USTF0",1756831740483,0.002,110610.0,110600.0,0.72315272]
["bitfinex-derivatives","BTCF0:USTF0",1756831740888,0.843,110610.0,110600.0,1.10315272]
["bitfinex-derivatives","BTCF0:USTF0",1756831741786,0.843,110610.0,110600.0,0.72315272]
["bitfinex-derivatives","BTCF0:USTF0",1756831743096,0.843,110610.0,110600.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1756831744493,1.21369272,110610.0,110600.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756831744694,1.21369272,110610.0,110600.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756831745698,0.37269272,110610.0,110600.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1756831745896,1.21365272,110610.0,110600.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756831746095,1.21365272,110610.0,110600.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756831747303,1.83434544,110610.0,110600.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756831747492,1.57800339,110610.0,110600.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756831748794,1.11709253,110610.0,110600.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756831749092,1.57800339,110610.0,110600.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756831749593,1.11709253,110610.0,110600.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756831750199,1.11709253,110610.0,110600.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756831750394,1.11709253,110610.0,110600.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756831752197,0.27613253,110610.0,110600.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756831752393,1.11713253,110610.0,110600.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756831752588,0.27613253,110610.0,110600.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756831752794,1.11709253,110610.0,110600.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756831753497,1.11709253,110610.0,110600.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756831753699,1.11709253,110610.0,110600.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756831753905,1.57800339,110610.0,110600.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756831754311,1.16545317,110610.0,110600.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756831754502,1.16545317,110610.0,110600.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756831755007,1.16545317,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831755198,0.73704339,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831755392,0.73704339,110610.0,110600.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756831755796,1.57800339,110610.0,110600.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756831755993,1.57800339,110610.0,110600.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756831756603,0.02613253,110610.0,110600.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756831756804,0.02613253,110610.0,110600.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1756831757006,0.86709253,110610.0,110600.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1756831757208,0.02613253,110610.0,110600.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1756831757407,0.02613253,110610.0,110600.0,0.80876086]
["bitfinex-derivatives","BTCF0:USTF0",1756831757707,0.02613253,110610.0,110600.0,1.15876086]
["bitfinex-derivatives","BTCF0:USTF0",1756831757915,0.002,110610.0,110600.0,1.15876086]
["bitfinex-derivatives","BTCF0:USTF0",1756831759710,0.002,110610.0,110600.0,1.26918455]
["bitfinex-derivatives","BTCF0:USTF0",1756831760307,0.002,110610.0,110600.0,2.11010455]
["bitfinex-derivatives","BTCF0:USTF0",1756831761406,0.002,110610.0,110600.0,1.26918455]
["bitfinex-derivatives","BTCF0:USTF0",1756831761606,0.002,110610.0,110600.0,2.11006465]
["bitfinex-derivatives","BTCF0:USTF0",1756831761818,0.50453033,110640.0,110600.0,2.07538465]
["bitfinex-derivatives","BTCF0:USTF0",1756831762011,0.52832952,110640.0,110630.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756831762310,0.52832952,110640.0,110620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756831762508,0.59905067,110640.0,110620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756831764004,0.60005067,110640.0,110620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756831764198,0.60105067,110640.0,110620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756831764520,0.60105067,110640.0,110630.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756831765617,0.60005067,110640.0,110620.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756831765821,0.60305067,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831766005,1.06396153,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831766310,1.33230687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831766713,1.33030687,110640.0,110630.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756831767010,1.33130687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831767205,0.87039601,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831767406,1.33130687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831767708,0.87039601,110640.0,110630.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756831768606,0.87139601,110640.0,110630.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756831769310,1.21663601,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831769717,1.67754687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831772214,1.21663601,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831772615,1.67754687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831773812,0.83686687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831774116,1.67746687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831774807,1.67742687,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831775411,1.68029129,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756831777023,0.96651601,110640.0,110630.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756831781410,0.96647601,110640.0,110630.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756831782323,0.12595601,110640.0,110630.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756831782521,0.12595601,110640.0,110630.0,1.17771528]
["bitfinex-derivatives","BTCF0:USTF0",1756831782522,0.07473044,110640.0,110630.0,1.17771528]
["bitfinex-derivatives","BTCF0:USTF0",1756831782818,0.004,110640.0,110630.0,1.26810028]
["bitfinex-derivatives","BTCF0:USTF0",1756831783414,0.004,110640.0,110630.0,2.57555556]
["bitfinex-derivatives","BTCF0:USTF0",1756831784124,0.004,110640.0,110630.0,2.57551556]
["bitfinex-derivatives","BTCF0:USTF0",1756831784422,0.004,110640.0,110630.0,2.64688146]
["bitfinex-derivatives","BTCF0:USTF0",1756831784624,0.004,110640.0,110630.0,2.19232882]
["bitfinex-derivatives","BTCF0:USTF0",1756831785426,0.004,110640.0,110630.0,1.34868882]
["bitfinex-derivatives","BTCF0:USTF0",1756831785724,0.004,110640.0,110630.0,2.19192882]
["bitfinex-derivatives","BTCF0:USTF0",1756831786826,0.004,110640.0,110630.0,1.34868882]
["bitfinex-derivatives","BTCF0:USTF0",1756831787028,0.004,110640.0,110630.0,2.19184882]
["bitfinex-derivatives","BTCF0:USTF0",1756831788326,0.004,110640.0,110630.0,2.45564882]
["bitfinex-derivatives","BTCF0:USTF0",1756831789214,0.002,110640.0,110630.0,2.45564882]
["bitfinex-derivatives","BTCF0:USTF0",1756831789410,0.002,110640.0,110630.0,3.10678322]
["bitfinex-derivatives","BTCF0:USTF0",1756831790123,0.002,110640.0,110630.0,2.26362322]
["bitfinex-derivatives","BTCF0:USTF0",1756831790326,0.002,110640.0,110630.0,3.10602322]
["bitfinex-derivatives","BTCF0:USTF0",1756831791019,0.002,110640.0,110630.0,2.26362322]
["bitfinex-derivatives","BTCF0:USTF0",1756831791325,0.002,110640.0,110630.0,2.64468166]
["bitfinex-derivatives","BTCF0:USTF0",1756831791719,0.002,110640.0,110630.0,1.80260166]
["bitfinex-derivatives","BTCF0:USTF0",1756831791920,0.002,110640.0,110630.0,2.64456166]
["bitfinex-derivatives","BTCF0:USTF0",1756831793321,0.002,110640.0,110630.0,2.73494666]
["bitfinex-derivatives","BTCF0:USTF0",1756831793524,0.002,110640.0,110630.0,1.80260166]
["bitfinex-derivatives","BTCF0:USTF0",1756831793729,0.002,110640.0,110630.0,1.6436659]
["bitfinex-derivatives","BTCF0:USTF0",1756831793927,0.002,110640.0,110630.0,2.38493902]
["bitfinex-derivatives","BTCF0:USTF0",1756831795029,0.002,110640.0,110630.0,1.54337902]
["bitfinex-derivatives","BTCF0:USTF0",1756831795228,0.002,110640.0,110630.0,2.38489902]
["bitfinex-derivatives","BTCF0:USTF0",1756831795430,0.002,110640.0,110630.0,2.31333312]
["bitfinex-derivatives","BTCF0:USTF0",1756831798231,0.002,110640.0,110630.0,2.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1756831798924,0.002,110640.0,110630.0,2.31333312]
["bitfinex-derivatives","BTCF0:USTF0",1756831800928,0.002,110640.0,110630.0,2.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1756831801231,0.002,110640.0,110630.0,3.02435468]
["bitfinex-derivatives","BTCF0:USTF0",1756831802125,0.002,110640.0,110630.0,2.09264968]
["bitfinex-derivatives","BTCF0:USTF0",1756831802324,0.002,110640.0,110630.0,1.8223]
["bitfinex-derivatives","BTCF0:USTF0",1756831802521,0.002,110640.0,110630.0,1.72201312]
["bitfinex-derivatives","BTCF0:USTF0",1756831802731,0.002,110640.0,110630.0,2.31361312]
["bitfinex-derivatives","BTCF0:USTF0",1756831803834,0.002,110640.0,110630.0,1.47201312]
["bitfinex-derivatives","BTCF0:USTF0",1756831804029,0.002,110640.0,110630.0,1.10137656]
["bitfinex-derivatives","BTCF0:USTF0",1756831804333,0.002,110640.0,110630.0,1.20821312]
["bitfinex-derivatives","BTCF0:USTF0",1756831804532,0.002,110640.0,110630.0,2.68404968]
["bitfinex-derivatives","BTCF0:USTF0",1756831804726,0.002,110640.0,110630.0,2.77443458]
["bitfinex-derivatives","BTCF0:USTF0",1756831804926,0.002,110640.0,110630.0,3.02443458]
["bitfinex-derivatives","BTCF0:USTF0",1756831805236,0.01804037,110660.0,110650.0,1.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1756831805534,0.01819925,110690.0,110680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756831805737,0.11307056,110690.0,110680.0,0.82502312]
["bitfinex-derivatives","BTCF0:USTF0",1756831806032,0.05100119,110690.0,110680.0,0.85502312]
["bitfinex-derivatives","BTCF0:USTF0",1756831806534,0.05730022,110690.0,110680.0,1.14502312]
["bitfinex-derivatives","BTCF0:USTF0",1756831806828,0.06130022,110690.0,110680.0,1.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1756831807528,0.30218691,110690.0,110680.0,1.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1756831807734,0.27849828,110690.0,110680.0,1.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1756831808128,0.28149828,110690.0,110680.0,1.98798312]
["bitfinex-derivatives","BTCF0:USTF0",1756831808524,0.30519232,110690.0,110680.0,1.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1756831808726,0.30519232,110690.0,110680.0,1.98798312]
["bitfinex-derivatives","BTCF0:USTF0",1756831809033,0.30219232,110690.0,110680.0,1.99098312]
["bitfinex-derivatives","BTCF0:USTF0",1756831809239,0.29919232,110690.0,110680.0,1.14902312]
["bitfinex-derivatives","BTCF0:USTF0",1756831809443,0.29919232,110690.0,110680.0,1.99206312]
["bitfinex-derivatives","BTCF0:USTF0",1756831809935,0.27549828,110690.0,110680.0,1.99206312]
["bitfinex-derivatives","BTCF0:USTF0",1756831810141,0.02549828,110690.0,110680.0,2.36233968]
["bitfinex-derivatives","BTCF0:USTF0",1756831810441,0.02549828,110690.0,110680.0,1.15002312]
["bitfinex-derivatives","BTCF0:USTF0",1756831810628,0.27549828,110690.0,110680.0,0.77938656]
["bitfinex-derivatives","BTCF0:USTF0",1756831811032,0.64613484,110690.0,110680.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1756831811333,0.66979314,110690.0,110680.0,0.40946656]
["bitfinex-derivatives","BTCF0:USTF0",1756831812142,0.66979314,110690.0,110680.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756831812533,0.66979314,110690.0,110680.0,0.71463656]
["bitfinex-derivatives","BTCF0:USTF0",1756831812733,0.66979314,110690.0,110680.0,0.76335656]
["bitfinex-derivatives","BTCF0:USTF0",1756831813238,0.66979314,110690.0,110680.0,0.43335656]
["bitfinex-derivatives","BTCF0:USTF0",1756831813841,0.04915658,110690.0,110680.0,0.83966312]
["bitfinex-derivatives","BTCF0:USTF0",1756831814142,0.03095733,110690.0,110680.0,0.83966312]
["bitfinex-derivatives","BTCF0:USTF0",1756831814443,0.03095733,110690.0,110680.0,1.21029968]
["bitfinex-derivatives","BTCF0:USTF0",1756831814742,0.03095733,110690.0,110680.0,2.63221968]
["bitfinex-derivatives","BTCF0:USTF0",1756831815139,0.00729903,110690.0,110680.0,2.63221968]
["bitfinex-derivatives","BTCF0:USTF0",1756831815441,0.00729903,110690.0,110680.0,1.14142792]
["bitfinex-derivatives","BTCF0:USTF0",1756831816144,0.00729903,110690.0,110680.0,1.60446584]
["bitfinex-derivatives","BTCF0:USTF0",1756831816736,0.00729903,110690.0,110680.0,1.61338881]
["bitfinex-derivatives","BTCF0:USTF0",1756831816935,0.00729903,110690.0,110680.0,2.44662584]
["bitfinex-derivatives","BTCF0:USTF0",1756831817244,0.00729903,110690.0,110680.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1756831817442,0.25729903,110690.0,110680.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1756831817637,0.28097363,110690.0,110680.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1756831818137,0.28097363,110690.0,110680.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1756831818337,0.28097363,110690.0,110680.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756831818846,0.28097363,110690.0,110680.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1756831819034,0.28097363,110690.0,110680.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756831819239,0.28097363,110690.0,110680.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756831821342,0.28097363,110690.0,110680.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756831821743,0.29903172,110690.0,110680.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1756831821941,0.29903172,110690.0,110680.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756831823843,0.29903172,110690.0,110680.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756831824047,0.76206964,110690.0,110680.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756831824548,0.29903172,110690.0,110680.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756831825250,0.29903172,110690.0,110680.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756831825443,1.14111172,110690.0,110680.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756831826158,1.14107172,110690.0,110680.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756831827041,1.14107172,110690.0,110680.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756831829848,1.11739712,110690.0,110680.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756831830145,1.14109146,110690.0,110680.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756831831851,0.29905146,110690.0,110680.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756831832248,0.04905146,110690.0,110680.0,1.18142792]
["bitfinex-derivatives","BTCF0:USTF0",1756831835649,0.04905146,110690.0,110680.0,1.17835665]
["bitfinex-derivatives","BTCF0:USTF0",1756831835847,0.04905146,110690.0,110680.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1756831836048,0.05029359,110690.0,110680.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1756831839459,0.02659925,110690.0,110680.0,1.44215665]
["bitfinex-derivatives","BTCF0:USTF0",1756831839646,0.02659925,110690.0,110680.0,0.98219]
["bitfinex-derivatives","BTCF0:USTF0",1756831839956,0.02659925,110690.0,110680.0,1.44215665]
["bitfinex-derivatives","BTCF0:USTF0",1756831841359,0.00854116,110690.0,110680.0,1.44215665]
["bitfinex-derivatives","BTCF0:USTF0",1756831842860,0.00854116,110690.0,110680.0,1.26869965]
["bitfinex-derivatives","BTCF0:USTF0",1756831843165,0.00854116,110690.0,110680.0,1.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1756831843656,0.00854116,110690.0,110680.0,1.54137158]
["bitfinex-derivatives","BTCF0:USTF0",1756831843857,0.01803649,110720.0,110710.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756831844050,0.01803649,110720.0,110710.0,0.88235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831844251,0.04172283,110720.0,110710.0,0.88235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831844653,0.02368634,110720.0,110710.0,0.88235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831844850,0.10560064,110750.0,110740.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756831845053,0.12927594,110750.0,110740.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1756831846259,0.13627594,110750.0,110740.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1756831846767,0.13027594,110750.0,110740.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1756831847060,0.13027594,110750.0,110740.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756831847061,0.13127594,110750.0,110740.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756831847266,0.14008354,110750.0,110740.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756831847859,0.21065722,110750.0,110740.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756831848061,0.15341722,110750.0,110740.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756831848361,0.0256753,110750.0,110740.0,1.18446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831848566,0.0246753,110750.0,110740.0,1.18246484]
["bitfinex-derivatives","BTCF0:USTF0",1756831848766,0.0256753,110750.0,110740.0,2.02582484]
["bitfinex-derivatives","BTCF0:USTF0",1756831849162,0.0246753,110750.0,110740.0,1.18446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831849363,0.002,110750.0,110740.0,1.18446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831849560,0.002,110750.0,110740.0,2.02566484]
["bitfinex-derivatives","BTCF0:USTF0",1756831849966,0.002,110750.0,110740.0,1.18446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831850158,0.002,110750.0,110740.0,2.03441318]
["bitfinex-derivatives","BTCF0:USTF0",1756831850464,0.002,110750.0,110740.0,2.02534484]
["bitfinex-derivatives","BTCF0:USTF0",1756831850762,0.002,110750.0,110740.0,1.18446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831851066,0.002,110750.0,110740.0,1.77534484]
["bitfinex-derivatives","BTCF0:USTF0",1756831851264,0.02558026,110750.0,110740.0,0.93446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831852166,0.002,110750.0,110740.0,0.93446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831852469,0.02555678,110750.0,110740.0,0.93446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831853464,0.002,110750.0,110740.0,0.93446484]
["bitfinex-derivatives","BTCF0:USTF0",1756831854853,0.002,110750.0,110740.0,0.91435665]
["bitfinex-derivatives","BTCF0:USTF0",1756831855060,0.002,110750.0,110740.0,0.93450829]
["bitfinex-derivatives","BTCF0:USTF0",1756831856858,0.002,110750.0,110740.0,0.47454164]
["bitfinex-derivatives","BTCF0:USTF0",1756831857059,0.002,110750.0,110740.0,0.93450829]
["bitfinex-derivatives","BTCF0:USTF0",1756831858467,0.002,110750.0,110740.0,0.91435665]
["bitfinex-derivatives","BTCF0:USTF0",1756831860463,0.252,110750.0,110740.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1756831860674,0.2755361,110750.0,110740.0,0.91435665]
["bitfinex-derivatives","BTCF0:USTF0",1756831861262,0.0255361,110750.0,110740.0,0.91435665]
["bitfinex-derivatives","BTCF0:USTF0",1756831861763,0.0255361,110750.0,110740.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1756831861961,0.0255361,110750.0,110740.0,0.91435665]
["bitfinex-derivatives","BTCF0:USTF0",1756831863272,0.002,110750.0,110740.0,0.91435665]
["bitfinex-derivatives","BTCF0:USTF0",1756831866575,0.02729022,110770.0,110740.0,1.48331065]
["bitfinex-derivatives","BTCF0:USTF0",1756831866765,0.04170837,110770.0,110760.0,0.54235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831866966,0.04170837,110770.0,110760.0,0.92235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831867576,0.05086134,110770.0,110760.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756831867872,0.05086134,110770.0,110760.0,0.90235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831868069,0.04270837,110770.0,110760.0,0.90235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831868265,0.04270837,110770.0,110760.0,1.74215665]
["bitfinex-derivatives","BTCF0:USTF0",1756831868471,0.04270837,110770.0,110760.0,0.90235665]
["bitfinex-derivatives","BTCF0:USTF0",1756831868667,0.04270837,110770.0,110760.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1756831868969,0.29470837,110770.0,110760.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1756831869172,0.29570837,110770.0,110760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756831869469,0.29570837,110770.0,110760.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1756831869663,0.29570837,110770.0,110760.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756831869860,0.3048929,110770.0,110760.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1756831870064,0.3058929,110770.0,110760.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756831871176,0.35425354,110770.0,110760.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756831871577,0.35425354,110770.0,110760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756831872169,0.35425354,110770.0,110760.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756831872777,0.35425354,110770.0,110760.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1756831873374,0.37044341,110770.0,110760.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1756831874391,0.37044341,110770.0,110760.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756831875379,0.37044341,110770.0,110760.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1756831875580,0.37044341,110770.0,110760.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1756831875877,1.21056341,110770.0,110760.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1756831876878,0.37044341,110770.0,110760.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1756831877071,0.12044341,110770.0,110760.0,0.81464665]
["bitfinex-derivatives","BTCF0:USTF0",1756831877273,0.0558929,110770.0,110760.0,0.81464665]
["bitfinex-derivatives","BTCF0:USTF0",1756831877472,0.08071522,110770.0,110760.0,0.81464665]
["bitfinex-derivatives","BTCF0:USTF0",1756831877680,0.1042945,110770.0,110760.0,0.81464665]
["bitfinex-derivatives","BTCF0:USTF0",1756831878979,0.1042945,110770.0,110760.0,1.06464665]
["bitfinex-derivatives","BTCF0:USTF0",1756831881183,0.04670837,110770.0,110760.0,1.06464665]
["bitfinex-derivatives","BTCF0:USTF0",1756831881379,0.02857928,110770.0,110760.0,1.17488739]
["bitfinex-derivatives","BTCF0:USTF0",1756831881583,0.02857928,110770.0,110760.0,1.18375038]
["bitfinex-derivatives","BTCF0:USTF0",1756831881890,0.005,110770.0,110760.0,1.18375038]
["bitfinex-derivatives","BTCF0:USTF0",1756831882274,0.005,110770.0,110760.0,2.02479038]
["bitfinex-derivatives","BTCF0:USTF0",1756831883172,0.0109016,110810.0,110790.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756831883378,0.0109016,110810.0,110800.0,0.55853665]
["bitfinex-derivatives","BTCF0:USTF0",1756831883580,0.0109016,110810.0,110800.0,0.90853665]
["bitfinex-derivatives","BTCF0:USTF0",1756831883581,0.03413162,110810.0,110800.0,0.90853665]
["bitfinex-derivatives","BTCF0:USTF0",1756831883981,0.11726162,110810.0,110800.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1756831884182,0.10636002,110810.0,110800.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1756831884375,0.08128202,110810.0,110800.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1756831884579,0.10774315,110810.0,110800.0,0.90853665]
["bitfinex-derivatives","BTCF0:USTF0",1756831884779,0.02623002,110810.0,110800.0,0.90853665]
["bitfinex-derivatives","BTCF0:USTF0",1756831885188,0.02823002,110810.0,110800.0,0.90853665]
["bitfinex-derivatives","BTCF0:USTF0",1756831885788,0.02923002,110810.0,110800.0,0.90953665]
["bitfinex-derivatives","BTCF0:USTF0",1756831885986,0.11236002,110810.0,110800.0,0.90953665]
["bitfinex-derivatives","BTCF0:USTF0",1756831886186,0.11236002,110810.0,110800.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1756831886584,0.02923002,110810.0,110800.0,0.90953665]
["bitfinex-derivatives","BTCF0:USTF0",1756831886891,0.03832464,110810.0,110800.0,0.90953665]
["bitfinex-derivatives","BTCF0:USTF0",1756831887184,0.06303464,110810.0,110800.0,0.90953665]
["bitfinex-derivatives","BTCF0:USTF0",1756831887381,0.37145464,110810.0,110800.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756831889276,0.44518774,110810.0,110800.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756831889686,0.44518774,110810.0,110800.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756831890487,0.44518774,110810.0,110800.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1756831890790,0.44518774,110810.0,110800.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756831892286,0.19518774,110810.0,110800.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756831892488,0.19518774,110810.0,110800.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1756831892681,0.11205774,110810.0,110800.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1756831893288,0.25973825,110810.0,110800.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1756831893490,0.50973825,110810.0,110800.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756831893689,0.50973825,110810.0,110800.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756831894097,0.50973825,110810.0,110800.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1756831894299,0.50973825,110810.0,110800.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756831894891,0.50973825,110810.0,110800.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1756831895092,0.17660825,110810.0,110800.0,0.90953665]
["bitfinex-derivatives","BTCF0:USTF0",1756831895402,0.10296312,110810.0,110800.0,0.90989724]
["bitfinex-derivatives","BTCF0:USTF0",1756831896087,0.02923002,110810.0,110800.0,1.15989724]
["bitfinex-derivatives","BTCF0:USTF0",1756831897698,0.02623002,110810.0,110800.0,1.72297934]
["bitfinex-derivatives","BTCF0:USTF0",1756831897899,0.02623002,110810.0,110800.0,1.63273384]
["bitfinex-derivatives","BTCF0:USTF0",1756831898199,0.02823002,110810.0,110800.0,1.63273384]
["bitfinex-derivatives","BTCF0:USTF0",1756831898494,0.005,110810.0,110800.0,2.47397384]
["bitfinex-derivatives","BTCF0:USTF0",1756831898696,0.06455051,110850.0,110840.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756831898896,0.02300887,110850.0,110840.0,0.90382935]
["bitfinex-derivatives","BTCF0:USTF0",1756831899090,0.04686887,110850.0,110840.0,0.86840935]
["bitfinex-derivatives","BTCF0:USTF0",1756831899297,0.35609887,110850.0,110840.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756831899696,0.35609887,110850.0,110840.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756831899896,0.36526528,110850.0,110840.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756831900199,0.82713463,110850.0,110840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756831900393,0.83213463,110850.0,110840.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756831900590,0.83213463,110850.0,110840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756831900990,0.83213463,110850.0,110840.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756831901193,0.37026528,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831901496,0.83513463,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756831901801,0.83513463,110850.0,110840.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756831902092,0.90867531,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831902298,0.97322582,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831902603,0.51135647,110850.0,110840.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1756831902795,1.81714582,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831903296,1.75259531,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831903797,1.80074716,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831904793,0.49495781,110850.0,110840.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1756831905005,1.80050716,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831905893,1.81300716,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831906093,1.8310162,110850.0,110840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756831906399,1.7834262,110850.0,110820.0,0.05531992]
["bitfinex-derivatives","BTCF0:USTF0",1756831906601,0.46186935,110840.0,110820.0,0.41371992]
["bitfinex-derivatives","BTCF0:USTF0",1756831906798,0.84452,110830.0,110820.0,0.41371992]
["bitfinex-derivatives","BTCF0:USTF0",1756831907001,0.86752887,110830.0,110820.0,0.41371992]
["bitfinex-derivatives","BTCF0:USTF0",1756831907504,0.02300887,110830.0,110820.0,0.41371992]
["bitfinex-derivatives","BTCF0:USTF0",1756831907799,0.56392887,110830.0,110820.0,0.41371992]
["bitfinex-derivatives","BTCF0:USTF0",1756831908098,0.02300887,110830.0,110820.0,1.12558927]
["bitfinex-derivatives","BTCF0:USTF0",1756831908493,0.02400887,110830.0,110820.0,0.66371992]
["bitfinex-derivatives","BTCF0:USTF0",1756831908695,0.02400887,110830.0,110820.0,1.12558927]
["bitfinex-derivatives","BTCF0:USTF0",1756831909001,0.02400887,110830.0,110820.0,0.66471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831909002,0.02500887,110830.0,110820.0,0.66471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831909406,0.02500887,110830.0,110820.0,1.12658927]
["bitfinex-derivatives","BTCF0:USTF0",1756831909702,0.02500887,110830.0,110820.0,0.66471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831910213,0.02500887,110830.0,110820.0,1.12658927]
["bitfinex-derivatives","BTCF0:USTF0",1756831910803,0.02500887,110830.0,110820.0,0.66471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831911099,0.02500887,110830.0,110820.0,0.41471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831913406,0.48687822,110830.0,110820.0,0.41471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831914290,0.02500887,110830.0,110820.0,0.41471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831915605,0.36500887,110830.0,110820.0,0.41471992]
["bitfinex-derivatives","BTCF0:USTF0",1756831915801,1.10687822,110830.0,110820.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756831916006,1.10687822,110830.0,110820.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1756831916394,1.10687822,110830.0,110820.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1756831916808,0.75687822,110830.0,110820.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1756831917006,1.58059822,110830.0,110820.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1756831917506,1.93059822,110830.0,110820.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1756831917805,1.97875007,110830.0,110820.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756831918400,1.97875007,110830.0,110820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756831918602,1.97875007,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831918603,1.66514873,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831919005,1.66493393,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831919193,1.39493393,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831919398,1.41493393,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831920103,2.00493393,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756831920302,1.94038342,110830.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831920601,0.52632051,110820.0,110810.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756831920807,0.86911458,110820.0,110810.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756831920998,1.71299458,110820.0,110810.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756831921394,1.71295458,110820.0,110810.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756831921600,1.71315458,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831922008,1.71315458,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831922603,1.71315458,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756831922813,1.71415458,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831923012,1.71383458,110820.0,110810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756831923212,1.71383458,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831923414,1.64938342,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831923614,1.71383458,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831924105,1.71383458,110820.0,110810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756831924106,0.40824523,110820.0,110810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756831924307,1.18739407,110820.0,110810.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756831924508,1.64926342,110820.0,110810.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756831924911,1.64926342,110820.0,110810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756831925314,0.80566342,110820.0,110810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756831925515,1.64918342,110820.0,110810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756831925919,1.64918342,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831926417,1.69749402,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831927412,0.85397402,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831927618,1.69721402,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831929212,0.85397402,110820.0,110810.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756831929519,1.97484267,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831929709,2.34465167,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756831931417,0.0835,110790.0,110780.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756831931617,1.34502307,110790.0,110780.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1756831931805,0.48503934,110790.0,110780.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1756831932010,0.08136034,110790.0,110780.0,0.936269]
["bitfinex-derivatives","BTCF0:USTF0",1756831932209,0.20777034,110790.0,110780.0,1.306078]
["bitfinex-derivatives","BTCF0:USTF0",1756831932410,0.20777034,110790.0,110780.0,0.936269]
["bitfinex-derivatives","BTCF0:USTF0",1756831932611,0.03173034,110790.0,110780.0,1.306078]
["bitfinex-derivatives","BTCF0:USTF0",1756831932915,0.10458883,110790.0,110780.0,1.306078]
["bitfinex-derivatives","BTCF0:USTF0",1756831933209,0.55480106,110800.0,110790.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1756831933412,0.04132741,110800.0,110790.0,0.89244152]
["bitfinex-derivatives","BTCF0:USTF0",1756831933610,0.04132741,110800.0,110790.0,1.14244152]
["bitfinex-derivatives","BTCF0:USTF0",1756831933816,0.01856106,110800.0,110790.0,0.86244152]
["bitfinex-derivatives","BTCF0:USTF0",1756831934018,0.01856106,110800.0,110790.0,1.15244152]
["bitfinex-derivatives","BTCF0:USTF0",1756831934216,0.027418,110800.0,110790.0,1.15244152]
["bitfinex-derivatives","BTCF0:USTF0",1756831934427,0.01856106,110800.0,110790.0,0.91344152]
["bitfinex-derivatives","BTCF0:USTF0",1756831934621,0.01856106,110800.0,110790.0,0.88344152]
["bitfinex-derivatives","BTCF0:USTF0",1756831935019,0.01856106,110800.0,110790.0,0.88244152]
["bitfinex-derivatives","BTCF0:USTF0",1756831935217,0.01856106,110800.0,110790.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1756831935424,0.04133707,110800.0,110790.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1756831935822,0.01856106,110800.0,110790.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1756831936022,0.01956106,110800.0,110790.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1756831936927,0.0284487,110800.0,110790.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1756831937126,0.01956106,110800.0,110790.0,0.88744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831937526,0.01956106,110800.0,110790.0,1.13744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831939430,0.01956106,110800.0,110790.0,1.98076152]
["bitfinex-derivatives","BTCF0:USTF0",1756831939629,0.001,110800.0,110790.0,1.98997903]
["bitfinex-derivatives","BTCF0:USTF0",1756831939926,0.001,110800.0,110790.0,1.98973903]
["bitfinex-derivatives","BTCF0:USTF0",1756831942326,0.001,110800.0,110790.0,1.13744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831942533,0.001,110800.0,110790.0,0.88744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831942830,0.001,110800.0,110790.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1756831943032,0.001,110800.0,110790.0,0.88744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831943728,0.001,110800.0,110790.0,1.13744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831944632,0.001,110800.0,110790.0,1.98008152]
["bitfinex-derivatives","BTCF0:USTF0",1756831944835,0.001,110800.0,110790.0,0.88744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831945036,0.001,110800.0,110790.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1756831945235,0.02587,110800.0,110790.0,0.88744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831945736,0.001,110800.0,110790.0,0.88744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831946038,0.001,110800.0,110790.0,1.13744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831950055,0.001,110800.0,110790.0,1.98052152]
["bitfinex-derivatives","BTCF0:USTF0",1756831950552,0.001,110800.0,110790.0,1.13744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831950854,0.001,110800.0,110790.0,1.98064152]
["bitfinex-derivatives","BTCF0:USTF0",1756831951249,0.001,110800.0,110790.0,1.98060152]
["bitfinex-derivatives","BTCF0:USTF0",1756831951443,0.001,110800.0,110790.0,2.24440152]
["bitfinex-derivatives","BTCF0:USTF0",1756831952049,0.001,110800.0,110790.0,1.40124152]
["bitfinex-derivatives","BTCF0:USTF0",1756831952257,0.001,110800.0,110790.0,2.24460152]
["bitfinex-derivatives","BTCF0:USTF0",1756831952756,0.001,110800.0,110790.0,2.24444152]
["bitfinex-derivatives","BTCF0:USTF0",1756831952951,0.001,110800.0,110790.0,1.15124152]
["bitfinex-derivatives","BTCF0:USTF0",1756831953255,0.001,110800.0,110790.0,1.99416152]
["bitfinex-derivatives","BTCF0:USTF0",1756831953849,0.001,110800.0,110790.0,1.15124152]
["bitfinex-derivatives","BTCF0:USTF0",1756831954043,0.28487,110800.0,110790.0,1.99400152]
["bitfinex-derivatives","BTCF0:USTF0",1756831954251,0.251,110800.0,110790.0,1.99400152]
["bitfinex-derivatives","BTCF0:USTF0",1756831954561,0.251,110800.0,110790.0,1.53189]
["bitfinex-derivatives","BTCF0:USTF0",1756831954859,0.251,110800.0,110790.0,1.15124152]
["bitfinex-derivatives","BTCF0:USTF0",1756831955359,0.3345,110800.0,110790.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1756831956754,0.3345,110800.0,110790.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1756831957062,0.3345,110800.0,110790.0,0.85124152]
["bitfinex-derivatives","BTCF0:USTF0",1756831957063,0.30063,110800.0,110790.0,0.85124152]
["bitfinex-derivatives","BTCF0:USTF0",1756831957358,0.30063,110800.0,110790.0,0.58744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831957359,0.251,110800.0,110790.0,0.58744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831957556,0.251,110800.0,110790.0,0.54744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831957758,0.251,110800.0,110790.0,0.91744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831958661,0.3345,110800.0,110790.0,0.91744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831959255,0.30063,110800.0,110790.0,0.91744152]
["bitfinex-derivatives","BTCF0:USTF0",1756831959456,0.251,110800.0,110790.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1756831960666,0.08394,110800.0,110790.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1756831960859,0.33394,110800.0,110790.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1756831961065,1.14300311,110800.0,110790.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756831961266,1.14585695,110800.0,110790.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756831961465,1.52847384,110800.0,110790.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756831961656,1.98753695,110800.0,110790.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756831961963,1.65753695,110800.0,110790.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756831962267,0.35679384,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831962561,0.35679384,110800.0,110790.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756831962562,0.70679384,110800.0,110790.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756831963066,1.16585695,110800.0,110790.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756831963767,0.81585695,110800.0,110790.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756831964062,0.83585695,110800.0,110790.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756831964265,0.83585695,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831964456,0.35679384,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831964660,0.81585695,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831964864,0.35679384,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831965063,1.19823384,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831965264,0.35679384,110800.0,110790.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756831966960,0.35679384,110800.0,110790.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756831969673,0.35679384,110800.0,110790.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1756831969868,0.81585695,110800.0,110790.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756831970173,0.81585695,110800.0,110790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756831970362,1.19585695,110800.0,110790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756831971073,0.83585695,110800.0,110790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756831971264,0.68679384,110800.0,110790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756831971464,1.14585695,110800.0,110790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756831971666,0.06706,110780.0,110770.0,0.10452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831971865,0.90786,110780.0,110770.0,0.44452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831972576,0.90778,110780.0,110770.0,0.44452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831972776,0.90778,110780.0,110770.0,0.44852794]
["bitfinex-derivatives","BTCF0:USTF0",1756831973167,0.90878,110780.0,110770.0,0.45452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831973367,0.06806,110780.0,110770.0,0.45452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831973567,0.60554,110780.0,110770.0,0.45452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831973973,0.9085,110780.0,110770.0,0.45452794]
["bitfinex-derivatives","BTCF0:USTF0",1756831974174,0.90842,110780.0,110770.0,0.45252794]
["bitfinex-derivatives","BTCF0:USTF0",1756831974473,0.90846,110780.0,110770.0,0.45252794]
["bitfinex-derivatives","BTCF0:USTF0",1756831974668,0.91746468,110780.0,110770.0,0.45252794]
["bitfinex-derivatives","BTCF0:USTF0",1756831975376,0.91746468,110780.0,110770.0,0.44852794]
["bitfinex-derivatives","BTCF0:USTF0",1756831975570,0.91742468,110780.0,110770.0,0.44852794]
["bitfinex-derivatives","BTCF0:USTF0",1756831975978,0.91742468,110780.0,110770.0,0.22852794]
["bitfinex-derivatives","BTCF0:USTF0",1756831976180,1.37648779,110780.0,110770.0,0.19122794]
["bitfinex-derivatives","BTCF0:USTF0",1756831976375,1.37648779,110780.0,110770.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1756831976581,1.76492654,110780.0,110770.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1756831976881,1.41492654,110780.0,110770.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1756831977874,0.55456654,110780.0,110770.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1756831978074,1.39492654,110780.0,110770.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1756831978378,1.65492654,110780.0,110770.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1756831979281,1.90492654,110780.0,110770.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756831979479,1.92772811,110780.0,110770.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756831979691,1.67772811,110780.0,110770.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756831979982,1.77772811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831980179,1.41776811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831980488,1.77776811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831980670,1.41776811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831980872,1.308705,110780.0,110770.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756831981177,1.76776811,110780.0,110770.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756831982073,1.76776811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831982675,1.76784811,110780.0,110770.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756831983588,0.92736811,110780.0,110770.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756831983791,1.76812811,110780.0,110770.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756831983980,0.92736811,110780.0,110770.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756831984177,0.468305,110780.0,110770.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756831984377,1.320235,110780.0,110770.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756831984676,1.339105,110780.0,110770.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756831984873,1.339105,110780.0,110770.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756831985074,1.79816811,110780.0,110770.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756831985585,1.79816811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756831986188,0.52153311,110760.0,110750.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756831986384,1.74533042,110760.0,110750.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1756831986689,1.99533042,110760.0,110750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756831986988,0.06706,110740.0,110730.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756831987189,1.28794,110740.0,110730.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756831987389,1.28294,110740.0,110730.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756831987581,1.27994,110740.0,110730.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756831987883,0.43906,110740.0,110730.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756831988083,1.27998,110740.0,110730.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756831988388,0.43906,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831988576,1.2799,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831988983,0.43906,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831989187,1.20978,110740.0,110730.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756831989686,1.22471726,110740.0,110730.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756831990288,1.29487726,110740.0,110730.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756831991277,1.29487726,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831991687,0.45399726,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831992383,1.29455726,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831992884,0.45399726,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831993089,0.90127726,110740.0,110730.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756831994885,0.90127726,110740.0,110730.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1756831995089,1.36034037,110740.0,110730.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756831996292,1.36034037,110740.0,110730.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756831996490,1.36034037,110740.0,110730.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756831996684,0.90127726,110740.0,110730.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756831996887,0.90127726,110740.0,110730.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756831997692,1.29463726,110740.0,110730.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756831997888,0.386,110740.0,110730.0,0.86314311]
["bitfinex-derivatives","BTCF0:USTF0",1756831998089,0.056,110740.0,110730.0,0.79314311]
["bitfinex-derivatives","BTCF0:USTF0",1756831998394,0.056,110740.0,110730.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756831998395,0.39167,110740.0,110730.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756831999292,0.39167,110740.0,110730.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756831999480,0.40072559,110740.0,110730.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756832001395,0.41924011,110740.0,110730.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756832001791,0.41924011,110740.0,110730.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756832002892,0.87830322,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832003394,0.78950788,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832004790,0.78950788,110740.0,110730.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756832005097,0.41924011,110740.0,110730.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756832005293,0.78950788,110740.0,110730.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756832005596,1.63082788,110740.0,110730.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756832005800,1.63082788,110740.0,110730.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756832006399,1.65351352,110740.0,110730.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756832006793,1.65351352,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832006997,1.90351352,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832007300,0.0316,110730.0,110690.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756832007501,0.40527777,110710.0,110700.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756832007695,0.40527777,110710.0,110700.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756832007696,0.77527777,110710.0,110700.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756832008098,0.77527777,110710.0,110700.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1756832008694,0.77527777,110710.0,110700.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756832009504,0.40501,110710.0,110700.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756832009706,0.40701,110710.0,110700.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756832009910,0.40701,110710.0,110700.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1756832010594,0.40701,110710.0,110700.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1756832010804,1.24829,110710.0,110700.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1756832011108,1.24829,110710.0,110700.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756832011800,1.24829,110710.0,110700.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756832011992,0.478729,110710.0,110700.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756832012197,1.319609,110710.0,110700.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756832012400,1.319569,110710.0,110700.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756832013307,0.478729,110710.0,110700.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756832013509,1.319849,110710.0,110700.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756832013809,1.319769,110710.0,110700.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756832014107,0.073719,110710.0,110700.0,0.80886232]
["bitfinex-derivatives","BTCF0:USTF0",1756832015209,0.073719,110710.0,110700.0,1.12886232]
["bitfinex-derivatives","BTCF0:USTF0",1756832015407,0.002,110710.0,110700.0,1.12886232]
["bitfinex-derivatives","BTCF0:USTF0",1756832015600,0.002,110710.0,110700.0,1.21918752]
["bitfinex-derivatives","BTCF0:USTF0",1756832016319,0.02749046,110740.0,110730.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756832016502,0.02749046,110740.0,110730.0,0.54299232]
["bitfinex-derivatives","BTCF0:USTF0",1756832017407,0.04483046,110740.0,110730.0,0.54299232]
["bitfinex-derivatives","BTCF0:USTF0",1756832017609,0.03149046,110740.0,110730.0,0.54299232]
["bitfinex-derivatives","BTCF0:USTF0",1756832017797,0.03149046,110740.0,110730.0,0.89299232]
["bitfinex-derivatives","BTCF0:USTF0",1756832018394,0.02251452,110740.0,110730.0,1.14299232]
["bitfinex-derivatives","BTCF0:USTF0",1756832019906,0.02251452,110740.0,110730.0,1.98387232]
["bitfinex-derivatives","BTCF0:USTF0",1756832020409,0.02251452,110740.0,110730.0,1.99281301]
["bitfinex-derivatives","BTCF0:USTF0",1756832021014,0.02251452,110740.0,110730.0,2.08311371]
["bitfinex-derivatives","BTCF0:USTF0",1756832021527,0.02251452,110740.0,110730.0,1.15448668]
["bitfinex-derivatives","BTCF0:USTF0",1756832021825,0.02251452,110740.0,110730.0,1.99532668]
["bitfinex-derivatives","BTCF0:USTF0",1756832022024,0.02251452,110740.0,110730.0,1.14554599]
["bitfinex-derivatives","BTCF0:USTF0",1756832022225,0.02251452,110740.0,110730.0,1.73638599]
["bitfinex-derivatives","BTCF0:USTF0",1756832022416,0.02251452,110740.0,110730.0,1.74522299]
["bitfinex-derivatives","BTCF0:USTF0",1756832023123,0.02251452,110740.0,110730.0,0.89554599]
["bitfinex-derivatives","BTCF0:USTF0",1756832023325,0.02251452,110740.0,110730.0,1.73634599]
["bitfinex-derivatives","BTCF0:USTF0",1756832023722,0.02251452,110740.0,110730.0,0.89554599]
["bitfinex-derivatives","BTCF0:USTF0",1756832024231,0.02251452,110740.0,110730.0,1.73634599]
["bitfinex-derivatives","BTCF0:USTF0",1756832024722,0.02251452,110740.0,110730.0,1.74519561]
["bitfinex-derivatives","BTCF0:USTF0",1756832025314,0.02251452,110740.0,110730.0,0.90439561]
["bitfinex-derivatives","BTCF0:USTF0",1756832025627,0.02251452,110740.0,110730.0,2.08545631]
["bitfinex-derivatives","BTCF0:USTF0",1756832026218,0.01305562,110740.0,110730.0,2.08545631]
["bitfinex-derivatives","BTCF0:USTF0",1756832026528,0.05344875,110780.0,110770.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756832026727,0.45615475,110780.0,110770.0,0.54539599]
["bitfinex-derivatives","BTCF0:USTF0",1756832027427,0.45615475,110780.0,110770.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756832027725,0.46015475,110780.0,110770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756832027926,0.46923187,110780.0,110770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756832028126,0.47723187,110780.0,110770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756832028423,0.03501,110770.0,110760.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756832028620,0.37501,110770.0,110760.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756832028822,0.03501,110750.0,110740.0,0.36655538]
["bitfinex-derivatives","BTCF0:USTF0",1756832029018,0.4376927,110750.0,110740.0,0.14275538]
["bitfinex-derivatives","BTCF0:USTF0",1756832029220,0.3976927,110750.0,110740.0,0.14275538]
["bitfinex-derivatives","BTCF0:USTF0",1756832030422,0.3976927,110750.0,110740.0,0.60522137]
["bitfinex-derivatives","BTCF0:USTF0",1756832030625,0.3976927,110750.0,110740.0,0.14275538]
["bitfinex-derivatives","BTCF0:USTF0",1756832030820,0.3986927,110750.0,110740.0,0.14575538]
["bitfinex-derivatives","BTCF0:USTF0",1756832033329,0.37601,110750.0,110740.0,0.14575538]
["bitfinex-derivatives","BTCF0:USTF0",1756832035324,0.37601,110750.0,110740.0,0.11062538]
["bitfinex-derivatives","BTCF0:USTF0",1756832035530,1.08847599,110750.0,110740.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1756832036822,1.92911599,110750.0,110740.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1756832038015,1.92911599,110750.0,110740.0,0.08750538]
["bitfinex-derivatives","BTCF0:USTF0",1756832038419,1.92911599,110750.0,110740.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1756832039331,1.67911599,110750.0,110740.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1756832040231,1.67911599,110750.0,110740.0,0.08750538]
["bitfinex-derivatives","BTCF0:USTF0",1756832040427,1.67911599,110750.0,110740.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1756832042129,1.92911599,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832042330,1.92911599,110750.0,110720.0,0.02276839]
["bitfinex-derivatives","BTCF0:USTF0",1756832042331,0.02241,110730.0,110720.0,0.02276839]
["bitfinex-derivatives","BTCF0:USTF0",1756832042529,1.19305,110730.0,110720.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1756832043534,1.19305,110730.0,110720.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1756832043732,1.65651599,110730.0,110720.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756832043937,0.81587599,110730.0,110720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756832044240,1.65647599,110730.0,110720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756832045634,1.67459398,110730.0,110720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756832046033,1.67463398,110730.0,110720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756832046427,1.92463398,110730.0,110720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756832046935,1.92463398,110730.0,110720.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1756832047135,1.92663398,110730.0,110720.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756832047734,1.92663398,110730.0,110720.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756832048036,1.92663398,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832048535,1.94934765,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832048734,1.94934765,110730.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832048935,0.46246599,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832049235,1.68310599,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832050031,1.68310599,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832050236,1.68510599,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832050435,2.39757198,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832050736,1.57961616,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832050929,1.49736418,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832051129,1.95983017,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832051630,2.42229616,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832051834,2.42229616,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756832052138,2.42221562,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756832052736,2.42221562,110720.0,110690.0,0.02018569]
["bitfinex-derivatives","BTCF0:USTF0",1756832053036,0.46246599,110700.0,110690.0,0.02018569]
["bitfinex-derivatives","BTCF0:USTF0",1756832053236,3.16514599,110700.0,110690.0,0.02018569]
["bitfinex-derivatives","BTCF0:USTF0",1756832053438,3.16514599,110700.0,110680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756832053636,0.46246599,110690.0,110680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756832053835,0.82246599,110690.0,110680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756832054245,0.36,110690.0,110670.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756832054439,1.66498599,110690.0,110680.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756832055039,1.66198599,110690.0,110680.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756832055528,1.73269909,110690.0,110670.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756832055734,0.83848,110680.0,110670.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1756832055935,1.21848,110680.0,110670.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1756832056134,1.21848,110680.0,110670.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1756832056335,1.21848,110680.0,110670.0,0.44528573]
["bitfinex-derivatives","BTCF0:USTF0",1756832056533,1.21848,110680.0,110670.0,0.45028573]
["bitfinex-derivatives","BTCF0:USTF0",1756832057136,1.22048,110680.0,110670.0,0.45028573]
["bitfinex-derivatives","BTCF0:USTF0",1756832058138,1.22935845,110680.0,110670.0,0.41301573]
["bitfinex-derivatives","BTCF0:USTF0",1756832058345,1.69282444,110680.0,110670.0,0.41101573]
["bitfinex-derivatives","BTCF0:USTF0",1756832058736,1.23035845,110680.0,110670.0,0.41101573]
["bitfinex-derivatives","BTCF0:USTF0",1756832058932,1.23407845,110680.0,110670.0,0.44828573]
["bitfinex-derivatives","BTCF0:USTF0",1756832059143,1.23307845,110680.0,110670.0,0.44528573]
["bitfinex-derivatives","BTCF0:USTF0",1756832059346,1.23507845,110680.0,110670.0,0.44628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832059539,1.23507845,110680.0,110670.0,0.15901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832059743,1.69554444,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832059943,1.69654444,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832060836,1.69554444,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832061038,1.69698444,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832061836,1.69798444,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832062031,1.69798444,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832062032,1.69778444,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832062236,1.23531845,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832062447,1.69778444,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832062647,1.69778444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832063944,1.69762444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832064645,1.69750444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832064844,0.85634444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832065048,1.69738444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832065545,0.85634444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832065740,1.69774444,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832066048,0.85634444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832066249,1.69762444,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832066441,1.69762444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832066642,1.69754444,110680.0,110670.0,0.10628573]
["bitfinex-derivatives","BTCF0:USTF0",1756832067645,1.23507845,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832068040,1.69754444,110680.0,110670.0,0.06901573]
["bitfinex-derivatives","BTCF0:USTF0",1756832068240,1.69754444,110680.0,110670.0,0.04551573]
["bitfinex-derivatives","BTCF0:USTF0",1756832068438,1.69754444,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832068639,1.72012441,110680.0,110670.0,0.02093573]
["bitfinex-derivatives","BTCF0:USTF0",1756832068950,2.45087211,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832069541,2.63826474,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832070947,1.79706474,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832071152,2.63818474,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832071453,2.45274041,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832071946,1.52586013,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832072250,1.98930027,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832072650,2.45274041,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832074055,1.61162041,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832074357,2.45278041,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832074545,1.98934027,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832074851,2.45278041,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832076254,2.5010495,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832077952,2.5010495,110680.0,110650.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756832078145,0.46344014,110660.0,110640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832078342,1.30464014,110650.0,110640.0,0.09937596]
["bitfinex-derivatives","BTCF0:USTF0",1756832078548,1.67722011,110650.0,110640.0,0.09937596]
["bitfinex-derivatives","BTCF0:USTF0",1756832078749,1.67722011,110650.0,110640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832079350,1.67722011,110650.0,110630.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756832079554,0.46344014,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832079755,0.86602011,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832081057,0.86702011,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832081560,0.40357997,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832082650,1.24581997,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832082948,0.40457997,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832083162,1.24581997,110640.0,110630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832083853,1.24585997,110640.0,110630.0,0.79584403]
["bitfinex-derivatives","BTCF0:USTF0",1756832084055,0.002,110640.0,110630.0,1.16584403]
["bitfinex-derivatives","BTCF0:USTF0",1756832084766,0.002,110640.0,110630.0,1.25622543]
["bitfinex-derivatives","BTCF0:USTF0",1756832085853,0.0181066,110670.0,110640.0,0.0903697]
["bitfinex-derivatives","BTCF0:USTF0",1756832086055,0.0181066,110670.0,110660.0,0.54696403]
["bitfinex-derivatives","BTCF0:USTF0",1756832086566,0.0181066,110670.0,110660.0,0.80696403]
["bitfinex-derivatives","BTCF0:USTF0",1756832086761,0.0181066,110670.0,110660.0,0.54696403]
["bitfinex-derivatives","BTCF0:USTF0",1756832087262,0.0191066,110670.0,110660.0,0.54696403]
["bitfinex-derivatives","BTCF0:USTF0",1756832087656,0.0221066,110670.0,110660.0,0.54696403]
["bitfinex-derivatives","BTCF0:USTF0",1756832087852,0.005,110670.0,110660.0,1.16681774]
["bitfinex-derivatives","BTCF0:USTF0",1756832088462,0.004,110670.0,110660.0,1.16681774]
["bitfinex-derivatives","BTCF0:USTF0",1756832088661,0.007,110670.0,110660.0,1.16781774]
["bitfinex-derivatives","BTCF0:USTF0",1756832090671,0.007,110670.0,110660.0,2.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1756832091163,0.007,110670.0,110660.0,1.16781774]
["bitfinex-derivatives","BTCF0:USTF0",1756832091366,0.007,110670.0,110660.0,2.00901774]
["bitfinex-derivatives","BTCF0:USTF0",1756832092766,0.007,110670.0,110660.0,0.70729371]
["bitfinex-derivatives","BTCF0:USTF0",1756832092965,0.007,110670.0,110660.0,2.00901774]
["bitfinex-derivatives","BTCF0:USTF0",1756832094875,0.007,110670.0,110660.0,1.16781774]
["bitfinex-derivatives","BTCF0:USTF0",1756832095174,0.007,110670.0,110660.0,2.00897774]
["bitfinex-derivatives","BTCF0:USTF0",1756832095773,0.007,110670.0,110660.0,1.16781774]
["bitfinex-derivatives","BTCF0:USTF0",1756832095961,0.007,110670.0,110660.0,2.00893774]
["bitfinex-derivatives","BTCF0:USTF0",1756832096677,0.007,110670.0,110660.0,2.27273774]
["bitfinex-derivatives","BTCF0:USTF0",1756832098368,0.007,110670.0,110660.0,2.36309404]
["bitfinex-derivatives","BTCF0:USTF0",1756832099178,0.007,110670.0,110660.0,2.11309404]
["bitfinex-derivatives","BTCF0:USTF0",1756832100379,0.007,110670.0,110660.0,2.11301404]
["bitfinex-derivatives","BTCF0:USTF0",1756832101772,0.007,110670.0,110660.0,2.11297404]
["bitfinex-derivatives","BTCF0:USTF0",1756832102373,0.007,110670.0,110660.0,2.02261774]
["bitfinex-derivatives","BTCF0:USTF0",1756832103278,0.007,110670.0,110660.0,2.11297404]
["bitfinex-derivatives","BTCF0:USTF0",1756832104278,0.007,110670.0,110660.0,2.11293454]
["bitfinex-derivatives","BTCF0:USTF0",1756832104875,0.007,110670.0,110660.0,2.02257774]
["bitfinex-derivatives","BTCF0:USTF0",1756832105283,0.007,110670.0,110660.0,2.11293454]
["bitfinex-derivatives","BTCF0:USTF0",1756832106479,0.007,110670.0,110660.0,2.36293454]
["bitfinex-derivatives","BTCF0:USTF0",1756832108274,0.007,110670.0,110660.0,1.18161774]
["bitfinex-derivatives","BTCF0:USTF0",1756832108480,0.007,110670.0,110660.0,2.02253774]
["bitfinex-derivatives","BTCF0:USTF0",1756832108878,0.007,110670.0,110660.0,0.72109371]
["bitfinex-derivatives","BTCF0:USTF0",1756832109182,0.257,110670.0,110660.0,1.56201371]
["bitfinex-derivatives","BTCF0:USTF0",1756832109379,0.257,110670.0,110660.0,0.72109371]
["bitfinex-derivatives","BTCF0:USTF0",1756832109584,0.257,110670.0,110660.0,1.29201371]
["bitfinex-derivatives","BTCF0:USTF0",1756832109984,0.257,110670.0,110660.0,1.02821371]
["bitfinex-derivatives","BTCF0:USTF0",1756832111076,0.257,110670.0,110660.0,0.99093371]
["bitfinex-derivatives","BTCF0:USTF0",1756832111287,0.257,110670.0,110660.0,1.02553371]
["bitfinex-derivatives","BTCF0:USTF0",1756832113378,0.257,110670.0,110660.0,1.09027669]
["bitfinex-derivatives","BTCF0:USTF0",1756832113687,0.257,110670.0,110660.0,1.46086664]
["bitfinex-derivatives","BTCF0:USTF0",1756832114991,0.257,110670.0,110660.0,1.09027669]
["bitfinex-derivatives","BTCF0:USTF0",1756832115183,0.257,110670.0,110660.0,1.46086664]
["bitfinex-derivatives","BTCF0:USTF0",1756832115592,0.257,110670.0,110660.0,0.61994664]
["bitfinex-derivatives","BTCF0:USTF0",1756832115781,0.257,110670.0,110660.0,1.46182664]
["bitfinex-derivatives","BTCF0:USTF0",1756832116988,0.257,110670.0,110660.0,0.61994664]
["bitfinex-derivatives","BTCF0:USTF0",1756832117189,0.607,110670.0,110660.0,1.09091669]
["bitfinex-derivatives","BTCF0:USTF0",1756832117590,0.97758995,110670.0,110660.0,0.18461371]
["bitfinex-derivatives","BTCF0:USTF0",1756832118979,0.607,110670.0,110660.0,0.18461371]
["bitfinex-derivatives","BTCF0:USTF0",1756832119884,0.607,110670.0,110660.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1756832120687,0.257,110670.0,110660.0,0.53534995]
["bitfinex-derivatives","BTCF0:USTF0",1756832120890,0.007,110670.0,110660.0,0.76534995]
["bitfinex-derivatives","BTCF0:USTF0",1756832121093,0.007,110670.0,110660.0,0.78574511]
["bitfinex-derivatives","BTCF0:USTF0",1756832121292,0.007,110670.0,110660.0,1.49669186]
["bitfinex-derivatives","BTCF0:USTF0",1756832121488,0.007,110670.0,110660.0,1.56143484]
["bitfinex-derivatives","BTCF0:USTF0",1756832121987,0.007,110670.0,110660.0,1.56164031]
["bitfinex-derivatives","BTCF0:USTF0",1756832123596,0.007,110670.0,110660.0,1.49669186]
["bitfinex-derivatives","BTCF0:USTF0",1756832125490,0.01836194,110710.0,110680.0,0.10302832]
["bitfinex-derivatives","BTCF0:USTF0",1756832125686,0.03839575,110710.0,110700.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756832125888,0.7889857,110710.0,110690.0,0.47361827]
["bitfinex-derivatives","BTCF0:USTF0",1756832126198,0.62058995,110700.0,110690.0,0.01993832]
["bitfinex-derivatives","BTCF0:USTF0",1756832126497,1.02062376,110700.0,110690.0,0.01993832]
["bitfinex-derivatives","BTCF0:USTF0",1756832126883,1.02062376,110700.0,110690.0,0.04454832]
["bitfinex-derivatives","BTCF0:USTF0",1756832127088,1.02062376,110700.0,110690.0,0.01993832]
["bitfinex-derivatives","BTCF0:USTF0",1756832127588,1.02662376,110700.0,110690.0,0.01993832]
["bitfinex-derivatives","BTCF0:USTF0",1756832128695,1.02662376,110700.0,110690.0,0.04454832]
["bitfinex-derivatives","BTCF0:USTF0",1756832128894,1.02662376,110700.0,110690.0,0.06842832]
["bitfinex-derivatives","BTCF0:USTF0",1756832129096,1.02962376,110700.0,110690.0,0.06942832]
["bitfinex-derivatives","BTCF0:USTF0",1756832129291,1.10229575,110700.0,110690.0,0.06942832]
["bitfinex-derivatives","BTCF0:USTF0",1756832129595,0.7317058,110700.0,110690.0,0.02093832]
["bitfinex-derivatives","BTCF0:USTF0",1756832130096,0.7317058,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832130293,0.3517058,110700.0,110690.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756832130492,0.6717058,110700.0,110690.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756832130692,0.6717058,110700.0,110690.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756832131295,0.6717058,110700.0,110690.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756832132799,0.3517058,110700.0,110690.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756832133000,0.1017058,110700.0,110690.0,0.91408948]
["bitfinex-derivatives","BTCF0:USTF0",1756832133198,0.08167199,110700.0,110690.0,0.91408948]
["bitfinex-derivatives","BTCF0:USTF0",1756832133395,0.08167199,110700.0,110690.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756832133600,0.08167199,110700.0,110690.0,0.91408948]
["bitfinex-derivatives","BTCF0:USTF0",1756832134004,0.08167199,110700.0,110690.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756832134791,0.08167199,110700.0,110690.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756832138095,0.08167199,110700.0,110690.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1756832138603,0.01836194,110710.0,110700.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756832138803,0.01836194,110710.0,110700.0,1.76965948]
["bitfinex-derivatives","BTCF0:USTF0",1756832139391,0.01836194,110710.0,110700.0,1.85998318]
["bitfinex-derivatives","BTCF0:USTF0",1756832139599,0.01836194,110710.0,110700.0,1.92493163]
["bitfinex-derivatives","BTCF0:USTF0",1756832139794,0.01836194,110710.0,110700.0,2.17493163]
["bitfinex-derivatives","BTCF0:USTF0",1756832140103,0.01811799,110730.0,110710.0,0.0903139]
["bitfinex-derivatives","BTCF0:USTF0",1756832140301,0.01811799,110730.0,110720.0,1.38540948]
["bitfinex-derivatives","BTCF0:USTF0",1756832140604,0.01811799,110730.0,110720.0,1.74540948]
["bitfinex-derivatives","BTCF0:USTF0",1756832141296,0.01811799,110730.0,110720.0,0.90456948]
["bitfinex-derivatives","BTCF0:USTF0",1756832141594,0.01811799,110730.0,110720.0,1.74536948]
["bitfinex-derivatives","BTCF0:USTF0",1756832142105,0.01811799,110730.0,110720.0,0.90456948]
["bitfinex-derivatives","BTCF0:USTF0",1756832142306,0.01811799,110730.0,110720.0,1.74532948]
["bitfinex-derivatives","BTCF0:USTF0",1756832142603,0.01911799,110730.0,110720.0,1.74632948]
["bitfinex-derivatives","BTCF0:USTF0",1756832143392,0.01911799,110730.0,110720.0,1.28633]
["bitfinex-derivatives","BTCF0:USTF0",1756832143700,0.01911799,110730.0,110720.0,1.74893205]
["bitfinex-derivatives","BTCF0:USTF0",1756832144105,0.001,110730.0,110720.0,2.5518417]
["bitfinex-derivatives","BTCF0:USTF0",1756832144910,0.001,110730.0,110720.0,2.56092476]
["bitfinex-derivatives","BTCF0:USTF0",1756832145801,0.00896584,110760.0,110750.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756832146011,0.03782,110770.0,110760.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756832146204,0.03782,110770.0,110760.0,0.91760205]
["bitfinex-derivatives","BTCF0:USTF0",1756832147099,0.04282,110770.0,110760.0,0.91860205]
["bitfinex-derivatives","BTCF0:USTF0",1756832147298,0.005,110770.0,110760.0,0.91860205]
["bitfinex-derivatives","BTCF0:USTF0",1756832147697,0.005,110770.0,110760.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1756832147897,0.005,110770.0,110760.0,1.75924205]
["bitfinex-derivatives","BTCF0:USTF0",1756832148307,0.005,110770.0,110760.0,0.91860205]
["bitfinex-derivatives","BTCF0:USTF0",1756832148513,0.01941,110770.0,110760.0,1.75920205]
["bitfinex-derivatives","BTCF0:USTF0",1756832148910,0.02841,110770.0,110760.0,1.75920205]
["bitfinex-derivatives","BTCF0:USTF0",1756832149112,0.02841,110770.0,110760.0,1.76020205]
["bitfinex-derivatives","BTCF0:USTF0",1756832149310,0.09865705,110770.0,110760.0,0.91960205]
["bitfinex-derivatives","BTCF0:USTF0",1756832149613,0.03982,110770.0,110760.0,1.76016205]
["bitfinex-derivatives","BTCF0:USTF0",1756832149805,0.03782,110770.0,110760.0,1.76016205]
["bitfinex-derivatives","BTCF0:USTF0",1756832150111,0.03882,110770.0,110760.0,1.76016205]
["bitfinex-derivatives","BTCF0:USTF0",1756832150506,0.03882,110770.0,110760.0,1.76012205]
["bitfinex-derivatives","BTCF0:USTF0",1756832150811,0.03882,110770.0,110760.0,0.91960205]
["bitfinex-derivatives","BTCF0:USTF0",1756832151712,0.03882,110770.0,110760.0,1.76012205]
["bitfinex-derivatives","BTCF0:USTF0",1756832152017,0.66882,110770.0,110760.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832152199,0.60882,110770.0,110760.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832154008,0.68025465,110770.0,110760.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832155108,0.07243465,110770.0,110760.0,0.54960205]
["bitfinex-derivatives","BTCF0:USTF0",1756832155308,0.07243465,110770.0,110760.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832155503,0.07243465,110770.0,110760.0,1.37340205]
["bitfinex-derivatives","BTCF0:USTF0",1756832155504,0.001,110770.0,110760.0,1.37340205]
["bitfinex-derivatives","BTCF0:USTF0",1756832155813,0.03782,110810.0,110800.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756832156012,0.05771229,110810.0,110800.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756832156211,0.06690007,110810.0,110800.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756832156414,0.06689239,110810.0,110800.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756832156607,0.1390375,110810.0,110800.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756832156808,0.06689239,110810.0,110800.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756832157005,0.07189239,110810.0,110800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756832157715,0.07589239,110810.0,110800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832160020,0.07089239,110810.0,110800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756832160219,0.07189239,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832160413,0.07189239,110810.0,110800.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756832160414,0.41189239,110810.0,110800.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756832160808,0.07189239,110810.0,110800.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756832161026,0.42189239,110810.0,110800.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756832161213,0.42189239,110810.0,110800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832161413,0.49478097,110810.0,110800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756832162011,0.49178097,110810.0,110800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756832162616,0.49178097,110810.0,110800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1756832162816,0.14178097,110810.0,110800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1756832163114,0.52178097,110810.0,110800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756832163323,0.98438302,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832163523,1.23438302,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832165031,2.09276104,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832165721,0.02562,110790.0,110780.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756832165926,0.40350461,110790.0,110780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1756832166928,0.05350461,110790.0,110780.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756832167726,0.05450461,110790.0,110780.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756832167930,0.40450461,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832168129,0.86710666,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832168326,1.70762666,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832168526,1.24514461,110790.0,110780.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756832168729,1.24514461,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832168730,1.70774666,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832169029,1.95774666,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832169326,2.00601575,110790.0,110780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756832169822,2.02438902,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756832170029,2.02414902,110790.0,110780.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756832170229,2.02414902,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756832171424,0.72114697,110790.0,110780.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756832171733,0.72114697,110790.0,110780.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832171929,1.56162697,110790.0,110780.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832173526,1.51335788,110790.0,110780.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756832173726,1.97595993,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756832174430,0.67287788,110790.0,110780.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832174625,0.42287788,110790.0,110780.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832174824,1.26319788,110790.0,110780.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832175734,1.26319788,110790.0,110780.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756832176337,1.26319788,110790.0,110780.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756832176527,1.26319788,110790.0,110780.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832176831,0.91319788,110790.0,110780.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756832177136,1.28319788,110790.0,110780.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756832177328,0.91319788,110790.0,110780.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756832177529,1.25319788,110790.0,110780.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756832177932,1.25319788,110790.0,110780.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756832178126,1.25319788,110790.0,110780.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1756832178327,1.71579993,110790.0,110780.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756832178726,1.25323788,110790.0,110780.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1756832178933,1.25363788,110790.0,110780.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1756832179426,0.41287788,110790.0,110780.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1756832179622,0.41287788,110790.0,110780.0,1.12751205]
["bitfinex-derivatives","BTCF0:USTF0",1756832179828,0.40487788,110790.0,110780.0,1.12751205]
["bitfinex-derivatives","BTCF0:USTF0",1756832180123,0.03925788,110790.0,110780.0,1.12751205]
["bitfinex-derivatives","BTCF0:USTF0",1756832180330,0.01937327,110790.0,110780.0,1.12751205]
["bitfinex-derivatives","BTCF0:USTF0",1756832180735,0.01937327,110790.0,110780.0,1.17614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832181731,0.01937327,110790.0,110780.0,0.71354564]
["bitfinex-derivatives","BTCF0:USTF0",1756832181936,0.01937327,110790.0,110780.0,1.17614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832186141,0.01937327,110790.0,110780.0,0.97614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832186329,0.01937327,110790.0,110780.0,0.51354564]
["bitfinex-derivatives","BTCF0:USTF0",1756832186533,0.05299327,110790.0,110780.0,0.97614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832187039,0.01937327,110790.0,110780.0,0.97614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832188134,0.36937327,110790.0,110780.0,0.97614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832188440,0.01937327,110790.0,110780.0,0.97614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832189039,0.01937327,110790.0,110780.0,0.92751205]
["bitfinex-derivatives","BTCF0:USTF0",1756832189341,0.01937327,110790.0,110780.0,1.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1756832190338,0.01937327,110790.0,110780.0,1.20614769]
["bitfinex-derivatives","BTCF0:USTF0",1756832191543,0.01937327,110790.0,110780.0,1.48303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832192134,0.341,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832192438,0.72436417,110790.0,110780.0,0.81465417]
["bitfinex-derivatives","BTCF0:USTF0",1756832192743,0.40662,110790.0,110780.0,1.18439834]
["bitfinex-derivatives","BTCF0:USTF0",1756832192944,0.001,110790.0,110780.0,1.18439834]
["bitfinex-derivatives","BTCF0:USTF0",1756832193241,0.001,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832193638,0.009,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832193945,0.03462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832194243,0.36462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832194542,0.78436417,110790.0,110780.0,0.49354564]
["bitfinex-derivatives","BTCF0:USTF0",1756832194742,0.78436417,110790.0,110780.0,0.86328981]
["bitfinex-derivatives","BTCF0:USTF0",1756832195537,0.40662,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832196044,0.41462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832196239,0.38462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832196442,0.03462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832196639,0.36462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832196840,0.03462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832197044,0.34462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832197245,0.39462,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832198039,0.361,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832198234,0.001,110790.0,110780.0,1.23303398]
["bitfinex-derivatives","BTCF0:USTF0",1756832199242,0.001,110790.0,110780.0,1.89440141]
["bitfinex-derivatives","BTCF0:USTF0",1756832199542,0.02639546,110830.0,110810.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756832199747,0.44048195,110830.0,110820.0,0.82124834]
["bitfinex-derivatives","BTCF0:USTF0",1756832200048,0.42116656,110830.0,110820.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756832200344,0.40035656,110830.0,110820.0,0.98124834]
["bitfinex-derivatives","BTCF0:USTF0",1756832200545,0.39116656,110830.0,110820.0,0.98124834]
["bitfinex-derivatives","BTCF0:USTF0",1756832200736,0.39116656,110830.0,110820.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756832200940,0.76791073,110830.0,110820.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756832201138,1.03721996,110830.0,110820.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756832201353,1.01791073,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832201650,1.18113875,110830.0,110820.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1756832201944,2.04460331,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832202154,2.02529875,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832202444,2.04460043,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832202645,2.04460043,110830.0,110820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756832203045,2.02529875,110830.0,110820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756832203237,2.02529875,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832203441,2.04460128,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832203937,2.02529875,110830.0,110800.0,0.04863825]
["bitfinex-derivatives","BTCF0:USTF0",1756832204247,0.46205986,110810.0,110800.0,0.04863825]
["bitfinex-derivatives","BTCF0:USTF0",1756832204448,1.68649986,110810.0,110800.0,0.04863825]
["bitfinex-derivatives","BTCF0:USTF0",1756832204642,1.68649986,110810.0,110780.0,0.13258053]
["bitfinex-derivatives","BTCF0:USTF0",1756832204850,0.46205986,110800.0,110790.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756832205050,0.84205986,110800.0,110790.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1756832205544,0.38,110800.0,110790.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1756832206346,0.38,110800.0,110790.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1756832206855,0.381,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832207852,0.382,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832208052,0.383,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832209849,0.382,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832210242,0.382,110800.0,110790.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1756832210243,0.381,110800.0,110790.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1756832210444,0.383,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832210748,0.383,110800.0,110790.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1756832211052,1.22972,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832211962,0.383,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832212144,1.22964,110800.0,110790.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756832213052,1.22964,110800.0,110790.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1756832213352,1.22964,110800.0,110790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756832214749,0.383,110800.0,110790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756832214954,1.2288,110800.0,110790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756832215554,0.383,110800.0,110790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756832215754,1.22856,110800.0,110790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756832215957,1.22832,110800.0,110790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756832216158,1.22832,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832216159,1.24761897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832216352,0.40229897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832216654,1.24753897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832217443,1.24753897,110800.0,110790.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1756832217649,1.24753897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832217853,1.24753897,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832217854,1.95675308,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832218452,1.11151308,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832218658,1.95659308,110800.0,110790.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1756832218856,1.95659308,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832219057,1.49737897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832219257,1.24737897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832219654,1.24737897,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832220154,0.40229897,110800.0,110790.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756832220457,1.24733897,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832220849,1.70655308,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832221858,1.95655308,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832222756,1.97508422,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832223763,1.13004422,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832223949,1.97432422,110800.0,110790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756832224459,1.97432422,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756832224662,1.97432422,110800.0,110760.0,0.13181806]
["bitfinex-derivatives","BTCF0:USTF0",1756832224847,0.45921411,110780.0,110760.0,0.49181806]
["bitfinex-derivatives","BTCF0:USTF0",1756832225049,0.84472,110770.0,110760.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1756832225249,1.22472,110770.0,110760.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1756832225950,1.22472,110770.0,110760.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1756832226456,0.84468,110770.0,110760.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1756832226657,0.31,110770.0,110760.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1756832226859,1.15472,110770.0,110760.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756832227055,1.15472,110770.0,110760.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1756832227260,1.61393411,110770.0,110760.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756832227459,1.63317059,110770.0,110760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756832227652,1.61393411,110770.0,110760.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756832227853,1.61493411,110770.0,110760.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1756832228049,1.61493411,110770.0,110760.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1756832228050,1.68732189,110770.0,110760.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1756832228253,1.68732189,110770.0,110760.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1756832228453,1.93732189,110770.0,110760.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756832228660,1.94650785,110770.0,110760.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1756832229161,0.64257374,110770.0,110760.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756832229462,1.94754785,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756832229758,1.94854785,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832230263,0.93113374,110770.0,110760.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1756832230463,0.93093374,110770.0,110760.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1756832230958,0.08357374,110770.0,110760.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756832231261,0.60841374,110770.0,110760.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756832234763,0.93121374,110770.0,110760.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756832235064,0.08357374,110770.0,110760.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756832235469,0.08357374,110770.0,110760.0,1.12684411]
["bitfinex-derivatives","BTCF0:USTF0",1756832235669,0.08357374,110770.0,110760.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1756832235874,0.08357374,110770.0,110760.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756832241170,0.43357374,110770.0,110760.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756832241378,0.89278785,110770.0,110760.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756832241678,0.43357374,110770.0,110760.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756832241975,0.43357374,110770.0,110760.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756832242176,1.28001374,110770.0,110760.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756832243077,1.28001374,110770.0,110760.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756832243263,1.98922785,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832243668,2.00849086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832244972,1.54963675,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832245275,1.16205086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832245469,1.75861086,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832245867,1.75861086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832246068,0.91205086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832246270,0.91205086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832246469,1.75865086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832247579,1.75865086,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832247878,1.75865086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832248068,1.75861086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832248579,1.75861086,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832248781,1.75861086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832249679,1.75861086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832250271,1.75861086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832252382,2.00861086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832255467,1.65861086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832255677,1.54751675,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832255979,1.74677086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832256181,0.90205086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832256476,1.74677086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832256677,1.74677086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832256876,0.90205086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832257081,1.74657086,110770.0,110760.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756832257378,1.74657086,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832258578,1.74657086,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832259269,0.90205086,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832259475,0.90205086,110770.0,110760.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756832259476,1.74657086,110770.0,110760.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756832259678,1.74657086,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832259878,0.10283675,110770.0,110760.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756832260079,0.10283675,110770.0,110760.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756832260279,0.08357374,110770.0,110760.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756832260583,0.92773374,110770.0,110760.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756832261880,0.08357374,110770.0,110760.0,0.38632806]
["bitfinex-derivatives","BTCF0:USTF0",1756832262183,0.92757374,110770.0,110760.0,0.38632806]
["bitfinex-derivatives","BTCF0:USTF0",1756832262782,1.24757374,110770.0,110760.0,0.13632806]
["bitfinex-derivatives","BTCF0:USTF0",1756832263082,1.70678785,110770.0,110760.0,0.07752806]
["bitfinex-derivatives","BTCF0:USTF0",1756832263283,1.70678785,110770.0,110760.0,0.10087806]
["bitfinex-derivatives","BTCF0:USTF0",1756832263478,0.92757374,110770.0,110760.0,0.13702806]
["bitfinex-derivatives","BTCF0:USTF0",1756832263682,1.69678785,110770.0,110760.0,0.10087806]
["bitfinex-derivatives","BTCF0:USTF0",1756832263874,1.69678785,110770.0,110760.0,0.07752806]
["bitfinex-derivatives","BTCF0:USTF0",1756832264076,1.69678785,110770.0,110760.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756832264777,1.69678785,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832265284,1.71608597,110770.0,110760.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756832265474,1.60764737,110770.0,110760.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756832265674,1.60764737,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832265675,1.99701916,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832266379,0.9468719,110770.0,110760.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756832266585,0.9468719,110770.0,110760.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756832266586,1.60712737,110770.0,110760.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756832266881,1.60712737,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832267279,0.78295035,110770.0,110760.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756832267479,1.62643035,110770.0,110760.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756832268180,0.08357374,110770.0,110760.0,1.45721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832268378,0.92701374,110770.0,110760.0,1.50587532]
["bitfinex-derivatives","BTCF0:USTF0",1756832268781,0.92701374,110770.0,110760.0,1.12587532]
["bitfinex-derivatives","BTCF0:USTF0",1756832268985,0.08357374,110770.0,110760.0,1.12587532]
["bitfinex-derivatives","BTCF0:USTF0",1756832269189,0.92693374,110770.0,110760.0,0.75580169]
["bitfinex-derivatives","BTCF0:USTF0",1756832269488,1.29700737,110770.0,110760.0,0.75580169]
["bitfinex-derivatives","BTCF0:USTF0",1756832269785,1.29700737,110770.0,110760.0,0.38572806]
["bitfinex-derivatives","BTCF0:USTF0",1756832269976,1.29700737,110770.0,110760.0,0.75580169]
["bitfinex-derivatives","BTCF0:USTF0",1756832270384,0.92693374,110770.0,110760.0,1.11580169]
["bitfinex-derivatives","BTCF0:USTF0",1756832270685,1.29700737,110770.0,110760.0,1.11580169]
["bitfinex-derivatives","BTCF0:USTF0",1756832271081,0.45364737,110770.0,110760.0,1.11580169]
["bitfinex-derivatives","BTCF0:USTF0",1756832271285,0.92677374,110770.0,110760.0,1.48587532]
["bitfinex-derivatives","BTCF0:USTF0",1756832271991,0.92677374,110770.0,110760.0,1.43721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832272177,0.92677374,110770.0,110760.0,1.07721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832272376,0.92677374,110770.0,110760.0,1.32721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832273181,0.92717374,110770.0,110760.0,1.32721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832273580,0.92717374,110770.0,110760.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1756832273776,1.29724737,110770.0,110760.0,0.70714363]
["bitfinex-derivatives","BTCF0:USTF0",1756832274685,0.08357374,110770.0,110760.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1756832274889,0.92665374,110770.0,110760.0,1.07721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832275190,0.08357374,110770.0,110760.0,1.47587354]
["bitfinex-derivatives","BTCF0:USTF0",1756832275892,0.08357374,110770.0,110760.0,1.42721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832276489,0.07438778,110770.0,110760.0,1.42721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832276688,0.07438778,110770.0,110760.0,1.49209468]
["bitfinex-derivatives","BTCF0:USTF0",1756832277090,0.002,110770.0,110760.0,2.97384831]
["bitfinex-derivatives","BTCF0:USTF0",1756832278195,0.002,110770.0,110760.0,2.34021468]
["bitfinex-derivatives","BTCF0:USTF0",1756832278692,0.002,110770.0,110760.0,1.49209468]
["bitfinex-derivatives","BTCF0:USTF0",1756832278893,0.002,110770.0,110760.0,2.08997468]
["bitfinex-derivatives","BTCF0:USTF0",1756832279193,0.002,110770.0,110760.0,1.24209468]
["bitfinex-derivatives","BTCF0:USTF0",1756832281098,0.37207363,110770.0,110760.0,0.50194742]
["bitfinex-derivatives","BTCF0:USTF0",1756832281296,0.37207363,110770.0,110760.0,0.87202105]
["bitfinex-derivatives","BTCF0:USTF0",1756832281492,0.002,110770.0,110760.0,1.49209468]
["bitfinex-derivatives","BTCF0:USTF0",1756832281698,0.002,110770.0,110760.0,1.42721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832281899,0.07583915,110770.0,110760.0,1.17721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832282099,0.002,110770.0,110760.0,1.17721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832286503,0.07456834,110770.0,110760.0,1.17721726]
["bitfinex-derivatives","BTCF0:USTF0",1756832289417,0.07456834,110770.0,110760.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756832289616,1.03464197,110770.0,110760.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1756832290016,1.03464197,110770.0,110760.0,0.52578943]
["bitfinex-derivatives","BTCF0:USTF0",1756832291110,1.03464197,110770.0,110760.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1756832291613,1.03464197,110770.0,110760.0,0.52578943]
["bitfinex-derivatives","BTCF0:USTF0",1756832291819,1.03464197,110770.0,110760.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1756832292020,1.03464197,110770.0,110760.0,0.52578943]
["bitfinex-derivatives","BTCF0:USTF0",1756832292318,1.03464197,110770.0,110760.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1756832294019,1.03464197,110770.0,110760.0,0.0962158]
["bitfinex-derivatives","BTCF0:USTF0",1756832294321,2.28797935,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832294519,2.28797935,110770.0,110760.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756832294719,1.91846572,110770.0,110760.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756832295017,0.11235209,110770.0,110760.0,0.82905726]
["bitfinex-derivatives","BTCF0:USTF0",1756832295322,0.09304948,110770.0,110760.0,1.13905726]
["bitfinex-derivatives","BTCF0:USTF0",1756832295523,0.09304948,110770.0,110760.0,1.18770306]
["bitfinex-derivatives","BTCF0:USTF0",1756832296119,0.09304948,110770.0,110760.0,1.43770306]
["bitfinex-derivatives","BTCF0:USTF0",1756832296421,0.09304948,110770.0,110760.0,1.38905726]
["bitfinex-derivatives","BTCF0:USTF0",1756832296720,0.02048114,110770.0,110760.0,2.17808541]
["bitfinex-derivatives","BTCF0:USTF0",1756832296918,0.02048114,110770.0,110760.0,1.80801178]
["bitfinex-derivatives","BTCF0:USTF0",1756832297121,0.02048114,110770.0,110760.0,1.92348761]
["bitfinex-derivatives","BTCF0:USTF0",1756832297122,0.002,110770.0,110760.0,1.92348761]
["bitfinex-derivatives","BTCF0:USTF0",1756832297319,0.002,110770.0,110760.0,1.87908665]
["bitfinex-derivatives","BTCF0:USTF0",1756832298617,0.002,110770.0,110760.0,1.96018342]
["bitfinex-derivatives","BTCF0:USTF0",1756832298818,0.002,110770.0,110760.0,2.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1756832299117,0.002,110770.0,110760.0,2.72652665]
["bitfinex-derivatives","BTCF0:USTF0",1756832299523,0.002,110770.0,110760.0,2.54063144]
["bitfinex-derivatives","BTCF0:USTF0",1756832299729,0.002,110770.0,110760.0,2.61246249]
["bitfinex-derivatives","BTCF0:USTF0",1756832300024,0.002,110770.0,110760.0,2.61242249]
["bitfinex-derivatives","BTCF0:USTF0",1756832300624,0.02747998,110800.0,110790.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756832300819,0.02747998,110800.0,110790.0,0.92473077]
["bitfinex-derivatives","BTCF0:USTF0",1756832301213,0.02747998,110800.0,110790.0,0.46256793]
["bitfinex-derivatives","BTCF0:USTF0",1756832301423,0.27747998,110800.0,110790.0,0.13256793]
["bitfinex-derivatives","BTCF0:USTF0",1756832301819,0.28047998,110800.0,110790.0,0.13256793]
["bitfinex-derivatives","BTCF0:USTF0",1756832302014,0.28547998,110800.0,110790.0,0.13356793]
["bitfinex-derivatives","BTCF0:USTF0",1756832302220,0.28547998,110800.0,110790.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832302823,0.28247998,110800.0,110790.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832303128,0.27847998,110800.0,110790.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832304128,0.27847998,110800.0,110790.0,0.13356793]
["bitfinex-derivatives","BTCF0:USTF0",1756832304324,0.27847998,110800.0,110790.0,0.09651793]
["bitfinex-derivatives","BTCF0:USTF0",1756832304515,0.64847998,110800.0,110790.0,0.07292793]
["bitfinex-derivatives","BTCF0:USTF0",1756832305223,0.58847998,110800.0,110790.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756832305425,0.58847998,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756832306024,1.43459998,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832306829,1.12459998,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832307131,1.45459998,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832307527,1.91676282,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832307831,1.93605902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832309830,1.08993902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832310031,1.93633902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832310524,1.08993902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832310723,1.93633902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832310924,1.93617902,110800.0,110790.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756832311633,1.93617902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832314023,1.93553902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832314228,1.93545902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832315730,1.14329618,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832315921,1.46329618,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832316125,1.92545902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832316327,1.07993902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832316530,1.92509902,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832318324,1.54210186,110800.0,110770.0,0.06878999]
["bitfinex-derivatives","BTCF0:USTF0",1756832318526,0.46216284,110780.0,110770.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1756832318726,1.30696284,110790.0,110770.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1756832318927,1.18409893,110790.0,110770.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1756832319134,0.82146177,110790.0,110770.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1756832319328,0.84476,110780.0,110770.0,0.16280999]
["bitfinex-derivatives","BTCF0:USTF0",1756832319524,1.21469268,110780.0,110770.0,0.53274267]
["bitfinex-derivatives","BTCF0:USTF0",1756832319734,1.21569268,110780.0,110770.0,0.53674267]
["bitfinex-derivatives","BTCF0:USTF0",1756832319932,1.21569268,110780.0,110770.0,0.48808474]
["bitfinex-derivatives","BTCF0:USTF0",1756832320335,0.8456,110780.0,110770.0,0.88674267]
["bitfinex-derivatives","BTCF0:USTF0",1756832320535,0.8456,110780.0,110770.0,0.78674267]
["bitfinex-derivatives","BTCF0:USTF0",1756832321129,0.001,110780.0,110770.0,0.78874267]
["bitfinex-derivatives","BTCF0:USTF0",1756832321329,0.4318,110790.0,110780.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756832321537,0.80173268,110790.0,110780.0,0.45513268]
["bitfinex-derivatives","BTCF0:USTF0",1756832321930,0.80073268,110790.0,110780.0,0.45513268]
["bitfinex-derivatives","BTCF0:USTF0",1756832322334,1.21441268,110790.0,110780.0,0.45513268]
["bitfinex-derivatives","BTCF0:USTF0",1756832322534,1.21541268,110790.0,110780.0,0.45713268]
["bitfinex-derivatives","BTCF0:USTF0",1756832322734,1.21541268,110790.0,110780.0,0.45813268]
["bitfinex-derivatives","BTCF0:USTF0",1756832322934,0.37093268,110790.0,110780.0,0.45813268]
["bitfinex-derivatives","BTCF0:USTF0",1756832323136,1.21521268,110790.0,110780.0,0.45813268]
["bitfinex-derivatives","BTCF0:USTF0",1756832323540,0.001,110790.0,110780.0,0.82806536]
["bitfinex-derivatives","BTCF0:USTF0",1756832323733,0.84512,110790.0,110780.0,0.82806536]
["bitfinex-derivatives","BTCF0:USTF0",1756832323934,0.84512,110790.0,110780.0,0.45813268]
["bitfinex-derivatives","BTCF0:USTF0",1756832324138,1.21505268,110790.0,110780.0,0.50679061]
["bitfinex-derivatives","BTCF0:USTF0",1756832325539,0.84512,110790.0,110780.0,0.50679061]
["bitfinex-derivatives","BTCF0:USTF0",1756832325738,1.21505268,110790.0,110780.0,0.50679061]
["bitfinex-derivatives","BTCF0:USTF0",1756832327439,0.84512,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832327738,0.84632,110790.0,110780.0,0.5066992]
["bitfinex-derivatives","BTCF0:USTF0",1756832328437,0.84632,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832328732,0.8458,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832329238,0.8458,110790.0,110780.0,0.5066992]
["bitfinex-derivatives","BTCF0:USTF0",1756832329435,0.8458,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832331042,1.21564127,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832331941,0.37084127,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832332143,0.8452,110790.0,110780.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832332643,0.84504,110790.0,110780.0,0.8366992]
["bitfinex-derivatives","BTCF0:USTF0",1756832333243,0.84504,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832333438,1.21488127,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832333645,1.21488127,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832334040,1.23419672,110790.0,110780.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756832334240,1.23419672,110790.0,110780.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1756832335339,0.86439545,110790.0,110780.0,0.5166992]
["bitfinex-derivatives","BTCF0:USTF0",1756832335643,0.86439545,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832337647,0.86439545,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832337842,0.86439545,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832338041,0.86439545,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832338547,0.86439545,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832340148,0.86327545,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832340849,1.55311672,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832341050,1.55311672,110790.0,110780.0,0.06165793]
["bitfinex-derivatives","BTCF0:USTF0",1756832341244,1.23311672,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832341453,1.56311672,110790.0,110780.0,0.14685793]
["bitfinex-derivatives","BTCF0:USTF0",1756832342651,1.56311672,110790.0,110780.0,0.08615793]
["bitfinex-derivatives","BTCF0:USTF0",1756832342948,1.56311672,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832343148,1.23311672,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832343351,1.58311672,110790.0,110780.0,0.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1756832343852,1.58311672,110790.0,110780.0,0.06165793]
["bitfinex-derivatives","BTCF0:USTF0",1756832344055,1.58311672,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832344750,1.85128431,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832345749,1.85056431,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832346153,2.22040558,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832346358,1.37816558,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832346547,1.85056431,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832347249,1.00832431,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832347452,1.85056431,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832347650,2.22040558,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832348053,1.85056431,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756832350251,2.22040558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832351950,1.37816558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832352754,2.22044558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832353450,1.37816558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832353750,2.22044558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832354157,1.00832431,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832354350,1.85060431,110790.0,110780.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756832354847,1.85060431,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832355352,2.22044558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832356356,1.37816558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832356556,2.22044558,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832356754,1.37816558,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756832356966,2.22044558,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756832357255,1.85060431,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756832358754,1.85060431,110790.0,110780.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756832360054,1.23076304,110790.0,110780.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1756832360252,1.23076304,110790.0,110780.0,0.38538793]
["bitfinex-derivatives","BTCF0:USTF0",1756832361157,1.21144759,110790.0,110780.0,0.38538793]
["bitfinex-derivatives","BTCF0:USTF0",1756832361365,1.21144759,110790.0,110780.0,0.7552292]
["bitfinex-derivatives","BTCF0:USTF0",1756832362258,0.01816759,110790.0,110780.0,0.7552292]
["bitfinex-derivatives","BTCF0:USTF0",1756832362462,0.04843101,110840.0,110830.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756832362760,0.144,110870.0,110850.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756832362959,0.16325627,110870.0,110850.0,0.89712155]
["bitfinex-derivatives","BTCF0:USTF0",1756832363156,0.144,110870.0,110850.0,0.50362028]
["bitfinex-derivatives","BTCF0:USTF0",1756832363461,0.95268233,110870.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756832363764,0.61176046,110870.0,110850.0,0.09078406]
["bitfinex-derivatives","BTCF0:USTF0",1756832364159,0.098964,110860.0,110850.0,0.09078406]
["bitfinex-derivatives","BTCF0:USTF0",1756832364348,0.098964,110860.0,110850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756832364754,0.098964,110860.0,110850.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756832365551,0.098964,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832365750,0.55764633,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832365958,0.438964,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832366361,0.438964,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756832366561,0.439964,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832367166,0.90064633,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832367658,0.441964,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832373667,0.90064633,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832377264,1.283764,110860.0,110850.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756832377763,1.283764,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756832378965,1.283764,110860.0,110850.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756832379272,1.74244633,110860.0,110850.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756832381481,0.90064633,110860.0,110850.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756832381774,1.283684,110860.0,110850.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756832382471,1.283684,110860.0,110850.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1756832383063,2.783684,110860.0,110850.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1756832383269,3.24236633,110860.0,110850.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1756832383458,3.24236633,110860.0,110850.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756832383858,3.24232633,110860.0,110850.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756832384273,2.783644,110860.0,110850.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756832384767,2.783644,110860.0,110850.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756832385476,3.15309063,110860.0,110850.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1756832387273,3.14309063,110860.0,110850.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756832387475,3.14309063,110860.0,110850.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1756832387871,3.18309063,110860.0,110850.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756832388471,2.81309063,110860.0,110850.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756832388665,3.13309063,110860.0,110850.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1756832388867,3.15301063,110860.0,110850.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756832389069,3.15301063,110860.0,110850.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1756832389375,3.15301063,110860.0,110850.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756832389574,3.5324014,110860.0,110850.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756832390167,2.3408014,110860.0,110850.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756832390369,2.8129827,110860.0,110850.0,0.8471687]
["bitfinex-derivatives","BTCF0:USTF0",1756832390568,3.1829827,110860.0,110850.0,0.8471687]
["bitfinex-derivatives","BTCF0:USTF0",1756832390873,0.943564,110860.0,110850.0,1.0971687]
["bitfinex-derivatives","BTCF0:USTF0",1756832391466,2.443564,110860.0,110850.0,1.0971687]
["bitfinex-derivatives","BTCF0:USTF0",1756832391662,0.101964,110860.0,110850.0,1.4665874]
["bitfinex-derivatives","BTCF0:USTF0",1756832391868,0.943524,110860.0,110850.0,1.4665874]
["bitfinex-derivatives","BTCF0:USTF0",1756832392066,0.101964,110860.0,110850.0,1.4665874]
["bitfinex-derivatives","BTCF0:USTF0",1756832392378,0.939524,110860.0,110850.0,1.49895146]
["bitfinex-derivatives","BTCF0:USTF0",1756832393372,0.939524,110860.0,110850.0,0.76011406]
["bitfinex-derivatives","BTCF0:USTF0",1756832393572,0.939524,110860.0,110850.0,0.87953276]
["bitfinex-derivatives","BTCF0:USTF0",1756832393774,0.939524,110860.0,110850.0,0.8471687]
["bitfinex-derivatives","BTCF0:USTF0",1756832393971,0.939524,110860.0,110850.0,0.87953276]
["bitfinex-derivatives","BTCF0:USTF0",1756832394171,0.939524,110860.0,110850.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756832394471,0.939524,110860.0,110850.0,0.87953276]
["bitfinex-derivatives","BTCF0:USTF0",1756832394865,0.939524,110860.0,110850.0,0.51011406]
["bitfinex-derivatives","BTCF0:USTF0",1756832395067,0.939524,110860.0,110850.0,0.87953276]
["bitfinex-derivatives","BTCF0:USTF0",1756832397678,0.939404,110860.0,110850.0,0.87953276]
["bitfinex-derivatives","BTCF0:USTF0",1756832397880,0.939364,110860.0,110850.0,1.24895146]
["bitfinex-derivatives","BTCF0:USTF0",1756832399575,0.097964,110860.0,110850.0,1.24895146]
["bitfinex-derivatives","BTCF0:USTF0",1756832399780,0.939364,110860.0,110850.0,1.54764174]
["bitfinex-derivatives","BTCF0:USTF0",1756832399985,0.097964,110860.0,110850.0,1.54764174]
["bitfinex-derivatives","BTCF0:USTF0",1756832400278,0.097964,110860.0,110850.0,2.5717474]
["bitfinex-derivatives","BTCF0:USTF0",1756832401076,0.097964,110860.0,110850.0,1.3503874]
["bitfinex-derivatives","BTCF0:USTF0",1756832401274,0.097964,110860.0,110850.0,2.58032356]
["bitfinex-derivatives","BTCF0:USTF0",1756832403380,0.097964,110860.0,110850.0,2.67052686]
["bitfinex-derivatives","BTCF0:USTF0",1756832403582,0.097964,110860.0,110850.0,2.9913294]
["bitfinex-derivatives","BTCF0:USTF0",1756832403883,0.2612,110890.0,110880.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756832404176,0.34361043,110890.0,110880.0,0.8212274]
["bitfinex-derivatives","BTCF0:USTF0",1756832404567,0.34361043,110890.0,110880.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756832404568,0.71302913,110890.0,110880.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756832404770,0.71302913,110890.0,110870.0,0.48419873]
["bitfinex-derivatives","BTCF0:USTF0",1756832404771,0.96302913,110890.0,110870.0,0.48419873]
["bitfinex-derivatives","BTCF0:USTF0",1756832404983,1.3582561,110880.0,110830.0,0.14732658]
["bitfinex-derivatives","BTCF0:USTF0",1756832405167,1.3582561,110880.0,110830.0,0.4518087]
["bitfinex-derivatives","BTCF0:USTF0",1756832405168,0.3694187,110840.0,110830.0,0.4518087]
["bitfinex-derivatives","BTCF0:USTF0",1756832405372,1.2106187,110850.0,110830.0,0.4162687]
["bitfinex-derivatives","BTCF0:USTF0",1756832405573,1.2106187,110850.0,110840.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756832405773,0.8607862,110850.0,110840.0,0.4518087]
["bitfinex-derivatives","BTCF0:USTF0",1756832405984,1.8891689,110850.0,110840.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756832406184,1.93809235,110850.0,110840.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756832406681,1.93809235,110850.0,110840.0,0.4518087]
["bitfinex-derivatives","BTCF0:USTF0",1756832406878,1.58809235,110850.0,110840.0,0.4518087]
["bitfinex-derivatives","BTCF0:USTF0",1756832407079,1.89809235,110850.0,110830.0,0.4518087]
["bitfinex-derivatives","BTCF0:USTF0",1756832407285,0.7388374,110840.0,110820.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756832407480,0.8412,110830.0,110820.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756832408286,0.46199887,110830.0,110820.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756832408484,0.84124,110830.0,110820.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756832408691,0.84124,110830.0,110820.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756832408981,0.84124,110830.0,110820.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756832409581,1.96455538,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832409782,1.98411938,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832410084,1.14287938,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756832410274,1.96455538,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756832410474,1.96455538,110830.0,110820.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756832410681,1.96555538,110830.0,110820.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756832410871,1.96555538,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832411280,1.96655538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832411480,1.12631538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832411681,1.98733939,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832411871,0.68410052,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832412075,1.50559651,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832412280,1.96759538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832412678,1.96759538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832413076,1.987369,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832413281,1.96759538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832413481,1.50559651,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832413688,1.12631538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832413889,1.50559651,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832414183,1.96759538,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832414484,1.12631538,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832414688,1.71759538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832415184,0.87631538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832415387,1.71763538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832415588,0.87631538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832415790,1.71763538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832415980,1.71763538,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832416489,1.25563651,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832416790,1.71763538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832416989,0.87631538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832417188,1.71767538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832417685,1.71767538,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832417894,1.71767538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832418092,1.96767538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832418496,1.12631538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832418698,1.50567651,110830.0,110820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756832418991,1.96767538,110830.0,110820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756832419192,1.96767538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832419393,1.12631538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832419590,1.96767538,110830.0,110820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756832419888,1.96767538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832420393,1.71767538,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832420686,1.71767538,110830.0,110820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756832420887,1.96767538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832421891,2.08342397,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832422092,1.25567651,110830.0,110820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756832422398,1.71767538,110830.0,110820.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756832422990,1.71767538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832423190,1.25571651,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832423393,1.71771538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832424386,1.71771538,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832424985,0.41431651,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832425293,1.71771538,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832426791,1.71771538,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832427392,1.62533245,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832427895,1.25571651,110830.0,110820.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756832428097,1.62533245,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832428792,0.78393245,110830.0,110820.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756832428992,0.91575651,110830.0,110820.0,0.70288594]
["bitfinex-derivatives","BTCF0:USTF0",1756832429392,0.07431651,110830.0,110820.0,1.07250188]
["bitfinex-derivatives","BTCF0:USTF0",1756832429695,0.91575651,110830.0,110820.0,1.12095807]
["bitfinex-derivatives","BTCF0:USTF0",1756832430001,0.91475651,110830.0,110820.0,0.38172619]
["bitfinex-derivatives","BTCF0:USTF0",1756832430297,0.91275651,110830.0,110820.0,1.46995807]
["bitfinex-derivatives","BTCF0:USTF0",1756832430496,0.07231651,110830.0,110820.0,1.50095807]
["bitfinex-derivatives","BTCF0:USTF0",1756832430888,0.81739427,110840.0,110820.0,1.45150188]
["bitfinex-derivatives","BTCF0:USTF0",1756832431089,0.81739427,110840.0,110830.0,0.5003665]
["bitfinex-derivatives","BTCF0:USTF0",1756832431287,0.01839427,110840.0,110830.0,1.47998244]
["bitfinex-derivatives","BTCF0:USTF0",1756832431496,0.01839427,110840.0,110830.0,1.2024744]
["bitfinex-derivatives","BTCF0:USTF0",1756832431904,0.01839427,110840.0,110830.0,1.15399384]
["bitfinex-derivatives","BTCF0:USTF0",1756832432498,0.01839427,110840.0,110830.0,1.15499384]
["bitfinex-derivatives","BTCF0:USTF0",1756832432886,0.01939427,110840.0,110830.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1756832433091,0.01939427,110840.0,110830.0,1.15699384]
["bitfinex-derivatives","BTCF0:USTF0",1756832433292,0.01939427,110840.0,110830.0,0.61193042]
["bitfinex-derivatives","BTCF0:USTF0",1756832433595,0.01939427,110840.0,110830.0,1.23193042]
["bitfinex-derivatives","BTCF0:USTF0",1756832433992,0.01939427,110840.0,110830.0,1.25241834]
["bitfinex-derivatives","BTCF0:USTF0",1756832433993,0.001,110840.0,110830.0,1.25241834]
["bitfinex-derivatives","BTCF0:USTF0",1756832434401,0.001,110840.0,110830.0,1.23606155]
["bitfinex-derivatives","BTCF0:USTF0",1756832435302,0.09090073,110890.0,110850.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756832435496,0.96139407,110890.0,110880.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756832435796,0.95219023,110890.0,110870.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756832436002,1.41391407,110890.0,110870.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1756832436490,1.41491407,110890.0,110870.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1756832436797,0.95319023,110890.0,110870.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1756832437003,0.95319023,110890.0,110880.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1756832437205,0.95319023,110890.0,110880.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756832437595,1.41691407,110890.0,110880.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756832438004,1.66891407,110890.0,110870.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756832438303,0.098964,110880.0,110870.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756832438605,0.438964,110880.0,110870.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756832439404,0.90068784,110880.0,110860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756832439703,0.438964,110880.0,110860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756832439905,0.84124,110870.0,110860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756832440305,1.30296384,110870.0,110860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756832440806,0.84124,110870.0,110860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756832441205,0.84424,110870.0,110860.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756832442001,0.84624,110870.0,110860.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756832443306,0.84624,110870.0,110860.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756832443506,0.84624,110870.0,110860.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756832443806,0.84624,110870.0,110860.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756832444903,0.84624,110870.0,110860.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756832445100,0.84608,110870.0,110860.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756832445702,0.84608,110870.0,110860.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756832445908,0.84608,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832446406,0.84608,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832446601,0.84608,110870.0,110860.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756832447107,0.84608,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832447508,1.62780384,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832447699,1.87780384,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832449298,1.03672384,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832449600,1.87467405,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832449800,1.03367405,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832450006,0.78367405,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832450207,1.62467405,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832450608,1.166,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832450808,1.62467405,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832451005,1.166,110870.0,110860.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756832451307,0.846,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832451502,0.005,110870.0,110860.0,0.85376405]
["bitfinex-derivatives","BTCF0:USTF0",1756832451702,0.005,110870.0,110860.0,1.10376405]
["bitfinex-derivatives","BTCF0:USTF0",1756832451903,0.005,110870.0,110860.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1756832453605,0.005,110870.0,110860.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1756832454214,0.005,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832454407,0.80367405,110870.0,110860.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756832454605,0.80367405,110870.0,110860.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756832455114,0.345,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832455712,0.345,110870.0,110860.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756832455915,0.005,110870.0,110860.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756832456515,0.005,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832456912,0.005,110870.0,110860.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756832457113,1.07367405,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832458310,1.09344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832458710,1.08344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832459010,1.07344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832459206,0.82344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832460306,0.51344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832460507,0.82344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832460710,1.66432367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832460911,0.82344367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832461114,1.66432367,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832461713,1.91556368,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832461915,1.94556368,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832462916,0.85468368,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832463218,1.23688963,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832463712,0.39600963,110870.0,110860.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756832463907,0.00624001,110870.0,110860.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1756832464117,0.00624001,110870.0,110860.0,0.8423258]
["bitfinex-derivatives","BTCF0:USTF0",1756832464511,0.00624001,110870.0,110860.0,0.85870063]
["bitfinex-derivatives","BTCF0:USTF0",1756832465712,0.00624001,110870.0,110860.0,0.40002658]
["bitfinex-derivatives","BTCF0:USTF0",1756832466127,0.00624001,110870.0,110860.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1756832466615,0.00624001,110870.0,110860.0,0.40002658]
["bitfinex-derivatives","BTCF0:USTF0",1756832468124,0.00624001,110870.0,110860.0,2.31841391]
["bitfinex-derivatives","BTCF0:USTF0",1756832468329,0.07241043,110890.0,110880.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756832468620,0.45867405,110900.0,110880.0,0.10229894]
["bitfinex-derivatives","BTCF0:USTF0",1756832468920,0.85638754,110900.0,110880.0,0.11632268]
["bitfinex-derivatives","BTCF0:USTF0",1756832469221,0.8408,110890.0,110880.0,0.15092268]
["bitfinex-derivatives","BTCF0:USTF0",1756832470519,0.939764,110890.0,110880.0,0.15092268]
["bitfinex-derivatives","BTCF0:USTF0",1756832471114,0.942764,110890.0,110880.0,0.10229894]
["bitfinex-derivatives","BTCF0:USTF0",1756832471518,0.942764,110890.0,110880.0,0.15192268]
["bitfinex-derivatives","BTCF0:USTF0",1756832471714,0.942764,110890.0,110880.0,0.11732268]
["bitfinex-derivatives","BTCF0:USTF0",1756832472017,0.942764,110890.0,110880.0,0.15192268]
["bitfinex-derivatives","BTCF0:USTF0",1756832472215,0.946764,110890.0,110880.0,0.06970268]
["bitfinex-derivatives","BTCF0:USTF0",1756832472419,0.946764,110890.0,110880.0,0.02107894]
["bitfinex-derivatives","BTCF0:USTF0",1756832472619,0.946764,110890.0,110880.0,0.06846894]
["bitfinex-derivatives","BTCF0:USTF0",1756832472821,0.105964,110890.0,110880.0,0.10306894]
["bitfinex-derivatives","BTCF0:USTF0",1756832473026,0.946684,110890.0,110880.0,0.10306894]
["bitfinex-derivatives","BTCF0:USTF0",1756832474324,0.105964,110890.0,110880.0,0.81174299]
["bitfinex-derivatives","BTCF0:USTF0",1756832474827,0.105964,110890.0,110880.0,0.10306894]
["bitfinex-derivatives","BTCF0:USTF0",1756832476323,0.105964,110890.0,110880.0,0.47306894]
["bitfinex-derivatives","BTCF0:USTF0",1756832476523,0.105964,110890.0,110880.0,1.18174299]
["bitfinex-derivatives","BTCF0:USTF0",1756832477022,0.105964,110890.0,110880.0,1.32054623]
["bitfinex-derivatives","BTCF0:USTF0",1756832477523,0.105964,110890.0,110880.0,1.23036673]
["bitfinex-derivatives","BTCF0:USTF0",1756832478533,0.101964,110890.0,110880.0,1.22936673]
["bitfinex-derivatives","BTCF0:USTF0",1756832478726,0.098964,110890.0,110880.0,1.23036673]
["bitfinex-derivatives","BTCF0:USTF0",1756832478917,0.098964,110890.0,110880.0,1.23136673]
["bitfinex-derivatives","BTCF0:USTF0",1756832479230,0.098964,110890.0,110880.0,0.52269268]
["bitfinex-derivatives","BTCF0:USTF0",1756832479725,0.098964,110890.0,110880.0,0.77269268]
["bitfinex-derivatives","BTCF0:USTF0",1756832480225,0.098964,110890.0,110880.0,1.23136673]
["bitfinex-derivatives","BTCF0:USTF0",1756832481131,0.098964,110890.0,110880.0,0.77269268]
["bitfinex-derivatives","BTCF0:USTF0",1756832481329,0.098964,110890.0,110880.0,0.52269268]
["bitfinex-derivatives","BTCF0:USTF0",1756832481522,0.098964,110890.0,110880.0,0.15269268]
["bitfinex-derivatives","BTCF0:USTF0",1756832481717,0.098964,110890.0,110880.0,0.10406894]
["bitfinex-derivatives","BTCF0:USTF0",1756832483222,0.098964,110890.0,110880.0,0.56274299]
["bitfinex-derivatives","BTCF0:USTF0",1756832483424,0.098964,110890.0,110880.0,0.90274299]
["bitfinex-derivatives","BTCF0:USTF0",1756832485034,0.098964,110890.0,110880.0,0.10406894]
["bitfinex-derivatives","BTCF0:USTF0",1756832489137,0.098964,110890.0,110880.0,0.56274299]
["bitfinex-derivatives","BTCF0:USTF0",1756832489738,0.098964,110890.0,110880.0,0.10406894]
["bitfinex-derivatives","BTCF0:USTF0",1756832490238,0.098964,110890.0,110880.0,0.94274299]
["bitfinex-derivatives","BTCF0:USTF0",1756832490536,0.098964,110890.0,110880.0,0.48406894]
["bitfinex-derivatives","BTCF0:USTF0",1756832490940,0.098964,110890.0,110880.0,0.10406894]
["bitfinex-derivatives","BTCF0:USTF0",1756832493833,0.098964,110890.0,110880.0,0.61136673]
["bitfinex-derivatives","BTCF0:USTF0",1756832494141,0.098964,110890.0,110880.0,0.98136673]
["bitfinex-derivatives","BTCF0:USTF0",1756832494338,0.098964,110890.0,110880.0,0.99757486]
["bitfinex-derivatives","BTCF0:USTF0",1756832494936,0.098964,110890.0,110880.0,1.24757486]
["bitfinex-derivatives","BTCF0:USTF0",1756832495642,0.098964,110890.0,110880.0,2.08813486]
["bitfinex-derivatives","BTCF0:USTF0",1756832495844,0.098964,110890.0,110880.0,2.08812281]
["bitfinex-derivatives","BTCF0:USTF0",1756832496144,0.098964,110890.0,110880.0,2.02330299]
["bitfinex-derivatives","BTCF0:USTF0",1756832497639,0.098964,110890.0,110880.0,1.56458894]
["bitfinex-derivatives","BTCF0:USTF0",1756832497944,0.098964,110890.0,110880.0,2.02326299]
["bitfinex-derivatives","BTCF0:USTF0",1756832498143,0.098964,110890.0,110880.0,2.10435976]
["bitfinex-derivatives","BTCF0:USTF0",1756832499846,0.098964,110890.0,110880.0,1.26383976]
["bitfinex-derivatives","BTCF0:USTF0",1756832500046,0.098964,110890.0,110880.0,2.36815976]
["bitfinex-derivatives","BTCF0:USTF0",1756832500247,0.098964,110890.0,110880.0,2.28706299]
["bitfinex-derivatives","BTCF0:USTF0",1756832500952,0.098964,110890.0,110880.0,1.44654299]
["bitfinex-derivatives","BTCF0:USTF0",1756832501144,0.098964,110890.0,110880.0,1.19654299]
["bitfinex-derivatives","BTCF0:USTF0",1756832501344,0.098964,110890.0,110880.0,2.03706299]
["bitfinex-derivatives","BTCF0:USTF0",1756832503743,0.098964,110890.0,110880.0,2.28706299]
["bitfinex-derivatives","BTCF0:USTF0",1756832503939,0.098964,110890.0,110880.0,2.36815976]
["bitfinex-derivatives","BTCF0:USTF0",1756832504339,0.098964,110890.0,110880.0,2.28706299]
["bitfinex-derivatives","BTCF0:USTF0",1756832504743,0.01848807,110910.0,110900.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756832504944,0.01848807,110910.0,110900.0,1.7687898]
["bitfinex-derivatives","BTCF0:USTF0",1756832505349,0.01848807,110910.0,110900.0,0.46899575]
["bitfinex-derivatives","BTCF0:USTF0",1756832505746,0.02737807,110910.0,110900.0,0.46899575]
["bitfinex-derivatives","BTCF0:USTF0",1756832505943,0.02148807,110910.0,110900.0,0.46999575]
["bitfinex-derivatives","BTCF0:USTF0",1756832506350,0.02148807,110910.0,110900.0,0.9286698]
["bitfinex-derivatives","BTCF0:USTF0",1756832506657,0.02248807,110910.0,110900.0,1.7697498]
["bitfinex-derivatives","BTCF0:USTF0",1756832507159,0.02248807,110910.0,110900.0,1.77853175]
["bitfinex-derivatives","BTCF0:USTF0",1756832507350,0.02248807,110910.0,110900.0,1.7697498]
["bitfinex-derivatives","BTCF0:USTF0",1756832507543,0.02248807,110910.0,110900.0,0.86379405]
["bitfinex-derivatives","BTCF0:USTF0",1756832507746,0.02248807,110910.0,110900.0,1.70539405]
["bitfinex-derivatives","BTCF0:USTF0",1756832508260,0.02248807,110910.0,110900.0,1.7702698]
["bitfinex-derivatives","BTCF0:USTF0",1756832508443,0.004,110910.0,110900.0,1.21528645]
["bitfinex-derivatives","BTCF0:USTF0",1756832508640,0.004,110910.0,110900.0,2.05652645]
["bitfinex-derivatives","BTCF0:USTF0",1756832508847,0.004,110910.0,110900.0,0.7566124]
["bitfinex-derivatives","BTCF0:USTF0",1756832509040,0.004,110910.0,110900.0,1.21528645]
["bitfinex-derivatives","BTCF0:USTF0",1756832509249,0.004,110910.0,110900.0,0.96528645]
["bitfinex-derivatives","BTCF0:USTF0",1756832509450,0.004,110910.0,110900.0,1.80716645]
["bitfinex-derivatives","BTCF0:USTF0",1756832509754,0.004,110910.0,110900.0,1.72607176]
["bitfinex-derivatives","BTCF0:USTF0",1756832509956,0.003,110910.0,110900.0,1.72607176]
["bitfinex-derivatives","BTCF0:USTF0",1756832510157,0.001,110910.0,110900.0,0.45552812]
["bitfinex-derivatives","BTCF0:USTF0",1756832510357,0.001,110910.0,110900.0,1.29708812]
["bitfinex-derivatives","BTCF0:USTF0",1756832510756,0.001,110910.0,110900.0,1.33086812]
["bitfinex-derivatives","BTCF0:USTF0",1756832511461,0.001,110910.0,110900.0,1.79204117]
["bitfinex-derivatives","BTCF0:USTF0",1756832511661,0.001,110910.0,110900.0,1.79180117]
["bitfinex-derivatives","BTCF0:USTF0",1756832513560,0.001,110910.0,110900.0,0.95048117]
["bitfinex-derivatives","BTCF0:USTF0",1756832513763,0.001,110910.0,110900.0,1.79136117]
["bitfinex-derivatives","BTCF0:USTF0",1756832513959,0.001,110910.0,110900.0,0.95048117]
["bitfinex-derivatives","BTCF0:USTF0",1756832514158,0.001,110910.0,110900.0,1.33014812]
["bitfinex-derivatives","BTCF0:USTF0",1756832514356,0.001,110910.0,110900.0,1.31392534]
["bitfinex-derivatives","BTCF0:USTF0",1756832514754,0.001,110910.0,110900.0,1.77509839]
["bitfinex-derivatives","BTCF0:USTF0",1756832515460,0.001,110910.0,110900.0,2.42049916]
["bitfinex-derivatives","BTCF0:USTF0",1756832515662,0.001,110910.0,110900.0,2.05164122]
["bitfinex-derivatives","BTCF0:USTF0",1756832516060,0.001,110910.0,110900.0,2.37193153]
["bitfinex-derivatives","BTCF0:USTF0",1756832516361,0.001,110910.0,110900.0,2.77688524]
["bitfinex-derivatives","BTCF0:USTF0",1756832517552,0.0911003,110940.0,110900.0,2.09746974]
["bitfinex-derivatives","BTCF0:USTF0",1756832517857,0.0911003,110940.0,110930.0,0.54118832]
["bitfinex-derivatives","BTCF0:USTF0",1756832518056,0.07251141,110940.0,110930.0,0.86118832]
["bitfinex-derivatives","BTCF0:USTF0",1756832518257,0.01858896,110960.0,110930.0,0.82740832]
["bitfinex-derivatives","BTCF0:USTF0",1756832518456,0.39836667,110960.0,110950.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756832518662,0.64836667,110960.0,110950.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756832518861,0.40739847,110960.0,110950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756832519062,0.86833679,110960.0,110950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756832519462,0.41139847,110960.0,110950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756832519767,0.48221342,110960.0,110950.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756832520267,0.48221342,110960.0,110950.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756832520568,0.098964,110950.0,110940.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1756832521756,0.101964,110950.0,110940.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1756832522868,0.101964,110950.0,110940.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756832522869,0.106964,110950.0,110940.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756832523867,1.14790232,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832524256,1.16765771,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832524573,1.16765771,110950.0,110940.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756832524870,2.00949771,110950.0,110940.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756832525066,1.16765771,110950.0,110940.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756832525259,1.16465771,110950.0,110940.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756832525460,1.16165771,110950.0,110940.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756832525668,1.16565771,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832526478,0.70471939,110950.0,110940.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756832526770,1.54619939,110950.0,110940.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756832527071,2.00713771,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832527459,1.54619939,110950.0,110940.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756832527670,2.00713771,110950.0,110940.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756832527875,1.54619939,110950.0,110940.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756832528066,1.54619939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832528372,0.45471939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832528563,1.29719939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832529068,0.12471939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832529570,0.73795939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832529971,0.12471939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832530774,0.13471939,110950.0,110940.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832532575,0.59565771,110950.0,110940.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756832533164,0.96565771,110950.0,110940.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756832533672,0.96565771,110950.0,110940.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756832533865,1.46805771,110950.0,110940.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756832534172,1.00711939,110950.0,110940.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756832534375,0.144964,110950.0,110940.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756832534670,0.144964,110950.0,110940.0,1.16595257]
["bitfinex-derivatives","BTCF0:USTF0",1756832534868,0.104964,110950.0,110940.0,1.21449971]
["bitfinex-derivatives","BTCF0:USTF0",1756832535176,0.104964,110950.0,110940.0,1.16595257]
["bitfinex-derivatives","BTCF0:USTF0",1756832535365,0.104964,110950.0,110940.0,1.21448916]
["bitfinex-derivatives","BTCF0:USTF0",1756832535565,0.104964,110950.0,110940.0,1.16595257]
["bitfinex-derivatives","BTCF0:USTF0",1756832535965,0.103964,110950.0,110940.0,1.21448864]
["bitfinex-derivatives","BTCF0:USTF0",1756832536167,0.103964,110950.0,110940.0,0.70501425]
["bitfinex-derivatives","BTCF0:USTF0",1756832536475,0.102964,110950.0,110940.0,1.16495257]
["bitfinex-derivatives","BTCF0:USTF0",1756832536675,0.102964,110950.0,110940.0,1.22974298]
["bitfinex-derivatives","BTCF0:USTF0",1756832537671,0.102964,110950.0,110940.0,2.34847504]
["bitfinex-derivatives","BTCF0:USTF0",1756832537869,0.102964,110950.0,110940.0,2.34899504]
["bitfinex-derivatives","BTCF0:USTF0",1756832538674,0.101964,110950.0,110940.0,1.36184466]
["bitfinex-derivatives","BTCF0:USTF0",1756832538877,0.47051919,110950.0,110940.0,0.88735985]
["bitfinex-derivatives","BTCF0:USTF0",1756832539076,0.82051919,110950.0,110940.0,0.15254676]
["bitfinex-derivatives","BTCF0:USTF0",1756832539271,0.82051919,110950.0,110940.0,0.47256944]
["bitfinex-derivatives","BTCF0:USTF0",1756832539463,0.82051919,110950.0,110940.0,0.84112463]
["bitfinex-derivatives","BTCF0:USTF0",1756832539464,0.098964,110950.0,110940.0,0.84112463]
["bitfinex-derivatives","BTCF0:USTF0",1756832539664,0.100964,110950.0,110940.0,0.84112463]
["bitfinex-derivatives","BTCF0:USTF0",1756832539869,0.71951919,110950.0,110940.0,0.47256944]
["bitfinex-derivatives","BTCF0:USTF0",1756832540067,0.100964,110950.0,110940.0,0.47256944]
["bitfinex-derivatives","BTCF0:USTF0",1756832540274,0.100964,110950.0,110940.0,1.21965714]
["bitfinex-derivatives","BTCF0:USTF0",1756832541477,0.100964,110950.0,110940.0,2.06497714]
["bitfinex-derivatives","BTCF0:USTF0",1756832542073,0.100964,110950.0,110940.0,2.69979023]
["bitfinex-derivatives","BTCF0:USTF0",1756832543177,0.100964,110950.0,110940.0,2.69971023]
["bitfinex-derivatives","BTCF0:USTF0",1756832543363,0.100964,110950.0,110940.0,2.78984073]
["bitfinex-derivatives","BTCF0:USTF0",1756832543566,0.100964,110950.0,110940.0,2.69971023]
["bitfinex-derivatives","BTCF0:USTF0",1756832543773,0.100964,110950.0,110940.0,2.78984073]
["bitfinex-derivatives","BTCF0:USTF0",1756832544280,0.100964,110950.0,110940.0,2.69971023]
["bitfinex-derivatives","BTCF0:USTF0",1756832545688,0.100964,110950.0,110940.0,1.85447023]
["bitfinex-derivatives","BTCF0:USTF0",1756832545871,0.100964,110950.0,110940.0,2.69947023]
["bitfinex-derivatives","BTCF0:USTF0",1756832546378,0.100964,110950.0,110940.0,2.72481042]
["bitfinex-derivatives","BTCF0:USTF0",1756832546575,0.100964,110950.0,110940.0,2.69947023]
["bitfinex-derivatives","BTCF0:USTF0",1756832546781,0.100964,110950.0,110940.0,2.69911023]
["bitfinex-derivatives","BTCF0:USTF0",1756832547081,0.100964,110950.0,110940.0,1.85447023]
["bitfinex-derivatives","BTCF0:USTF0",1756832547282,0.100964,110950.0,110940.0,2.69911023]
["bitfinex-derivatives","BTCF0:USTF0",1756832547481,0.100964,110950.0,110940.0,2.69895023]
["bitfinex-derivatives","BTCF0:USTF0",1756832547782,0.100964,110950.0,110940.0,1.85447023]
["bitfinex-derivatives","BTCF0:USTF0",1756832548079,0.100964,110950.0,110940.0,2.69915023]
["bitfinex-derivatives","BTCF0:USTF0",1756832548278,0.100964,110950.0,110940.0,1.85447023]
["bitfinex-derivatives","BTCF0:USTF0",1756832548477,0.100964,110950.0,110940.0,0.91591504]
["bitfinex-derivatives","BTCF0:USTF0",1756832548774,0.71951919,110950.0,110940.0,0.53111313]
["bitfinex-derivatives","BTCF0:USTF0",1756832548979,0.350964,110950.0,110940.0,0.53111313]
["bitfinex-derivatives","BTCF0:USTF0",1756832549189,0.71951919,110950.0,110940.0,0.53111313]
["bitfinex-derivatives","BTCF0:USTF0",1756832549375,0.71951919,110950.0,110940.0,0.12564794]
["bitfinex-derivatives","BTCF0:USTF0",1756832549573,0.71951919,110950.0,110940.0,0.38862944]
["bitfinex-derivatives","BTCF0:USTF0",1756832550076,0.71951919,110950.0,110940.0,0.41337944]
["bitfinex-derivatives","BTCF0:USTF0",1756832550375,0.350964,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832550580,0.71951919,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832551075,0.350964,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832551283,0.350964,110950.0,110940.0,0.84209463]
["bitfinex-derivatives","BTCF0:USTF0",1756832552382,0.350964,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832553386,0.71951919,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832553884,0.350964,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832554080,0.71951919,110950.0,110940.0,0.47353944]
["bitfinex-derivatives","BTCF0:USTF0",1756832554277,0.71951919,110950.0,110940.0,0.52208313]
["bitfinex-derivatives","BTCF0:USTF0",1756832555181,0.350964,110950.0,110940.0,0.52208313]
["bitfinex-derivatives","BTCF0:USTF0",1756832555376,0.350964,110950.0,110940.0,0.89063832]
["bitfinex-derivatives","BTCF0:USTF0",1756832556175,0.100964,110950.0,110940.0,0.89063832]
["bitfinex-derivatives","BTCF0:USTF0",1756832556380,0.06664162,110990.0,110960.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832556381,0.01821061,110990.0,110960.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832556582,0.66654986,110990.0,110980.0,0.41655519]
["bitfinex-derivatives","BTCF0:USTF0",1756832556783,0.66654986,110990.0,110980.0,0.45346519]
["bitfinex-derivatives","BTCF0:USTF0",1756832557284,0.67558154,110990.0,110980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832557486,0.67758154,110990.0,110970.0,0.40546519]
["bitfinex-derivatives","BTCF0:USTF0",1756832557782,0.67758154,110990.0,110970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756832557783,1.58251038,110980.0,110970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756832557978,1.95229444,110980.0,110970.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832558186,0.86518406,110980.0,110970.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832558384,1.93251038,110980.0,110970.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832558688,2.00499907,110980.0,110970.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756832558987,0.94367123,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756832559187,2.00099907,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756832559388,1.68078162,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756832559578,2.05078162,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756832559984,2.05082162,110980.0,110970.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756832560288,2.05382162,110980.0,110970.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756832560489,1.31526643,110980.0,110970.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756832560681,1.31526643,110980.0,110970.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756832560682,2.00382162,110980.0,110970.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756832560881,1.98403907,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832561285,0.08148869,110980.0,110970.0,0.45276519]
["bitfinex-derivatives","BTCF0:USTF0",1756832561487,1.29500388,110980.0,110970.0,0.45276519]
["bitfinex-derivatives","BTCF0:USTF0",1756832562989,0.92644869,110980.0,110970.0,0.45276519]
["bitfinex-derivatives","BTCF0:USTF0",1756832563299,0.92636869,110980.0,110970.0,0.45276519]
["bitfinex-derivatives","BTCF0:USTF0",1756832563592,1.29192388,110980.0,110970.0,0.45276519]
["bitfinex-derivatives","BTCF0:USTF0",1756832564093,0.91792869,110980.0,110970.0,0.45176519]
["bitfinex-derivatives","BTCF0:USTF0",1756832564293,1.28648388,110980.0,110970.0,0.45176519]
["bitfinex-derivatives","BTCF0:USTF0",1756832564990,1.28648388,110980.0,110970.0,0.50030888]
["bitfinex-derivatives","BTCF0:USTF0",1756832565194,0.001,110980.0,110970.0,0.86886407]
["bitfinex-derivatives","BTCF0:USTF0",1756832565392,0.001,110980.0,110970.0,1.11886407]
["bitfinex-derivatives","BTCF0:USTF0",1756832565796,0.001,110980.0,110970.0,1.32032038]
["bitfinex-derivatives","BTCF0:USTF0",1756832565988,0.001,110980.0,110970.0,1.15511079]
["bitfinex-derivatives","BTCF0:USTF0",1756832566189,0.001,110980.0,110970.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1756832566388,0.001,110980.0,110970.0,1.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1756832567394,0.001,110980.0,110970.0,1.44884619]
["bitfinex-derivatives","BTCF0:USTF0",1756832567588,0.001,110980.0,110970.0,1.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1756832568389,0.001,110980.0,110970.0,1.71263844]
["bitfinex-derivatives","BTCF0:USTF0",1756832568689,1.21671519,111010.0,111000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756832568890,1.57671519,111010.0,111000.0,0.45176519]
["bitfinex-derivatives","BTCF0:USTF0",1756832569189,1.57671519,111010.0,111000.0,0.46613519]
["bitfinex-derivatives","BTCF0:USTF0",1756832569394,1.58559639,111010.0,111000.0,0.46613519]
["bitfinex-derivatives","BTCF0:USTF0",1756832569594,1.4670412,111010.0,111000.0,0.46613519]
["bitfinex-derivatives","BTCF0:USTF0",1756832569897,1.83859639,111010.0,111000.0,0.46613519]
["bitfinex-derivatives","BTCF0:USTF0",1756832570392,1.2521612,111010.0,111000.0,0.46613519]
["bitfinex-derivatives","BTCF0:USTF0",1756832570596,1.2521612,111010.0,111000.0,0.83469038]
["bitfinex-derivatives","BTCF0:USTF0",1756832570788,1.2571612,111010.0,111000.0,0.83469038]
["bitfinex-derivatives","BTCF0:USTF0",1756832570989,1.32890974,111010.0,111000.0,0.83469038]
["bitfinex-derivatives","BTCF0:USTF0",1756832571293,0.22862974,111010.0,111000.0,0.83469038]
["bitfinex-derivatives","BTCF0:USTF0",1756832571499,0.22862974,111010.0,111000.0,0.46588616]
["bitfinex-derivatives","BTCF0:USTF0",1756832571688,0.22862974,111010.0,111000.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756832571888,0.21862974,111010.0,110990.0,0.45151616]
["bitfinex-derivatives","BTCF0:USTF0",1756832572196,0.098964,111000.0,110990.0,0.50003058]
["bitfinex-derivatives","BTCF0:USTF0",1756832572393,0.098964,111000.0,110990.0,0.45151616]
["bitfinex-derivatives","BTCF0:USTF0",1756832573798,0.102964,111000.0,110990.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832574188,0.78127016,111000.0,110990.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756832574500,0.86282608,111000.0,110990.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832575095,1.66242608,111000.0,110990.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832575302,1.63887016,111000.0,110990.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832575592,1.66042344,111000.0,110990.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832575796,1.66042344,111000.0,110990.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756832575998,1.66042344,111000.0,110980.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832575999,1.90942344,111000.0,110980.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832576297,0.36830616,110990.0,110970.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832576506,1.21738616,110980.0,110970.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756832577096,1.23693547,110980.0,110970.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756832577397,0.01954933,110980.0,110970.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756832577694,0.36830616,110990.0,110970.0,0.45151616]
["bitfinex-derivatives","BTCF0:USTF0",1756832577900,1.54701546,110990.0,110970.0,0.45151616]
["bitfinex-derivatives","BTCF0:USTF0",1756832578202,1.23701546,110990.0,110970.0,0.45251616]
["bitfinex-derivatives","BTCF0:USTF0",1756832578395,0.0195493,110990.0,110970.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756832578701,0.8685893,110990.0,110980.0,0.45151616]
["bitfinex-derivatives","BTCF0:USTF0",1756832578897,1.61689546,110990.0,110980.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756832579620,1.61689546,110990.0,110970.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756832580102,1.61689546,110990.0,110970.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756832580291,0.098964,110980.0,110970.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756832580492,0.1185133,110980.0,110970.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756832580998,0.1185133,110980.0,110970.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756832581197,0.48681946,110980.0,110970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756832581398,0.1185133,110980.0,110970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756832581595,0.1185133,110980.0,110970.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756832581901,0.1185133,110980.0,110970.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756832582089,0.1185133,110980.0,110970.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756832582292,0.1185133,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832582590,1.14615278,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832583101,1.99451278,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832583804,2.01290825,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832584400,1.99335895,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832584905,0.11735947,110980.0,110970.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756832585198,0.96603947,110980.0,110970.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756832585802,0.96603947,110980.0,110970.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756832585999,0.11735947,110980.0,110970.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756832586199,0.96623947,110980.0,110970.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756832586395,0.96623947,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832586796,0.11735947,110980.0,110970.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756832586997,1.42383895,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832587197,2.01383895,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832587998,1.55711947,110980.0,110970.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756832588198,0.96699947,110980.0,110970.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756832588702,0.11735947,110980.0,110970.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756832588907,0.11735947,110980.0,110970.0,1.1600939]
["bitfinex-derivatives","BTCF0:USTF0",1756832589205,0.11735947,110980.0,110970.0,1.17636989]
["bitfinex-derivatives","BTCF0:USTF0",1756832589609,0.11735947,110980.0,110970.0,0.71873041]
["bitfinex-derivatives","BTCF0:USTF0",1756832589805,0.11735947,110980.0,110970.0,1.17636989]
["bitfinex-derivatives","BTCF0:USTF0",1756832590499,0.098964,110980.0,110970.0,1.17636989]
["bitfinex-derivatives","BTCF0:USTF0",1756832590806,0.098964,110980.0,110970.0,0.71873041]
["bitfinex-derivatives","BTCF0:USTF0",1756832591008,0.098964,110980.0,110970.0,1.17636989]
["bitfinex-derivatives","BTCF0:USTF0",1756832592109,0.098964,110980.0,110970.0,0.71873041]
["bitfinex-derivatives","BTCF0:USTF0",1756832592309,0.098964,110980.0,110970.0,1.17636989]
["bitfinex-derivatives","BTCF0:USTF0",1756832592609,0.098964,110980.0,110970.0,2.05196568]
["bitfinex-derivatives","BTCF0:USTF0",1756832592798,0.098964,110980.0,110970.0,2.13306037]
["bitfinex-derivatives","BTCF0:USTF0",1756832593500,0.098964,110980.0,110970.0,2.20340044]
["bitfinex-derivatives","BTCF0:USTF0",1756832595609,0.098964,110980.0,110970.0,2.12230575]
["bitfinex-derivatives","BTCF0:USTF0",1756832595809,0.01806394,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832596010,0.01806394,111020.0,111010.0,0.54252948]
["bitfinex-derivatives","BTCF0:USTF0",1756832596206,0.0268947,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832596512,0.1154,111040.0,111020.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832596702,0.47494959,111040.0,111020.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832596907,0.93258907,111040.0,111010.0,0.08056601]
["bitfinex-derivatives","BTCF0:USTF0",1756832597108,0.45763948,111030.0,111010.0,0.10504601]
["bitfinex-derivatives","BTCF0:USTF0",1756832597308,0.72494959,111040.0,111020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756832597309,0.1154,111040.0,111020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756832597509,0.1154,111040.0,111020.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832597510,0.99317326,111040.0,111020.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832597708,0.54459702,111040.0,111020.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832597907,0.54459702,111040.0,111010.0,0.10504601]
["bitfinex-derivatives","BTCF0:USTF0",1756832598108,1.0032365,111040.0,111010.0,0.10504601]
["bitfinex-derivatives","BTCF0:USTF0",1756832598308,1.0032365,111040.0,111020.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832598707,0.45763948,111030.0,111010.0,0.02015601]
["bitfinex-derivatives","BTCF0:USTF0",1756832598907,0.93506588,111030.0,111000.0,0.14797266]
["bitfinex-derivatives","BTCF0:USTF0",1756832599207,0.85508,111020.0,111010.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756832599507,1.17508,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832599714,0.85508,111020.0,111010.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756832600116,0.85508,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832600512,0.001,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832600720,0.353,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832600905,0.253,111020.0,111000.0,0.14797266]
["bitfinex-derivatives","BTCF0:USTF0",1756832601107,0.343,111020.0,111010.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832601316,0.003,111020.0,111010.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756832601516,0.003,111020.0,111000.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756832602120,0.313,111020.0,111000.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756832602310,0.383,111020.0,111000.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756832602511,0.098964,111010.0,111000.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756832602712,0.098964,111010.0,111000.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756832604419,0.098964,111010.0,111000.0,0.55810948]
["bitfinex-derivatives","BTCF0:USTF0",1756832605723,0.098964,111010.0,111000.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756832605925,0.098964,111010.0,111000.0,0.55810948]
["bitfinex-derivatives","BTCF0:USTF0",1756832606629,0.098964,111010.0,111000.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756832607311,0.098964,111010.0,111000.0,0.55810948]
["bitfinex-derivatives","BTCF0:USTF0",1756832608424,0.098964,111010.0,111000.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756832610718,0.098964,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832610719,1.66652348,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832611222,2.02652348,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832611616,0.348964,111010.0,111000.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756832611812,1.558684,111010.0,111000.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756832612008,0.08448,111000.0,110990.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756832612209,0.08448,111000.0,110990.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832612831,0.09358102,111000.0,110990.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756832613325,0.09358102,111000.0,110990.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756832613711,0.09358102,111000.0,110990.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756832613915,0.09358102,111000.0,110990.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756832614722,0.21171684,111000.0,110990.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756832615024,0.09358102,111000.0,110990.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756832617424,0.09358102,111000.0,110990.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756832617623,0.09358102,111000.0,110990.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756832617825,0.54019457,111000.0,110990.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756832618027,0.54019457,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832618529,1.24783405,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832619832,2.11127405,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832620234,2.13084119,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832620424,2.13184119,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832620626,1.67408171,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832621032,1.63873171,111000.0,110990.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756832621430,1.63873171,111000.0,110980.0,0.10481079]
["bitfinex-derivatives","BTCF0:USTF0",1756832621633,0.08446,110990.0,110980.0,0.15203079]
["bitfinex-derivatives","BTCF0:USTF0",1756832622130,0.183424,110990.0,110980.0,0.15203079]
["bitfinex-derivatives","BTCF0:USTF0",1756832623634,0.183424,110990.0,110980.0,0.16203079]
["bitfinex-derivatives","BTCF0:USTF0",1756832623932,0.183424,110990.0,110980.0,0.16303079]
["bitfinex-derivatives","BTCF0:USTF0",1756832624641,0.183424,110990.0,110980.0,0.16203079]
["bitfinex-derivatives","BTCF0:USTF0",1756832627035,0.96500348,110990.0,110970.0,0.08465266]
["bitfinex-derivatives","BTCF0:USTF0",1756832627332,0.08446,110980.0,110970.0,0.20187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832627732,0.9457,110980.0,110970.0,0.20187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832627930,0.08446,110970.0,110960.0,0.13187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832628133,0.08446,110970.0,110960.0,0.38187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832629230,0.09342776,110970.0,110960.0,0.38187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832630235,0.0484,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832630427,0.08446,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832631128,0.02724349,110990.0,110980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832631433,0.02724349,110990.0,110980.0,0.54386837]
["bitfinex-derivatives","BTCF0:USTF0",1756832632231,0.01806111,110990.0,110980.0,0.59237103]
["bitfinex-derivatives","BTCF0:USTF0",1756832633228,0.02724889,110990.0,110980.0,0.59237103]
["bitfinex-derivatives","BTCF0:USTF0",1756832633634,0.12245425,110990.0,110980.0,0.13187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832633834,0.11170889,110990.0,110980.0,0.13187266]
["bitfinex-derivatives","BTCF0:USTF0",1756832634435,0.11170889,110990.0,110980.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1756832634436,1.18220726,110990.0,110980.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1756832634638,0.82220726,110990.0,110980.0,0.132914]
["bitfinex-derivatives","BTCF0:USTF0",1756832634933,1.13220726,110990.0,110980.0,0.133914]
["bitfinex-derivatives","BTCF0:USTF0",1756832635136,0.82220726,110990.0,110980.0,0.133914]
["bitfinex-derivatives","BTCF0:USTF0",1756832635434,1.99352726,110990.0,110980.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1756832635640,1.99352726,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832636943,1.99352726,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832637137,0.08446,110980.0,110970.0,0.06857818]
["bitfinex-derivatives","BTCF0:USTF0",1756832637445,0.44446,110980.0,110970.0,0.09222818]
["bitfinex-derivatives","BTCF0:USTF0",1756832637639,0.90495837,110980.0,110970.0,0.09222818]
["bitfinex-derivatives","BTCF0:USTF0",1756832637843,0.90495837,110980.0,110970.0,0.06857818]
["bitfinex-derivatives","BTCF0:USTF0",1756832638138,0.90495837,110980.0,110970.0,0.02003418]
["bitfinex-derivatives","BTCF0:USTF0",1756832638139,1.25392237,110980.0,110970.0,0.02003418]
["bitfinex-derivatives","BTCF0:USTF0",1756832638334,1.25392237,110980.0,110970.0,0.02203418]
["bitfinex-derivatives","BTCF0:USTF0",1756832638943,1.25392237,110980.0,110960.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1756832638944,0.07535,110970.0,110960.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1756832639143,0.89584837,110970.0,110960.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1756832639445,1.75640837,110970.0,110960.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756832639736,1.75628837,110970.0,110960.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832640144,0.43535,110970.0,110960.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832640344,0.70351,110970.0,110960.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832640844,0.07535,110970.0,110960.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832641139,0.93559,110970.0,110960.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756832641346,0.07535,110970.0,110960.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756832641538,0.07535,110970.0,110960.0,0.79586837]
["bitfinex-derivatives","BTCF0:USTF0",1756832641729,0.7804,110970.0,110960.0,0.84441237]
["bitfinex-derivatives","BTCF0:USTF0",1756832641930,0.02695,110980.0,110960.0,0.80826237]
["bitfinex-derivatives","BTCF0:USTF0",1756832642135,0.41991,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832642331,0.0484,110980.0,110970.0,0.54386837]
["bitfinex-derivatives","BTCF0:USTF0",1756832642536,0.90848,110980.0,110970.0,0.54386837]
["bitfinex-derivatives","BTCF0:USTF0",1756832642736,0.90848,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832642939,0.07535,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832643243,0.93555,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832644042,0.93555,110980.0,110970.0,0.131914]
["bitfinex-derivatives","BTCF0:USTF0",1756832644641,1.03530037,110990.0,110980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832644839,1.04530037,110990.0,110980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832645641,1.36530037,110990.0,110980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832645843,1.04530037,110990.0,110980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832646345,0.18510037,110990.0,110980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756832646646,1.03842037,110990.0,110980.0,0.131914]
["bitfinex-derivatives","BTCF0:USTF0",1756832646836,1.35842037,110990.0,110980.0,0.131914]
["bitfinex-derivatives","BTCF0:USTF0",1756832647034,1.81891874,110990.0,110980.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1756832647640,1.81891874,110990.0,110970.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1756832647840,1.35842037,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832648849,0.49510037,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832649044,1.81775874,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832649345,0.17710037,110990.0,110980.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1756832649549,1.41022037,110990.0,110980.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756832650149,0.174394,110980.0,110970.0,0.131624]
["bitfinex-derivatives","BTCF0:USTF0",1756832651147,0.174394,110980.0,110970.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1756832651552,0.174394,110980.0,110970.0,0.133624]
["bitfinex-derivatives","BTCF0:USTF0",1756832651744,0.514394,110980.0,110970.0,0.133624]
["bitfinex-derivatives","BTCF0:USTF0",1756832652743,0.174394,110980.0,110970.0,0.133624]
["bitfinex-derivatives","BTCF0:USTF0",1756832652944,0.484394,110980.0,110970.0,0.133624]
["bitfinex-derivatives","BTCF0:USTF0",1756832653243,0.484394,110980.0,110970.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1756832653650,0.174394,110980.0,110970.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1756832654052,0.484394,110980.0,110970.0,0.131624]
["bitfinex-derivatives","BTCF0:USTF0",1756832654248,0.484394,110980.0,110970.0,0.096914]
["bitfinex-derivatives","BTCF0:USTF0",1756832655050,0.174394,110980.0,110970.0,0.131624]
["bitfinex-derivatives","BTCF0:USTF0",1756832655249,1.036994,110980.0,110970.0,0.131624]
["bitfinex-derivatives","BTCF0:USTF0",1756832655555,1.036674,110980.0,110970.0,0.59212237]
["bitfinex-derivatives","BTCF0:USTF0",1756832656255,1.036674,110980.0,110970.0,0.54357837]
["bitfinex-derivatives","BTCF0:USTF0",1756832656656,1.036674,110980.0,110970.0,0.54457837]
["bitfinex-derivatives","BTCF0:USTF0",1756832657154,1.036674,110980.0,110970.0,0.54557837]
["bitfinex-derivatives","BTCF0:USTF0",1756832657456,0.964884,110980.0,110970.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756832657651,0.989424,110980.0,110970.0,0.79557837]
["bitfinex-derivatives","BTCF0:USTF0",1756832657956,1.040614,110980.0,110970.0,0.79557837]
["bitfinex-derivatives","BTCF0:USTF0",1756832658152,0.174694,110980.0,110970.0,0.79557837]
["bitfinex-derivatives","BTCF0:USTF0",1756832658352,0.098964,110980.0,110970.0,0.79557837]
["bitfinex-derivatives","BTCF0:USTF0",1756832658658,0.098964,110980.0,110970.0,0.88050759]
["bitfinex-derivatives","BTCF0:USTF0",1756832658856,0.098964,110980.0,110970.0,0.81583737]
["bitfinex-derivatives","BTCF0:USTF0",1756832659157,0.098964,110980.0,110970.0,1.17583737]
["bitfinex-derivatives","BTCF0:USTF0",1756832659456,0.098964,110980.0,110970.0,1.25693206]
["bitfinex-derivatives","BTCF0:USTF0",1756832659648,0.098964,110980.0,110970.0,1.61083856]
["bitfinex-derivatives","BTCF0:USTF0",1756832659847,0.098964,110980.0,110970.0,1.34703856]
["bitfinex-derivatives","BTCF0:USTF0",1756832660046,0.098964,110980.0,110970.0,1.35611277]
["bitfinex-derivatives","BTCF0:USTF0",1756832660754,0.098964,110980.0,110970.0,1.26600627]
["bitfinex-derivatives","BTCF0:USTF0",1756832661557,0.098964,110980.0,110970.0,1.25693206]
["bitfinex-derivatives","BTCF0:USTF0",1756832662346,0.098964,110980.0,110970.0,1.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1756832662347,0.174694,110980.0,110970.0,1.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1756832662552,0.098964,110980.0,110970.0,1.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1756832664161,0.174694,110980.0,110970.0,0.18643369]
["bitfinex-derivatives","BTCF0:USTF0",1756832664356,0.174694,110980.0,110970.0,0.71166616]
["bitfinex-derivatives","BTCF0:USTF0",1756832664557,0.174694,110980.0,110970.0,0.63057147]
["bitfinex-derivatives","BTCF0:USTF0",1756832664860,0.147744,110980.0,110970.0,0.63057147]
["bitfinex-derivatives","BTCF0:USTF0",1756832665263,0.098964,110980.0,110970.0,0.63057147]
["bitfinex-derivatives","BTCF0:USTF0",1756832665865,0.174694,110980.0,110970.0,0.1700731]
["bitfinex-derivatives","BTCF0:USTF0",1756832666068,0.174694,110980.0,110970.0,0.63057147]
["bitfinex-derivatives","BTCF0:USTF0",1756832666264,0.098964,110980.0,110970.0,0.63057147]
["bitfinex-derivatives","BTCF0:USTF0",1756832666463,0.15733148,110990.0,110980.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756832666765,0.15733148,110990.0,110980.0,0.58278103]
["bitfinex-derivatives","BTCF0:USTF0",1756832668167,0.15733148,110990.0,110980.0,0.12228266]
["bitfinex-derivatives","BTCF0:USTF0",1756832668368,0.15733148,110990.0,110980.0,0.58278103]
["bitfinex-derivatives","BTCF0:USTF0",1756832669158,0.15733148,110990.0,110980.0,0.58378103]
["bitfinex-derivatives","BTCF0:USTF0",1756832669364,0.15733148,110990.0,110980.0,0.12328266]
["bitfinex-derivatives","BTCF0:USTF0",1756832669563,0.15733148,110990.0,110980.0,0.58378103]
["bitfinex-derivatives","BTCF0:USTF0",1756832669765,0.53624787,110990.0,110980.0,0.12328266]
["bitfinex-derivatives","BTCF0:USTF0",1756832669965,0.16624787,110990.0,110980.0,0.12328266]
["bitfinex-derivatives","BTCF0:USTF0",1756832670267,0.41624787,110990.0,110980.0,0.04954266]
["bitfinex-derivatives","BTCF0:USTF0",1756832670469,0.41624787,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832671171,0.73624787,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832671558,0.41624787,110990.0,110980.0,0.39531826]
["bitfinex-derivatives","BTCF0:USTF0",1756832671764,0.78476613,110990.0,110980.0,0.44425826]
["bitfinex-derivatives","BTCF0:USTF0",1756832671961,0.78476613,110990.0,110980.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1756832672166,0.78476613,110990.0,110980.0,0.37051826]
["bitfinex-derivatives","BTCF0:USTF0",1756832672367,0.41624787,110990.0,110980.0,0.37051826]
["bitfinex-derivatives","BTCF0:USTF0",1756832672567,0.78476613,110990.0,110980.0,0.37051826]
["bitfinex-derivatives","BTCF0:USTF0",1756832673071,0.8043939,110990.0,110980.0,0.37051826]
["bitfinex-derivatives","BTCF0:USTF0",1756832673564,0.8043939,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832673565,0.77587564,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832673764,0.43587564,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832674168,0.45428231,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832674368,1.26493339,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832674562,0.80428231,110990.0,110970.0,0.06880166]
["bitfinex-derivatives","BTCF0:USTF0",1756832674763,1.41824108,110980.0,110970.0,0.05854266]
["bitfinex-derivatives","BTCF0:USTF0",1756832674967,1.75824108,110980.0,110960.0,0.01104266]
["bitfinex-derivatives","BTCF0:USTF0",1756832675167,1.75824108,110980.0,110960.0,0.05104266]
["bitfinex-derivatives","BTCF0:USTF0",1756832675168,0.54548108,110970.0,110960.0,0.05104266]
["bitfinex-derivatives","BTCF0:USTF0",1756832675570,0.91887,110970.0,110960.0,0.07584266]
["bitfinex-derivatives","BTCF0:USTF0",1756832675765,0.91887,110970.0,110960.0,0.05104266]
["bitfinex-derivatives","BTCF0:USTF0",1756832675966,0.91887,110970.0,110960.0,0.07584266]
["bitfinex-derivatives","BTCF0:USTF0",1756832676166,0.91887,110970.0,110960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756832676566,0.97692283,110970.0,110960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756832676763,1.75757391,110970.0,110960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756832677074,1.75757391,110970.0,110950.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756832677373,0.08483,110960.0,110950.0,0.4050093]
["bitfinex-derivatives","BTCF0:USTF0",1756832678369,0.08483,110960.0,110950.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756832678572,0.08483,110960.0,110950.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1756832678768,0.08483,110960.0,110950.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1756832678974,0.08483,110960.0,110950.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1756832679175,0.08483,110960.0,110950.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1756832679679,0.08483,110960.0,110950.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756832680469,0.08483,110960.0,110950.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756832680674,0.08483,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832680872,0.54548108,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832681280,0.56522811,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832681479,0.79548108,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832681780,0.81522521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832681983,1.68566521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832682374,1.22505413,110960.0,110950.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756832682980,0.02454,110960.0,110950.0,0.54658108]
["bitfinex-derivatives","BTCF0:USTF0",1756832683169,0.30144759,110970.0,110950.0,0.50918108]
["bitfinex-derivatives","BTCF0:USTF0",1756832683371,0.63884759,110970.0,110960.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756832683570,0.10188759,110970.0,110960.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756832683772,0.10188759,110970.0,110960.0,0.54458108]
["bitfinex-derivatives","BTCF0:USTF0",1756832683976,0.01867759,110970.0,110960.0,1.10458108]
["bitfinex-derivatives","BTCF0:USTF0",1756832684583,0.01867759,110970.0,110960.0,1.10558108]
["bitfinex-derivatives","BTCF0:USTF0",1756832685093,0.01867759,110970.0,110960.0,1.10658108]
["bitfinex-derivatives","BTCF0:USTF0",1756832686896,0.01867759,110970.0,110960.0,1.17131518]
["bitfinex-derivatives","BTCF0:USTF0",1756832689897,0.01867759,110970.0,110960.0,1.43511518]
["bitfinex-derivatives","BTCF0:USTF0",1756832692097,0.01867759,110970.0,110960.0,1.12511518]
["bitfinex-derivatives","BTCF0:USTF0",1756832692299,0.01867759,110970.0,110960.0,1.43511518]
["bitfinex-derivatives","BTCF0:USTF0",1756832692592,0.01867759,110970.0,110960.0,1.12511518]
["bitfinex-derivatives","BTCF0:USTF0",1756832692798,0.01867759,110970.0,110960.0,1.15511518]
["bitfinex-derivatives","BTCF0:USTF0",1756832692998,0.01867759,110970.0,110960.0,1.12511518]
["bitfinex-derivatives","BTCF0:USTF0",1756832693399,0.10188759,110970.0,110960.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756832694901,0.10188759,110970.0,110960.0,0.13441913]
["bitfinex-derivatives","BTCF0:USTF0",1756832695600,0.06695759,110970.0,110960.0,0.13441913]
["bitfinex-derivatives","BTCF0:USTF0",1756832696198,0.04239759,110970.0,110960.0,0.51441913]
["bitfinex-derivatives","BTCF0:USTF0",1756832696399,0.04239759,110970.0,110960.0,0.97207988]
["bitfinex-derivatives","BTCF0:USTF0",1756832696799,0.01867759,110970.0,110960.0,0.97207988]
["bitfinex-derivatives","BTCF0:USTF0",1756832697304,0.01867759,110970.0,110960.0,1.22207988]
["bitfinex-derivatives","BTCF0:USTF0",1756832699302,0.01867759,110970.0,110960.0,1.79183075]
["bitfinex-derivatives","BTCF0:USTF0",1756832700698,0.00013532,110970.0,110960.0,1.79183075]
["bitfinex-derivatives","BTCF0:USTF0",1756832701297,0.00013532,110970.0,110960.0,1.85656485]
["bitfinex-derivatives","BTCF0:USTF0",1756832701498,0.00013532,110970.0,110960.0,2.46047965]
["bitfinex-derivatives","BTCF0:USTF0",1756832701900,0.00013532,110970.0,110960.0,2.36912485]
["bitfinex-derivatives","BTCF0:USTF0",1756832702990,0.00013532,110970.0,110960.0,1.50212485]
["bitfinex-derivatives","BTCF0:USTF0",1756832703395,0.00013532,110970.0,110960.0,2.36896485]
["bitfinex-derivatives","BTCF0:USTF0",1756832703703,0.00013532,110970.0,110960.0,1.50212485]
["bitfinex-derivatives","BTCF0:USTF0",1756832703906,0.00013532,110970.0,110960.0,2.36880485]
["bitfinex-derivatives","BTCF0:USTF0",1756832704207,0.00013532,110970.0,110960.0,1.50212485]
["bitfinex-derivatives","BTCF0:USTF0",1756832704401,0.00013532,110970.0,110960.0,2.36868485]
["bitfinex-derivatives","BTCF0:USTF0",1756832705004,0.08334532,110970.0,110960.0,1.6607441]
["bitfinex-derivatives","BTCF0:USTF0",1756832705298,0.08334532,110970.0,110960.0,0.1606641]
["bitfinex-derivatives","BTCF0:USTF0",1756832705299,0.33334532,110970.0,110960.0,0.1606641]
["bitfinex-derivatives","BTCF0:USTF0",1756832705515,0.33334532,110970.0,110960.0,0.14447194]
["bitfinex-derivatives","BTCF0:USTF0",1756832705699,0.33334532,110970.0,110960.0,0.10707194]
["bitfinex-derivatives","BTCF0:USTF0",1756832705900,0.33334532,110970.0,110960.0,0.14447194]
["bitfinex-derivatives","BTCF0:USTF0",1756832706102,0.33334532,110970.0,110960.0,0.10707194]
["bitfinex-derivatives","BTCF0:USTF0",1756832706404,0.33334532,110970.0,110960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756832706405,1.1292128,110970.0,110960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756832706601,0.03493,110960.0,110950.0,0.04854194]
["bitfinex-derivatives","BTCF0:USTF0",1756832706805,0.03493,110950.0,110940.0,0.15281425]
["bitfinex-derivatives","BTCF0:USTF0",1756832707007,0.03493,110950.0,110940.0,0.30281425]
["bitfinex-derivatives","BTCF0:USTF0",1756832707008,0.08321,110950.0,110940.0,0.30281425]
["bitfinex-derivatives","BTCF0:USTF0",1756832707806,0.07921,110950.0,110940.0,0.30281425]
["bitfinex-derivatives","BTCF0:USTF0",1756832708005,0.07921,110950.0,110940.0,0.26541425]
["bitfinex-derivatives","BTCF0:USTF0",1756832708208,0.53687075,110950.0,110940.0,0.26541425]
["bitfinex-derivatives","BTCF0:USTF0",1756832708503,0.07921,110950.0,110940.0,0.24807194]
["bitfinex-derivatives","BTCF0:USTF0",1756832708908,0.07921,110950.0,110940.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1756832709110,0.67366,110950.0,110940.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756832709308,1.17924494,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832709496,2.00472494,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756832709698,2.00472494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832710009,1.68472494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832710407,2.02472494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832710899,1.68472494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832711102,2.04472494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832711307,0.83924494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832711608,1.68396494,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832711802,1.68396494,110950.0,110940.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756832712200,0.36158419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832712401,1.22622419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832712601,1.21177419,110950.0,110940.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756832713016,1.21177419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832714111,1.22622419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832714901,1.22550419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832715716,0.36158419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832716014,1.22554419,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832716215,1.24530219,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832717015,1.70296294,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832717410,1.98412527,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832719816,1.94328527,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832720916,1.08016527,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756832721116,1.10016527,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832721318,1.96244527,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832721506,1.61244527,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832721711,1.59268727,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832721909,1.08040727,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832722212,1.94256727,110950.0,110940.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756832722413,1.59256727,110950.0,110940.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756832722720,1.61207425,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832723412,0.75015425,110950.0,110940.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756832723619,0.97820117,110950.0,110940.0,0.45584308]
["bitfinex-derivatives","BTCF0:USTF0",1756832723813,0.09713419,110950.0,110940.0,0.45584308]
["bitfinex-derivatives","BTCF0:USTF0",1756832724119,0.95865419,110950.0,110940.0,0.45584308]
["bitfinex-derivatives","BTCF0:USTF0",1756832724519,0.09713419,110950.0,110940.0,0.70584308]
["bitfinex-derivatives","BTCF0:USTF0",1756832724821,0.06620419,110950.0,110940.0,0.70584308]
["bitfinex-derivatives","BTCF0:USTF0",1756832725315,0.01792419,110950.0,110940.0,1.65846616]
["bitfinex-derivatives","BTCF0:USTF0",1756832725513,0.01792419,110950.0,110940.0,1.7070081]
["bitfinex-derivatives","BTCF0:USTF0",1756832725721,0.01792419,110950.0,110940.0,1.33818502]
["bitfinex-derivatives","BTCF0:USTF0",1756832727123,0.96552205,110970.0,110960.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1756832727723,1.3161384,110970.0,110960.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756832728017,1.3161384,110970.0,110960.0,0.10169847]
["bitfinex-derivatives","BTCF0:USTF0",1756832728018,0.94731532,110970.0,110960.0,0.10169847]
["bitfinex-derivatives","BTCF0:USTF0",1756832728223,1.3171384,110970.0,110960.0,0.10169847]
["bitfinex-derivatives","BTCF0:USTF0",1756832729318,0.94931532,110970.0,110960.0,0.10169847]
["bitfinex-derivatives","BTCF0:USTF0",1756832731723,0.00213532,110970.0,110960.0,0.72052155]
["bitfinex-derivatives","BTCF0:USTF0",1756832732026,0.00213532,110970.0,110960.0,0.35169847]
["bitfinex-derivatives","BTCF0:USTF0",1756832732321,0.08835532,110970.0,110960.0,0.72052155]
["bitfinex-derivatives","BTCF0:USTF0",1756832732820,0.08835532,110970.0,110960.0,0.47052155]
["bitfinex-derivatives","BTCF0:USTF0",1756832733027,0.7971784,110970.0,110950.0,0.1003941]
["bitfinex-derivatives","BTCF0:USTF0",1756832733219,0.08622,110960.0,110950.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1756832733625,0.185184,110960.0,110950.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1756832734421,0.185184,110960.0,110950.0,0.14053588]
["bitfinex-derivatives","BTCF0:USTF0",1756832735731,0.185184,110960.0,110950.0,0.14153588]
["bitfinex-derivatives","BTCF0:USTF0",1756832737927,0.098964,110960.0,110950.0,1.20305425]
["bitfinex-derivatives","BTCF0:USTF0",1756832738721,0.147684,110960.0,110950.0,0.39531588]
["bitfinex-derivatives","BTCF0:USTF0",1756832738925,0.183734,110960.0,110950.0,0.39153588]
["bitfinex-derivatives","BTCF0:USTF0",1756832741223,0.183734,110960.0,110950.0,0.14153588]
["bitfinex-derivatives","BTCF0:USTF0",1756832742430,0.147684,110960.0,110950.0,0.14153588]
["bitfinex-derivatives","BTCF0:USTF0",1756832742829,0.098964,110960.0,110950.0,0.40548588]
["bitfinex-derivatives","BTCF0:USTF0",1756832743034,0.098964,110960.0,110950.0,0.86322425]
["bitfinex-derivatives","BTCF0:USTF0",1756832743339,0.098964,110960.0,110950.0,1.12702425]
["bitfinex-derivatives","BTCF0:USTF0",1756832743528,0.098964,110960.0,110950.0,1.48702425]
["bitfinex-derivatives","BTCF0:USTF0",1756832743728,0.098964,110960.0,110950.0,1.02928588]
["bitfinex-derivatives","BTCF0:USTF0",1756832743930,0.098964,110960.0,110950.0,0.98077]
["bitfinex-derivatives","BTCF0:USTF0",1756832744130,0.098964,110960.0,110950.0,1.06850837]
["bitfinex-derivatives","BTCF0:USTF0",1756832744333,0.182504,110960.0,110950.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756832744534,0.182504,110960.0,110950.0,0.4215541]
["bitfinex-derivatives","BTCF0:USTF0",1756832744730,0.182504,110960.0,110950.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756832744932,0.146454,110960.0,110950.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756832745127,0.122724,110960.0,110950.0,0.4215541]
["bitfinex-derivatives","BTCF0:USTF0",1756832745333,0.146454,110960.0,110950.0,0.4215541]
["bitfinex-derivatives","BTCF0:USTF0",1756832745533,0.182504,110960.0,110950.0,0.87929247]
["bitfinex-derivatives","BTCF0:USTF0",1756832746443,0.182504,110960.0,110950.0,0.4215541]
["bitfinex-derivatives","BTCF0:USTF0",1756832746934,0.146454,110960.0,110950.0,0.4215541]
["bitfinex-derivatives","BTCF0:USTF0",1756832747144,0.098964,110960.0,110950.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1756832747443,0.146454,110960.0,110950.0,0.4215541]
["bitfinex-derivatives","BTCF0:USTF0",1756832747637,0.182504,110960.0,110950.0,0.81455837]
["bitfinex-derivatives","BTCF0:USTF0",1756832748748,0.146454,110960.0,110950.0,0.81455837]
["bitfinex-derivatives","BTCF0:USTF0",1756832748948,0.122724,110960.0,110950.0,0.81455837]
["bitfinex-derivatives","BTCF0:USTF0",1756832749140,0.098964,110960.0,110950.0,0.82850837]
["bitfinex-derivatives","BTCF0:USTF0",1756832749338,0.098964,110960.0,110950.0,0.88324247]
["bitfinex-derivatives","BTCF0:USTF0",1756832749538,0.098964,110960.0,110950.0,1.23324247]
["bitfinex-derivatives","BTCF0:USTF0",1756832749739,0.098964,110960.0,110950.0,1.57336527]
["bitfinex-derivatives","BTCF0:USTF0",1756832750045,0.098964,110960.0,110950.0,1.50863117]
["bitfinex-derivatives","BTCF0:USTF0",1756832752345,0.098964,110960.0,110950.0,1.58972586]
["bitfinex-derivatives","BTCF0:USTF0",1756832752744,0.098964,110960.0,110950.0,2.44576586]
["bitfinex-derivatives","BTCF0:USTF0",1756832753451,0.098964,110960.0,110950.0,2.90911237]
["bitfinex-derivatives","BTCF0:USTF0",1756832753843,0.098964,110960.0,110950.0,1.98746749]
["bitfinex-derivatives","BTCF0:USTF0",1756832754043,0.098964,110960.0,110950.0,2.44800993]
["bitfinex-derivatives","BTCF0:USTF0",1756832754451,0.098964,110960.0,110950.0,2.52169972]
["bitfinex-derivatives","BTCF0:USTF0",1756832754654,0.098964,110960.0,110950.0,2.44060503]
["bitfinex-derivatives","BTCF0:USTF0",1756832755950,0.098964,110960.0,110950.0,1.58512503]
["bitfinex-derivatives","BTCF0:USTF0",1756832756151,0.098964,110960.0,110950.0,2.44020503]
["bitfinex-derivatives","BTCF0:USTF0",1756832756660,0.098964,110960.0,110950.0,1.97966259]
["bitfinex-derivatives","BTCF0:USTF0",1756832756955,0.098964,110960.0,110950.0,2.44020503]
["bitfinex-derivatives","BTCF0:USTF0",1756832758657,0.098964,110960.0,110950.0,2.90074747]
["bitfinex-derivatives","BTCF0:USTF0",1756832758853,0.098964,110960.0,110950.0,2.90062747]
["bitfinex-derivatives","BTCF0:USTF0",1756832759152,0.098964,110960.0,110950.0,2.19076503]
["bitfinex-derivatives","BTCF0:USTF0",1756832760249,0.098964,110960.0,110950.0,1.33512503]
["bitfinex-derivatives","BTCF0:USTF0",1756832760448,0.098964,110960.0,110950.0,2.19036503]
["bitfinex-derivatives","BTCF0:USTF0",1756832760753,0.098964,110960.0,110950.0,1.24500223]
["bitfinex-derivatives","BTCF0:USTF0",1756832761545,0.098964,110960.0,110950.0,2.09980223]
["bitfinex-derivatives","BTCF0:USTF0",1756832761849,0.098964,110960.0,110950.0,1.24500223]
["bitfinex-derivatives","BTCF0:USTF0",1756832762055,0.182504,110960.0,110950.0,2.07668028]
["bitfinex-derivatives","BTCF0:USTF0",1756832762850,0.146454,110960.0,110950.0,2.08556939]
["bitfinex-derivatives","BTCF0:USTF0",1756832763054,0.098964,110960.0,110950.0,2.09951939]
["bitfinex-derivatives","BTCF0:USTF0",1756832764143,0.098964,110960.0,110950.0,2.18964219]
["bitfinex-derivatives","BTCF0:USTF0",1756832764549,0.098964,110960.0,110950.0,2.20597904]
["bitfinex-derivatives","BTCF0:USTF0",1756832765253,0.098964,110960.0,110950.0,1.26129624]
["bitfinex-derivatives","BTCF0:USTF0",1756832765455,0.135014,110960.0,110950.0,1.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1756832765644,0.135014,110960.0,110950.0,1.23845713]
["bitfinex-derivatives","BTCF0:USTF0",1756832765848,0.098964,110960.0,110950.0,2.10134591]
["bitfinex-derivatives","BTCF0:USTF0",1756832766044,0.098964,110960.0,110950.0,1.24746591]
["bitfinex-derivatives","BTCF0:USTF0",1756832766357,0.135014,110960.0,110950.0,2.09225713]
["bitfinex-derivatives","BTCF0:USTF0",1756832766659,0.135014,110960.0,110950.0,1.23845713]
["bitfinex-derivatives","BTCF0:USTF0",1756832766858,0.135014,110960.0,110950.0,2.09201713]
["bitfinex-derivatives","BTCF0:USTF0",1756832767454,0.385014,110960.0,110950.0,0.88845713]
["bitfinex-derivatives","BTCF0:USTF0",1756832767658,0.432504,110960.0,110950.0,1.87569398]
["bitfinex-derivatives","BTCF0:USTF0",1756832768661,0.396454,110960.0,110950.0,1.87569398]
["bitfinex-derivatives","BTCF0:USTF0",1756832768863,0.396454,110960.0,110950.0,1.81092244]
["bitfinex-derivatives","BTCF0:USTF0",1756832769155,0.396454,110960.0,110950.0,1.66092244]
["bitfinex-derivatives","BTCF0:USTF0",1756832769361,0.396454,110960.0,110950.0,2.02092244]
["bitfinex-derivatives","BTCF0:USTF0",1756832769555,0.372724,110960.0,110950.0,2.02092244]
["bitfinex-derivatives","BTCF0:USTF0",1756832770058,0.098964,110960.0,110950.0,2.11665713]
["bitfinex-derivatives","BTCF0:USTF0",1756832771062,0.098964,110960.0,110950.0,2.20677993]
["bitfinex-derivatives","BTCF0:USTF0",1756832771860,0.098964,110960.0,110950.0,2.11665713]
["bitfinex-derivatives","BTCF0:USTF0",1756832772857,0.098964,110960.0,110950.0,1.24845713]
["bitfinex-derivatives","BTCF0:USTF0",1756832773065,0.133554,110960.0,110950.0,1.24845713]
["bitfinex-derivatives","BTCF0:USTF0",1756832773362,0.133554,110960.0,110950.0,2.10073713]
["bitfinex-derivatives","BTCF0:USTF0",1756832773549,0.133554,110960.0,110950.0,1.24845713]
["bitfinex-derivatives","BTCF0:USTF0",1756832773755,0.431194,110960.0,110950.0,1.38043469]
["bitfinex-derivatives","BTCF0:USTF0",1756832773956,0.431194,110960.0,110950.0,0.21217103]
["bitfinex-derivatives","BTCF0:USTF0",1756832774261,0.43996816,110960.0,110950.0,0.21217103]
["bitfinex-derivatives","BTCF0:USTF0",1756832774562,0.43996816,110960.0,110950.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1756832774760,0.43996816,110960.0,110950.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756832775264,0.43996816,110960.0,110950.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1756832775265,1.2805106,110960.0,110950.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1756832775466,1.2805106,110960.0,110950.0,0.04960501]
["bitfinex-derivatives","BTCF0:USTF0",1756832775765,0.09691519,110940.0,110930.0,0.14590572]
["bitfinex-derivatives","BTCF0:USTF0",1756832775957,0.93745763,110940.0,110920.0,0.12189245]
["bitfinex-derivatives","BTCF0:USTF0",1756832776159,0.07845,110930.0,110920.0,0.48286142]
["bitfinex-derivatives","BTCF0:USTF0",1756832777361,0.15101457,110930.0,110920.0,0.48286142]
["bitfinex-derivatives","BTCF0:USTF0",1756832778065,0.14901457,110930.0,110920.0,0.48286142]
["bitfinex-derivatives","BTCF0:USTF0",1756832778573,0.14901457,110930.0,110920.0,0.10486142]
["bitfinex-derivatives","BTCF0:USTF0",1756832778869,0.14901457,110930.0,110920.0,0.10786142]
["bitfinex-derivatives","BTCF0:USTF0",1756832781264,0.14901457,110930.0,110920.0,0.89840386]
["bitfinex-derivatives","BTCF0:USTF0",1756832781675,0.14901457,110930.0,110920.0,0.43786142]
["bitfinex-derivatives","BTCF0:USTF0",1756832781968,0.00013532,110940.0,110930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756832782163,0.00013532,110940.0,110930.0,1.39429244]
["bitfinex-derivatives","BTCF0:USTF0",1756832782970,0.00013532,110940.0,110930.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1756832783173,0.00013532,110940.0,110930.0,1.39529244]
["bitfinex-derivatives","BTCF0:USTF0",1756832783762,0.00013532,110940.0,110930.0,1.74529244]
["bitfinex-derivatives","BTCF0:USTF0",1756832784359,0.00013532,110940.0,110930.0,1.74629244]
["bitfinex-derivatives","BTCF0:USTF0",1756832784669,0.00013532,110940.0,110930.0,1.81110347]
["bitfinex-derivatives","BTCF0:USTF0",1756832785670,0.00013532,110940.0,110930.0,2.41504237]
["bitfinex-derivatives","BTCF0:USTF0",1756832785969,0.00013532,110940.0,110930.0,1.56392237]
["bitfinex-derivatives","BTCF0:USTF0",1756832786169,0.00013532,110940.0,110930.0,2.41520237]
["bitfinex-derivatives","BTCF0:USTF0",1756832786373,0.00013532,110940.0,110930.0,1.56392237]
["bitfinex-derivatives","BTCF0:USTF0",1756832786564,0.00013532,110940.0,110930.0,1.40897244]
["bitfinex-derivatives","BTCF0:USTF0",1756832786764,0.00013532,110940.0,110930.0,1.49911124]
["bitfinex-derivatives","BTCF0:USTF0",1756832788471,0.00013532,110940.0,110930.0,1.58020593]
["bitfinex-derivatives","BTCF0:USTF0",1756832792969,0.06610171,110970.0,110960.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756832793265,0.09491171,110970.0,110960.0,0.6078101]
["bitfinex-derivatives","BTCF0:USTF0",1756832794477,0.09491171,110970.0,110960.0,0.54317244]
["bitfinex-derivatives","BTCF0:USTF0",1756832794678,0.09691171,110970.0,110960.0,0.54317244]
["bitfinex-derivatives","BTCF0:USTF0",1756832794976,0.09691171,110970.0,110960.0,0.54417244]
["bitfinex-derivatives","BTCF0:USTF0",1756832794977,0.10091171,110970.0,110960.0,0.54417244]
["bitfinex-derivatives","BTCF0:USTF0",1756832795777,0.09891171,110970.0,110960.0,0.54517244]
["bitfinex-derivatives","BTCF0:USTF0",1756832796174,0.09591171,110970.0,110960.0,0.54417244]
["bitfinex-derivatives","BTCF0:USTF0",1756832796380,0.34591171,110970.0,110960.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756832796674,0.65591171,110970.0,110960.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756832796880,1.13645415,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832798378,1.13845415,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832799075,0.07591,110960.0,110950.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756832799279,0.174874,110960.0,110950.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756832799870,0.174874,110960.0,110950.0,0.54464244]
["bitfinex-derivatives","BTCF0:USTF0",1756832800078,0.098964,110960.0,110950.0,0.80831244]
["bitfinex-derivatives","BTCF0:USTF0",1756832800273,0.098964,110960.0,110950.0,1.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1756832800480,0.098964,110960.0,110950.0,1.14831244]
["bitfinex-derivatives","BTCF0:USTF0",1756832800683,0.098964,110960.0,110950.0,1.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1756832800880,0.098964,110960.0,110950.0,1.3030727]
["bitfinex-derivatives","BTCF0:USTF0",1756832801077,0.098964,110960.0,110950.0,1.3040727]
["bitfinex-derivatives","BTCF0:USTF0",1756832801473,0.099964,110960.0,110950.0,1.23943504]
["bitfinex-derivatives","BTCF0:USTF0",1756832801874,0.099964,110960.0,110950.0,1.14831244]
["bitfinex-derivatives","BTCF0:USTF0",1756832802169,0.099964,110960.0,110950.0,1.14931244]
["bitfinex-derivatives","BTCF0:USTF0",1756832802576,0.098964,110960.0,110950.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1756832802777,0.098964,110960.0,110950.0,1.15031244]
["bitfinex-derivatives","BTCF0:USTF0",1756832802971,0.175574,110960.0,110950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1756832803177,0.175574,110960.0,110950.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1756832804074,0.175574,110960.0,110950.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1756832804482,0.88611644,110960.0,110950.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756832804689,0.88811644,110960.0,110950.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756832804883,0.88811644,110960.0,110950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756832805083,0.430574,110960.0,110950.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1756832805785,0.151764,110960.0,110950.0,0.93004244]
["bitfinex-derivatives","BTCF0:USTF0",1756832805986,0.103964,110960.0,110950.0,0.93004244]
["bitfinex-derivatives","BTCF0:USTF0",1756832806184,0.103964,110960.0,110950.0,1.18004244]
["bitfinex-derivatives","BTCF0:USTF0",1756832806384,0.103964,110960.0,110950.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1756832806585,0.103964,110960.0,110950.0,1.18004244]
["bitfinex-derivatives","BTCF0:USTF0",1756832806982,0.101964,110960.0,110950.0,1.18004244]
["bitfinex-derivatives","BTCF0:USTF0",1756832807782,0.099964,110960.0,110950.0,1.18004244]
["bitfinex-derivatives","BTCF0:USTF0",1756832808386,0.098964,110960.0,110950.0,1.18204244]
["bitfinex-derivatives","BTCF0:USTF0",1756832808681,0.175574,110960.0,110950.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1756832808885,0.175574,110960.0,110950.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1756832809081,0.176574,110960.0,110950.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1756832809584,0.88711644,110960.0,110950.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1756832809783,0.88711644,110960.0,110950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756832809984,0.90968625,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756832810181,0.44914381,110960.0,110950.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1756832810586,0.44914381,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756832810787,0.44814381,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756832810987,0.45214381,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756832811174,0.45214381,110960.0,110950.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1756832812195,0.91268625,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756832812388,0.91268625,110960.0,110950.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1756832812588,0.45214381,110960.0,110950.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1756832814283,0.45214381,110960.0,110950.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1756832814479,0.429574,110960.0,110950.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1756832815086,0.45216915,110960.0,110950.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1756832816293,0.429574,110960.0,110950.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1756832818892,0.07661,110950.0,110940.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756832819095,0.53436314,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756832819287,0.85555314,110950.0,110920.0,0.05681142]
["bitfinex-derivatives","BTCF0:USTF0",1756832819484,0.02881,110930.0,110920.0,0.41681142]
["bitfinex-derivatives","BTCF0:USTF0",1756832819701,0.07661,110930.0,110920.0,0.42948142]
["bitfinex-derivatives","BTCF0:USTF0",1756832820286,0.07661,110930.0,110920.0,0.46606142]
["bitfinex-derivatives","BTCF0:USTF0",1756832820895,0.07661,110930.0,110920.0,0.46806142]
["bitfinex-derivatives","BTCF0:USTF0",1756832821095,0.07661,110930.0,110920.0,0.47006142]
["bitfinex-derivatives","BTCF0:USTF0",1756832822993,0.14917457,110930.0,110920.0,0.47006142]
["bitfinex-derivatives","BTCF0:USTF0",1756832823192,0.07256457,110930.0,110920.0,0.92781456]
["bitfinex-derivatives","BTCF0:USTF0",1756832823398,0.02881,110940.0,110920.0,0.47006142]
["bitfinex-derivatives","BTCF0:USTF0",1756832823602,0.02297,110930.0,110920.0,0.43348142]
["bitfinex-derivatives","BTCF0:USTF0",1756832824096,0.02297,110930.0,110920.0,0.47006142]
["bitfinex-derivatives","BTCF0:USTF0",1756832824299,0.0856506,110940.0,110930.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832824503,0.0478,110940.0,110930.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832824698,0.01835197,110950.0,110940.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832824897,0.01835197,110950.0,110940.0,0.85358314]
["bitfinex-derivatives","BTCF0:USTF0",1756832826407,0.01835197,110950.0,110940.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756832826408,0.09496197,110950.0,110940.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756832826799,0.09496197,110950.0,110940.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832827108,0.04232197,110950.0,110940.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832827312,0.06715197,110950.0,110940.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832827817,0.09596197,110950.0,110940.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756832828712,0.80371511,110950.0,110940.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756832828916,0.07843,110940.0,110930.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756832829119,0.63514714,110940.0,110930.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756832829514,0.177394,110940.0,110930.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756832830312,0.177394,110940.0,110930.0,0.54343314]
["bitfinex-derivatives","BTCF0:USTF0",1756832830313,0.098964,110940.0,110930.0,0.54343314]
["bitfinex-derivatives","BTCF0:USTF0",1756832830516,0.098964,110940.0,110930.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756832830715,0.148584,110940.0,110930.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756832830918,0.177394,110940.0,110930.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756832831215,0.427394,110940.0,110930.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756832831612,0.427394,110940.0,110930.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756832834218,0.177394,110940.0,110930.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756832837121,0.177394,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832837716,0.177394,110940.0,110930.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756832837916,0.177394,110940.0,110930.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756832839714,0.177394,110940.0,110930.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756832840523,0.177394,110940.0,110930.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756832841124,0.177394,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832841322,0.177394,110940.0,110930.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756832842224,0.177394,110940.0,110930.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756832845921,0.123754,110940.0,110930.0,0.79397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832846226,0.098964,110940.0,110930.0,1.11397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832849218,0.098964,110940.0,110930.0,1.1231271]
["bitfinex-derivatives","BTCF0:USTF0",1756832850026,0.098964,110940.0,110930.0,1.11397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832851613,0.123754,110940.0,110930.0,0.56397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832851818,0.176984,110940.0,110930.0,0.56397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832852019,0.176984,110940.0,110930.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1756832853326,0.148174,110940.0,110930.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1756832853728,0.123754,110940.0,110930.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1756832854123,0.123754,110940.0,110930.0,0.89397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832854333,0.098964,110940.0,110930.0,0.89397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832854526,0.098964,110940.0,110930.0,1.23411204]
["bitfinex-derivatives","BTCF0:USTF0",1756832854733,0.098964,110940.0,110930.0,1.14397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832855234,0.098964,110940.0,110930.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1756832855431,0.098964,110940.0,110930.0,1.14397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832856728,0.123754,110940.0,110930.0,0.89397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832856921,0.098964,110940.0,110930.0,0.89397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832857123,0.098964,110940.0,110930.0,0.86397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832859032,0.123064,110940.0,110930.0,0.86397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832859330,0.098964,110940.0,110930.0,0.86397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832860929,0.123064,110940.0,110930.0,0.54397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832861133,0.098964,110940.0,110930.0,0.60397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832861334,0.098964,110940.0,110930.0,0.86397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832862722,0.123064,110940.0,110930.0,0.60397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832863126,0.123064,110940.0,110930.0,0.54397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832863331,0.098964,110940.0,110930.0,0.92397314]
["bitfinex-derivatives","BTCF0:USTF0",1756832865937,0.426734,110940.0,110930.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1756832868828,0.426734,110940.0,110930.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756832869031,0.426734,110940.0,110930.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1756832869427,0.88448714,110940.0,110930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756832869925,0.88448714,110940.0,110930.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756832870223,0.88448714,110940.0,110930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756832871332,0.426734,110940.0,110930.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756832871737,0.426734,110940.0,110930.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1756832872031,0.176734,110940.0,110930.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1756832872234,0.147924,110940.0,110930.0,0.58374314]
["bitfinex-derivatives","BTCF0:USTF0",1756832872932,0.147924,110940.0,110930.0,0.82374314]
["bitfinex-derivatives","BTCF0:USTF0",1756832873132,0.176734,110940.0,110930.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756832875730,0.176734,110940.0,110930.0,0.56696085]
["bitfinex-derivatives","BTCF0:USTF0",1756832876730,0.176734,110940.0,110930.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756832877933,0.176734,110940.0,110930.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1756832878335,0.176734,110940.0,110930.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756832878537,0.176734,110940.0,110930.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756832879236,0.63770485,110940.0,110930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756832879536,0.176734,110940.0,110930.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1756832879738,0.176734,110940.0,110930.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756832881934,0.176734,110940.0,110930.0,0.57696085]
["bitfinex-derivatives","BTCF0:USTF0",1756832882240,0.147924,110940.0,110930.0,0.56696085]
["bitfinex-derivatives","BTCF0:USTF0",1756832882537,0.176734,110940.0,110930.0,0.56696085]
["bitfinex-derivatives","BTCF0:USTF0",1756832883133,0.176734,110940.0,110930.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756832883344,0.176734,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756832883345,0.63770485,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756832883533,0.63770485,110940.0,110930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756832883839,1.20770485,110940.0,110930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756832884134,1.20770485,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832884534,1.23032627,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832884932,1.23032627,110940.0,110900.0,0.17895469]
["bitfinex-derivatives","BTCF0:USTF0",1756832884933,0.04896,110910.0,110900.0,0.17895469]
["bitfinex-derivatives","BTCF0:USTF0",1756832885238,0.07577,110910.0,110900.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756832886132,0.07677,110910.0,110900.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1756832886431,0.07777,110910.0,110900.0,0.47299]
["bitfinex-derivatives","BTCF0:USTF0",1756832887136,0.0869728,110910.0,110900.0,0.47299]
["bitfinex-derivatives","BTCF0:USTF0",1756832887338,0.0869728,110910.0,110900.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1756832887829,0.0869728,110910.0,110900.0,0.47299]
["bitfinex-derivatives","BTCF0:USTF0",1756832888040,0.56650775,110910.0,110900.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1756832888232,1.16650775,110910.0,110900.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1756832888434,1.16650775,110910.0,110900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756832888832,1.23685703,110910.0,110900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756832889240,0.06673,110880.0,110870.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756832889540,0.06673,110890.0,110880.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756832889737,0.06573,110890.0,110880.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1756832891028,0.06773,110890.0,110880.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1756832892335,0.06973,110890.0,110880.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756832893136,0.05292,110890.0,110880.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756832893346,0.06973,110890.0,110880.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756832897648,0.004,110890.0,110880.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756832897852,0.06851,110890.0,110880.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756832899944,0.06851,110890.0,110880.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1756832899945,0.89948085,110890.0,110880.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1756832900244,0.52948085,110890.0,110880.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1756832900845,0.06851,110890.0,110880.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1756832902742,0.0517,110890.0,110880.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1756832902938,0.004,110890.0,110880.0,0.79451085]
["bitfinex-derivatives","BTCF0:USTF0",1756832903144,0.004,110890.0,110880.0,1.17451085]
["bitfinex-derivatives","BTCF0:USTF0",1756832906853,0.004,110890.0,110880.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1756832907053,0.004,110890.0,110880.0,1.17451085]
["bitfinex-derivatives","BTCF0:USTF0",1756832908950,0.004,110890.0,110880.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1756832909456,0.004,110890.0,110880.0,1.17451085]
["bitfinex-derivatives","BTCF0:USTF0",1756832909850,0.004,110890.0,110880.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1756832910260,0.02806,110890.0,110880.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1756832910454,0.06851,110890.0,110880.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1756832910959,0.52948085,110890.0,110880.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1756832911860,0.52948085,110890.0,110880.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756832911861,1.10784411,110890.0,110880.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756832912161,1.13038481,110890.0,110880.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756832912750,1.98010481,110890.0,110880.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756832912956,1.98010481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832913855,1.98006481,110890.0,110880.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756832914562,1.98006481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832915551,1.13038481,110890.0,110880.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756832915754,1.98006481,110890.0,110880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756832915956,1.51909396,110890.0,110880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756832916153,1.98006481,110890.0,110880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756832916353,1.98006481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832916753,1.13038481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832916958,1.98002481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832917559,1.13038481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832917863,1.98002481,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832919066,1.9791207,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832922968,1.1494807,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832923163,1.9990407,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832923567,1.90731276,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832924165,1.90731276,110890.0,110880.0,0.45456291]
["bitfinex-derivatives","BTCF0:USTF0",1756832924166,0.95806985,110890.0,110880.0,0.45456291]
["bitfinex-derivatives","BTCF0:USTF0",1756832924365,1.32731276,110890.0,110880.0,0.45456291]
["bitfinex-derivatives","BTCF0:USTF0",1756832924573,0.10850985,110890.0,110880.0,0.45456291]
["bitfinex-derivatives","BTCF0:USTF0",1756832924875,0.84329985,110890.0,110880.0,0.70456291]
["bitfinex-derivatives","BTCF0:USTF0",1756832925062,0.84329985,110890.0,110880.0,1.07380582]
["bitfinex-derivatives","BTCF0:USTF0",1756832925063,0.89351985,110890.0,110880.0,1.07380582]
["bitfinex-derivatives","BTCF0:USTF0",1756832925263,0.04399985,110890.0,110880.0,1.07380582]
["bitfinex-derivatives","BTCF0:USTF0",1756832925571,0.02145915,110890.0,110880.0,0.79665697]
["bitfinex-derivatives","BTCF0:USTF0",1756832932173,0.04540915,110890.0,110880.0,0.79665697]
["bitfinex-derivatives","BTCF0:USTF0",1756832932475,0.04540915,110890.0,110880.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1756832932875,0.02145915,110890.0,110880.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1756832934380,0.02145915,110890.0,110880.0,0.79665697]
["bitfinex-derivatives","BTCF0:USTF0",1756832935375,0.54685612,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832935579,0.88685612,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832936183,1.73605612,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832936490,0.87065915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832936690,0.89456915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832936889,0.02145915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832937189,0.04540915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832937386,0.08551915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832938082,0.10809358,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832938282,0.08551915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832938885,0.93463915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832939193,0.08551915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832939492,0.02145915,110890.0,110880.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756832939985,0.02145915,110890.0,110880.0,0.54368101]
["bitfinex-derivatives","BTCF0:USTF0",1756832940383,0.02145915,110890.0,110880.0,1.05368101]
["bitfinex-derivatives","BTCF0:USTF0",1756832940790,0.00309589,110890.0,110880.0,1.05368101]
["bitfinex-derivatives","BTCF0:USTF0",1756832941092,0.00309589,110890.0,110880.0,1.06253643]
["bitfinex-derivatives","BTCF0:USTF0",1756832941690,0.00309589,110890.0,110880.0,1.05368101]
["bitfinex-derivatives","BTCF0:USTF0",1756832941889,0.00309589,110890.0,110880.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1756832942088,0.00309589,110890.0,110880.0,1.06748101]
["bitfinex-derivatives","BTCF0:USTF0",1756832943085,0.00309589,110890.0,110880.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1756832945794,0.00309589,110890.0,110880.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1756832946090,0.00309589,110890.0,110880.0,1.43748101]
["bitfinex-derivatives","BTCF0:USTF0",1756832947492,0.00309589,110890.0,110880.0,1.34818907]
["bitfinex-derivatives","BTCF0:USTF0",1756832947984,0.00309589,110890.0,110880.0,1.08438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832949395,0.00309589,110890.0,110880.0,1.45345814]
["bitfinex-derivatives","BTCF0:USTF0",1756832950390,0.00309589,110890.0,110880.0,1.08438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832951185,0.06630589,110890.0,110880.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1756832951387,0.04949589,110890.0,110880.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756832951591,0.02645589,110890.0,110880.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756832951791,0.00309589,110890.0,110880.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756832951993,0.00309589,110890.0,110880.0,0.52438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832952990,0.00309589,110890.0,110880.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756832953191,0.00309589,110890.0,110880.0,0.83438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832955293,0.00309589,110890.0,110880.0,0.50438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832956192,0.02645589,110890.0,110880.0,0.50438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832956392,0.00309589,110890.0,110880.0,0.50438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832956594,0.02645589,110890.0,110880.0,0.50438907]
["bitfinex-derivatives","BTCF0:USTF0",1756832957194,0.02645589,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832957195,1.0237577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832957586,0.7037577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832959192,1.0837577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832959390,1.0337577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832960600,1.0237577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832960903,0.33468863,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832961603,0.7037577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832961794,1.0737577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832962704,0.7037577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832962902,1.0137577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832963700,0.33468863,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832964000,1.0837577,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832965798,1.5520377,110890.0,110880.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1756832966105,1.5520377,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832966899,1.9220377,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832967407,1.5520377,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832967606,1.8820377,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832968001,0.7037577,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832968207,1.9019577,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832968404,1.18288863,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832968603,1.8819577,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832969298,1.9119577,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832971299,1.9119577,110890.0,110880.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756832972609,1.9119577,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832972806,1.9118777,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832973709,1.18280863,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832974110,1.8818777,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832975801,0.33468863,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832976111,1.5517177,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832976511,1.8617177,110890.0,110880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756832976906,1.8617177,110890.0,110880.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756832977306,1.18264863,110890.0,110880.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756832977610,1.8917177,110890.0,110880.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756832978210,1.6217177,110890.0,110880.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1756832978513,1.89429491,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832978807,0.06155,110870.0,110860.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756832979012,1.64677595,110870.0,110860.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756832980016,1.64677595,110870.0,110860.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756832980510,1.89677595,110870.0,110840.0,0.11601469]
["bitfinex-derivatives","BTCF0:USTF0",1756832980711,0.08507939,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832980916,0.46607939,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832981120,1.32764939,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832981409,1.32763734,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756832981615,1.31282734,110870.0,110840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756832981815,0.42707907,110860.0,110850.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756832982018,0.80707907,110860.0,110850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756832982213,0.90577,110860.0,110850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756832982515,1.74280307,110860.0,110850.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756832982916,1.74280307,110860.0,110850.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756832983110,1.373734,110860.0,110850.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756832983415,1.69680307,110860.0,110850.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832983718,1.70564943,110860.0,110850.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832983918,1.01658036,110860.0,110850.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832984118,1.71564943,110860.0,110850.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756832984414,1.71864943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832984910,0.87188943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832985115,1.71964943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832985316,1.71964943,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756832985509,1.71964943,110860.0,110850.0,0.01603926]
["bitfinex-derivatives","BTCF0:USTF0",1756832986019,0.87188943,110860.0,110850.0,0.04081926]
["bitfinex-derivatives","BTCF0:USTF0",1756832986320,1.71960943,110860.0,110850.0,0.04081926]
["bitfinex-derivatives","BTCF0:USTF0",1756832986818,1.71960943,110860.0,110850.0,0.01603926]
["bitfinex-derivatives","BTCF0:USTF0",1756832987612,1.71956943,110860.0,110850.0,0.01603926]
["bitfinex-derivatives","BTCF0:USTF0",1756832988613,0.54188943,110860.0,110850.0,0.06449926]
["bitfinex-derivatives","BTCF0:USTF0",1756832988918,1.39042036,110860.0,110850.0,0.09941046]
["bitfinex-derivatives","BTCF0:USTF0",1756832989118,1.75948943,110860.0,110850.0,0.09941046]
["bitfinex-derivatives","BTCF0:USTF0",1756832989317,1.75948943,110860.0,110850.0,0.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1756832989510,0.91188943,110860.0,110850.0,0.06449046]
["bitfinex-derivatives","BTCF0:USTF0",1756832989710,1.75948943,110860.0,110850.0,0.09941046]
["bitfinex-derivatives","BTCF0:USTF0",1756832989918,1.75948943,110860.0,110850.0,0.06449046]
["bitfinex-derivatives","BTCF0:USTF0",1756832990320,1.75948943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832990511,1.75948943,110860.0,110850.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756832990921,1.02042036,110860.0,110850.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756832991123,1.75952943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832991414,0.91188943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832992022,1.38944943,110860.0,110850.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756832992230,1.38944943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832994724,1.38944943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832994912,1.02038036,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832995112,1.38944943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832995513,0.54188943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832995713,1.38936943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832996523,0.54188943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832996713,1.38936943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832996913,1.38936943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832997114,0.54188943,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756832997331,0.54188943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832997620,1.38932943,110860.0,110850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756832999420,1.38963775,110860.0,110850.0,0.45475739]
["bitfinex-derivatives","BTCF0:USTF0",1756833000920,1.38963775,110860.0,110850.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756833001127,1.38963775,110860.0,110850.0,0.41983739]
["bitfinex-derivatives","BTCF0:USTF0",1756833001327,1.75901514,110860.0,110850.0,0.41983739]
["bitfinex-derivatives","BTCF0:USTF0",1756833001629,2.07901514,110860.0,110850.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756833001927,2.08901514,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833002224,1.75901514,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833002420,2.12901514,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833003720,2.15156984,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833004427,0.0346,110840.0,110830.0,0.47305337]
["bitfinex-derivatives","BTCF0:USTF0",1756833004731,1.26202739,110840.0,110830.0,0.79305337]
["bitfinex-derivatives","BTCF0:USTF0",1756833005026,1.26202739,110840.0,110830.0,0.42367598]
["bitfinex-derivatives","BTCF0:USTF0",1756833005226,1.98140478,110840.0,110830.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1756833005430,1.98140478,110840.0,110830.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756833005628,1.98340478,110840.0,110830.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1756833006515,2.05477988,110840.0,110830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756833006714,2.05677988,110840.0,110830.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756833006915,2.05677988,110840.0,110830.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756833007126,2.08673988,110840.0,110830.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756833007429,1.71736249,110840.0,110830.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1756833007730,0.87016249,110840.0,110830.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1756833007927,1.33732249,110840.0,110830.0,0.49475739]
["bitfinex-derivatives","BTCF0:USTF0",1756833008428,0.49016249,110840.0,110830.0,0.49475739]
["bitfinex-derivatives","BTCF0:USTF0",1756833008626,0.49016249,110840.0,110830.0,0.70475739]
["bitfinex-derivatives","BTCF0:USTF0",1756833008627,0.9570951,110840.0,110830.0,0.70475739]
["bitfinex-derivatives","BTCF0:USTF0",1756833008927,0.9570951,110840.0,110830.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756833009123,0.0926751,110840.0,110830.0,1.14413478]
["bitfinex-derivatives","BTCF0:USTF0",1756833009323,0.0753751,110840.0,110830.0,1.39413478]
["bitfinex-derivatives","BTCF0:USTF0",1756833010427,0.004,110840.0,110830.0,1.85373267]
["bitfinex-derivatives","BTCF0:USTF0",1756833010727,0.004,110840.0,110830.0,1.48435528]
["bitfinex-derivatives","BTCF0:USTF0",1756833010926,0.004,110840.0,110830.0,1.56544997]
["bitfinex-derivatives","BTCF0:USTF0",1756833011128,0.004,110840.0,110830.0,1.58520394]
["bitfinex-derivatives","BTCF0:USTF0",1756833011323,0.004,110840.0,110830.0,2.80166133]
["bitfinex-derivatives","BTCF0:USTF0",1756833011626,0.37223688,110870.0,110860.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756833011813,0.01831688,110870.0,110860.0,0.82365478]
["bitfinex-derivatives","BTCF0:USTF0",1756833012020,0.07968,110880.0,110860.0,1.35723478]
["bitfinex-derivatives","BTCF0:USTF0",1756833012325,0.12509,110880.0,110870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756833012625,0.81446739,110880.0,110870.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756833013130,0.49446739,110880.0,110870.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756833013337,0.04541,110870.0,110860.0,0.45427739]
["bitfinex-derivatives","BTCF0:USTF0",1756833013524,0.41478739,110870.0,110860.0,0.45427739]
["bitfinex-derivatives","BTCF0:USTF0",1756833013725,0.41978739,110870.0,110860.0,0.45527739]
["bitfinex-derivatives","BTCF0:USTF0",1756833013925,0.49073185,110870.0,110860.0,0.45527739]
["bitfinex-derivatives","BTCF0:USTF0",1756833014135,0.22631846,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833014423,0.21550846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833014740,0.19820846,110870.0,110860.0,1.10565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833014929,0.19820846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833015129,0.22631846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833015531,0.22631846,110870.0,110860.0,1.11565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833015737,0.18090846,110870.0,110860.0,1.08565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833016535,0.22631846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833017124,0.22631846,110870.0,110860.0,1.12565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833017427,0.19820846,110870.0,110860.0,1.08565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833017731,0.22631846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833017926,0.59569585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833018118,0.59569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833018523,0.22631846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833018719,0.22631846,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833019236,0.59569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833019426,0.59569585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833019734,0.59569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833021431,0.22631846,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833021632,0.59569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833022137,0.59569585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833022336,0.59569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833022528,0.22631846,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833022727,0.59569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833023123,0.59569585,110870.0,110860.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756833023332,0.94569585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833023836,1.16569585,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833024235,0.84569585,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833024538,1.20569585,110870.0,110860.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756833024734,1.20569585,110870.0,110860.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756833024934,1.20569585,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833025936,1.57507324,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833026237,1.18569585,110870.0,110860.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756833026436,2.05221585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833027540,1.69221585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833027737,2.04221585,110870.0,110860.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756833028345,2.04221585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833029748,0.84569585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833029944,1.69217585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833030138,1.07275846,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833030841,1.44213585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833031142,1.07275846,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833032144,1.44213585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833032345,1.07275846,110870.0,110860.0,0.41985739]
["bitfinex-derivatives","BTCF0:USTF0",1756833032544,1.44213585,110870.0,110860.0,0.45627739]
["bitfinex-derivatives","BTCF0:USTF0",1756833033042,0.22631846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833033243,0.95783846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833033536,0.18090846,110870.0,110860.0,0.82565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833033747,0.109964,110870.0,110860.0,1.75503217]
["bitfinex-derivatives","BTCF0:USTF0",1756833033938,0.109964,110870.0,110860.0,2.01883217]
["bitfinex-derivatives","BTCF0:USTF0",1756833034534,0.03815276,110890.0,110880.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756833034535,0.08943714,110890.0,110880.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756833034742,0.01838274,110890.0,110880.0,1.16365478]
["bitfinex-derivatives","BTCF0:USTF0",1756833035036,0.01838274,110890.0,110880.0,1.41365478]
["bitfinex-derivatives","BTCF0:USTF0",1756833035343,0.02919274,110890.0,110880.0,1.20365478]
["bitfinex-derivatives","BTCF0:USTF0",1756833035539,0.01081,110890.0,110880.0,0.95365478]
["bitfinex-derivatives","BTCF0:USTF0",1756833035838,0.05460657,110890.0,110880.0,0.95365478]
["bitfinex-derivatives","BTCF0:USTF0",1756833036643,0.05960657,110890.0,110880.0,0.95565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833036839,0.06760657,110890.0,110880.0,0.95565478]
["bitfinex-derivatives","BTCF0:USTF0",1756833037441,0.06460657,110890.0,110880.0,0.95465478]
["bitfinex-derivatives","BTCF0:USTF0",1756833038040,0.01,110890.0,110880.0,0.95465478]
["bitfinex-derivatives","BTCF0:USTF0",1756833038447,0.002,110890.0,110880.0,0.95665478]
["bitfinex-derivatives","BTCF0:USTF0",1756833038637,0.07408585,110890.0,110880.0,0.95665478]
["bitfinex-derivatives","BTCF0:USTF0",1756833038833,0.002,110890.0,110880.0,0.95665478]
["bitfinex-derivatives","BTCF0:USTF0",1756833039435,0.002,110890.0,110880.0,0.95765478]
["bitfinex-derivatives","BTCF0:USTF0",1756833039637,0.002,110890.0,110880.0,1.17765478]
["bitfinex-derivatives","BTCF0:USTF0",1756833039837,2.5703699,110920.0,110880.0,1.51783458]
["bitfinex-derivatives","BTCF0:USTF0",1756833040048,2.62754375,110920.0,110910.0,0.45224739]
["bitfinex-derivatives","BTCF0:USTF0",1756833040237,2.96754375,110920.0,110910.0,0.45224739]
["bitfinex-derivatives","BTCF0:USTF0",1756833040546,2.25816636,110920.0,110910.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756833040840,2.62754375,110920.0,110910.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756833041036,1.31027305,110920.0,110910.0,0.45224739]
["bitfinex-derivatives","BTCF0:USTF0",1756833041745,1.68665044,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833042041,2.13821202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833042345,2.07821202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833042742,2.07721202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833042940,1.75721202,110920.0,110910.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756833043140,2.06421202,110920.0,110910.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756833043339,1.01845724,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833043538,2.07721202,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833043933,2.07821202,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833044149,1.01945724,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833044345,2.07821202,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833045135,1.23217202,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833045339,2.07805202,110920.0,110910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756833045648,1.38867463,110920.0,110910.0,0.45520739]
["bitfinex-derivatives","BTCF0:USTF0",1756833046448,1.38867463,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833046634,2.09805202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833049748,1.01929724,110920.0,110910.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756833050046,2.12805202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833050746,1.01929724,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833051140,2.10805202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833051340,1.75805202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833051549,2.11805202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833051748,2.12805202,110920.0,110910.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756833052142,2.12805202,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833052343,2.37805202,110920.0,110900.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756833052540,0.40638739,110910.0,110900.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756833052741,0.71638739,110910.0,110900.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756833053240,0.8377885,110910.0,110900.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756833053439,0.5277885,110910.0,110900.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756833053636,0.8377885,110910.0,110900.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756833054050,0.8577885,110910.0,110900.0,0.45869739]
["bitfinex-derivatives","BTCF0:USTF0",1756833054243,1.7033485,110910.0,110900.0,0.45869739]
["bitfinex-derivatives","BTCF0:USTF0",1756833054948,1.7033485,110910.0,110900.0,0.45969739]
["bitfinex-derivatives","BTCF0:USTF0",1756833054949,1.7063485,110910.0,110900.0,0.45969739]
["bitfinex-derivatives","BTCF0:USTF0",1756833055448,0.5307885,110910.0,110900.0,0.45969739]
["bitfinex-derivatives","BTCF0:USTF0",1756833055650,1.3763085,110910.0,110900.0,0.45869739]
["bitfinex-derivatives","BTCF0:USTF0",1756833055850,1.3803085,110910.0,110900.0,0.45969739]
["bitfinex-derivatives","BTCF0:USTF0",1756833056350,1.7403085,110910.0,110900.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756833056548,1.7403085,110910.0,110900.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756833056742,1.7403085,110910.0,110900.0,0.45969739]
["bitfinex-derivatives","BTCF0:USTF0",1756833057241,1.7403085,110910.0,110900.0,0.42305739]
["bitfinex-derivatives","BTCF0:USTF0",1756833057848,1.01093111,110910.0,110900.0,0.42305739]
["bitfinex-derivatives","BTCF0:USTF0",1756833058049,1.3803085,110910.0,110900.0,0.42305739]
["bitfinex-derivatives","BTCF0:USTF0",1756833058349,1.7403085,110910.0,110900.0,0.42305739]
["bitfinex-derivatives","BTCF0:USTF0",1756833058544,1.7403085,110910.0,110900.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756833058743,1.7403085,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833058944,2.10968589,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833059546,2.10926437,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833060150,2.35926437,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833060947,2.35926437,110910.0,110870.0,0.0568944]
["bitfinex-derivatives","BTCF0:USTF0",1756833060948,0.00232,110900.0,110870.0,0.0568944]
["bitfinex-derivatives","BTCF0:USTF0",1756833061151,0.00232,110900.0,110870.0,0.4240844]
["bitfinex-derivatives","BTCF0:USTF0",1756833061152,0.37890663,110880.0,110870.0,0.4240844]
["bitfinex-derivatives","BTCF0:USTF0",1756833061448,0.03217711,110880.0,110870.0,0.79325103]
["bitfinex-derivatives","BTCF0:USTF0",1756833061647,0.87753711,110880.0,110870.0,0.79325103]
["bitfinex-derivatives","BTCF0:USTF0",1756833062052,0.87753711,110880.0,110870.0,0.4240844]
["bitfinex-derivatives","BTCF0:USTF0",1756833062256,0.87753711,110880.0,110870.0,0.79625103]
["bitfinex-derivatives","BTCF0:USTF0",1756833062457,0.87753711,110880.0,110870.0,0.4270844]
["bitfinex-derivatives","BTCF0:USTF0",1756833062758,0.87753711,110880.0,110870.0,0.4240844]
["bitfinex-derivatives","BTCF0:USTF0",1756833062951,1.24770374,110880.0,110870.0,0.1870844]
["bitfinex-derivatives","BTCF0:USTF0",1756833063152,1.24870374,110880.0,110870.0,0.4580844]
["bitfinex-derivatives","BTCF0:USTF0",1756833063944,1.24870374,110880.0,110870.0,0.3742544]
["bitfinex-derivatives","BTCF0:USTF0",1756833064151,0.87953711,110880.0,110870.0,0.4580844]
["bitfinex-derivatives","BTCF0:USTF0",1756833064351,1.24870374,110880.0,110870.0,0.4580844]
["bitfinex-derivatives","BTCF0:USTF0",1756833064548,1.22626663,110880.0,110870.0,0.4580844]
["bitfinex-derivatives","BTCF0:USTF0",1756833064855,1.22626663,110880.0,110870.0,0.3742544]
["bitfinex-derivatives","BTCF0:USTF0",1756833065058,1.22626663,110880.0,110870.0,0.4214444]
["bitfinex-derivatives","BTCF0:USTF0",1756833065556,1.22626663,110880.0,110870.0,0.4580844]
["bitfinex-derivatives","BTCF0:USTF0",1756833066658,1.22622663,110880.0,110870.0,0.4580844]
["bitfinex-derivatives","BTCF0:USTF0",1756833067345,1.22622663,110880.0,110870.0,0.4214444]
["bitfinex-derivatives","BTCF0:USTF0",1756833067546,1.97539326,110880.0,110870.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1756833067751,1.99789242,110880.0,110870.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1756833067950,0.28423916,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833068155,2.22781242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833070560,1.38257242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833070759,2.22777242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833071347,1.02257242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833071661,2.24777242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833072056,1.86777242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833072355,2.21777242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833072555,2.24777242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833072760,1.85860579,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833073261,2.22777242,110880.0,110870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756833075153,2.22777242,110880.0,110840.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756833075354,0.36916663,110850.0,110840.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1756833075655,0.84516,110850.0,110840.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1756833076266,0.84516,110850.0,110840.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1756833076658,0.07076978,110850.0,110840.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1756833076863,0.84616,110850.0,110840.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1756833077361,0.84612,110850.0,110840.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1756833077550,0.8552509,110850.0,110840.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1756833077749,0.8562509,110850.0,110840.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1756833078054,1.22441753,110850.0,110840.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756833078252,1.59458416,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756833078456,1.95604484,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833078654,0.0074,110830.0,110820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756833078861,1.57064663,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756833079053,0.0042,110820.0,110810.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756833079254,0.37336663,110820.0,110810.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1756833079464,0.75316663,110820.0,110810.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1756833079859,1.21248663,110820.0,110810.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1756833080059,0.37036663,110820.0,110810.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1756833080265,0.0012,110820.0,110810.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1756833080759,0.49581968,110820.0,110810.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1756833081059,0.59836,110820.0,110810.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1756833081463,0.84612,110820.0,110810.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756833082062,0.84608,110820.0,110810.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756833082468,1.21524663,110820.0,110810.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756833082859,0.84708,110820.0,110810.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756833083060,1.92541326,110820.0,110810.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1756833083363,1.8578228,110820.0,110810.0,0.04500971]
["bitfinex-derivatives","BTCF0:USTF0",1756833083569,1.46628663,110820.0,110810.0,0.09110971]
["bitfinex-derivatives","BTCF0:USTF0",1756833083759,1.79628663,110820.0,110810.0,0.09110971]
["bitfinex-derivatives","BTCF0:USTF0",1756833084264,2.16545326,110820.0,110810.0,0.01500971]
["bitfinex-derivatives","BTCF0:USTF0",1756833084466,2.16845326,110820.0,110810.0,0.01500971]
["bitfinex-derivatives","BTCF0:USTF0",1756833084768,2.19085703,110820.0,110810.0,0.01500971]
["bitfinex-derivatives","BTCF0:USTF0",1756833085069,2.19085703,110820.0,110790.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756833085271,0.36916663,110800.0,110790.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1756833085465,0.84516,110800.0,110790.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1756833085773,0.57643481,110810.0,110800.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756833085963,1.63006837,110810.0,110800.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756833086270,1.63006837,110810.0,110790.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756833086574,1.63006837,110810.0,110800.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756833087065,1.63006837,110810.0,110800.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756833087266,1.27006837,110810.0,110800.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756833087466,1.44398837,110810.0,110800.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756833087667,0.98479659,110810.0,110800.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756833087864,0.98579659,110810.0,110800.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756833088162,0.98779659,110810.0,110800.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1756833089060,1.44698837,110810.0,110800.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756833089270,0.98779659,110810.0,110800.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756833089463,1.44698837,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833089972,1.34779659,110810.0,110800.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1756833090271,1.80698837,110810.0,110800.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756833090468,1.80698837,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833090769,1.80698837,110810.0,110800.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756833090973,1.80698837,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833092974,0.96182837,110810.0,110800.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756833093172,1.80702837,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833093667,2.05702837,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833094969,2.05502837,110810.0,110780.0,0.02036527]
["bitfinex-derivatives","BTCF0:USTF0",1756833095167,0.45919178,110800.0,110780.0,0.48379527]
["bitfinex-derivatives","BTCF0:USTF0",1756833095373,1.65439178,110800.0,110780.0,0.48379527]
["bitfinex-derivatives","BTCF0:USTF0",1756833095972,0.80919178,110800.0,110790.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756833096174,1.65439178,110800.0,110790.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756833096364,1.1952,110800.0,110790.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756833097176,1.65539178,110800.0,110790.0,0.15752895]
["bitfinex-derivatives","BTCF0:USTF0",1756833097376,1.67780979,110800.0,110790.0,0.15752895]
["bitfinex-derivatives","BTCF0:USTF0",1756833097679,1.67880979,110800.0,110790.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756833097978,0.83360979,110800.0,110790.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1756833098181,1.67880979,110800.0,110790.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1756833098580,0.83360979,110800.0,110790.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1756833098781,1.67876979,110800.0,110790.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1756833100084,1.67876979,110800.0,110790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756833100382,1.67876979,110800.0,110790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756833100880,1.67876979,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833102384,1.92876979,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833102585,1.92876979,110800.0,110760.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756833102878,0.45919178,110780.0,110760.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1756833103085,0.84512,110770.0,110760.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1756833104182,0.11730907,110790.0,110770.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756833104382,1.30435178,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833104577,1.67678275,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833104987,0.83162275,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833105195,0.84078326,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833105496,1.59674077,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833106093,1.59874077,110780.0,110770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756833106286,0.75358077,110780.0,110770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756833106482,0.03359148,110780.0,110770.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1756833106688,1.18830077,110780.0,110770.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1756833107091,0.40658077,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833107393,0.03659148,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833107585,0.88171148,110780.0,110770.0,0.78293929]
["bitfinex-derivatives","BTCF0:USTF0",1756833107790,0.88171148,110780.0,110770.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1756833108298,1.25170077,110780.0,110770.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1756833108690,1.59170077,110780.0,110770.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1756833108889,1.59170077,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833109597,1.59170077,110780.0,110770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756833109988,1.59170077,110780.0,110770.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1756833110294,1.59170077,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833111388,1.22167148,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833113000,1.68101814,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833116899,1.22167148,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833117099,1.68101814,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833118702,1.72944915,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833119204,1.72944915,110780.0,110770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756833119404,1.72944915,110780.0,110770.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1756833119601,1.72944915,110780.0,110770.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1756833120096,1.72944915,110780.0,110770.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1756833120294,1.72944915,110780.0,110770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756833120602,1.72936915,110780.0,110770.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1756833121197,1.72936915,110780.0,110770.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1756833121395,1.72936915,110780.0,110750.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756833121591,0.46254941,110760.0,110750.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756833121798,1.67994038,110760.0,110750.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756833122098,1.68005088,110760.0,110750.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756833122693,1.69005088,110760.0,110750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1756833122899,1.76179528,110760.0,110750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1756833123102,1.76179528,110760.0,110750.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1756833123304,1.76279528,110760.0,110750.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1756833123999,1.76279528,110760.0,110750.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1756833124204,1.76279528,110760.0,110750.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1756833124502,1.76379528,110760.0,110750.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1756833124996,1.81222629,110760.0,110750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756833125595,2.2747757,110760.0,110750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756833125797,1.81222629,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833125998,1.81218629,110760.0,110750.0,0.02504544]
["bitfinex-derivatives","BTCF0:USTF0",1756833126199,0.96726629,110760.0,110750.0,0.02504544]
["bitfinex-derivatives","BTCF0:USTF0",1756833126396,1.81218629,110760.0,110750.0,0.04935544]
["bitfinex-derivatives","BTCF0:USTF0",1756833126600,0.96726629,110760.0,110750.0,0.07254544]
["bitfinex-derivatives","BTCF0:USTF0",1756833126798,1.72375528,110760.0,110750.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756833127204,1.77418629,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833128304,1.77418629,110760.0,110750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756833128906,1.77418629,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833129300,0.92926629,110760.0,110750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756833129500,1.77414629,110760.0,110750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756833129903,0.99159688,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756833130204,1.77414629,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756833130802,0.99159688,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756833131002,1.78414629,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756833131307,0.94316587,110760.0,110750.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1756833131609,1.99328835,110760.0,110750.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1756833132706,1.99328835,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756833133207,2.00328835,110760.0,110750.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756833133396,2.00328835,110760.0,110750.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1756833133397,1.15840835,110760.0,110750.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1756833133602,2.06324835,110760.0,110750.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1756833134304,2.06324835,110760.0,110750.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1756833136003,2.06324835,110760.0,110750.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756833136604,2.04312106,110760.0,110750.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756833138004,2.04312106,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833139803,2.04300106,110760.0,110750.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756833140111,2.05300106,110760.0,110750.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1756833140911,1.68293982,110760.0,110750.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1756833141312,2.05300106,110760.0,110750.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1756833141712,1.29287858,110760.0,110750.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1756833141910,2.03300106,110760.0,110750.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756833142113,2.03300106,110760.0,110750.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756833142814,2.03300106,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833143017,2.3930623,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833143215,2.6430623,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833143720,1.53287858,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833143912,2.6430623,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833144720,2.3930623,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833147019,2.44149331,110760.0,110720.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756833147220,1.33130959,110760.0,110720.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756833147420,0.37006124,110730.0,110720.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756833147718,1.54470124,110730.0,110720.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756833149421,1.54770124,110730.0,110720.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756833149619,1.9362404,110730.0,110720.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1756833149818,1.95867336,110730.0,110720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756833150015,1.95867336,110730.0,110720.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756833150220,1.94867336,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833150420,1.57861212,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833150728,1.57861212,110730.0,110720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1756833151123,1.94867336,110730.0,110720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1756833151623,1.11209347,110730.0,110720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1756833151826,1.58763223,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833152227,1.95669347,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833152422,1.58663223,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833152621,1.58663223,110730.0,110720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1756833152825,0.74203223,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833153015,0.74203223,110730.0,110720.0,0.57544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833153016,0.42203223,110730.0,110720.0,0.57544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833153222,0.89657099,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833153422,1.25785188,110730.0,110720.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1756833153621,1.56785188,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833153822,0.88779064,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833154027,0.41325188,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833154217,1.25785188,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833154419,0.04319064,110730.0,110720.0,1.19550248]
["bitfinex-derivatives","BTCF0:USTF0",1756833154732,1.23541892,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833155632,1.58541892,110730.0,110720.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1756833155925,1.58541892,110730.0,110720.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1756833156326,1.58541892,110730.0,110720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1756833156634,1.58541892,110730.0,110720.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756833157228,1.58541892,110730.0,110720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1756833157431,1.97787914,110730.0,110720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756833157627,1.97787914,110730.0,110700.0,0.48899106]
["bitfinex-derivatives","BTCF0:USTF0",1756833157831,0.37006124,110720.0,110710.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756833158026,0.83902524,110720.0,110710.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1756833158226,0.83902524,110720.0,110710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756833158628,0.86140926,110720.0,110710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756833158838,0.8614705,110720.0,110710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1756833159144,0.098964,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833159435,2.06364648,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833159627,2.06464648,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833159827,1.22108648,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833160132,1.315484,110720.0,110710.0,0.78476124]
["bitfinex-derivatives","BTCF0:USTF0",1756833160333,1.63554524,110720.0,110710.0,0.78476124]
["bitfinex-derivatives","BTCF0:USTF0",1756833160535,2.00560648,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833160733,0.945484,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833161044,1.315484,110720.0,110710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756833161337,2.05560648,110720.0,110710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1756833161834,2.05560648,110720.0,110710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756833162031,2.00560648,110720.0,110710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756833162936,0.100964,110720.0,110710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1756833163126,2.03564648,110720.0,110710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1756833163328,2.03564648,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833163837,1.19108648,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833164039,2.03560648,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833164731,2.05801689,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833165240,2.05801689,110720.0,110710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1756833165629,2.05801689,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833165936,1.21349689,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833166136,0.96789441,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833166329,2.01801689,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833167845,0.12337441,110720.0,110710.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756833168033,0.56945441,110720.0,110710.0,1.03543124]
["bitfinex-derivatives","BTCF0:USTF0",1756833168240,0.100964,110720.0,110710.0,1.40549248]
["bitfinex-derivatives","BTCF0:USTF0",1756833168436,0.698524,110720.0,110710.0,1.40549248]
["bitfinex-derivatives","BTCF0:USTF0",1756833168838,0.100964,110720.0,110710.0,1.40549248]
["bitfinex-derivatives","BTCF0:USTF0",1756833169137,0.100964,110720.0,110710.0,1.49581088]
["bitfinex-derivatives","BTCF0:USTF0",1756833169442,0.100964,110720.0,110710.0,1.15677152]
["bitfinex-derivatives","BTCF0:USTF0",1756833169837,0.100964,110720.0,110710.0,0.68512619]
["bitfinex-derivatives","BTCF0:USTF0",1756833170232,0.100964,110720.0,110710.0,0.897785]
["bitfinex-derivatives","BTCF0:USTF0",1756833172947,0.100964,110720.0,110710.0,0.68512619]
["bitfinex-derivatives","BTCF0:USTF0",1756833173436,0.100964,110720.0,110710.0,0.43512619]
["bitfinex-derivatives","BTCF0:USTF0",1756833175444,0.100964,110720.0,110710.0,0.897785]
["bitfinex-derivatives","BTCF0:USTF0",1756833175942,0.100964,110720.0,110710.0,1.2381034]
["bitfinex-derivatives","BTCF0:USTF0",1756833176339,0.100964,110720.0,110710.0,1.147785]
["bitfinex-derivatives","BTCF0:USTF0",1756833179243,0.100964,110720.0,110710.0,1.161585]
["bitfinex-derivatives","BTCF0:USTF0",1756833179552,0.100964,110720.0,110710.0,0.69892619]
["bitfinex-derivatives","BTCF0:USTF0",1756833179849,0.100964,110720.0,110710.0,1.161585]
["bitfinex-derivatives","BTCF0:USTF0",1756833180841,0.100964,110720.0,110710.0,1.2519034]
["bitfinex-derivatives","BTCF0:USTF0",1756833181648,0.100964,110720.0,110710.0,1.161585]
["bitfinex-derivatives","BTCF0:USTF0",1756833181945,0.100964,110720.0,110710.0,2.005785]
["bitfinex-derivatives","BTCF0:USTF0",1756833183237,0.100964,110720.0,110710.0,2.54496221]
["bitfinex-derivatives","BTCF0:USTF0",1756833183438,0.100964,110720.0,110710.0,2.07908734]
["bitfinex-derivatives","BTCF0:USTF0",1756833184739,0.100964,110720.0,110710.0,2.34280734]
["bitfinex-derivatives","BTCF0:USTF0",1756833185045,0.100964,110720.0,110710.0,2.42387488]
["bitfinex-derivatives","BTCF0:USTF0",1756833185737,0.100964,110720.0,110710.0,1.57975488]
["bitfinex-derivatives","BTCF0:USTF0",1756833185940,0.100964,110720.0,110710.0,2.43383488]
["bitfinex-derivatives","BTCF0:USTF0",1756833186352,0.100964,110720.0,110710.0,1.41836894]
["bitfinex-derivatives","BTCF0:USTF0",1756833186646,0.100964,110720.0,110710.0,2.01240894]
["bitfinex-derivatives","BTCF0:USTF0",1756833187747,0.100964,110720.0,110710.0,2.10272734]
["bitfinex-derivatives","BTCF0:USTF0",1756833188751,0.100964,110720.0,110710.0,1.25868734]
["bitfinex-derivatives","BTCF0:USTF0",1756833188941,0.100964,110720.0,110710.0,2.01236894]
["bitfinex-derivatives","BTCF0:USTF0",1756833189639,0.100964,110720.0,110710.0,2.10268744]
["bitfinex-derivatives","BTCF0:USTF0",1756833190041,0.100964,110720.0,110710.0,2.18375498]
["bitfinex-derivatives","BTCF0:USTF0",1756833191147,0.100964,110720.0,110710.0,1.91995498]
["bitfinex-derivatives","BTCF0:USTF0",1756833196643,0.100964,110720.0,110710.0,1.83888744]
["bitfinex-derivatives","BTCF0:USTF0",1756833197044,0.100964,110720.0,110710.0,2.10268744]
["bitfinex-derivatives","BTCF0:USTF0",1756833197244,0.100964,110720.0,110710.0,2.10248744]
["bitfinex-derivatives","BTCF0:USTF0",1756833197451,0.100964,110720.0,110710.0,2.21602292]
["bitfinex-derivatives","BTCF0:USTF0",1756833197651,0.100964,110720.0,110710.0,2.21602282]
["bitfinex-derivatives","BTCF0:USTF0",1756833197949,0.100964,110720.0,110710.0,2.10248734]
["bitfinex-derivatives","BTCF0:USTF0",1756833198649,0.100964,110720.0,110710.0,2.12570442]
["bitfinex-derivatives","BTCF0:USTF0",1756833198855,0.100964,110720.0,110710.0,2.21602282]
["bitfinex-derivatives","BTCF0:USTF0",1756833199149,0.100964,110720.0,110710.0,2.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1756833199756,0.100964,110720.0,110710.0,1.16836894]
["bitfinex-derivatives","BTCF0:USTF0",1756833199957,0.100964,110720.0,110710.0,2.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1756833203244,0.100964,110720.0,110710.0,2.10244734]
["bitfinex-derivatives","BTCF0:USTF0",1756833204452,0.100964,110720.0,110710.0,2.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1756833204641,0.100964,110720.0,110710.0,2.09327667]
["bitfinex-derivatives","BTCF0:USTF0",1756833205046,0.100964,110720.0,110710.0,2.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1756833206054,0.100964,110720.0,110710.0,2.10244734]
["bitfinex-derivatives","BTCF0:USTF0",1756833206951,0.100964,110720.0,110710.0,1.64300459]
["bitfinex-derivatives","BTCF0:USTF0",1756833207155,0.100964,110720.0,110710.0,2.10244734]
["bitfinex-derivatives","BTCF0:USTF0",1756833207954,0.100964,110720.0,110710.0,2.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1756833208157,0.100964,110720.0,110710.0,2.01196894]
["bitfinex-derivatives","BTCF0:USTF0",1756833209455,0.100964,110720.0,110710.0,1.16836894]
["bitfinex-derivatives","BTCF0:USTF0",1756833209655,0.100964,110720.0,110710.0,2.01192894]
["bitfinex-derivatives","BTCF0:USTF0",1756833210857,0.100964,110720.0,110710.0,1.55248619]
["bitfinex-derivatives","BTCF0:USTF0",1756833211157,0.100964,110720.0,110710.0,2.01192894]
["bitfinex-derivatives","BTCF0:USTF0",1756833211457,0.100964,110720.0,110710.0,1.92266715]
["bitfinex-derivatives","BTCF0:USTF0",1756833211645,0.100964,110720.0,110710.0,1.55248619]
["bitfinex-derivatives","BTCF0:USTF0",1756833211849,0.100964,110720.0,110710.0,1.92266715]
["bitfinex-derivatives","BTCF0:USTF0",1756833212358,0.100964,110720.0,110710.0,2.01298555]
["bitfinex-derivatives","BTCF0:USTF0",1756833214260,0.100964,110720.0,110710.0,1.92266715]
["bitfinex-derivatives","BTCF0:USTF0",1756833214960,0.100964,110720.0,110710.0,1.55248619]
["bitfinex-derivatives","BTCF0:USTF0",1756833215160,0.100964,110720.0,110710.0,2.00381488]
["bitfinex-derivatives","BTCF0:USTF0",1756833216656,0.01850287,110750.0,110740.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756833216954,0.01850287,110750.0,110740.0,1.65693096]
["bitfinex-derivatives","BTCF0:USTF0",1756833217753,0.08061912,110760.0,110750.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756833217954,0.018464,110770.0,110750.0,0.79103096]
["bitfinex-derivatives","BTCF0:USTF0",1756833218155,0.018464,110770.0,110760.0,0.45217096]
["bitfinex-derivatives","BTCF0:USTF0",1756833218357,0.29092298,110770.0,110760.0,0.77217096]
["bitfinex-derivatives","BTCF0:USTF0",1756833218556,0.05013768,110770.0,110760.0,0.77217096]
["bitfinex-derivatives","BTCF0:USTF0",1756833219358,0.0276787,110770.0,110760.0,0.77217096]
["bitfinex-derivatives","BTCF0:USTF0",1756833219558,0.0092147,110770.0,110760.0,0.77217096]
["bitfinex-derivatives","BTCF0:USTF0",1756833219757,0.005,110770.0,110760.0,0.77217096]
["bitfinex-derivatives","BTCF0:USTF0",1756833219958,0.008,110770.0,110760.0,0.79259288]
["bitfinex-derivatives","BTCF0:USTF0",1756833220260,0.01421741,110770.0,110760.0,0.79359288]
["bitfinex-derivatives","BTCF0:USTF0",1756833220565,0.005,110770.0,110760.0,0.48359288]
["bitfinex-derivatives","BTCF0:USTF0",1756833220758,0.003,110770.0,110760.0,0.48459288]
["bitfinex-derivatives","BTCF0:USTF0",1756833221575,0.99318096,110770.0,110760.0,0.05509192]
["bitfinex-derivatives","BTCF0:USTF0",1756833221775,0.62318096,110770.0,110760.0,0.07817192]
["bitfinex-derivatives","BTCF0:USTF0",1756833221972,0.252,110770.0,110760.0,0.07817192]
["bitfinex-derivatives","BTCF0:USTF0",1756833222171,0.62218096,110770.0,110760.0,0.07817192]
["bitfinex-derivatives","BTCF0:USTF0",1756833222371,0.63109467,110770.0,110760.0,0.11361192]
["bitfinex-derivatives","BTCF0:USTF0",1756833222677,0.63209467,110770.0,110760.0,0.11261192]
["bitfinex-derivatives","BTCF0:USTF0",1756833223174,0.63209467,110770.0,110760.0,0.03142192]
["bitfinex-derivatives","BTCF0:USTF0",1756833223568,0.63209467,110770.0,110760.0,0.07717192]
["bitfinex-derivatives","BTCF0:USTF0",1756833223774,1.47525467,110770.0,110760.0,0.07717192]
["bitfinex-derivatives","BTCF0:USTF0",1756833224471,1.47525467,110770.0,110760.0,0.05409192]
["bitfinex-derivatives","BTCF0:USTF0",1756833225472,1.8662551,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833225787,1.8862551,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833226081,1.5162551,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833226278,1.8362551,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833226479,1.14607414,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833226676,1.8962551,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833227582,1.8862551,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833227781,1.8861351,110770.0,110760.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1756833228081,1.8961351,110770.0,110760.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1756833228279,1.8961351,110770.0,110760.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756833228485,1.8961351,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833228983,1.5161351,110770.0,110760.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756833229281,1.8861351,110770.0,110760.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756833229484,1.8861351,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833229680,0.65069509,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833229984,1.84605674,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833230384,0.30291578,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833230684,1.82605674,110770.0,110760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833231581,2.1962377,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833231981,2.1962377,110770.0,110740.0,0.02011913]
["bitfinex-derivatives","BTCF0:USTF0",1756833232179,0.37018096,110750.0,110740.0,0.35011913]
["bitfinex-derivatives","BTCF0:USTF0",1756833232483,1.54550261,110750.0,110740.0,0.35011913]
["bitfinex-derivatives","BTCF0:USTF0",1756833233171,1.56363919,110750.0,110740.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756833233377,1.56363919,110750.0,110740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756833233978,0.72071919,110750.0,110740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756833234177,0.79171919,110750.0,110740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756833234387,0.41171919,110750.0,110740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756833234686,1.57459919,110750.0,110740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756833235189,1.59559919,110750.0,110740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756833235580,1.59459919,110750.0,110740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756833235780,1.59759919,110750.0,110740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756833236086,1.59959919,110750.0,110740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756833236386,1.57719754,110750.0,110740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756833236774,1.57715754,110750.0,110740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756833236986,1.57715754,110750.0,110740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756833236987,0.76431754,110750.0,110740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756833237184,1.60715754,110750.0,110740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756833237488,0.86697658,110750.0,110740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756833237787,1.56715754,110750.0,110740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756833237990,0.72431754,110750.0,110740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756833238286,0.02413658,110750.0,110740.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1756833238488,0.02413658,110750.0,110740.0,0.91137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833238677,0.46697658,110750.0,110740.0,0.91137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833239188,0.46697658,110750.0,110740.0,0.66137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833240290,0.46697658,110750.0,110740.0,0.29119]
["bitfinex-derivatives","BTCF0:USTF0",1756833240690,0.02413658,110750.0,110740.0,0.91137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833240882,0.86689658,110750.0,110740.0,0.91137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833241393,0.02413658,110750.0,110740.0,0.91137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833241585,0.006,110750.0,110740.0,0.91137096]
["bitfinex-derivatives","BTCF0:USTF0",1756833241791,0.006,110750.0,110740.0,0.93172763]
["bitfinex-derivatives","BTCF0:USTF0",1756833243485,0.006,110750.0,110740.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1756833245293,0.006,110750.0,110740.0,0.31154667]
["bitfinex-derivatives","BTCF0:USTF0",1756833245488,0.37603912,110750.0,110740.0,0.68158579]
["bitfinex-derivatives","BTCF0:USTF0",1756833245681,0.006,110750.0,110740.0,1.05162491]
["bitfinex-derivatives","BTCF0:USTF0",1756833246596,0.37603912,110750.0,110740.0,1.05162491]
["bitfinex-derivatives","BTCF0:USTF0",1756833246794,0.37603912,110750.0,110740.0,0.68158579]
["bitfinex-derivatives","BTCF0:USTF0",1756833247989,0.006,110750.0,110740.0,0.68158579]
["bitfinex-derivatives","BTCF0:USTF0",1756833250894,0.006,110750.0,110740.0,1.05162491]
["bitfinex-derivatives","BTCF0:USTF0",1756833252895,0.006,110750.0,110740.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1756833253397,0.006,110750.0,110740.0,2.51402403]
["bitfinex-derivatives","BTCF0:USTF0",1756833254295,0.006,110750.0,110740.0,2.60431753]
["bitfinex-derivatives","BTCF0:USTF0",1756833254688,0.006,110750.0,110740.0,2.61336885]
["bitfinex-derivatives","BTCF0:USTF0",1756833254995,0.006,110750.0,110740.0,2.52307535]
["bitfinex-derivatives","BTCF0:USTF0",1756833256091,0.006,110750.0,110740.0,2.61336885]
["bitfinex-derivatives","BTCF0:USTF0",1756833256696,0.006,110750.0,110740.0,2.52307535]
["bitfinex-derivatives","BTCF0:USTF0",1756833257197,0.006,110750.0,110740.0,0.57059799]
["bitfinex-derivatives","BTCF0:USTF0",1756833257390,0.006,110750.0,110740.0,2.52291535]
["bitfinex-derivatives","BTCF0:USTF0",1756833258301,0.006,110750.0,110740.0,2.61320885]
["bitfinex-derivatives","BTCF0:USTF0",1756833259500,0.01860042,110770.0,110750.0,0.1052413]
["bitfinex-derivatives","BTCF0:USTF0",1756833259707,0.01860042,110770.0,110760.0,1.66506824]
["bitfinex-derivatives","BTCF0:USTF0",1756833260005,0.01860042,110770.0,110760.0,2.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1756833260805,0.02260042,110770.0,110760.0,2.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1756833260992,0.02760042,110770.0,110760.0,2.01606824]
["bitfinex-derivatives","BTCF0:USTF0",1756833261201,0.009,110770.0,110760.0,2.47638456]
["bitfinex-derivatives","BTCF0:USTF0",1756833261397,0.009,110770.0,110760.0,2.49615889]
["bitfinex-derivatives","BTCF0:USTF0",1756833261598,0.005,110770.0,110760.0,2.49615889]
["bitfinex-derivatives","BTCF0:USTF0",1756833261795,0.01,110770.0,110760.0,1.90399889]
["bitfinex-derivatives","BTCF0:USTF0",1756833262000,0.56358567,110810.0,110800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756833262197,0.73056437,110810.0,110800.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756833262396,1.57260437,110810.0,110800.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756833262708,1.25260437,110810.0,110800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756833263004,1.25260437,110810.0,110790.0,0.45286912]
["bitfinex-derivatives","BTCF0:USTF0",1756833263005,1.59260437,110810.0,110790.0,0.45286912]
["bitfinex-derivatives","BTCF0:USTF0",1756833263200,0.99007824,110800.0,110790.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756833263400,1.36245782,110800.0,110780.0,0.41884912]
["bitfinex-derivatives","BTCF0:USTF0",1756833263597,1.21199912,110790.0,110780.0,0.39472912]
["bitfinex-derivatives","BTCF0:USTF0",1756833264200,1.23437442,110790.0,110780.0,0.45286912]
["bitfinex-derivatives","BTCF0:USTF0",1756833264404,1.21199912,110790.0,110780.0,0.45286912]
["bitfinex-derivatives","BTCF0:USTF0",1756833264706,1.46199912,110790.0,110770.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756833265009,1.46199912,110790.0,110770.0,0.40472912]
["bitfinex-derivatives","BTCF0:USTF0",1756833265010,0.37003912,110780.0,110770.0,0.40472912]
["bitfinex-derivatives","BTCF0:USTF0",1756833265405,0.71900312,110780.0,110770.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756833265613,0.71900312,110780.0,110770.0,0.42884912]
["bitfinex-derivatives","BTCF0:USTF0",1756833265914,0.71900312,110780.0,110770.0,0.41884912]
["bitfinex-derivatives","BTCF0:USTF0",1756833266209,0.73727146,110780.0,110770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756833266408,0.38961831,110780.0,110770.0,0.38403912]
["bitfinex-derivatives","BTCF0:USTF0",1756833266681,0.75965743,110780.0,110770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756833266957,0.75965743,110780.0,110770.0,0.38403912]
["bitfinex-derivatives","BTCF0:USTF0",1756833267208,0.75965743,110780.0,110770.0,0.40772912]
["bitfinex-derivatives","BTCF0:USTF0",1756833267612,0.75965743,110780.0,110770.0,0.41172912]
["bitfinex-derivatives","BTCF0:USTF0",1756833268005,0.38961831,110780.0,110770.0,0.40772912]
["bitfinex-derivatives","BTCF0:USTF0",1756833268205,0.76065743,110780.0,110770.0,0.41072912]
["bitfinex-derivatives","BTCF0:USTF0",1756833268411,0.76065743,110780.0,110770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756833268615,0.76065743,110780.0,110770.0,0.38603912]
["bitfinex-derivatives","BTCF0:USTF0",1756833270031,0.76065743,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833270228,1.49069655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833270629,0.76065743,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833272128,1.13069655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833272630,1.45069655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833272833,1.13069655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833273034,1.97237655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833273234,2.29237655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833273937,1.97237655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833274233,2.29237655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833274429,2.66241567,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833276136,2.66233567,110780.0,110770.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756833276338,1.23221831,110780.0,110770.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756833276536,2.28229655,110780.0,110770.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756833276838,2.65233567,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833277724,2.65229567,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833278539,2.31225655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833279134,2.68229567,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833279331,2.31225655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833280140,2.31225655,110780.0,110770.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756833280340,1.57217831,110780.0,110770.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756833280541,1.47069655,110780.0,110770.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1756833280841,2.31221655,110780.0,110770.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1756833281137,1.47069655,110780.0,110770.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1756833281349,2.31217655,110780.0,110770.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1756833281537,2.31217655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833282238,2.29217655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833282635,2.29217655,110780.0,110770.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756833283037,1.45069655,110780.0,110770.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756833283238,2.29209655,110780.0,110770.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756833283439,1.23201831,110780.0,110770.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756833283742,2.35209655,110780.0,110770.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756833283941,1.51069655,110780.0,110770.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756833284143,2.35209655,110780.0,110770.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756833284745,2.35209655,110780.0,110770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756833285140,2.72213567,110780.0,110760.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756833285339,0.74007824,110770.0,110760.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1756833285543,1.10246421,110770.0,110760.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756833286243,1.10246421,110770.0,110760.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756833286948,1.10246421,110770.0,110760.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756833287244,0.36238597,110770.0,110760.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756833287440,1.10246421,110770.0,110760.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756833287646,1.10346421,110770.0,110760.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756833287942,1.10446421,110770.0,110760.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1756833288150,1.10546421,110770.0,110760.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756833288943,1.94874421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833291851,1.94866421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833292246,1.10746421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833292446,1.94866421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833294750,1.10746421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833294945,1.94858421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833296953,1.94850421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833297851,0.02738597,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833298055,1.29530509,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833298756,1.66534421,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833300254,1.66534421,110770.0,110760.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756833300554,1.14746421,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833300755,1.98850421,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833300957,1.61846509,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833301348,1.61846509,110770.0,110760.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756833301547,1.98850421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833302952,1.98838421,110770.0,110760.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756833303260,1.98838421,110770.0,110760.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756833303564,1.98838421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833304454,1.14746421,110770.0,110760.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756833304652,1.98834421,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833304853,1.98834421,110770.0,110760.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1756833305561,1.6183677,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833305755,1.6183277,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833305951,0.02738597,110770.0,110760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1756833306154,0.02738597,110770.0,110760.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1756833306455,0.86822597,110770.0,110760.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756833306654,0.86822597,110770.0,110760.0,1.11722173]
["bitfinex-derivatives","BTCF0:USTF0",1756833307458,0.86818597,110770.0,110760.0,1.11722173]
["bitfinex-derivatives","BTCF0:USTF0",1756833307759,0.8458,110770.0,110760.0,1.11722173]
["bitfinex-derivatives","BTCF0:USTF0",1756833308755,0.8458,110770.0,110760.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756833308960,1.21590173,110770.0,110760.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756833309648,1.56590173,110770.0,110760.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1756833310052,1.58832535,110770.0,110760.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1756833310260,1.57832535,110770.0,110760.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1756833311061,1.23832535,110770.0,110760.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1756833311251,1.54832535,110770.0,110760.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756833311657,1.54832535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833312260,0.70752535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833312463,0.02742362,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833312762,1.23816535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833313165,0.86806362,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833313359,1.55816535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833313560,1.18806362,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833313864,1.23816535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833314066,0.39752535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833314261,1.23812535,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833315264,0.86802362,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833316464,0.86802362,110770.0,110760.0,0.86564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833316660,0.02742362,110770.0,110760.0,0.86564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833316965,0.48298362,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833318368,0.46056,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833319462,0.46156,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833319663,0.84644,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833322170,0.8464,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833322473,0.006,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833322772,0.006,110770.0,110760.0,1.48574346]
["bitfinex-derivatives","BTCF0:USTF0",1756833322967,0.006,110770.0,110760.0,1.11564173]
["bitfinex-derivatives","BTCF0:USTF0",1756833323158,0.006,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833323556,0.37610173,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833323758,0.70610173,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833324067,0.37610173,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833324468,0.75610173,110770.0,110760.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756833324772,0.77851978,110770.0,110760.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756833325157,0.77851978,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833326372,1.02851978,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833326773,0.96851978,110770.0,110760.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1756833327680,0.64851978,110770.0,110760.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756833327864,0.96851978,110770.0,110760.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1756833328875,0.64851978,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833329076,1.02851978,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833329780,1.48871978,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833329970,1.82871978,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833330375,1.82867978,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833330573,1.11857805,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833330877,1.48867978,110770.0,110760.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756833331074,0.86857805,110770.0,110760.0,1.06455173]
["bitfinex-derivatives","BTCF0:USTF0",1756833331378,0.02841805,110770.0,110760.0,1.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833331574,0.006,110770.0,110760.0,1.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833331779,0.705,110770.0,110760.0,1.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833332880,0.006,110770.0,110760.0,1.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833334981,0.006,110770.0,110760.0,0.71457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833335174,0.006,110770.0,110760.0,1.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833335981,0.006,110770.0,110760.0,0.71457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833336280,0.006,110770.0,110760.0,1.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833336780,0.006,110770.0,110760.0,0.71457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833337183,0.37610173,110770.0,110760.0,0.71457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833337680,0.64854815,110770.0,110760.0,0.42898302]
["bitfinex-derivatives","BTCF0:USTF0",1756833337883,0.64854815,110770.0,110760.0,0.46457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833338376,0.64854815,110770.0,110760.0,0.83467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833338377,0.86840642,110770.0,110760.0,0.83467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833338577,0.006,110770.0,110760.0,0.46457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833338772,0.006,110770.0,110760.0,0.83467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833339977,0.006,110770.0,110760.0,0.46457302]
["bitfinex-derivatives","BTCF0:USTF0",1756833340176,0.006,110770.0,110760.0,0.83467475]
["bitfinex-derivatives","BTCF0:USTF0",1756833340577,0.006,110770.0,110760.0,1.20477648]
["bitfinex-derivatives","BTCF0:USTF0",1756833340976,0.006,110770.0,110760.0,1.54505358]
["bitfinex-derivatives","BTCF0:USTF0",1756833341284,0.02703431,110810.0,110800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756833341479,0.04946633,110810.0,110800.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756833341680,0.04946633,110810.0,110800.0,0.48816173]
["bitfinex-derivatives","BTCF0:USTF0",1756833342078,0.04946633,110810.0,110800.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1756833342479,0.41956806,110810.0,110800.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1756833343386,0.42356806,110810.0,110800.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756833343589,0.05346633,110810.0,110800.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756833344094,0.05846633,110810.0,110800.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756833344382,0.03603431,110810.0,110800.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756833344777,0.03603431,110810.0,110800.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756833344981,0.05341563,110810.0,110800.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756833345181,0.05441563,110810.0,110800.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756833347387,0.05441563,110810.0,110800.0,0.48916173]
["bitfinex-derivatives","BTCF0:USTF0",1756833347586,0.02738132,110810.0,110800.0,0.80916173]
["bitfinex-derivatives","BTCF0:USTF0",1756833347780,0.02738132,110810.0,110800.0,1.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1756833348397,0.005,110810.0,110800.0,1.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1756833350292,0.005,110810.0,110800.0,1.14940623]
["bitfinex-derivatives","BTCF0:USTF0",1756833350689,0.005,110810.0,110800.0,1.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1756833350893,0.005,110810.0,110800.0,1.90753492]
["bitfinex-derivatives","BTCF0:USTF0",1756833351194,0.005,110810.0,110800.0,1.91053492]
["bitfinex-derivatives","BTCF0:USTF0",1756833351693,0.005,110810.0,110800.0,1.07401492]
["bitfinex-derivatives","BTCF0:USTF0",1756833351694,0.002,110810.0,110800.0,1.07401492]
["bitfinex-derivatives","BTCF0:USTF0",1756833351893,0.002,110810.0,110800.0,1.91349492]
["bitfinex-derivatives","BTCF0:USTF0",1756833352497,0.002,110810.0,110800.0,1.07401492]
["bitfinex-derivatives","BTCF0:USTF0",1756833352697,0.002,110810.0,110800.0,1.91345492]
["bitfinex-derivatives","BTCF0:USTF0",1756833354896,0.002,110810.0,110800.0,2.00369952]
["bitfinex-derivatives","BTCF0:USTF0",1756833356293,0.002,110810.0,110800.0,1.91345492]
["bitfinex-derivatives","BTCF0:USTF0",1756833357200,0.002,110810.0,110800.0,1.91325492]
["bitfinex-derivatives","BTCF0:USTF0",1756833357492,0.002,110810.0,110800.0,1.07401492]
["bitfinex-derivatives","BTCF0:USTF0",1756833357702,0.002,110810.0,110800.0,1.90440173]
["bitfinex-derivatives","BTCF0:USTF0",1756833358004,0.002,110810.0,110800.0,1.06516173]
["bitfinex-derivatives","BTCF0:USTF0",1756833358300,0.002,110810.0,110800.0,1.90436173]
["bitfinex-derivatives","BTCF0:USTF0",1756833358495,0.27855295,110850.0,110800.0,1.15540633]
["bitfinex-derivatives","BTCF0:USTF0",1756833358699,1.02097519,110850.0,110840.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756833358889,1.02097519,110850.0,110840.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756833359804,1.02497519,110850.0,110840.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756833360301,1.39507692,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833360504,1.39607692,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833360702,1.30529741,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833360899,1.68529741,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833361394,1.04509741,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833361592,1.58407568,110850.0,110840.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756833361799,0.42499568,110850.0,110840.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756833362000,1.60407568,110850.0,110840.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756833362605,1.67516294,110850.0,110840.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756833362905,1.67516294,110850.0,110840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756833363199,1.69512294,110850.0,110840.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756833363800,1.69512294,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833364201,2.06522467,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833364405,1.70522467,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833364605,2.06522467,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833365093,1.22618467,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833365300,2.06510467,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833366005,1.22618467,110850.0,110840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756833366194,1.69500294,110850.0,110840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756833366806,0.85608294,110850.0,110840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756833367006,1.69500294,110850.0,110840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756833367302,0.12598121,110850.0,110840.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756833367503,0.12598121,110850.0,110840.0,0.82442644]
["bitfinex-derivatives","BTCF0:USTF0",1756833367803,0.1036607,110850.0,110840.0,1.44442644]
["bitfinex-derivatives","BTCF0:USTF0",1756833368005,0.1036607,110850.0,110840.0,1.46467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833368006,0.005,110850.0,110840.0,1.46467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833368712,0.37443822,110850.0,110840.0,0.8452377]
["bitfinex-derivatives","BTCF0:USTF0",1756833369505,0.005,110850.0,110840.0,1.21467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833370507,0.01402398,110850.0,110840.0,1.21467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833370698,0.005,110850.0,110840.0,1.21467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833372699,0.005,110850.0,110840.0,0.47579948]
["bitfinex-derivatives","BTCF0:USTF0",1756833372899,0.01407315,110850.0,110840.0,1.21467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833373906,0.38351137,110850.0,110840.0,0.6452377]
["bitfinex-derivatives","BTCF0:USTF0",1756833374103,0.40582765,110850.0,110840.0,0.7952377]
["bitfinex-derivatives","BTCF0:USTF0",1756833374605,0.03638943,110850.0,110840.0,1.16467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833375105,0.01407315,110850.0,110840.0,1.16467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833376409,0.02733817,110850.0,110840.0,1.16467592]
["bitfinex-derivatives","BTCF0:USTF0",1756833377008,0.02733817,110850.0,110840.0,0.42579948]
["bitfinex-derivatives","BTCF0:USTF0",1756833377310,0.99677639,110850.0,110840.0,0.42579948]
["bitfinex-derivatives","BTCF0:USTF0",1756833377513,1.83533639,110850.0,110840.0,0.42579948]
["bitfinex-derivatives","BTCF0:USTF0",1756833377806,2.20477461,110850.0,110840.0,0.38939948]
["bitfinex-derivatives","BTCF0:USTF0",1756833378011,1.83533639,110850.0,110840.0,0.38939948]
["bitfinex-derivatives","BTCF0:USTF0",1756833378203,1.48533639,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833378403,1.5337674,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833379208,0.6952074,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833379409,0.32576918,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833379600,0.6952074,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833379808,1.2837274,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833380107,0.4452074,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833380611,0.02733817,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833380808,0.39677639,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833381209,0.4452074,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833381705,0.02733817,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833381912,0.02733817,110850.0,110840.0,1.41546592]
["bitfinex-derivatives","BTCF0:USTF0",1756833382205,0.02733817,110850.0,110840.0,0.67658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833382404,0.02733817,110850.0,110840.0,1.41546592]
["bitfinex-derivatives","BTCF0:USTF0",1756833382606,0.02733817,110850.0,110840.0,1.16546592]
["bitfinex-derivatives","BTCF0:USTF0",1756833382813,0.39677639,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833383008,0.02733817,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833383209,0.02733817,110850.0,110840.0,1.16546592]
["bitfinex-derivatives","BTCF0:USTF0",1756833385107,0.05343101,110850.0,110840.0,1.16546592]
["bitfinex-derivatives","BTCF0:USTF0",1756833385309,0.07576918,110850.0,110840.0,1.16546592]
["bitfinex-derivatives","BTCF0:USTF0",1756833385816,0.4452074,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833386005,0.07576918,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833386206,0.4452074,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833386406,0.4452074,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833386609,0.4452074,110850.0,110840.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1756833387611,0.07576918,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833387818,0.4452074,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833389009,1.0752074,110850.0,110840.0,0.42658948]
["bitfinex-derivatives","BTCF0:USTF0",1756833389214,1.46078929,110850.0,110840.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756833389816,1.46078929,110850.0,110840.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756833390413,1.46078929,110850.0,110840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833390911,1.93529296,110850.0,110840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756833391117,1.08749474,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833391317,1.48517639,110850.0,110840.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1756833391520,1.82517639,110850.0,110840.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1756833391723,1.82517639,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833392011,1.42105691,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833392217,2.25945691,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833392413,2.25941691,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833393418,1.42105691,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833393620,1.91945691,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756833393815,2.24945691,110850.0,110840.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1756833394013,1.54997869,110850.0,110840.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1756833394319,1.90997869,110850.0,110840.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1756833394520,1.18054047,110850.0,110840.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1756833394714,1.54997869,110850.0,110840.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1756833394916,1.87997869,110850.0,110840.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1756833395219,1.86375796,110850.0,110840.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1756833397012,0.02733817,110850.0,110840.0,0.88496644]
["bitfinex-derivatives","BTCF0:USTF0",1756833397213,0.02733817,110850.0,110840.0,0.87496644]
["bitfinex-derivatives","BTCF0:USTF0",1756833397409,0.005,110850.0,110840.0,1.18496644]
["bitfinex-derivatives","BTCF0:USTF0",1756833397722,0.005,110850.0,110840.0,1.56355871]
["bitfinex-derivatives","BTCF0:USTF0",1756833397919,0.005,110850.0,110840.0,1.55440466]
["bitfinex-derivatives","BTCF0:USTF0",1756833398120,0.005,110850.0,110840.0,2.73297636]
["bitfinex-derivatives","BTCF0:USTF0",1756833398721,0.005,110850.0,110840.0,2.64276466]
["bitfinex-derivatives","BTCF0:USTF0",1756833398917,0.005,110850.0,110840.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1756833399116,0.005,110850.0,110840.0,1.43496644]
["bitfinex-derivatives","BTCF0:USTF0",1756833399512,0.002,110850.0,110840.0,1.43868644]
["bitfinex-derivatives","BTCF0:USTF0",1756833400222,0.002,110850.0,110840.0,1.80812466]
["bitfinex-derivatives","BTCF0:USTF0",1756833401520,0.002,110850.0,110840.0,1.43868644]
["bitfinex-derivatives","BTCF0:USTF0",1756833401716,0.002,110850.0,110840.0,2.27696644]
["bitfinex-derivatives","BTCF0:USTF0",1756833403025,0.002,110850.0,110840.0,2.27692644]
["bitfinex-derivatives","BTCF0:USTF0",1756833403426,0.002,110850.0,110840.0,1.43868644]
["bitfinex-derivatives","BTCF0:USTF0",1756833403627,0.002,110850.0,110840.0,2.27688644]
["bitfinex-derivatives","BTCF0:USTF0",1756833404028,0.002,110850.0,110840.0,1.43868644]
["bitfinex-derivatives","BTCF0:USTF0",1756833404227,0.002,110850.0,110840.0,2.27688644]
["bitfinex-derivatives","BTCF0:USTF0",1756833404725,0.002,110850.0,110840.0,2.54068644]
["bitfinex-derivatives","BTCF0:USTF0",1756833404926,0.002,110850.0,110840.0,3.00033636]
["bitfinex-derivatives","BTCF0:USTF0",1756833405329,0.08929948,110870.0,110860.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756833405521,0.08929948,110870.0,110860.0,1.18937644]
["bitfinex-derivatives","BTCF0:USTF0",1756833406030,0.08929948,110870.0,110860.0,0.82937644]
["bitfinex-derivatives","BTCF0:USTF0",1756833406331,0.08929948,110870.0,110860.0,0.83037644]
["bitfinex-derivatives","BTCF0:USTF0",1756833406530,0.4587377,110870.0,110860.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1756833406832,0.08929948,110870.0,110860.0,0.46093822]
["bitfinex-derivatives","BTCF0:USTF0",1756833407129,0.08929948,110870.0,110860.0,1.20037644]
["bitfinex-derivatives","BTCF0:USTF0",1756833407130,0.09846349,110870.0,110860.0,1.20037644]
["bitfinex-derivatives","BTCF0:USTF0",1756833407329,0.09846349,110870.0,110860.0,0.82037644]
["bitfinex-derivatives","BTCF0:USTF0",1756833407628,0.09946349,110870.0,110860.0,1.14237644]
["bitfinex-derivatives","BTCF0:USTF0",1756833408426,0.09029948,110870.0,110860.0,1.14237644]
["bitfinex-derivatives","BTCF0:USTF0",1756833411126,0.09029948,110870.0,110860.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756833411326,0.4597377,110870.0,110860.0,0.46293822]
["bitfinex-derivatives","BTCF0:USTF0",1756833411527,1.0897377,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833411829,0.71875005,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833412031,0.71875005,110870.0,110860.0,0.46293822]
["bitfinex-derivatives","BTCF0:USTF0",1756833412229,0.34931183,110870.0,110860.0,0.46293822]
["bitfinex-derivatives","BTCF0:USTF0",1756833412532,0.71875005,110870.0,110860.0,0.46293822]
["bitfinex-derivatives","BTCF0:USTF0",1756833413127,1.89675005,110870.0,110860.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756833413326,1.08081754,110870.0,110860.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756833413632,1.57877754,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833413832,1.20933932,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833414034,1.57877754,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833414435,1.20933932,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833414735,1.57877754,110870.0,110860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756833415522,1.57877754,110870.0,110860.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756833415728,1.91877754,110870.0,110860.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756833416535,2.28821576,110870.0,110860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756833417330,1.45025576,110870.0,110860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756833417636,2.28817576,110870.0,110860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756833419435,1.76111399,110870.0,110860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756833419633,2.01111399,110870.0,110840.0,0.02009414]
["bitfinex-derivatives","BTCF0:USTF0",1756833419829,0.46181467,110850.0,110840.0,0.24009414]
["bitfinex-derivatives","BTCF0:USTF0",1756833420031,1.70180216,110850.0,110840.0,0.24009414]
["bitfinex-derivatives","BTCF0:USTF0",1756833420440,2.41361683,110850.0,110830.0,0.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1756833420627,0.29206749,110850.0,110830.0,0.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1756833420827,0.99105467,110840.0,110830.0,0.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1756833421029,1.01312216,110840.0,110830.0,0.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1756833421230,1.32312216,110840.0,110830.0,0.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1756833421634,1.63180216,110840.0,110830.0,0.07124544]
["bitfinex-derivatives","BTCF0:USTF0",1756833421825,1.63180216,110840.0,110830.0,0.07524544]
["bitfinex-derivatives","BTCF0:USTF0",1756833422026,0.79388216,110840.0,110830.0,0.07524544]
["bitfinex-derivatives","BTCF0:USTF0",1756833422224,1.64180216,110840.0,110830.0,0.07524544]
["bitfinex-derivatives","BTCF0:USTF0",1756833423033,1.64180216,110840.0,110830.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756833423241,1.51569683,110840.0,110830.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756833423432,1.19669683,110840.0,110830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1756833423631,1.94284216,110840.0,110830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1756833424138,1.94284216,110840.0,110830.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756833424534,2.40365683,110840.0,110830.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756833424730,2.40965683,110840.0,110830.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756833424933,2.41165683,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833425146,1.57369683,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833425438,1.94988216,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833425645,1.57369683,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833425939,1.94988216,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833426640,1.94388216,110840.0,110830.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756833426842,1.94688216,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833427544,1.94404895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833428451,1.94408895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833430038,1.10604895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833430243,1.94412895,110840.0,110830.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1756833430747,1.10604895,110840.0,110830.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1756833430934,1.10604895,110840.0,110830.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756833431131,1.94412895,110840.0,110830.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756833431340,1.32412895,110840.0,110830.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1756833431841,1.32412895,110840.0,110830.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756833432234,1.32412895,110840.0,110830.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1756833432438,0.48604895,110840.0,110830.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756833432638,1.32412895,110840.0,110830.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756833433039,0.86514749,110840.0,110830.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1756833434042,1.32412895,110840.0,110830.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1756833434232,1.32412895,110840.0,110830.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1756833434432,1.67412895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833437543,0.83604895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833437743,1.67412895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833437945,0.83604895,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833438342,0.83604895,110840.0,110830.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756833438343,1.67412895,110840.0,110830.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756833438542,1.67412895,110840.0,110830.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756833438748,0.48604895,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833438945,0.02706749,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833439139,0.86514749,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833439756,1.32412895,110840.0,110830.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756833440243,1.32412895,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833440855,0.86514749,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833441554,1.32412895,110840.0,110830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1756833442156,1.94412895,110840.0,110800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1756833442341,0.45898146,110810.0,110800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756833442546,1.66762767,110810.0,110790.0,0.10148792]
["bitfinex-derivatives","BTCF0:USTF0",1756833442751,0.45898146,110800.0,110790.0,0.34148792]
["bitfinex-derivatives","BTCF0:USTF0",1756833442946,0.48104895,110800.0,110790.0,0.34148792]
["bitfinex-derivatives","BTCF0:USTF0",1756833443147,0.02206749,110800.0,110790.0,0.34148792]
["bitfinex-derivatives","BTCF0:USTF0",1756833443354,1.33762767,110810.0,110790.0,0.34148792]
["bitfinex-derivatives","BTCF0:USTF0",1756833443655,1.65762767,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833444355,1.7294985,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833444556,1.7304985,110810.0,110790.0,0.10748792]
["bitfinex-derivatives","BTCF0:USTF0",1756833444753,0.45898146,110800.0,110790.0,0.21448792]
["bitfinex-derivatives","BTCF0:USTF0",1756833444955,0.48104895,110800.0,110790.0,0.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1756833445155,0.79105905,110800.0,110790.0,0.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1756833445455,0.79105905,110800.0,110790.0,0.02027792]
["bitfinex-derivatives","BTCF0:USTF0",1756833446858,0.79205905,110800.0,110790.0,0.02327792]
["bitfinex-derivatives","BTCF0:USTF0",1756833447049,0.79305905,110800.0,110790.0,0.02627792]
["bitfinex-derivatives","BTCF0:USTF0",1756833448445,0.80215017,110800.0,110790.0,0.02627792]
["bitfinex-derivatives","BTCF0:USTF0",1756833448649,1.05215017,110800.0,110790.0,0.02627792]
["bitfinex-derivatives","BTCF0:USTF0",1756833448855,1.10077174,110800.0,110790.0,0.01481167]
["bitfinex-derivatives","BTCF0:USTF0",1756833449263,1.10077174,110800.0,110760.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756833449450,0.45898146,110780.0,110760.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756833449759,0.83816,110770.0,110760.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756833450058,0.86023759,110770.0,110760.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756833450452,1.31921905,110770.0,110760.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756833450655,0.48105905,110770.0,110760.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756833450958,0.86027759,110770.0,110760.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1756833451366,0.02207759,110770.0,110760.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756833451654,0.86231759,110770.0,110760.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1756833451861,0.86331759,110770.0,110760.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1756833452054,0.86331759,110770.0,110760.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1756833452253,1.32229905,110770.0,110760.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1756833452452,0.48405905,110770.0,110760.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1756833452853,1.32229905,110770.0,110760.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1756833453260,1.32229905,110770.0,110760.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1756833453463,1.32129905,110770.0,110760.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756833454263,1.63129905,110770.0,110760.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756833454558,0.79305905,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756833454754,0.02407759,110770.0,110760.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756833454959,1.32133905,110770.0,110760.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756833455560,0.86235759,110770.0,110760.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756833455757,1.32133905,110770.0,110760.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756833456360,1.32033905,110770.0,110760.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756833456562,1.32233905,110770.0,110760.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756833456761,1.32233905,110770.0,110760.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756833457163,1.32233905,110770.0,110760.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756833457358,1.32233905,110770.0,110760.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756833457560,1.32233905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833457760,1.32237905,110770.0,110760.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756833457967,0.48405905,110770.0,110760.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756833458456,0.86339759,110770.0,110760.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756833458657,1.32237905,110770.0,110760.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756833458861,1.32237905,110770.0,110760.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756833459164,1.66237905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833459559,0.82405905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833459861,1.66241905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833460265,1.70241905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833463161,1.70241905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833463162,0.86405905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833463360,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833463561,0.48405905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833463763,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833464869,0.48405905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833465070,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833466578,0.02507759,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833466778,0.86347759,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833467271,0.02507759,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833467576,0.86347759,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833467868,0.86347759,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833468072,1.32245905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833468274,1.32245905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833468869,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833469069,0.48405905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833469268,0.86347759,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833469774,1.32245905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833470376,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833470674,0.48405905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833470873,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833472171,1.32245905,110770.0,110760.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756833472372,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833473083,1.32245905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833473884,1.32245905,110770.0,110760.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756833474266,1.32245905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833474467,1.67245905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833476184,1.67241905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833476383,1.67241905,110770.0,110760.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756833476581,1.67241905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833477282,1.32241905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833477782,0.48405905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833477983,0.86343759,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833478174,1.32241905,110770.0,110760.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756833478375,1.37104062,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833478683,1.93241905,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833478989,1.99726135,110770.0,110730.0,0.10133384]
["bitfinex-derivatives","BTCF0:USTF0",1756833479282,0.45898146,110750.0,110730.0,0.45133384]
["bitfinex-derivatives","BTCF0:USTF0",1756833479482,0.83832,110740.0,110730.0,0.45133384]
["bitfinex-derivatives","BTCF0:USTF0",1756833479782,0.86039759,110740.0,110730.0,0.45133384]
["bitfinex-derivatives","BTCF0:USTF0",1756833480179,0.86039759,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833480374,0.86039759,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833480572,1.32037905,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833480880,0.02307759,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833481188,0.87127924,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833481489,0.03295924,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833481690,0.94238655,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833481989,0.86239759,110740.0,110730.0,0.70833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833482184,0.02407759,110740.0,110730.0,1.1673153]
["bitfinex-derivatives","BTCF0:USTF0",1756833482486,0.02416637,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833482887,0.03298038,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833484379,0.10684675,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833485083,0.08468038,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833485484,1.29318673,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833485991,0.45486673,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833486289,1.29318673,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833486785,0.45486673,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833486992,0.08468038,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833487189,0.82456038,110740.0,110730.0,0.82852019]
["bitfinex-derivatives","BTCF0:USTF0",1756833487894,0.82456038,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833488094,0.92300038,110740.0,110730.0,0.45833384]
["bitfinex-derivatives","BTCF0:USTF0",1756833488886,0.08468038,110740.0,110730.0,1.07852019]
["bitfinex-derivatives","BTCF0:USTF0",1756833489086,0.07586637,110740.0,110730.0,1.44870654]
["bitfinex-derivatives","BTCF0:USTF0",1756833489494,0.07586637,110740.0,110730.0,1.44837716]
["bitfinex-derivatives","BTCF0:USTF0",1756833490296,0.002,110740.0,110730.0,1.44837716]
["bitfinex-derivatives","BTCF0:USTF0",1756833490697,0.002,110740.0,110730.0,1.88362619]
["bitfinex-derivatives","BTCF0:USTF0",1756833490884,0.002,110740.0,110730.0,3.09192785]
["bitfinex-derivatives","BTCF0:USTF0",1756833491202,0.01856356,110760.0,110750.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756833491492,0.01856356,110760.0,110750.0,1.16462332]
["bitfinex-derivatives","BTCF0:USTF0",1756833491696,0.01856356,110760.0,110750.0,1.04460166]
["bitfinex-derivatives","BTCF0:USTF0",1756833491892,0.01856356,110760.0,110750.0,1.10949852]
["bitfinex-derivatives","BTCF0:USTF0",1756833492594,0.01956356,110760.0,110750.0,1.11049852]
["bitfinex-derivatives","BTCF0:USTF0",1756833493104,0.02056356,110760.0,110750.0,1.11249852]
["bitfinex-derivatives","BTCF0:USTF0",1756833493595,0.02056356,110760.0,110750.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1756833494390,0.02056356,110760.0,110750.0,1.11249852]
["bitfinex-derivatives","BTCF0:USTF0",1756833495595,0.002,110760.0,110750.0,1.50790832]
["bitfinex-derivatives","BTCF0:USTF0",1756833495799,0.002,110760.0,110750.0,1.50290712]
["bitfinex-derivatives","BTCF0:USTF0",1756833496800,0.002,110760.0,110750.0,1.76670712]
["bitfinex-derivatives","BTCF0:USTF0",1756833497301,0.002,110760.0,110750.0,1.39668546]
["bitfinex-derivatives","BTCF0:USTF0",1756833497999,0.002,110760.0,110750.0,1.76670712]
["bitfinex-derivatives","BTCF0:USTF0",1756833498298,1.00676907,110790.0,110760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756833498504,1.00676907,110790.0,110780.0,0.45094166]
["bitfinex-derivatives","BTCF0:USTF0",1756833498704,0.01858741,110790.0,110780.0,0.82096332]
["bitfinex-derivatives","BTCF0:USTF0",1756833499200,0.39770416,110790.0,110780.0,0.45094166]
["bitfinex-derivatives","BTCF0:USTF0",1756833499506,0.0276825,110790.0,110780.0,0.45094166]
["bitfinex-derivatives","BTCF0:USTF0",1756833499698,0.40170416,110790.0,110780.0,0.45194166]
["bitfinex-derivatives","BTCF0:USTF0",1756833500102,0.40170416,110790.0,110780.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756833501103,0.46875039,110790.0,110780.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756833501299,0.10172873,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833501503,0.47175039,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833502002,0.46975039,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833504302,0.09972873,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833504502,0.46975039,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833504703,0.09972873,110790.0,110780.0,0.82296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833504902,0.09972873,110790.0,110780.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756833505102,0.09972873,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833505303,0.46975039,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833506504,0.46975039,110790.0,110780.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756833508100,0.09972873,110790.0,110780.0,0.45294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833508307,0.09972873,110790.0,110780.0,0.82296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833509007,0.09972873,110790.0,110780.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756833509204,0.09972873,110790.0,110780.0,0.82296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833509404,0.09063364,110790.0,110780.0,1.79298498]
["bitfinex-derivatives","BTCF0:USTF0",1756833509800,0.09063364,110790.0,110780.0,1.80186004]
["bitfinex-derivatives","BTCF0:USTF0",1756833510105,0.01958741,110790.0,110780.0,1.9570175]
["bitfinex-derivatives","BTCF0:USTF0",1756833510306,0.01958741,110790.0,110780.0,1.80186004]
["bitfinex-derivatives","BTCF0:USTF0",1756833510507,0.01958741,110790.0,110780.0,1.89212064]
["bitfinex-derivatives","BTCF0:USTF0",1756833510706,0.001,110790.0,110780.0,1.89212064]
["bitfinex-derivatives","BTCF0:USTF0",1756833511210,0.001,110790.0,110780.0,1.9570175]
["bitfinex-derivatives","BTCF0:USTF0",1756833512608,0.001,110790.0,110780.0,2.7047569]
["bitfinex-derivatives","BTCF0:USTF0",1756833513104,0.001,110790.0,110780.0,1.58699584]
["bitfinex-derivatives","BTCF0:USTF0",1756833513408,0.001,110790.0,110780.0,2.42495584]
["bitfinex-derivatives","BTCF0:USTF0",1756833513715,0.001,110790.0,110780.0,2.7949775]
["bitfinex-derivatives","BTCF0:USTF0",1756833514209,0.001,110790.0,110780.0,1.9570175]
["bitfinex-derivatives","BTCF0:USTF0",1756833514404,0.001,110790.0,110780.0,2.7949775]
["bitfinex-derivatives","BTCF0:USTF0",1756833514705,0.001,110790.0,110780.0,2.7047169]
["bitfinex-derivatives","BTCF0:USTF0",1756833515007,0.001,110790.0,110780.0,1.8667569]
["bitfinex-derivatives","BTCF0:USTF0",1756833515204,0.001,110790.0,110780.0,2.26975838]
["bitfinex-derivatives","BTCF0:USTF0",1756833515404,0.001,110790.0,110780.0,2.01088332]
["bitfinex-derivatives","BTCF0:USTF0",1756833515708,0.001,110790.0,110780.0,1.17296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833515910,0.001,110790.0,110780.0,0.80294166]
["bitfinex-derivatives","BTCF0:USTF0",1756833516104,0.001,110790.0,110780.0,1.17296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833516909,0.001,110790.0,110780.0,1.54298498]
["bitfinex-derivatives","BTCF0:USTF0",1756833517103,0.001,110790.0,110780.0,1.63324558]
["bitfinex-derivatives","BTCF0:USTF0",1756833517504,0.001,110790.0,110780.0,1.54298498]
["bitfinex-derivatives","BTCF0:USTF0",1756833517704,0.001,110790.0,110780.0,1.17296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833518609,0.001,110790.0,110780.0,2.01152332]
["bitfinex-derivatives","BTCF0:USTF0",1756833519403,0.001,110790.0,110780.0,1.17296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833524312,0.001,110790.0,110780.0,1.54298498]
["bitfinex-derivatives","BTCF0:USTF0",1756833524900,0.001,110790.0,110780.0,1.17296332]
["bitfinex-derivatives","BTCF0:USTF0",1756833525701,0.001,110790.0,110780.0,2.01084332]
["bitfinex-derivatives","BTCF0:USTF0",1756833529219,0.001,110790.0,110780.0,2.47112548]
["bitfinex-derivatives","BTCF0:USTF0",1756833529415,1.7978645,110830.0,110800.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1756833529615,2.14109079,110830.0,110820.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833530018,2.14109079,110830.0,110820.0,0.41574166]
["bitfinex-derivatives","BTCF0:USTF0",1756833530220,2.14109079,110830.0,110820.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833530820,0.40099992,110830.0,110820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756833531118,0.40299992,110830.0,110820.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833531913,0.40899992,110830.0,110820.0,0.45192166]
["bitfinex-derivatives","BTCF0:USTF0",1756833532418,0.40299992,110830.0,110820.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833532718,0.47882169,110830.0,110820.0,0.45292166]
["bitfinex-derivatives","BTCF0:USTF0",1756833533918,0.47882169,110830.0,110820.0,0.45296166]
["bitfinex-derivatives","BTCF0:USTF0",1756833535018,0.10880003,110830.0,110820.0,0.82298332]
["bitfinex-derivatives","BTCF0:USTF0",1756833535216,0.10880003,110830.0,110820.0,1.18298332]
["bitfinex-derivatives","BTCF0:USTF0",1756833535217,0.11821931,110830.0,110820.0,1.18298332]
["bitfinex-derivatives","BTCF0:USTF0",1756833535518,0.11821931,110830.0,110820.0,1.80300498]
["bitfinex-derivatives","BTCF0:USTF0",1756833535519,0.04639754,110830.0,110820.0,1.80300498]
["bitfinex-derivatives","BTCF0:USTF0",1756833535713,0.00091901,110830.0,110820.0,2.64080498]
["bitfinex-derivatives","BTCF0:USTF0",1756833536417,0.00091901,110830.0,110820.0,2.27078332]
["bitfinex-derivatives","BTCF0:USTF0",1756833537213,0.00091901,110830.0,110820.0,2.27074332]
["bitfinex-derivatives","BTCF0:USTF0",1756833537619,0.00091901,110830.0,110820.0,2.27070332]
["bitfinex-derivatives","BTCF0:USTF0",1756833539018,0.00091901,110830.0,110820.0,1.43298332]
["bitfinex-derivatives","BTCF0:USTF0",1756833539321,0.00091901,110830.0,110820.0,1.18298332]
["bitfinex-derivatives","BTCF0:USTF0",1756833539622,0.00091901,110830.0,110820.0,2.02066332]
["bitfinex-derivatives","BTCF0:USTF0",1756833541122,0.00091901,110830.0,110820.0,1.18298332]
["bitfinex-derivatives","BTCF0:USTF0",1756833541916,0.00091901,110830.0,110820.0,2.02062332]
["bitfinex-derivatives","BTCF0:USTF0",1756833542112,0.08179267,110840.0,110830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756833542327,0.45036,110860.0,110840.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756833542525,0.37002166,110850.0,110840.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833542714,0.39190411,110850.0,110840.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833542917,0.64190411,110850.0,110840.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833543220,0.27188245,110850.0,110840.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756833543428,0.64190411,110850.0,110840.0,0.45092166]
["bitfinex-derivatives","BTCF0:USTF0",1756833543627,0.95190411,110850.0,110830.0,0.06651075]
["bitfinex-derivatives","BTCF0:USTF0",1756833543925,0.47198566,110840.0,110830.0,0.48271241]
["bitfinex-derivatives","BTCF0:USTF0",1756833544328,0.101964,110840.0,110830.0,0.48271241]
["bitfinex-derivatives","BTCF0:USTF0",1756833544519,0.47198566,110840.0,110830.0,0.48271241]
["bitfinex-derivatives","BTCF0:USTF0",1756833545023,0.47198566,110840.0,110830.0,0.48171241]
["bitfinex-derivatives","BTCF0:USTF0",1756833545228,0.098964,110840.0,110830.0,0.48071241]
["bitfinex-derivatives","BTCF0:USTF0",1756833545416,1.49297321,110840.0,110830.0,0.11069075]
["bitfinex-derivatives","BTCF0:USTF0",1756833545615,1.51484939,110840.0,110830.0,0.11069075]
["bitfinex-derivatives","BTCF0:USTF0",1756833545817,1.51484939,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756833545818,1.53337632,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756833546016,1.54538217,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756833546420,1.91740383,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833546929,0.80733885,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833547129,2.13566217,110840.0,110830.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756833547330,2.13566217,110840.0,110830.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756833547520,2.13566217,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833548322,2.13566217,110840.0,110830.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756833548826,2.16566217,110840.0,110830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756833549022,2.16566217,110840.0,110830.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756833549226,0.22733885,110840.0,110830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756833549433,1.52796739,110840.0,110830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756833549632,1.06601885,110840.0,110830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756833550027,0.22733885,110840.0,110830.0,0.54382854]
["bitfinex-derivatives","BTCF0:USTF0",1756833550233,1.06601885,110840.0,110830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756833550435,1.06597885,110840.0,110830.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756833552437,1.06597885,110840.0,110830.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756833552628,1.31597885,110840.0,110830.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756833553129,2.12474605,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833553629,2.10286987,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833553832,2.1247378,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833554032,1.2860978,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833554232,2.1243378,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833554640,0.4773306,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833554937,2.1542178,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833558338,2.1539378,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833558633,1.3160978,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833558836,1.3150106,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833559039,2.1337778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833559838,1.7737778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833560035,2.1537778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833560639,1.7737778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833560852,2.1237778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833561742,2.0837778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833562043,1.2460978,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833562239,2.0837778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833564835,1.2460978,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833565044,2.0837778,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833568452,2.0837778,110840.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756833568649,0.4587672,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756833568848,0.83063513,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756833569237,1.66835513,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756833569442,1.57932964,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756833570655,1.57932964,110830.0,110820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756833570847,2.19907135,110830.0,110790.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756833571050,0.36974171,110800.0,110790.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1756833571252,1.57750171,110800.0,110790.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1756833571751,1.20750171,110800.0,110790.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1756833572054,0.83776,110800.0,110790.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1756833572554,0.83876,110800.0,110790.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1756833573865,1.20850171,110800.0,110790.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1756833574556,1.53850171,110800.0,110790.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1756833574754,1.53850171,110800.0,110790.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1756833575348,1.56139359,110800.0,110790.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1756833575757,1.55139359,110800.0,110790.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756833576360,1.25139359,110800.0,110790.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756833576555,1.23139359,110800.0,110790.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756833576759,1.58139359,110800.0,110790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756833577267,0.39363359,110800.0,110790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756833577466,1.54139359,110800.0,110790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756833577668,0.70363359,110800.0,110790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756833577871,1.54139359,110800.0,110790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756833578273,1.55976383,110800.0,110790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756833578573,1.55976383,110800.0,110790.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756833578766,1.55976383,110800.0,110790.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756833579361,1.55976383,110800.0,110790.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756833579567,1.58976383,110800.0,110790.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756833579971,1.60976383,110800.0,110790.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756833580272,0.04226212,110800.0,110790.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756833580471,1.24980383,110800.0,110790.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756833580767,0.04226212,110800.0,110790.0,1.07424342]
["bitfinex-derivatives","BTCF0:USTF0",1756833581065,0.04226212,110800.0,110790.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756833581066,0.02037024,110800.0,110790.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756833581269,0.02037024,110800.0,110790.0,1.41424342]
["bitfinex-derivatives","BTCF0:USTF0",1756833581570,0.002,110800.0,110790.0,1.13366997]
["bitfinex-derivatives","BTCF0:USTF0",1756833582069,0.002,110800.0,110790.0,1.15369849]
["bitfinex-derivatives","BTCF0:USTF0",1756833585470,0.002,110800.0,110790.0,1.21833196]
["bitfinex-derivatives","BTCF0:USTF0",1756833587262,0.002,110800.0,110790.0,1.30858416]
["bitfinex-derivatives","BTCF0:USTF0",1756833587460,0.002,110800.0,110790.0,1.24395069]
["bitfinex-derivatives","BTCF0:USTF0",1756833587667,0.002,110800.0,110790.0,1.32509842]
["bitfinex-derivatives","BTCF0:USTF0",1756833588765,0.002,110800.0,110790.0,2.16281842]
["bitfinex-derivatives","BTCF0:USTF0",1756833589069,0.002,110800.0,110790.0,1.32509842]
["bitfinex-derivatives","BTCF0:USTF0",1756833589272,0.002,110800.0,110790.0,2.16281842]
["bitfinex-derivatives","BTCF0:USTF0",1756833589772,0.002,110800.0,110790.0,1.23484622]
["bitfinex-derivatives","BTCF0:USTF0",1756833589962,0.002,110800.0,110790.0,2.07256622]
["bitfinex-derivatives","BTCF0:USTF0",1756833591664,0.002,110800.0,110790.0,2.16281842]
["bitfinex-derivatives","BTCF0:USTF0",1756833594066,0.002,110800.0,110790.0,1.23484622]
["bitfinex-derivatives","BTCF0:USTF0",1756833594273,0.002,110800.0,110790.0,2.07244622]
["bitfinex-derivatives","BTCF0:USTF0",1756833595278,0.002,110800.0,110790.0,2.16269842]
["bitfinex-derivatives","BTCF0:USTF0",1756833597282,0.002,110800.0,110790.0,2.07244622]
["bitfinex-derivatives","BTCF0:USTF0",1756833597580,0.002,110800.0,110790.0,2.42649842]
["bitfinex-derivatives","BTCF0:USTF0",1756833598678,0.003,110800.0,110790.0,2.42849842]
["bitfinex-derivatives","BTCF0:USTF0",1756833599180,0.003,110800.0,110790.0,2.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1756833599478,0.002,110800.0,110790.0,2.18049842]
["bitfinex-derivatives","BTCF0:USTF0",1756833600380,0.002,110800.0,110790.0,1.25264622]
["bitfinex-derivatives","BTCF0:USTF0",1756833600575,0.002,110800.0,110790.0,2.09016622]
["bitfinex-derivatives","BTCF0:USTF0",1756833600776,0.002,110800.0,110790.0,2.07368658]
["bitfinex-derivatives","BTCF0:USTF0",1756833601080,0.002,110800.0,110790.0,2.16393737]
["bitfinex-derivatives","BTCF0:USTF0",1756833602182,0.002,110800.0,110790.0,2.09927099]
["bitfinex-derivatives","BTCF0:USTF0",1756833603078,0.01801987,110820.0,110800.0,0.0902392]
["bitfinex-derivatives","BTCF0:USTF0",1756833603284,0.01801987,110820.0,110810.0,1.53408492]
["bitfinex-derivatives","BTCF0:USTF0",1756833603476,0.01801987,110820.0,110810.0,2.18395791]
["bitfinex-derivatives","BTCF0:USTF0",1756833603683,0.01801987,110820.0,110810.0,1.34647791]
["bitfinex-derivatives","BTCF0:USTF0",1756833603985,0.01801987,110820.0,110810.0,2.18395791]
["bitfinex-derivatives","BTCF0:USTF0",1756833604185,0.01801987,110820.0,110810.0,0.88685013]
["bitfinex-derivatives","BTCF0:USTF0",1756833604378,0.26801987,110820.0,110810.0,1.35489865]
["bitfinex-derivatives","BTCF0:USTF0",1756833604571,0.26801987,110820.0,110810.0,0.88685013]
["bitfinex-derivatives","BTCF0:USTF0",1756833604778,0.26801987,110820.0,110810.0,1.72429013]
["bitfinex-derivatives","BTCF0:USTF0",1756833605685,0.26901987,110820.0,110810.0,1.72529013]
["bitfinex-derivatives","BTCF0:USTF0",1756833607085,0.01901987,110820.0,110810.0,1.72529013]
["bitfinex-derivatives","BTCF0:USTF0",1756833607286,0.01901987,110820.0,110810.0,1.81552643]
["bitfinex-derivatives","BTCF0:USTF0",1756833608385,0.01901987,110820.0,110810.0,2.18491791]
["bitfinex-derivatives","BTCF0:USTF0",1756833608784,0.01901987,110820.0,110810.0,1.72529013]
["bitfinex-derivatives","BTCF0:USTF0",1756833608985,0.01901987,110820.0,110810.0,0.88785013]
["bitfinex-derivatives","BTCF0:USTF0",1756833609490,0.01901987,110820.0,110810.0,1.72521013]
["bitfinex-derivatives","BTCF0:USTF0",1756833609884,0.01901987,110820.0,110810.0,0.88785013]
["bitfinex-derivatives","BTCF0:USTF0",1756833610091,0.01801987,110820.0,110810.0,0.88685013]
["bitfinex-derivatives","BTCF0:USTF0",1756833610287,0.26901987,110820.0,110810.0,0.52145865]
["bitfinex-derivatives","BTCF0:USTF0",1756833610690,0.26901987,110820.0,110810.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1756833610883,0.27001987,110820.0,110810.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1756833611693,0.27001987,110820.0,110810.0,0.82948933]
["bitfinex-derivatives","BTCF0:USTF0",1756833611694,0.6396592,110820.0,110810.0,0.82948933]
["bitfinex-derivatives","BTCF0:USTF0",1756833611892,1.00929853,110820.0,110810.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1756833612089,1.35929853,110820.0,110810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1756833612392,1.00929853,110820.0,110810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1756833613188,1.33929853,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833613495,1.36105487,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833615586,0.75393356,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833615989,1.59121356,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833620801,0.75393356,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833620999,1.59121356,110820.0,110810.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1756833621795,0.75393356,110820.0,110810.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1756833622098,1.59117356,110820.0,110810.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756833622599,1.59117356,110820.0,110810.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1756833623802,1.12901621,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833624001,1.12897621,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833624396,1.12897621,110820.0,110810.0,0.92488735]
["bitfinex-derivatives","BTCF0:USTF0",1756833624598,1.12897621,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833625401,1.10721987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833625596,0.27001987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833625901,1.10721987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833626103,0.27001987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833626400,1.10489987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833626906,1.10721987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833628106,1.56937722,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833628400,1.10721987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833629410,1.56937722,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833629803,0.27001987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833630016,1.10717987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833630204,0.27001987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833630409,1.10717987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833630909,1.10713987,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833632603,1.56929722,110820.0,110810.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756833633202,1.56929722,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833635709,1.59104292,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833636505,1.12888557,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833636706,1.59104292,110820.0,110810.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756833637110,1.59104292,110820.0,110810.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1756833637405,1.66104292,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833637605,1.93840905,110820.0,110810.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1756833639107,1.93840905,110820.0,110810.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756833639709,1.61965059,110820.0,110810.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756833639910,1.95965059,110820.0,110810.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756833640503,1.12253059,110820.0,110810.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756833640703,1.95949059,110820.0,110810.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1756833641208,1.99949059,110820.0,110810.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1756833641608,0.78253059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833641912,1.98949059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833642112,0.87996711,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833642301,1.61949059,110820.0,110810.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1756833642613,1.61949059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833642813,0.87996711,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833643005,1.61949059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833643312,0.78253059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833643508,1.61945059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833644304,0.78253059,110820.0,110810.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1756833644606,0.04300711,110820.0,110810.0,0.55975174]
["bitfinex-derivatives","BTCF0:USTF0",1756833644811,1.24968885,110820.0,110810.0,0.55975174]
["bitfinex-derivatives","BTCF0:USTF0",1756833645412,0.87988711,110820.0,110810.0,0.70975174]
["bitfinex-derivatives","BTCF0:USTF0",1756833645607,0.87988711,110820.0,110810.0,0.83975174]
["bitfinex-derivatives","BTCF0:USTF0",1756833646513,0.87990601,110820.0,110810.0,0.83975174]
["bitfinex-derivatives","BTCF0:USTF0",1756833647414,1.24966775,110820.0,110810.0,0.83975174]
["bitfinex-derivatives","BTCF0:USTF0",1756833647707,1.61942949,110820.0,110810.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1756833647902,1.61942949,110820.0,110810.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1756833648106,1.61942949,110820.0,110810.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1756833649415,1.61942949,110820.0,110810.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756833649618,1.61942949,110820.0,110810.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1756833650010,0.87990601,110820.0,110810.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1756833650209,1.98942949,110820.0,110810.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1756833650717,2.60919123,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833651011,2.21766489,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833651211,2.23943204,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833654014,1.12978856,110820.0,110810.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1756833654218,0.4127903,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833654419,1.2495103,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833654913,1.2495103,110820.0,110810.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756833655114,1.61927204,110820.0,110810.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756833655308,0.87974856,110820.0,110810.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756833655514,1.61927204,110820.0,110810.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756833655708,0.4127903,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833655903,1.61927204,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833656308,0.4127903,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833656520,0.87970856,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833656815,0.87970856,110820.0,110810.0,0.55822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833657420,1.2494703,110820.0,110810.0,0.79822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833658020,1.2494703,110820.0,110810.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756833658214,1.2494703,110820.0,110810.0,0.79822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833658919,1.2494703,110820.0,110810.0,0.56822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833659521,1.2494703,110820.0,110810.0,0.45822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833659713,1.2494703,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833660123,0.4127903,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833660424,0.02126141,110820.0,110810.0,1.45798348]
["bitfinex-derivatives","BTCF0:USTF0",1756833660615,0.02126141,110820.0,110810.0,1.52263213]
["bitfinex-derivatives","BTCF0:USTF0",1756833662117,0.02126141,110820.0,110810.0,1.27263213]
["bitfinex-derivatives","BTCF0:USTF0",1756833662425,0.02126141,110820.0,110810.0,0.90287039]
["bitfinex-derivatives","BTCF0:USTF0",1756833662627,0.39102315,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833663022,0.76078489,110820.0,110810.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1756833663720,0.39102315,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833665317,0.41275406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833666411,1.24923406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833666723,0.41275406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833666924,1.24919406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833667423,0.87943232,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833667633,1.24919406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833668527,0.04299232,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833668938,0.04299232,110820.0,110810.0,1.20798348]
["bitfinex-derivatives","BTCF0:USTF0",1756833669237,0.04299232,110820.0,110810.0,1.45798348]
["bitfinex-derivatives","BTCF0:USTF0",1756833669738,0.04299232,110820.0,110810.0,1.08822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833670831,0.41275406,110820.0,110810.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756833671023,0.41275406,110820.0,110810.0,1.08822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833671334,0.41275406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833672040,0.04299232,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833672338,0.41275406,110820.0,110810.0,0.83822174]
["bitfinex-derivatives","BTCF0:USTF0",1756833673437,0.04299232,110820.0,110810.0,0.83806558]
["bitfinex-derivatives","BTCF0:USTF0",1756833675332,0.02126141,110820.0,110810.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1756833675536,0.39086699,110820.0,110810.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1756833676236,0.64086699,110820.0,110810.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1756833676836,1.35213896,110820.0,110810.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1756833677231,1.36213896,110820.0,110810.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1756833677431,0.2929278,110820.0,110810.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1756833677730,1.40213896,110820.0,110810.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1756833677924,1.40213896,110820.0,110810.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1756833678130,1.40213896,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833678440,1.40213896,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833679031,1.37213896,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833681040,1.37213896,110820.0,110810.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1756833681434,1.1290478,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833681627,0.66253338,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833681835,0.8790478,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833682037,1.24865338,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833682733,0.8790478,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833682933,1.24865338,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833683344,0.41253338,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833683548,1.24865338,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833686430,0.8790478,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833686635,1.24865338,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833686936,0.0429278,110820.0,110810.0,0.45859558]
["bitfinex-derivatives","BTCF0:USTF0",1756833687134,0.02126141,110820.0,110810.0,0.82859558]
["bitfinex-derivatives","BTCF0:USTF0",1756833687336,0.62110141,110820.0,110810.0,0.82859558]
["bitfinex-derivatives","BTCF0:USTF0",1756833688141,0.99070699,110820.0,110810.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756833688348,0.99070699,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833689347,1.76199321,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833689845,1.75199321,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833690148,1.38238763,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833690348,1.01238763,110820.0,110810.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1756833691439,1.01238763,110820.0,110810.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1756833691838,1.01238763,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833692150,1.01232102,110820.0,110810.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756833692346,1.01232102,110820.0,110810.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1756833692544,1.7219266,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833692747,1.7619266,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833692944,2.0119266,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833694158,1.9619266,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833695649,1.6319266,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833695850,2.0119266,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833696055,1.4120866,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833696251,1.12879544,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833696550,2.1880066,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833697354,1.8680066,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833697650,2.2280066,110820.0,110810.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756833701355,2.2280066,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833701852,1.12871544,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833702043,2.2079266,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833703358,1.3720866,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833703555,1.3820866,110820.0,110810.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756833703749,2.2179266,110820.0,110810.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756833704244,1.59832102,110820.0,110810.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756833704450,0.41248102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833704654,1.24832102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833705258,0.41248102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833705554,1.24832102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833706356,0.04287544,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833706558,0.87871544,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833707061,1.24832102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833708055,0.41248102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833708262,1.24828102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833708462,0.41248102,110820.0,110810.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756833708662,1.24828102,110820.0,110810.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756833709060,0.41248102,110820.0,110810.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756833709260,1.24828102,110820.0,110810.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756833711266,1.9978866,110820.0,110810.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756833711461,2.2478866,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833712062,2.2178866,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833713364,1.8678866,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833713565,2.2178866,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833715362,2.2666311,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833716766,1.4308311,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833716973,2.2665111,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833718264,2.26641246,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833719175,2.01641246,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833720168,1.18073246,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833720472,2.01641246,110820.0,110810.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756833720968,2.01641246,110820.0,110810.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756833721174,2.01637246,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833723065,2.01637246,110820.0,110810.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756833723466,2.01637246,110820.0,110810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756833724376,0.36960558,110800.0,110790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756833724669,0.79036503,110800.0,110790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756833724876,0.41036503,110800.0,110790.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756833725071,1.24596503,110800.0,110790.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756833725268,0.41036503,110800.0,110790.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756833725466,1.24696503,110800.0,110790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756833726375,0.87735945,110800.0,110790.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756833726575,1.24696503,110800.0,110790.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756833728475,1.61696503,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833730376,1.98657061,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833732078,1.14097061,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833732281,1.97653061,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833733175,1.25931967,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833733382,2.09483967,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833733581,2.46550212,110800.0,110790.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756833733986,2.46550212,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833734376,1.26002425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833734576,2.09554425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833735071,2.09554425,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833735277,2.46550212,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833735682,2.46550212,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833735982,2.10550212,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833736185,2.05554425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833736887,2.05554425,110800.0,110790.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756833737085,1.22002425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833737386,2.05554425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833737990,2.05554425,110800.0,110790.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756833738190,2.05554425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833738393,1.73554425,110800.0,110790.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756833738583,2.04554425,110800.0,110790.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756833738786,0.90002425,110800.0,110790.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756833738986,0.41171732,110800.0,110790.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756833739191,0.39013532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833739391,1.22561532,110800.0,110790.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1756833739598,1.59557319,110800.0,110790.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1756833740997,0.39013532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833741191,1.22561532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833741496,0.39013532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833741700,0.02017745,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833741896,0.02017745,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833742100,0.85561745,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833742301,0.85561745,110800.0,110790.0,1.08255652]
["bitfinex-derivatives","BTCF0:USTF0",1756833743600,0.85561745,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833744400,1.22557532,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833744903,0.39013532,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833745101,1.22549532,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833745302,0.85553745,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833745606,1.22549532,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833747006,1.22549532,110800.0,110790.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756833747303,1.22549532,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833747604,0.85553745,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833747905,1.22549532,110800.0,110790.0,1.01790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833749109,1.22549532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833749901,0.85553745,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833750205,1.22549532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833750507,0.85553745,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833750709,1.22549532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833752307,1.22549532,110800.0,110790.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1756833752619,1.22549532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833752909,1.22529532,110800.0,110790.0,0.70790787]
["bitfinex-derivatives","BTCF0:USTF0",1756833753406,1.59525319,110800.0,110790.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1756833753611,1.93525319,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833753908,1.8667383,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833754107,2.1867383,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833754408,1.8667383,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833754710,2.2167383,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833754907,2.58669617,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833755407,2.2167383,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833756304,2.2366983,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833756709,1.49678256,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833756906,2.60665617,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833757506,2.2366983,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833758001,2.60665617,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833758908,1.4015783,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833759109,2.2066583,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833760315,2.57661617,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833761206,1.74153617,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833761403,2.57657617,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833763107,0.29166256,110800.0,110790.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756833763307,0.04166256,110800.0,110790.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756833763506,1.24662043,110800.0,110790.0,0.45474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833763812,0.87666256,110800.0,110790.0,0.45474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833764007,0.41162043,110800.0,110790.0,0.45474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833764201,1.22513532,110800.0,110790.0,0.45474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833764402,1.59509319,110800.0,110790.0,0.45474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833764806,0.85517745,110800.0,110790.0,0.78474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833765007,1.22513532,110800.0,110790.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756833765199,0.39013532,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833765406,1.24661954,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833765812,0.87666167,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833766001,1.24661954,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833766314,0.04166167,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833766610,1.24657954,110800.0,110790.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1756833766815,1.24657954,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833767817,0.41161954,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833768115,1.24653954,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833769009,0.41161954,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833769211,0.02017745,110800.0,110790.0,1.08474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833769414,0.85509745,110800.0,110790.0,1.08474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833770016,0.85509745,110800.0,110790.0,0.70474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833770614,0.85509745,110800.0,110790.0,1.05474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833771023,0.02017745,110800.0,110790.0,1.05474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833771215,0.85505745,110800.0,110790.0,1.05474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833772312,0.85501745,110800.0,110790.0,1.05474787]
["bitfinex-derivatives","BTCF0:USTF0",1756833772720,0.85501745,110800.0,110790.0,1.42470574]
["bitfinex-derivatives","BTCF0:USTF0",1756833773324,0.02017745,110800.0,110790.0,1.42470574]
["bitfinex-derivatives","BTCF0:USTF0",1756833773624,0.02017745,110800.0,110790.0,1.48935439]
["bitfinex-derivatives","BTCF0:USTF0",1756833773925,0.02017745,110800.0,110790.0,0.74943865]
["bitfinex-derivatives","BTCF0:USTF0",1756833774223,0.00224154,110800.0,110790.0,1.48935439]
["bitfinex-derivatives","BTCF0:USTF0",1756833777227,0.00224154,110800.0,110790.0,1.11939652]
["bitfinex-derivatives","BTCF0:USTF0",1756833779327,0.00224154,110800.0,110790.0,0.86939652]
["bitfinex-derivatives","BTCF0:USTF0",1756833779626,0.00224154,110800.0,110790.0,0.52939652]
["bitfinex-derivatives","BTCF0:USTF0",1756833781420,0.00224154,110800.0,110790.0,0.72854787]
["bitfinex-derivatives","BTCF0:USTF0",1756833784522,0.00224154,110800.0,110790.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756833784723,0.00224154,110800.0,110790.0,0.72854787]
["bitfinex-derivatives","BTCF0:USTF0",1756833785217,0.00224154,110800.0,110790.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756833785422,0.74215728,110800.0,110790.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756833785825,0.99215728,110800.0,110790.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756833787429,0.99215728,110800.0,110790.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756833788135,1.30215728,110800.0,110790.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756833788339,0.99215728,110800.0,110790.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756833788533,1.30215728,110800.0,110790.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756833789232,0.25224154,110800.0,110790.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756833789433,1.32215728,110800.0,110790.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756833789741,1.32215728,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833789742,1.71052377,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833789934,1.3405659,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833790133,2.1749259,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833792040,2.54488377,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833792232,2.56633137,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833793034,1.73197137,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833793230,2.56629137,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833793636,2.19639616,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756833793835,2.19639616,110800.0,110760.0,0.10355462]
["bitfinex-derivatives","BTCF0:USTF0",1756833794040,0.3699892,110770.0,110760.0,0.46355462]
["bitfinex-derivatives","BTCF0:USTF0",1756833794240,0.83432,110770.0,110760.0,0.46355462]
["bitfinex-derivatives","BTCF0:USTF0",1756833794436,1.2043092,110770.0,110760.0,0.46355462]
["bitfinex-derivatives","BTCF0:USTF0",1756833794642,1.20555074,110770.0,110760.0,0.46355462]
["bitfinex-derivatives","BTCF0:USTF0",1756833794837,1.21443217,110770.0,110760.0,0.46355462]
["bitfinex-derivatives","BTCF0:USTF0",1756833795048,1.54443217,110770.0,110760.0,0.46655462]
["bitfinex-derivatives","BTCF0:USTF0",1756833795243,0.71011217,110770.0,110760.0,0.46655462]
["bitfinex-derivatives","BTCF0:USTF0",1756833795443,1.54447217,110770.0,110760.0,0.46655462]
["bitfinex-derivatives","BTCF0:USTF0",1756833795640,1.21547217,110770.0,110760.0,0.46655462]
["bitfinex-derivatives","BTCF0:USTF0",1756833795846,1.21647217,110770.0,110760.0,0.46955462]
["bitfinex-derivatives","BTCF0:USTF0",1756833796247,1.52647217,110770.0,110760.0,0.46955462]
["bitfinex-derivatives","BTCF0:USTF0",1756833796643,1.52647217,110770.0,110760.0,0.43445462]
["bitfinex-derivatives","BTCF0:USTF0",1756833796837,1.52547217,110770.0,110760.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756833797040,0.69211217,110770.0,110760.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756833797242,1.598109,110770.0,110760.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756833797844,0.453749,110770.0,110760.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756833798038,0.0837598,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833798244,1.308709,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833799149,1.308709,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833799351,0.823749,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833799544,1.658109,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833800650,0.453749,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833800850,1.288109,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833801444,0.453749,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833801750,1.288109,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833802748,1.648109,110770.0,110760.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1756833803250,1.648109,110770.0,110760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756833803550,1.648109,110770.0,110760.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756833803751,0.813749,110770.0,110760.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756833803946,0.813749,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833804152,1.648109,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833804548,1.288109,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833805649,1.638109,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833807347,0.9181198,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833807647,1.628109,110770.0,110760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1756833807850,1.288109,110770.0,110760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756833808153,1.608109,110770.0,110760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756833808454,1.608109,110770.0,110760.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756833808655,2.2280982,110770.0,110760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756833808951,2.2280982,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833810156,2.24949192,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833811552,1.04514272,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833811759,1.87946272,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833811952,1.023749,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833812157,1.87942684,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833812458,1.04514684,110770.0,110760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756833812859,1.87942684,110770.0,110760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756833813358,1.87942684,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833814056,1.04514684,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833814358,1.87942684,110770.0,110760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756833814664,1.87942684,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833815460,1.858029,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833816364,1.908029,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833816661,1.908029,110770.0,110760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756833816856,1.908029,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833817050,1.908029,110770.0,110760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756833817254,1.55946422,110770.0,110760.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756833817453,0.9179998,110770.0,110760.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756833817666,0.9179998,110770.0,110760.0,0.4550892]
["bitfinex-derivatives","BTCF0:USTF0",1756833818056,1.287989,110770.0,110760.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756833819361,0.453749,110770.0,110760.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756833819551,0.0837598,110770.0,110760.0,0.4550892]
["bitfinex-derivatives","BTCF0:USTF0",1756833819758,0.9179598,110770.0,110760.0,0.4550892]
["bitfinex-derivatives","BTCF0:USTF0",1756833820163,0.9179598,110770.0,110760.0,1.0450892]
["bitfinex-derivatives","BTCF0:USTF0",1756833820360,0.0837598,110770.0,110760.0,1.0450892]
["bitfinex-derivatives","BTCF0:USTF0",1756833820561,0.07487837,110770.0,110760.0,1.0450892]
["bitfinex-derivatives","BTCF0:USTF0",1756833820864,0.47319837,110770.0,110760.0,1.10973785]
["bitfinex-derivatives","BTCF0:USTF0",1756833821167,0.07487837,110770.0,110760.0,1.10973785]
["bitfinex-derivatives","BTCF0:USTF0",1756833822464,0.07487837,110770.0,110760.0,0.76973785]
["bitfinex-derivatives","BTCF0:USTF0",1756833822764,0.44486757,110770.0,110760.0,0.14974865]
["bitfinex-derivatives","BTCF0:USTF0",1756833823553,0.90899837,110770.0,110760.0,0.14974865]
["bitfinex-derivatives","BTCF0:USTF0",1756833823866,0.90899837,110770.0,110760.0,0.51973785]
["bitfinex-derivatives","BTCF0:USTF0",1756833824071,0.07487837,110770.0,110760.0,0.51973785]
["bitfinex-derivatives","BTCF0:USTF0",1756833824265,0.07487837,110770.0,110760.0,1.11973785]
["bitfinex-derivatives","BTCF0:USTF0",1756833824866,0.00324154,110770.0,110760.0,1.48972705]
["bitfinex-derivatives","BTCF0:USTF0",1756833825166,0.00324154,110770.0,110760.0,1.4250784]
["bitfinex-derivatives","BTCF0:USTF0",1756833825468,0.00324154,110770.0,110760.0,1.48991435]
["bitfinex-derivatives","BTCF0:USTF0",1756833825668,0.00324154,110770.0,110760.0,0.74993595]
["bitfinex-derivatives","BTCF0:USTF0",1756833825870,0.00324154,110770.0,110760.0,1.48991435]
["bitfinex-derivatives","BTCF0:USTF0",1756833826167,0.00324154,110770.0,110760.0,1.11992515]
["bitfinex-derivatives","BTCF0:USTF0",1756833826662,0.00324154,110770.0,110760.0,1.48991435]
["bitfinex-derivatives","BTCF0:USTF0",1756833827369,0.01807117,110780.0,110760.0,1.54509125]
["bitfinex-derivatives","BTCF0:USTF0",1756833827665,0.01840862,110800.0,110780.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756833827666,0.13768862,110800.0,110780.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756833827866,0.52913915,110800.0,110790.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756833828072,0.53809461,110800.0,110790.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756833828262,0.97883135,110800.0,110790.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756833828458,0.96883135,110800.0,110790.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756833829972,0.96983135,110800.0,110790.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756833830172,0.23984215,110800.0,110790.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756833830573,0.61383135,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833831267,0.59237002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833831774,0.84237002,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833832177,0.84237002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833832372,0.84237002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833832579,0.84237002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833834075,0.84237002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833834687,0.84237002,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833835184,1.15237002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833835386,1.17380515,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833835579,1.15237002,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833835887,0.84237002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833836184,1.18237002,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833836681,0.84237002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833836871,0.84237002,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833837077,1.18237002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833837384,1.18237002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833837586,0.72309002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833837785,1.18682082,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833837977,0.93682082,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833838783,0.10310082,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833839085,0.93678082,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833839284,1.30677002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833840588,0.47309002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833840778,1.67677002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833841686,1.30677002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833841882,1.64677002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833842286,1.64677002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833842488,0.80309002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833842687,1.30669002,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833843384,0.10310082,110800.0,110790.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756833843585,1.30669002,110800.0,110790.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756833843793,1.61669002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833844895,1.61669002,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833845094,1.61669002,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833845483,1.63814985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833845687,1.63814985,110800.0,110790.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756833846886,1.63814985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833849099,2.25813905,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833849698,1.88814985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833850200,2.25813905,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833852796,1.88814985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833852999,1.88794985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833853597,0.74454985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833853801,1.91794985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833854502,2.28793905,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833854691,1.91794985,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833855498,2.70648804,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833856300,2.70648804,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833856301,1.50316041,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833856495,2.33648041,110800.0,110790.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756833856896,2.33648041,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833857096,2.33648041,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833857300,1.50316041,110800.0,110790.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756833857499,1.45441591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833857701,2.28773591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833859504,2.28769591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833860099,1.45441591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833860502,2.28765591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833860697,1.45441591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833860898,1.54780065,110800.0,110790.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756833861101,2.28765591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833862703,2.28765591,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833863008,2.28765591,110800.0,110790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833863409,2.28765591,110800.0,110790.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756833863708,2.28765591,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833864505,1.94765591,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833864705,0.12456065,110800.0,110790.0,0.45262763]
["bitfinex-derivatives","BTCF0:USTF0",1756833864900,0.95772065,110800.0,110790.0,0.70262763]
["bitfinex-derivatives","BTCF0:USTF0",1756833865096,0.49448828,110800.0,110790.0,0.70262763]
["bitfinex-derivatives","BTCF0:USTF0",1756833865295,0.12456065,110800.0,110790.0,1.40255526]
["bitfinex-derivatives","BTCF0:USTF0",1756833865494,0.06693873,110850.0,110790.0,1.73790289]
["bitfinex-derivatives","BTCF0:USTF0",1756833865699,0.06693873,110850.0,110830.0,0.41604763]
["bitfinex-derivatives","BTCF0:USTF0",1756833865700,0.15764,110840.0,110830.0,0.41604763]
["bitfinex-derivatives","BTCF0:USTF0",1756833866005,0.15764,110840.0,110830.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756833866006,0.54909952,110840.0,110830.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756833866205,0.92806781,110840.0,110830.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756833866908,0.92806781,110840.0,110830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756833867101,0.18821255,110840.0,110830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756833867296,0.91553592,110840.0,110830.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756833867504,1.25691774,110840.0,110830.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756833867702,1.37073208,110840.0,110830.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756833868309,1.35035026,110840.0,110830.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756833869206,0.242495,110840.0,110830.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756833869513,1.29235026,110840.0,110830.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756833871300,1.29235026,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756833871504,0.98235026,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756833871704,0.242495,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833871906,1.33369678,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833873013,1.31235026,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833874718,0.572495,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833874908,1.31235026,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833875616,1.3336813,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833876314,1.70360893,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833876714,1.95360893,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833879417,1.79596893,110840.0,110830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756833879715,2.62860893,110840.0,110800.0,0.06865344]
["bitfinex-derivatives","BTCF0:USTF0",1756833879921,0.73985526,110810.0,110800.0,0.13477344]
["bitfinex-derivatives","BTCF0:USTF0",1756833880120,0.73854563,110810.0,110800.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1756833880421,1.57118563,110810.0,110800.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1756833880717,1.221258,110810.0,110800.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756833880917,1.96111326,110810.0,110800.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756833881416,1.98245107,110810.0,110800.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1756833881618,1.9824532,110810.0,110800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756833882306,1.9834532,110810.0,110800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756833882820,1.9844532,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833883018,1.9834532,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833883321,1.9844532,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833883514,1.1518132,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833883718,1.9844132,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833884217,1.1518132,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833884416,1.1518132,110810.0,110800.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756833884616,1.9844132,110810.0,110800.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756833885116,1.9844132,110810.0,110800.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756833886117,0.04195794,110810.0,110800.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756833886321,1.22314563,110810.0,110800.0,1.09177526]
["bitfinex-derivatives","BTCF0:USTF0",1756833886517,1.22314563,110810.0,110800.0,0.72184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833886719,1.22314563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833887917,0.39054563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833888115,1.22310563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833888424,0.39054563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833888623,1.22310563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833890021,0.853178,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833890219,1.55310563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833891727,1.55310563,110810.0,110800.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756833892429,1.55306563,110810.0,110800.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756833892728,0.020618,110810.0,110800.0,0.72184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833893028,0.853098,110810.0,110800.0,1.09177526]
["bitfinex-derivatives","BTCF0:USTF0",1756833893328,0.853098,110810.0,110800.0,0.72184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833894126,1.22302563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833894327,1.22302563,110810.0,110800.0,0.72184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833894526,1.22302563,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833895531,1.24432214,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833895829,1.24432214,110810.0,110800.0,0.72184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833896018,1.24432214,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833896629,0.87439451,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833896830,1.24432214,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833899328,1.94424977,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833900329,2.19424977,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833900527,2.24299427,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833901528,1.41051427,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833901726,2.24283427,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833904142,1.41051427,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833904330,2.24283427,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833905329,1.41051427,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833905529,2.19404977,110810.0,110800.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756833905728,2.19404977,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833907436,0.04191451,110810.0,110800.0,0.47184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833907632,1.24412214,110810.0,110800.0,0.72184763]
["bitfinex-derivatives","BTCF0:USTF0",1756833908134,1.24412214,110810.0,110800.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756833908644,1.96404977,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833908829,0.78176977,110810.0,110800.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756833909036,1.24412214,110810.0,110800.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1756833909836,0.41184214,110810.0,110800.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1756833910142,0.04191451,110810.0,110800.0,1.09084526]
["bitfinex-derivatives","BTCF0:USTF0",1756833910341,0.87415451,110810.0,110800.0,1.09084526]
["bitfinex-derivatives","BTCF0:USTF0",1756833910536,1.24408214,110810.0,110800.0,0.72091763]
["bitfinex-derivatives","BTCF0:USTF0",1756833911128,0.04191451,110810.0,110800.0,1.09084526]
["bitfinex-derivatives","BTCF0:USTF0",1756833911329,0.852858,110810.0,110800.0,1.09084526]
["bitfinex-derivatives","BTCF0:USTF0",1756833911741,0.852858,110810.0,110800.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1756833911945,0.020618,110810.0,110800.0,1.09084526]
["bitfinex-derivatives","BTCF0:USTF0",1756833912241,0.020618,110810.0,110800.0,1.40084526]
["bitfinex-derivatives","BTCF0:USTF0",1756833912635,0.020618,110810.0,110800.0,1.46568121]
["bitfinex-derivatives","BTCF0:USTF0",1756833913842,0.020618,110810.0,110800.0,0.72582595]
["bitfinex-derivatives","BTCF0:USTF0",1756833914043,0.020618,110810.0,110800.0,1.46568121]
["bitfinex-derivatives","BTCF0:USTF0",1756833914344,0.020618,110810.0,110800.0,1.18568121]
["bitfinex-derivatives","BTCF0:USTF0",1756833914538,0.020618,110810.0,110800.0,1.50568121]
["bitfinex-derivatives","BTCF0:USTF0",1756833915547,0.020618,110810.0,110800.0,1.07058164]
["bitfinex-derivatives","BTCF0:USTF0",1756833917251,0.020618,110810.0,110800.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756833917638,0.020618,110810.0,110800.0,1.07058164]
["bitfinex-derivatives","BTCF0:USTF0",1756833922053,0.020618,110810.0,110800.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756833922244,0.002,110810.0,110800.0,1.09058567]
["bitfinex-derivatives","BTCF0:USTF0",1756833923847,0.002,110810.0,110800.0,1.18082997]
["bitfinex-derivatives","BTCF0:USTF0",1756833924049,0.082855,110840.0,110830.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756833924247,2.59863423,110850.0,110830.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756833924446,0.87138771,110850.0,110840.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756833924647,0.02718325,110850.0,110840.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756833924951,0.02718325,110850.0,110840.0,0.45393164]
["bitfinex-derivatives","BTCF0:USTF0",1756833925253,0.27718325,110850.0,110840.0,0.45393164]
["bitfinex-derivatives","BTCF0:USTF0",1756833925838,0.28818325,110850.0,110840.0,0.45493164]
["bitfinex-derivatives","BTCF0:USTF0",1756833926250,0.03818325,110850.0,110840.0,0.45493164]
["bitfinex-derivatives","BTCF0:USTF0",1756833926448,0.01398902,110850.0,110840.0,0.45593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833926847,0.005,110850.0,110840.0,0.83593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833927047,0.01384303,110850.0,110840.0,0.83593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833927255,0.0869363,110850.0,110840.0,0.83593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833927454,0.005,110850.0,110840.0,0.45593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833927655,0.005,110850.0,110840.0,0.46593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833927859,0.005,110850.0,110840.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756833928054,0.005,110850.0,110840.0,0.46593164]
["bitfinex-derivatives","BTCF0:USTF0",1756833928353,0.005,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833928354,0.37159164,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833928752,1.58231487,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833929352,1.19272323,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833929551,1.56231487,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833931362,1.63313515,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833931664,1.28313515,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833934559,0.45133515,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833934762,1.28297515,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833935561,0.08174351,110850.0,110840.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756833935762,0.91334351,110850.0,110840.0,0.46793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833936152,0.08174351,110850.0,110840.0,0.46793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833936354,0.52746351,110850.0,110840.0,0.46793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833936950,0.08174351,110850.0,110840.0,0.79793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833941367,0.45133515,110850.0,110840.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1756833942258,0.83133515,110850.0,110840.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1756833942960,0.45133515,110850.0,110840.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1756833943159,0.78133515,110850.0,110840.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1756833943757,0.47256994,110850.0,110840.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1756833943955,0.1029783,110850.0,110840.0,0.79793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833944158,0.9344183,110850.0,110840.0,0.79793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833944368,0.08174351,110850.0,110840.0,0.79793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833944763,0.08174351,110850.0,110840.0,1.04793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833944959,0.07282028,110850.0,110840.0,1.04793164]
["bitfinex-derivatives","BTCF0:USTF0",1756833945159,0.07282028,110850.0,110840.0,1.50773508]
["bitfinex-derivatives","BTCF0:USTF0",1756833945160,0.002,110850.0,110840.0,1.50773508]
["bitfinex-derivatives","BTCF0:USTF0",1756833945360,0.002,110850.0,110840.0,2.33913508]
["bitfinex-derivatives","BTCF0:USTF0",1756833945868,0.55943771,110890.0,110860.0,0.06551652]
["bitfinex-derivatives","BTCF0:USTF0",1756833946068,0.57145457,110890.0,110880.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756833947158,0.20286293,110890.0,110880.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756833947363,0.52371007,110890.0,110880.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756833947566,0.52571007,110890.0,110880.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756833947955,0.86279843,110890.0,110880.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756833948159,0.86579843,110890.0,110880.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756833948359,0.86879843,110890.0,110880.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756833948571,0.86479843,110890.0,110880.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756833948767,0.86779843,110890.0,110880.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756833948969,0.03643843,110890.0,110880.0,0.46404164]
["bitfinex-derivatives","BTCF0:USTF0",1756833949163,0.03643843,110890.0,110880.0,0.45404164]
["bitfinex-derivatives","BTCF0:USTF0",1756833949368,0.09757265,110890.0,110880.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1756833949671,0.02723233,110890.0,110880.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1756833949863,0.02523233,110890.0,110880.0,0.82304164]
["bitfinex-derivatives","BTCF0:USTF0",1756833951659,0.02523233,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833951860,0.02523233,110890.0,110880.0,0.82304164]
["bitfinex-derivatives","BTCF0:USTF0",1756833952060,0.39482397,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833953168,0.02523233,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833954069,0.09796013,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833954263,0.39482397,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833954773,0.02523233,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833955072,0.70482397,110890.0,110880.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1756833955666,0.64482397,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833955864,0.99482397,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833956168,0.99482397,110890.0,110880.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1756833956970,0.99482397,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833957477,0.98482397,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833957667,1.83590397,110890.0,110880.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1756833958372,1.83590397,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833958674,1.00482397,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833958873,1.83590397,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833959063,1.90698001,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833959270,1.65698001,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833959973,1.65698001,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833960369,1.29698001,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833960670,0.92738837,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833960869,1.64698001,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833961272,1.89698001,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756833962067,1.54698001,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833962268,1.03590001,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833962582,1.86698001,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833962963,1.89698001,110890.0,110880.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1756833963167,0.34630837,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833963375,1.86698001,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833963885,0.09630837,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833964075,1.29698001,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833964271,1.67698001,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833965379,1.67698001,110890.0,110880.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1756833965677,0.92738837,110890.0,110880.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1756833965876,0.46590001,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833966076,1.61694001,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833966380,0.92734837,110890.0,110880.0,0.61304164]
["bitfinex-derivatives","BTCF0:USTF0",1756833966868,0.92734837,110890.0,110880.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756833967372,0.92734837,110890.0,110880.0,0.61304164]
["bitfinex-derivatives","BTCF0:USTF0",1756833967772,0.09630837,110890.0,110880.0,0.61304164]
["bitfinex-derivatives","BTCF0:USTF0",1756833967975,0.90611604,110890.0,110880.0,0.71304164]
["bitfinex-derivatives","BTCF0:USTF0",1756833968179,0.07507604,110890.0,110880.0,1.45263328]
["bitfinex-derivatives","BTCF0:USTF0",1756833968381,0.004,110890.0,110880.0,1.45263328]
["bitfinex-derivatives","BTCF0:USTF0",1756833969278,0.004,110890.0,110880.0,1.54281348]
["bitfinex-derivatives","BTCF0:USTF0",1756833970165,0.004,110890.0,110880.0,1.91240512]
["bitfinex-derivatives","BTCF0:USTF0",1756833970367,0.01809609,110920.0,110910.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756833970572,0.01809609,110920.0,110910.0,0.57191164]
["bitfinex-derivatives","BTCF0:USTF0",1756833970970,0.01809609,110920.0,110910.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756833971277,0.38248,110930.0,110920.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756833971579,0.40368227,110930.0,110920.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1756833971981,0.47450916,110930.0,110920.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1756833972380,0.49070906,110930.0,110920.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1756833972879,0.49070906,110930.0,110920.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1756833972880,1.19874262,110930.0,110920.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1756833973076,1.19874262,110930.0,110920.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756833973781,1.55274262,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833973980,1.20274262,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833975476,1.11470906,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833975673,1.57603758,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833975879,1.64271907,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833976080,1.72111907,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833976282,2.10111907,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833976583,2.04837457,110930.0,110920.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756833976784,2.05137457,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833976979,1.66737457,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833977187,1.98737457,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833978892,2.03611907,110930.0,110920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756833979283,2.03611907,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756833980487,2.03611907,110930.0,110890.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756833980684,0.46132852,110900.0,110890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756833980884,1.67337079,110900.0,110870.0,0.10228182]
["bitfinex-derivatives","BTCF0:USTF0",1756833981085,0.46132852,110880.0,110870.0,0.35228182]
["bitfinex-derivatives","BTCF0:USTF0",1756833981285,1.31341079,110880.0,110870.0,0.35228182]
["bitfinex-derivatives","BTCF0:USTF0",1756833982189,0.85204227,110880.0,110870.0,0.35228182]
["bitfinex-derivatives","BTCF0:USTF0",1756833982386,0.85304227,110880.0,110870.0,0.35528182]
["bitfinex-derivatives","BTCF0:USTF0",1756833982576,1.31437079,110880.0,110870.0,0.31907182]
["bitfinex-derivatives","BTCF0:USTF0",1756833983081,1.31437079,110880.0,110870.0,0.32107182]
["bitfinex-derivatives","BTCF0:USTF0",1756833983283,0.48453079,110880.0,110870.0,0.32107182]
["bitfinex-derivatives","BTCF0:USTF0",1756833983483,1.31549079,110880.0,110870.0,0.32107182]
["bitfinex-derivatives","BTCF0:USTF0",1756833983678,1.31549079,110880.0,110870.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1756833983883,1.65549079,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833984190,1.31541079,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833984490,1.64541079,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833984688,0.81453079,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833984892,1.64541079,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833985187,2.35673931,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833985585,1.5258456,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833985786,2.3567656,110880.0,110870.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756833987991,2.3567656,110880.0,110870.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756833988992,2.47323573,110880.0,110870.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756833989393,2.47331573,110880.0,110870.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756833989992,2.47331573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833991486,1.64231573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833991792,2.47335573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833992389,1.55069869,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833992589,2.47335573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833993491,1.64231573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833993993,2.47335573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833994395,2.47339573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833994582,1.64231573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833994787,0.93098721,110880.0,110870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756833994987,1.76206721,110880.0,110870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756833995200,0.46965869,110880.0,110870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756833995499,1.76206721,110880.0,110870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756833995992,1.76206721,110880.0,110870.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756833996187,1.76206721,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833996387,2.22339573,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756833997500,2.22339573,110880.0,110870.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756833997684,1.76210721,110880.0,110870.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756833997888,1.76210721,110880.0,110870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756833998896,1.76210721,110880.0,110870.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756833999799,0.46965869,110880.0,110870.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756834000095,1.76210721,110880.0,110870.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756834000599,0.93093736,110880.0,110870.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756834000791,1.76205736,110880.0,110870.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756834000992,1.64558723,110880.0,110870.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756834002601,2.10691575,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756834005202,2.35691575,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756834005900,1.43425871,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756834006097,1.89558723,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756834006302,2.35691575,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756834006602,0.098964,110870.0,110840.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756834006803,0.46132852,110850.0,110840.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1756834006995,0.82232003,110850.0,110840.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1756834007303,1.67157933,110850.0,110840.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1756834007506,1.74213248,110850.0,110840.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1756834007702,1.74213248,110850.0,110840.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1756834008003,1.74313248,110850.0,110840.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1756834008495,1.74315444,110850.0,110840.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1756834009003,1.74315444,110850.0,110840.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1756834009303,1.74415444,110850.0,110840.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1756834010306,1.74415444,110850.0,110840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756834011106,1.75302153,110850.0,110840.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1756834011308,1.75306153,110850.0,110840.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1756834011603,1.75306153,110850.0,110840.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1756834011999,1.75306153,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834013303,2.21439005,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834013501,1.75306153,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834013701,0.46053301,110850.0,110840.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756834013910,0.95209301,110850.0,110840.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756834014109,0.43053301,110850.0,110840.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756834014310,1.26249301,110850.0,110840.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756834015105,0.43053301,110850.0,110840.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756834015405,0.43053301,110850.0,110840.0,0.79618852]
["bitfinex-derivatives","BTCF0:USTF0",1756834015605,0.08142024,110850.0,110840.0,0.79618852]
["bitfinex-derivatives","BTCF0:USTF0",1756834015908,0.08142024,110850.0,110840.0,0.81598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834016413,0.08142024,110850.0,110840.0,0.70465369]
["bitfinex-derivatives","BTCF0:USTF0",1756834016602,0.07255315,110850.0,110840.0,1.16598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834016803,0.90451315,110850.0,110840.0,1.16598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834018007,0.07255315,110850.0,110840.0,1.16598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834019312,0.07255315,110850.0,110840.0,0.91598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834020812,0.07255315,110850.0,110840.0,0.98081816]
["bitfinex-derivatives","BTCF0:USTF0",1756834021011,0.002,110850.0,110840.0,0.98081816]
["bitfinex-derivatives","BTCF0:USTF0",1756834021711,0.002,110850.0,110840.0,1.78235948]
["bitfinex-derivatives","BTCF0:USTF0",1756834021911,0.002,110850.0,110840.0,1.32103096]
["bitfinex-derivatives","BTCF0:USTF0",1756834022309,0.002,110850.0,110840.0,1.23081816]
["bitfinex-derivatives","BTCF0:USTF0",1756834022613,0.002,110850.0,110840.0,0.76948964]
["bitfinex-derivatives","BTCF0:USTF0",1756834022815,0.002,110850.0,110840.0,1.23081816]
["bitfinex-derivatives","BTCF0:USTF0",1756834023312,0.002,110850.0,110840.0,0.76948964]
["bitfinex-derivatives","BTCF0:USTF0",1756834023509,0.002,110850.0,110840.0,0.51948964]
["bitfinex-derivatives","BTCF0:USTF0",1756834023906,0.002,110850.0,110840.0,0.98081816]
["bitfinex-derivatives","BTCF0:USTF0",1756834024515,0.002,110850.0,110840.0,0.45465369]
["bitfinex-derivatives","BTCF0:USTF0",1756834024713,0.002,110850.0,110840.0,0.98081816]
["bitfinex-derivatives","BTCF0:USTF0",1756834025710,0.002,110850.0,110840.0,0.91598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834025910,0.002,110850.0,110840.0,1.16598221]
["bitfinex-derivatives","BTCF0:USTF0",1756834026503,0.002,110850.0,110840.0,1.71752353]
["bitfinex-derivatives","BTCF0:USTF0",1756834026706,0.002,110850.0,110840.0,2.61447948]
["bitfinex-derivatives","BTCF0:USTF0",1756834027317,1.80668,110880.0,110860.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756834027617,1.80668,110880.0,110870.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756834027618,2.16769945,110880.0,110870.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756834028007,0.32769945,110880.0,110870.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756834028812,0.34167894,110880.0,110870.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756834029203,0.69167894,110880.0,110870.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756834029412,0.67065949,110880.0,110870.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756834029617,0.69167198,110880.0,110870.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756834029916,0.03499198,110880.0,110870.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756834030114,0.01597949,110880.0,110870.0,0.55518852]
["bitfinex-derivatives","BTCF0:USTF0",1756834030312,0.01597949,110880.0,110870.0,1.17518852]
["bitfinex-derivatives","BTCF0:USTF0",1756834030313,0.007,110880.0,110870.0,1.17518852]
["bitfinex-derivatives","BTCF0:USTF0",1756834030914,0.005,110880.0,110870.0,1.17518852]
["bitfinex-derivatives","BTCF0:USTF0",1756834031117,1.68004852,110880.0,110870.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756834031320,1.91004852,110880.0,110870.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756834031613,1.9140631,110880.0,110870.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1756834031920,1.9150631,110880.0,110870.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756834032523,1.9150631,110880.0,110870.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1756834032822,1.9140631,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834033613,0.8323431,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834033816,1.20261458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834036421,1.20245458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834037014,0.8323431,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834037322,1.20213458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834039626,0.37101458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834039823,1.20213458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834040324,0.37101458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834040823,0.84213458,110880.0,110870.0,0.82653055]
["bitfinex-derivatives","BTCF0:USTF0",1756834041627,0.01101458,110880.0,110870.0,0.82653055]
["bitfinex-derivatives","BTCF0:USTF0",1756834042025,0.01101458,110880.0,110870.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1756834043831,0.01101458,110880.0,110870.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1756834046018,0.01856678,110890.0,110870.0,0.82653055]
["bitfinex-derivatives","BTCF0:USTF0",1756834046224,0.01856678,110890.0,110880.0,0.53983055]
["bitfinex-derivatives","BTCF0:USTF0",1756834046529,0.01856678,110890.0,110880.0,0.87983055]
["bitfinex-derivatives","BTCF0:USTF0",1756834047031,0.01856678,110890.0,110880.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1756834047328,0.01856678,110890.0,110880.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756834047329,0.02845909,110890.0,110880.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756834047630,0.02945909,110890.0,110880.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1756834048130,0.02056678,110890.0,110880.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1756834048829,0.01956678,110890.0,110880.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756834050020,0.02835191,110890.0,110880.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756834050225,0.02841191,110890.0,110880.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756834050625,0.01956678,110890.0,110880.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1756834051626,0.01956678,110890.0,110880.0,1.16183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834051933,0.01956678,110890.0,110880.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1756834052234,0.01956678,110890.0,110880.0,1.16183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834057046,0.01956678,110890.0,110880.0,1.17183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834059048,0.01956678,110890.0,110880.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756834059345,0.01962678,110890.0,110880.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756834059749,0.01956678,110890.0,110880.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756834060850,0.01962678,110890.0,110880.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756834061953,0.00106,110890.0,110880.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1756834062142,0.00106,110890.0,110880.0,0.76181171]
["bitfinex-derivatives","BTCF0:USTF0",1756834062539,0.001,110890.0,110880.0,0.76181171]
["bitfinex-derivatives","BTCF0:USTF0",1756834062954,0.001,110890.0,110880.0,0.76181271]
["bitfinex-derivatives","BTCF0:USTF0",1756834063248,0.001,110890.0,110880.0,1.22026326]
["bitfinex-derivatives","BTCF0:USTF0",1756834063755,0.001,110890.0,110880.0,1.22026796]
["bitfinex-derivatives","BTCF0:USTF0",1756834064058,0.001,110890.0,110880.0,1.17183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834065049,0.001,110890.0,110880.0,1.22027976]
["bitfinex-derivatives","BTCF0:USTF0",1756834065242,0.001,110890.0,110880.0,1.17183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834065552,0.001,110890.0,110880.0,1.2202856]
["bitfinex-derivatives","BTCF0:USTF0",1756834066451,0.001,110890.0,110880.0,1.17183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834066651,0.001,110890.0,110880.0,1.2202932]
["bitfinex-derivatives","BTCF0:USTF0",1756834067352,0.001,110890.0,110880.0,1.17183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834069545,0.001,110890.0,110880.0,0.92183055]
["bitfinex-derivatives","BTCF0:USTF0",1756834069847,0.47795745,110930.0,110880.0,1.22688085]
["bitfinex-derivatives","BTCF0:USTF0",1756834069848,0.01793699,110930.0,110880.0,1.22688085]
["bitfinex-derivatives","BTCF0:USTF0",1756834070054,0.17725668,110930.0,110920.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834070246,0.61294457,110930.0,110920.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834070755,0.80294457,110930.0,110920.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834070946,1.27023781,110930.0,110920.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756834071149,1.52123781,110930.0,110910.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756834071349,0.45857055,110920.0,110910.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756834071548,1.19673424,110920.0,110910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834072755,1.19973424,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834073143,1.19973424,110920.0,110910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756834073752,1.19973424,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834073959,1.20273424,110920.0,110910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756834075057,2.03353424,110920.0,110910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756834075859,2.03353424,110920.0,110910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756834077965,1.20273424,110920.0,110910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756834078264,1.57508369,110920.0,110910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756834078454,2.03353424,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834078950,1.57508369,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834079152,1.32508369,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834080160,1.78353424,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834080459,0.49428369,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834080658,1.32508369,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834080855,0.12428369,110920.0,110910.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834081161,0.95496369,110920.0,110910.0,0.39301971]
["bitfinex-derivatives","BTCF0:USTF0",1756834081362,0.935764,110920.0,110910.0,0.74301971]
["bitfinex-derivatives","BTCF0:USTF0",1756834081656,0.104964,110920.0,110910.0,1.20147026]
["bitfinex-derivatives","BTCF0:USTF0",1756834081960,0.104964,110920.0,110910.0,1.2178065]
["bitfinex-derivatives","BTCF0:USTF0",1756834082352,0.104964,110920.0,110910.0,1.23824493]
["bitfinex-derivatives","BTCF0:USTF0",1756834082546,0.104964,110920.0,110910.0,0.77979438]
["bitfinex-derivatives","BTCF0:USTF0",1756834082747,0.104964,110920.0,110910.0,1.17340898]
["bitfinex-derivatives","BTCF0:USTF0",1756834082956,0.101964,110920.0,110910.0,1.23707748]
["bitfinex-derivatives","BTCF0:USTF0",1756834083253,0.104964,110920.0,110910.0,1.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1756834083453,0.104964,110920.0,110910.0,1.24697529]
["bitfinex-derivatives","BTCF0:USTF0",1756834083652,0.101964,110920.0,110910.0,1.24697529]
["bitfinex-derivatives","BTCF0:USTF0",1756834083855,0.102964,110920.0,110910.0,1.27250416]
["bitfinex-derivatives","BTCF0:USTF0",1756834084061,0.099964,110920.0,110910.0,1.27150416]
["bitfinex-derivatives","BTCF0:USTF0",1756834084258,0.00906451,110940.0,110910.0,1.33709962]
["bitfinex-derivatives","BTCF0:USTF0",1756834084564,0.3978,110950.0,110940.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834084760,0.7778,110950.0,110940.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834085161,0.38012,110950.0,110940.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834085361,1.21084,110950.0,110940.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834085563,1.23000616,110950.0,110940.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834085954,1.23400616,110950.0,110940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756834086152,1.24000616,110950.0,110940.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834086767,1.24897885,110950.0,110940.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834087369,1.32273426,110950.0,110940.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834087868,1.32265426,110950.0,110940.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834088575,0.03825885,110950.0,110940.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756834088868,0.40345269,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834089064,0.01697269,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834089269,0.005,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834089668,0.01417918,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834089870,0.00512,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834090063,0.005,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834090464,0.00512,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834091172,0.005,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834091472,0.00512,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834092371,0.01433789,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834092568,0.00512,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834093073,0.005,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834093273,0.00506,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834093475,0.00512,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834094272,0.005,110950.0,110940.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756834095775,0.00506,110950.0,110940.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756834095973,0.005,110950.0,110940.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756834096178,0.00512,110950.0,110940.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756834097272,0.00506,110950.0,110940.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756834097474,0.01428063,110950.0,110940.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756834098870,0.01422063,110950.0,110940.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756834099470,0.01416063,110950.0,110940.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1756834099871,0.005,110950.0,110940.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1756834100370,0.005,110950.0,110940.0,0.8644468]
["bitfinex-derivatives","BTCF0:USTF0",1756834100881,0.005,110950.0,110940.0,1.1144468]
["bitfinex-derivatives","BTCF0:USTF0",1756834102378,0.004,110950.0,110940.0,1.1144468]
["bitfinex-derivatives","BTCF0:USTF0",1756834102978,0.002,110950.0,110940.0,1.1144468]
["bitfinex-derivatives","BTCF0:USTF0",1756834103181,0.003,110950.0,110940.0,1.1144468]
["bitfinex-derivatives","BTCF0:USTF0",1756834103580,0.003,110950.0,110940.0,1.39077892]
["bitfinex-derivatives","BTCF0:USTF0",1756834104179,0.003,110950.0,110940.0,1.48091032]
["bitfinex-derivatives","BTCF0:USTF0",1756834104383,0.003,110950.0,110940.0,1.84953978]
["bitfinex-derivatives","BTCF0:USTF0",1756834104982,0.003,110950.0,110940.0,1.39077892]
["bitfinex-derivatives","BTCF0:USTF0",1756834105183,0.003,110950.0,110940.0,2.22529892]
["bitfinex-derivatives","BTCF0:USTF0",1756834105578,0.003,110950.0,110940.0,1.39077892]
["bitfinex-derivatives","BTCF0:USTF0",1756834105981,0.003,110950.0,110940.0,2.22569892]
["bitfinex-derivatives","BTCF0:USTF0",1756834107188,0.003,110950.0,110940.0,1.53688549]
["bitfinex-derivatives","BTCF0:USTF0",1756834107386,0.003,110950.0,110940.0,2.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1756834107788,0.003,110950.0,110940.0,2.28308267]
["bitfinex-derivatives","BTCF0:USTF0",1756834108086,0.36862946,110980.0,110970.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756834108286,0.36874946,110980.0,110970.0,0.46081946]
["bitfinex-derivatives","BTCF0:USTF0",1756834108484,0.00012,110980.0,110970.0,0.46081946]
["bitfinex-derivatives","BTCF0:USTF0",1756834108676,0.36874946,110980.0,110970.0,0.46081946]
["bitfinex-derivatives","BTCF0:USTF0",1756834108879,0.36874946,110980.0,110970.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756834109086,0.00012,110980.0,110970.0,0.46081946]
["bitfinex-derivatives","BTCF0:USTF0",1756834109287,0.36874946,110980.0,110970.0,0.46081946]
["bitfinex-derivatives","BTCF0:USTF0",1756834109584,0.00512,110980.0,110970.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756834110387,0.00512,110980.0,110970.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1756834110588,0.08009882,110980.0,110970.0,0.86387352]
["bitfinex-derivatives","BTCF0:USTF0",1756834110787,0.00712,110980.0,110970.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1756834110989,0.007,110980.0,110970.0,0.88400756]
["bitfinex-derivatives","BTCF0:USTF0",1756834112088,0.005,110980.0,110970.0,0.88400756]
["bitfinex-derivatives","BTCF0:USTF0",1756834112298,0.004,110980.0,110970.0,0.88400756]
["bitfinex-derivatives","BTCF0:USTF0",1756834113185,0.00406,110980.0,110970.0,0.88400756]
["bitfinex-derivatives","BTCF0:USTF0",1756834113589,0.004,110980.0,110970.0,0.88400756]
["bitfinex-derivatives","BTCF0:USTF0",1756834113990,0.004,110980.0,110970.0,1.13400756]
["bitfinex-derivatives","BTCF0:USTF0",1756834114195,0.004,110980.0,110970.0,1.18233804]
["bitfinex-derivatives","BTCF0:USTF0",1756834114492,0.004,110980.0,110970.0,2.01657804]
["bitfinex-derivatives","BTCF0:USTF0",1756834114686,0.004,110980.0,110970.0,1.76725804]
["bitfinex-derivatives","BTCF0:USTF0",1756834115200,0.003,110980.0,110970.0,1.76725804]
["bitfinex-derivatives","BTCF0:USTF0",1756834115390,0.003,110980.0,110970.0,1.76825804]
["bitfinex-derivatives","BTCF0:USTF0",1756834115690,0.07328996,111000.0,110970.0,1.30757452]
["bitfinex-derivatives","BTCF0:USTF0",1756834115895,0.0193317,111000.0,110990.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756834116198,0.0192117,111000.0,110990.0,0.54287352]
["bitfinex-derivatives","BTCF0:USTF0",1756834116495,0.00012,111010.0,111000.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756834116695,0.00012,111010.0,111000.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1756834116888,0.01932682,111010.0,111000.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1756834117096,0.01932682,111010.0,111000.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756834117787,0.02132682,111010.0,111000.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756834117986,0.09320504,111010.0,111000.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756834118194,0.02132682,111010.0,111000.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756834118393,0.02132682,111010.0,111000.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1756834118887,0.02126682,111010.0,111000.0,0.1157025]
["bitfinex-derivatives","BTCF0:USTF0",1756834119089,0.02126682,111010.0,111000.0,0.3457025]
["bitfinex-derivatives","BTCF0:USTF0",1756834119282,0.02132682,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834119492,0.02732682,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834121895,0.02720682,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834122102,0.008,111010.0,111000.0,0.80738602]
["bitfinex-derivatives","BTCF0:USTF0",1756834122898,0.008,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834123400,0.00806,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834123595,0.00806,111010.0,111000.0,0.80738602]
["bitfinex-derivatives","BTCF0:USTF0",1756834123904,0.008,111010.0,111000.0,0.80738602]
["bitfinex-derivatives","BTCF0:USTF0",1756834125689,0.02728342,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834127094,0.02622342,111010.0,111000.0,0.3467025]
["bitfinex-derivatives","BTCF0:USTF0",1756834127296,0.02022342,111010.0,111000.0,0.3457025]
["bitfinex-derivatives","BTCF0:USTF0",1756834127497,1.91908694,111010.0,111000.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1756834127699,1.91908694,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834127700,1.13371144,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834127903,1.96831144,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834128198,1.96831144,111010.0,111000.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756834128398,1.13371144,111010.0,111000.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756834128594,1.96827144,111010.0,111000.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756834128901,1.61915144,111010.0,111000.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756834129203,1.96915144,111010.0,111000.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756834129602,1.87693784,111010.0,111000.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756834129995,1.87693784,111010.0,111000.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756834130197,2.24540776,111010.0,111000.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756834130396,2.24540776,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834130598,2.62997548,111010.0,110970.0,0.05658404]
["bitfinex-derivatives","BTCF0:USTF0",1756834130797,0.73705984,110980.0,110970.0,0.46408404]
["bitfinex-derivatives","BTCF0:USTF0",1756834131095,1.92222326,110980.0,110970.0,0.46408404]
["bitfinex-derivatives","BTCF0:USTF0",1756834131295,1.08622326,110980.0,110970.0,0.46408404]
["bitfinex-derivatives","BTCF0:USTF0",1756834131501,0.85532342,110980.0,110970.0,0.46408404]
["bitfinex-derivatives","BTCF0:USTF0",1756834132102,0.85532342,110980.0,110970.0,0.46508404]
["bitfinex-derivatives","BTCF0:USTF0",1756834132303,0.85532342,110980.0,110970.0,0.46708404]
["bitfinex-derivatives","BTCF0:USTF0",1756834135707,0.83616,110980.0,110970.0,0.46708404]
["bitfinex-derivatives","BTCF0:USTF0",1756834136906,0.83572,110980.0,110970.0,0.46608404]
["bitfinex-derivatives","BTCF0:USTF0",1756834137206,0.83772,110980.0,110970.0,0.46608404]
["bitfinex-derivatives","BTCF0:USTF0",1756834137606,1.29848033,110980.0,110970.0,0.42963404]
["bitfinex-derivatives","BTCF0:USTF0",1756834138108,1.92848033,110980.0,110970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756834138501,1.92880033,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834139206,1.67880033,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834140306,1.67880033,110980.0,110970.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756834140503,1.29880033,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834140700,0.00212,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834140905,0.46288033,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834141205,0.59556033,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834142306,0.59556033,110980.0,110970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756834142500,0.46288033,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834142703,1.29936033,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834142902,1.63936033,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834143206,1.63936033,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834144300,1.63936033,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834145308,1.63936033,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834145711,1.6585448,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834146005,0.4820648,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834146210,1.3189848,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834147311,1.3189048,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834147612,0.85814447,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834147814,0.85802447,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834149012,0.83884,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834149212,0.8388,110980.0,110970.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756834150208,1.31874329,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834150411,1.69874329,110980.0,110970.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756834150611,1.69874329,110980.0,110970.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1756834150817,1.69874329,110980.0,110970.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1756834151311,1.69874329,110980.0,110970.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1756834151515,1.31874329,110980.0,110970.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1756834151917,0.83828,110980.0,110970.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1756834152110,0.00212,110980.0,110970.0,0.62447033]
["bitfinex-derivatives","BTCF0:USTF0",1756834152311,0.83824,110980.0,110970.0,0.87447033]
["bitfinex-derivatives","BTCF0:USTF0",1756834152506,0.002,110980.0,110970.0,0.87447033]
["bitfinex-derivatives","BTCF0:USTF0",1756834152708,0.44396,110980.0,110970.0,1.17447033]
["bitfinex-derivatives","BTCF0:USTF0",1756834152908,0.002,110980.0,110970.0,1.17447033]
["bitfinex-derivatives","BTCF0:USTF0",1756834153424,0.002,110980.0,110970.0,1.45067142]
["bitfinex-derivatives","BTCF0:USTF0",1756834154512,0.002,110980.0,110970.0,1.27067142]
["bitfinex-derivatives","BTCF0:USTF0",1756834154720,0.002,110980.0,110970.0,1.3190019]
["bitfinex-derivatives","BTCF0:USTF0",1756834155017,0.002,110980.0,110970.0,1.72394688]
["bitfinex-derivatives","BTCF0:USTF0",1756834155518,0.002,110980.0,110970.0,1.01434624]
["bitfinex-derivatives","BTCF0:USTF0",1756834155711,0.002,110980.0,110970.0,1.0789417]
["bitfinex-derivatives","BTCF0:USTF0",1756834156112,0.002,110980.0,110970.0,1.01434624]
["bitfinex-derivatives","BTCF0:USTF0",1756834156308,0.002,110980.0,110970.0,1.0789417]
["bitfinex-derivatives","BTCF0:USTF0",1756834156623,0.002,110980.0,110970.0,1.01434624]
["bitfinex-derivatives","BTCF0:USTF0",1756834157016,0.002,110980.0,110970.0,1.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1756834157314,0.01830434,110990.0,110970.0,1.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1756834157623,0.01830434,110990.0,110980.0,1.37982695]
["bitfinex-derivatives","BTCF0:USTF0",1756834157919,0.10384,111010.0,111000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1756834158114,0.09861965,111020.0,111010.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756834158312,0.95475227,111020.0,111010.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756834158713,1.41518922,111020.0,111010.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756834159120,0.93553965,111020.0,111010.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756834159621,0.09861965,111020.0,111010.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756834159920,0.93569965,111020.0,111010.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756834160310,1.18569965,111020.0,111000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756834160512,1.42021859,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834160914,1.41421859,111020.0,111010.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756834161115,0.96090139,111020.0,111010.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756834161313,1.27890139,111020.0,111010.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756834161621,1.27990139,111020.0,111010.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756834162423,1.27990139,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834162922,1.73621859,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834163124,1.71901685,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834163716,1.71901685,111020.0,111010.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756834164218,1.26169965,111020.0,111010.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756834164725,1.28088643,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834165018,1.73820363,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834165224,1.98820363,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834167022,1.98816363,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834167915,1.98780363,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834171433,1.98780363,111020.0,110980.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756834171622,0.4574372,111000.0,110980.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1756834171821,0.83648,110990.0,110980.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756834172527,0.83636,110990.0,110980.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756834172933,1.2936772,110990.0,110980.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756834173128,0.4574372,110990.0,110980.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1756834173322,1.2937572,110990.0,110980.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1756834173527,1.2937572,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834173729,1.31295498,110990.0,110980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756834174123,1.31395498,110990.0,110980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756834174826,1.63395498,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834175336,0.79763498,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834175525,1.63387498,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834176234,0.79763498,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834176528,1.63383498,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834177743,0.70895344,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834177931,1.54471344,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834178121,1.54471344,110990.0,110980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756834178436,1.54471344,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834178735,1.54459344,110990.0,110980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834181137,1.54459344,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834181138,2.1632291,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834181333,2.21167159,110990.0,110950.0,0.06977829]
["bitfinex-derivatives","BTCF0:USTF0",1756834181632,0.36875566,110960.0,110950.0,0.49773829]
["bitfinex-derivatives","BTCF0:USTF0",1756834181932,1.20435566,110960.0,110950.0,0.49773829]
["bitfinex-derivatives","BTCF0:USTF0",1756834182133,1.54356547,110960.0,110950.0,0.44772829]
["bitfinex-derivatives","BTCF0:USTF0",1756834182432,1.57356547,110960.0,110950.0,0.44772829]
["bitfinex-derivatives","BTCF0:USTF0",1756834182638,1.57356547,110960.0,110950.0,0.45172829]
["bitfinex-derivatives","BTCF0:USTF0",1756834182830,1.57356547,110960.0,110950.0,0.49200829]
["bitfinex-derivatives","BTCF0:USTF0",1756834183036,1.22456547,110960.0,110950.0,0.49200829]
["bitfinex-derivatives","BTCF0:USTF0",1756834183232,1.60448547,110960.0,110950.0,0.45172829]
["bitfinex-derivatives","BTCF0:USTF0",1756834183437,1.60548547,110960.0,110950.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1756834184139,1.68729033,110960.0,110950.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1756834184439,1.64733033,110960.0,110950.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1756834185139,1.64733033,110960.0,110950.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1756834185629,1.28812052,110960.0,110950.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1756834185824,1.63812052,110960.0,110950.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1756834186030,1.63812052,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756834186340,1.26948486,110960.0,110950.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756834186638,1.63812052,110960.0,110950.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756834187047,0.80256052,110960.0,110950.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756834187340,1.63816052,110960.0,110950.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1756834187842,0.43392486,110960.0,110950.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1756834188044,0.91948486,110960.0,110950.0,0.72520566]
["bitfinex-derivatives","BTCF0:USTF0",1756834188240,0.91932486,110960.0,110950.0,0.72520566]
["bitfinex-derivatives","BTCF0:USTF0",1756834188440,0.91920486,110960.0,110950.0,0.72520566]
["bitfinex-derivatives","BTCF0:USTF0",1756834188843,0.91926486,110960.0,110950.0,0.72520566]
["bitfinex-derivatives","BTCF0:USTF0",1756834189039,0.91932486,110960.0,110950.0,0.72520566]
["bitfinex-derivatives","BTCF0:USTF0",1756834189439,0.91932486,110960.0,110950.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1756834190141,1.28796052,110960.0,110950.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1756834190534,0.80256052,110960.0,110950.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1756834190740,1.28784052,110960.0,110950.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1756834192846,1.28784052,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834193438,0.91920486,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834193639,1.28784052,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834194643,0.91920486,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834194844,1.65784052,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834195152,0.45256052,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834195444,1.07180052,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834195640,0.45256052,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834195846,0.08392486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834196038,0.60860486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834196238,0.60860486,110960.0,110950.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756834196443,0.08392486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834196745,0.52804486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834198049,0.91880486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834198442,0.91886486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834198633,0.91892486,110960.0,110950.0,0.72524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834199238,0.91892486,110960.0,110950.0,0.47524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834200341,1.28756052,110960.0,110950.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1756834201347,0.91822486,110960.0,110950.0,0.47524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834201546,0.08380486,110960.0,110950.0,0.47524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834201850,0.002,110960.0,110950.0,1.14354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834202045,0.002,110960.0,110950.0,1.10354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834202644,0.37984854,110960.0,110950.0,0.16490911]
["bitfinex-derivatives","BTCF0:USTF0",1756834202850,0.37984854,110960.0,110950.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1756834203340,0.01121288,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834203947,0.01109288,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834204147,0.01115288,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834204351,0.59073288,110960.0,110950.0,0.53354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834204652,0.59085288,110960.0,110950.0,0.53354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834205653,0.01109288,110960.0,110950.0,1.06524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834205848,0.01109288,110960.0,110950.0,1.11354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834205849,0.002,110960.0,110950.0,1.11354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834211151,0.00212,110960.0,110950.0,0.49490911]
["bitfinex-derivatives","BTCF0:USTF0",1756834211343,0.00212,110960.0,110950.0,0.86354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834211546,0.002,110960.0,110950.0,0.86354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834211957,0.00206,110960.0,110950.0,0.53354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834212148,0.00206,110960.0,110950.0,0.16490911]
["bitfinex-derivatives","BTCF0:USTF0",1756834212448,0.00206,110960.0,110950.0,0.53354477]
["bitfinex-derivatives","BTCF0:USTF0",1756834212760,0.37075566,110960.0,110950.0,0.16490911]
["bitfinex-derivatives","BTCF0:USTF0",1756834213261,0.37075566,110960.0,110950.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1756834213850,0.00212,110960.0,110950.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1756834214151,0.69784,110960.0,110950.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1756834214356,0.00212,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834214757,0.002,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834215563,0.00212,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834218067,0.00212,110960.0,110950.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1756834218360,0.002,110960.0,110950.0,0.48524566]
["bitfinex-derivatives","BTCF0:USTF0",1756834219557,0.002,110960.0,110950.0,0.88354907]
["bitfinex-derivatives","BTCF0:USTF0",1756834219954,0.002,110960.0,110950.0,1.27233764]
["bitfinex-derivatives","BTCF0:USTF0",1756834220153,0.002,110960.0,110950.0,1.52233764]
["bitfinex-derivatives","BTCF0:USTF0",1756834222258,0.002,110960.0,110950.0,0.78505772]
["bitfinex-derivatives","BTCF0:USTF0",1756834222463,0.002,110960.0,110950.0,1.15369768]
["bitfinex-derivatives","BTCF0:USTF0",1756834223759,0.73939992,110960.0,110950.0,0.18505772]
["bitfinex-derivatives","BTCF0:USTF0",1756834223948,0.00212,110960.0,110950.0,0.18505772]
["bitfinex-derivatives","BTCF0:USTF0",1756834224153,0.37075996,110960.0,110950.0,0.55369768]
["bitfinex-derivatives","BTCF0:USTF0",1756834224354,0.37063996,110960.0,110950.0,0.55369768]
["bitfinex-derivatives","BTCF0:USTF0",1756834224549,0.37075996,110960.0,110950.0,0.55369768]
["bitfinex-derivatives","BTCF0:USTF0",1756834225057,0.37069996,110960.0,110950.0,0.55369768]
["bitfinex-derivatives","BTCF0:USTF0",1756834225556,0.002,110960.0,110950.0,0.18505772]
["bitfinex-derivatives","BTCF0:USTF0",1756834226856,0.002,110960.0,110950.0,1.00591258]
["bitfinex-derivatives","BTCF0:USTF0",1756834227965,0.002,110960.0,110950.0,1.25591258]
["bitfinex-derivatives","BTCF0:USTF0",1756834228564,0.002,110960.0,110950.0,0.79505772]
["bitfinex-derivatives","BTCF0:USTF0",1756834228766,0.002,110960.0,110950.0,1.25591258]
["bitfinex-derivatives","BTCF0:USTF0",1756834230271,0.001,110960.0,110950.0,1.27220893]
["bitfinex-derivatives","BTCF0:USTF0",1756834230660,0.001,110960.0,110950.0,1.28115144]
["bitfinex-derivatives","BTCF0:USTF0",1756834231171,0.001,110960.0,110950.0,0.82029658]
["bitfinex-derivatives","BTCF0:USTF0",1756834231365,0.001,110960.0,110950.0,1.28115144]
["bitfinex-derivatives","BTCF0:USTF0",1756834232063,0.001,110960.0,110950.0,2.9315691]
["bitfinex-derivatives","BTCF0:USTF0",1756834232368,0.01798368,110970.0,110960.0,1.00409972]
["bitfinex-derivatives","BTCF0:USTF0",1756834232668,0.01798368,110970.0,110960.0,1.43849834]
["bitfinex-derivatives","BTCF0:USTF0",1756834233268,0.01798368,110970.0,110960.0,1.52861294]
["bitfinex-derivatives","BTCF0:USTF0",1756834233766,0.01798368,110970.0,110960.0,2.29957432]
["bitfinex-derivatives","BTCF0:USTF0",1756834234370,0.01798368,110970.0,110960.0,2.54957432]
["bitfinex-derivatives","BTCF0:USTF0",1756834234564,0.01898368,110970.0,110960.0,2.55357432]
["bitfinex-derivatives","BTCF0:USTF0",1756834234771,0.01898368,110970.0,110960.0,2.61797294]
["bitfinex-derivatives","BTCF0:USTF0",1756834235067,0.01998368,110970.0,110960.0,2.62197294]
["bitfinex-derivatives","BTCF0:USTF0",1756834235464,0.002,110970.0,110960.0,1.72221432]
["bitfinex-derivatives","BTCF0:USTF0",1756834235670,0.002,110970.0,110960.0,2.62141294]
["bitfinex-derivatives","BTCF0:USTF0",1756834236062,0.002,110970.0,110960.0,2.55701432]
["bitfinex-derivatives","BTCF0:USTF0",1756834236269,0.002,110970.0,110960.0,2.63816205]
["bitfinex-derivatives","BTCF0:USTF0",1756834236464,0.002,110970.0,110960.0,2.55701432]
["bitfinex-derivatives","BTCF0:USTF0",1756834237773,0.002,110970.0,110960.0,2.63816205]
["bitfinex-derivatives","BTCF0:USTF0",1756834237971,0.01845929,111000.0,110970.0,0.0901013]
["bitfinex-derivatives","BTCF0:USTF0",1756834238165,0.01845929,111000.0,110990.0,0.59230254]
["bitfinex-derivatives","BTCF0:USTF0",1756834238369,0.01845929,111000.0,110990.0,0.92407486]
["bitfinex-derivatives","BTCF0:USTF0",1756834238764,0.01845929,111000.0,110990.0,0.97230254]
["bitfinex-derivatives","BTCF0:USTF0",1756834239170,0.01845929,111000.0,110990.0,1.80718254]
["bitfinex-derivatives","BTCF0:USTF0",1756834239367,0.00906276,111010.0,111000.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756834239559,0.00012,111010.0,111000.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756834239965,0.00927724,111010.0,111000.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756834240268,0.00012,111010.0,111000.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756834240466,6e-05,111010.0,111000.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756834240660,0.08949704,111020.0,111000.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756834240661,0.08949704,111020.0,111000.0,0.52434486]
["bitfinex-derivatives","BTCF0:USTF0",1756834240861,0.00012,111030.0,111020.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834241171,0.00012,111030.0,111020.0,0.54407486]
["bitfinex-derivatives","BTCF0:USTF0",1756834241366,0.25,111030.0,111020.0,0.54407486]
["bitfinex-derivatives","BTCF0:USTF0",1756834241561,0.25,111030.0,111020.0,0.55407486]
["bitfinex-derivatives","BTCF0:USTF0",1756834241975,0.25,111030.0,111020.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1756834242166,0.25,111030.0,111020.0,0.55407486]
["bitfinex-derivatives","BTCF0:USTF0",1756834242371,0.261,111030.0,111020.0,0.88507486]
["bitfinex-derivatives","BTCF0:USTF0",1756834242769,0.011,111030.0,111020.0,0.58507486]
["bitfinex-derivatives","BTCF0:USTF0",1756834242971,0.011,111030.0,111020.0,2.00435486]
["bitfinex-derivatives","BTCF0:USTF0",1756834243472,0.011,111030.0,111020.0,2.02467518]
["bitfinex-derivatives","BTCF0:USTF0",1756834244379,0.002,111030.0,111020.0,1.98933518]
["bitfinex-derivatives","BTCF0:USTF0",1756834244587,0.007,111030.0,111020.0,2.02367518]
["bitfinex-derivatives","BTCF0:USTF0",1756834245976,0.007,111030.0,111020.0,1.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1756834246581,0.007,111030.0,111020.0,2.02883518]
["bitfinex-derivatives","BTCF0:USTF0",1756834248572,0.007,111030.0,111020.0,2.02931518]
["bitfinex-derivatives","BTCF0:USTF0",1756834249287,0.007,111030.0,111020.0,1.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1756834249475,0.007,111030.0,111020.0,2.02931518]
["bitfinex-derivatives","BTCF0:USTF0",1756834249784,0.007,111030.0,111020.0,2.02907518]
["bitfinex-derivatives","BTCF0:USTF0",1756834250184,0.007,111030.0,111020.0,1.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1756834250478,0.007,111030.0,111020.0,2.02903518]
["bitfinex-derivatives","BTCF0:USTF0",1756834250694,0.007,111030.0,111020.0,2.02907518]
["bitfinex-derivatives","BTCF0:USTF0",1756834251880,0.007,111030.0,111020.0,1.18439518]
["bitfinex-derivatives","BTCF0:USTF0",1756834252081,0.007,111030.0,111020.0,1.77875518]
["bitfinex-derivatives","BTCF0:USTF0",1756834252688,0.00706,111030.0,111020.0,0.93439518]
["bitfinex-derivatives","BTCF0:USTF0",1756834252880,0.007,111030.0,111020.0,0.93439518]
["bitfinex-derivatives","BTCF0:USTF0",1756834253279,0.007,111030.0,111020.0,1.77903518]
["bitfinex-derivatives","BTCF0:USTF0",1756834253486,0.007,111030.0,111020.0,2.0544573]
["bitfinex-derivatives","BTCF0:USTF0",1756834254284,0.63531829,111060.0,111020.0,2.60272939]
["bitfinex-derivatives","BTCF0:USTF0",1756834254285,0.07039829,111060.0,111020.0,2.60272939]
["bitfinex-derivatives","BTCF0:USTF0",1756834254581,0.07039829,111060.0,111050.0,0.83471698]
["bitfinex-derivatives","BTCF0:USTF0",1756834254582,6e-05,111060.0,111050.0,0.83471698]
["bitfinex-derivatives","BTCF0:USTF0",1756834254774,0.00012,111070.0,111060.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756834254976,0.00012,111070.0,111060.0,0.83010698]
["bitfinex-derivatives","BTCF0:USTF0",1756834255187,0.09064238,111080.0,111060.0,0.83010698]
["bitfinex-derivatives","BTCF0:USTF0",1756834255188,0.02736547,111080.0,111060.0,1.19824547]
["bitfinex-derivatives","BTCF0:USTF0",1756834255377,0.01844221,111080.0,111070.0,1.66450698]
["bitfinex-derivatives","BTCF0:USTF0",1756834255578,0.02769681,111080.0,111070.0,1.30628849]
["bitfinex-derivatives","BTCF0:USTF0",1756834255876,0.02769681,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834255877,0.26856221,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834256082,1.38483919,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834256582,1.35483919,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834256989,0.62755292,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834257285,1.3638299,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834257583,1.08757395,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834257783,1.09257395,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834258085,0.03255292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834258278,0.10133634,111080.0,111070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756834258484,0.02955292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834258681,0.02955292,111080.0,111070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756834258983,0.02955292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834259183,0.02855292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834260177,0.02955292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834261590,0.56263109,111080.0,111070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756834261791,0.48957395,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834261982,0.73957395,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834262297,0.27955292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834263988,0.29868137,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834264187,0.27955292,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834264383,0.29868803,111080.0,111070.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756834264890,1.07870906,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834265275,1.07870906,111080.0,111050.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756834265487,0.00012,111060.0,111050.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1756834265881,0.0192672,111060.0,111050.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1756834266686,0.03722375,111060.0,111050.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1756834267392,0.03722375,111060.0,111050.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1756834268095,0.03722375,111060.0,111050.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1756834268393,0.03722375,111060.0,111050.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1756834270496,0.0191472,111060.0,111050.0,1.13946103]
["bitfinex-derivatives","BTCF0:USTF0",1756834271191,0.0191472,111060.0,111050.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1756834272299,0.0191472,111060.0,111050.0,0.88946103]
["bitfinex-derivatives","BTCF0:USTF0",1756834272596,0.0191472,111060.0,111050.0,1.15975903]
["bitfinex-derivatives","BTCF0:USTF0",1756834272796,0.0191472,111060.0,111050.0,1.24980163]
["bitfinex-derivatives","BTCF0:USTF0",1756834272989,0.09857452,111080.0,111050.0,1.24980163]
["bitfinex-derivatives","BTCF0:USTF0",1756834273194,0.11779351,111080.0,111070.0,0.54322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834273395,0.11779351,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834273595,0.11785351,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834273796,0.11791351,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834274095,0.11779351,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834274494,0.11979351,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834274694,0.11985351,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834275201,0.12085351,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834275504,0.12091351,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834275695,0.10169452,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834275895,0.10157452,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834276404,0.09957452,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834276703,0.10063452,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834276902,0.09957452,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834278301,0.09963452,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834279003,0.09957452,111080.0,111070.0,0.55322103]
["bitfinex-derivatives","BTCF0:USTF0",1756834279201,0.09957452,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834279502,0.80971555,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834279698,0.73697032,111080.0,111070.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756834279896,1.57749032,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756834280098,1.57749032,111080.0,111070.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756834280402,1.57749032,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834280800,1.57749032,111080.0,111050.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1756834281002,0.36818398,111060.0,111050.0,0.378108]
["bitfinex-derivatives","BTCF0:USTF0",1756834281199,1.2283558,111060.0,111050.0,0.378108]
["bitfinex-derivatives","BTCF0:USTF0",1756834281500,0.86029182,111060.0,111050.0,0.378108]
["bitfinex-derivatives","BTCF0:USTF0",1756834282706,0.86029182,111060.0,111050.0,0.381108]
["bitfinex-derivatives","BTCF0:USTF0",1756834283406,1.12834351,111060.0,111050.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1756834283606,1.58538696,111060.0,111050.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1756834283803,1.58538696,111060.0,111050.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1756834284007,1.58538696,111060.0,111050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756834284191,1.58638696,111060.0,111050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756834284396,1.58638696,111060.0,111050.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1756834284602,1.58638696,111060.0,111050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756834284807,0.74542696,111060.0,111050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756834285105,1.58606696,111060.0,111050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1756834285605,1.12902351,111060.0,111050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1756834286009,1.12902351,111060.0,111050.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1756834286307,1.12906351,111060.0,111050.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1756834287407,0.28838351,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834287600,0.03838351,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834287805,0.87878351,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834288405,0.87910351,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834289202,0.01905169,111060.0,111050.0,0.86039345]
["bitfinex-derivatives","BTCF0:USTF0",1756834290604,0.01917169,111060.0,111050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756834290906,0.01817169,111060.0,111050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756834291207,0.01805169,111060.0,111050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756834291510,0.01817169,111060.0,111050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756834291702,0.01817169,111060.0,111050.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1756834292803,0.01811169,111060.0,111050.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1756834293009,0.01905169,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834296014,0.01911169,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834296916,0.01917169,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834301111,0.01911169,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834301312,0.01917169,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834302120,0.72621514,111060.0,111050.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756834302616,1.1254311,111060.0,111050.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756834303023,1.1254311,111060.0,111050.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1756834303318,0.7654311,111060.0,111050.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1756834303519,1.6047111,111060.0,111050.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1756834303916,1.5847111,111060.0,111050.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756834304222,1.6047111,111060.0,111050.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1756834305414,1.6047111,111060.0,111050.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1756834305619,1.88549514,111060.0,111050.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1756834305922,1.94471711,111060.0,111050.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756834306414,1.48767366,111060.0,111050.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756834306615,1.94471711,111060.0,111050.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756834306921,1.94471711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834307122,1.48767366,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834307420,1.94471711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834308022,1.48767366,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834308219,1.94471711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834308731,1.48767366,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834309024,1.94471711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834309811,1.10543711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834310017,1.94363711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834310422,1.94367711,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834312313,1.22065338,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834312516,2.05837338,111060.0,111050.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756834312835,2.05837338,111060.0,111020.0,0.02032032]
["bitfinex-derivatives","BTCF0:USTF0",1756834313122,0.00012,111030.0,111020.0,0.33356032]
["bitfinex-derivatives","BTCF0:USTF0",1756834313323,0.83772,111030.0,111020.0,0.33356032]
["bitfinex-derivatives","BTCF0:USTF0",1756834313521,0.00012,111030.0,111020.0,0.33356032]
["bitfinex-derivatives","BTCF0:USTF0",1756834313719,1.1576,111030.0,111020.0,0.33356032]
["bitfinex-derivatives","BTCF0:USTF0",1756834314117,0.00012,111030.0,111020.0,0.33356032]
["bitfinex-derivatives","BTCF0:USTF0",1756834314312,1.29452345,111030.0,111020.0,0.33356032]
["bitfinex-derivatives","BTCF0:USTF0",1756834314519,1.68374418,111030.0,111020.0,0.06789032]
["bitfinex-derivatives","BTCF0:USTF0",1756834314724,1.22670073,111030.0,111020.0,0.07389032]
["bitfinex-derivatives","BTCF0:USTF0",1756834315024,0.38934073,111030.0,111020.0,0.10956032]
["bitfinex-derivatives","BTCF0:USTF0",1756834315213,1.63370418,111030.0,111020.0,0.10956032]
["bitfinex-derivatives","BTCF0:USTF0",1756834315419,1.63370418,111030.0,111020.0,0.10656032]
["bitfinex-derivatives","BTCF0:USTF0",1756834315626,0.78638418,111030.0,111020.0,0.10756032]
["bitfinex-derivatives","BTCF0:USTF0",1756834315823,1.69370418,111030.0,111020.0,0.10756032]
["bitfinex-derivatives","BTCF0:USTF0",1756834316028,1.31374418,111030.0,111020.0,0.10756032]
["bitfinex-derivatives","BTCF0:USTF0",1756834316228,1.18670073,111030.0,111020.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756834316420,0.47738418,111030.0,111020.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756834316619,1.31478418,111030.0,111020.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756834316822,1.68478418,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834317018,1.68578418,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834318921,1.68578418,111030.0,111020.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756834319323,1.31538418,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834319829,1.65538418,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834320832,0.47838418,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834321132,0.80835047,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834321336,1.64607047,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834323428,1.55738111,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834323627,0.71966111,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834323834,1.22690111,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834324031,1.56690111,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834325237,1.56690111,111030.0,111020.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756834325436,1.56690111,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834325635,1.20823409,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834325830,0.37047409,111030.0,111020.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756834326031,0.00212,111030.0,111020.0,0.70159409]
["bitfinex-derivatives","BTCF0:USTF0",1756834326336,0.45956,111030.0,111020.0,0.70159409]
["bitfinex-derivatives","BTCF0:USTF0",1756834326528,0.45968,111030.0,111020.0,0.70159409]
["bitfinex-derivatives","BTCF0:USTF0",1756834326730,0.002,111030.0,111020.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1756834327133,0.8062,111030.0,111020.0,0.70159409]
["bitfinex-derivatives","BTCF0:USTF0",1756834327333,0.8062,111030.0,111020.0,0.70163409]
["bitfinex-derivatives","BTCF0:USTF0",1756834328328,0.8062,111030.0,111020.0,1.07163409]
["bitfinex-derivatives","BTCF0:USTF0",1756834328329,0.83956,111030.0,111020.0,1.07163409]
["bitfinex-derivatives","BTCF0:USTF0",1756834329531,0.001,111030.0,111020.0,1.11986177]
["bitfinex-derivatives","BTCF0:USTF0",1756834329727,0.85685154,111040.0,111030.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756834330242,0.85679154,111040.0,111030.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756834330534,0.85685154,111040.0,111030.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756834330732,0.85785154,111040.0,111030.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756834331329,0.01937154,111040.0,111030.0,0.44977409]
["bitfinex-derivatives","BTCF0:USTF0",1756834331528,0.85737154,111040.0,111030.0,0.44977409]
["bitfinex-derivatives","BTCF0:USTF0",1756834332432,0.85737154,111040.0,111030.0,0.69977409]
["bitfinex-derivatives","BTCF0:USTF0",1756834332633,0.85737154,111040.0,111030.0,0.74800177]
["bitfinex-derivatives","BTCF0:USTF0",1756834332842,0.01925154,111040.0,111030.0,0.74800177]
["bitfinex-derivatives","BTCF0:USTF0",1756834333039,0.001,111040.0,111030.0,1.44634534]
["bitfinex-derivatives","BTCF0:USTF0",1756834333730,0.001,111040.0,111030.0,1.44734534]
["bitfinex-derivatives","BTCF0:USTF0",1756834333941,0.83892,111050.0,111030.0,1.41251534]
["bitfinex-derivatives","BTCF0:USTF0",1756834334141,0.83892,111050.0,111040.0,0.44934409]
["bitfinex-derivatives","BTCF0:USTF0",1756834334735,0.01805169,111060.0,111040.0,0.69934409]
["bitfinex-derivatives","BTCF0:USTF0",1756834334932,0.82625169,111060.0,111050.0,0.46328409]
["bitfinex-derivatives","BTCF0:USTF0",1756834335646,0.84548078,111060.0,111050.0,0.46328409]
["bitfinex-derivatives","BTCF0:USTF0",1756834336245,0.82625169,111060.0,111050.0,0.46328409]
["bitfinex-derivatives","BTCF0:USTF0",1756834336745,0.82725169,111060.0,111050.0,0.46328409]
["bitfinex-derivatives","BTCF0:USTF0",1756834337256,0.82725169,111060.0,111050.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756834337845,0.01917169,111060.0,111050.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756834338051,1.17749169,111060.0,111050.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756834338242,1.22584578,111060.0,111050.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756834338545,0.85749169,111060.0,111050.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756834340543,0.85749169,111060.0,111050.0,0.46328409]
["bitfinex-derivatives","BTCF0:USTF0",1756834341536,1.22553244,111060.0,111050.0,0.46297075]
["bitfinex-derivatives","BTCF0:USTF0",1756834342548,1.59357319,111060.0,111040.0,0.40287075]
["bitfinex-derivatives","BTCF0:USTF0",1756834342744,0.00012,111050.0,111040.0,0.44903075]
["bitfinex-derivatives","BTCF0:USTF0",1756834343046,0.46712475,111050.0,111040.0,0.44903075]
["bitfinex-derivatives","BTCF0:USTF0",1756834343244,0.099084,111050.0,111040.0,0.8170715]
["bitfinex-derivatives","BTCF0:USTF0",1756834343743,0.099084,111050.0,111040.0,0.8190715]
["bitfinex-derivatives","BTCF0:USTF0",1756834344649,0.098964,111050.0,111040.0,0.8190715]
["bitfinex-derivatives","BTCF0:USTF0",1756834345149,0.098964,111050.0,111040.0,1.1690715]
["bitfinex-derivatives","BTCF0:USTF0",1756834345339,0.098964,111050.0,111040.0,1.1680715]
["bitfinex-derivatives","BTCF0:USTF0",1756834345540,0.098964,111050.0,111040.0,1.1690715]
["bitfinex-derivatives","BTCF0:USTF0",1756834345742,0.098964,111050.0,111040.0,1.4190715]
["bitfinex-derivatives","BTCF0:USTF0",1756834346343,0.098964,111050.0,111040.0,1.46729918]
["bitfinex-derivatives","BTCF0:USTF0",1756834346545,0.098964,111050.0,111040.0,1.92539043]
["bitfinex-derivatives","BTCF0:USTF0",1756834346744,0.098964,111050.0,111040.0,1.94146633]
["bitfinex-derivatives","BTCF0:USTF0",1756834346948,0.098964,111050.0,111040.0,2.77818633]
["bitfinex-derivatives","BTCF0:USTF0",1756834347151,0.098964,111050.0,111040.0,1.48337508]
["bitfinex-derivatives","BTCF0:USTF0",1756834347547,0.098964,111050.0,111040.0,1.57342558]
["bitfinex-derivatives","BTCF0:USTF0",1756834348145,0.098964,111050.0,111040.0,1.94146633]
["bitfinex-derivatives","BTCF0:USTF0",1756834350251,0.09857049,111080.0,111050.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756834350556,0.08024828,111080.0,111070.0,0.44903075]
["bitfinex-derivatives","BTCF0:USTF0",1756834350856,0.08024828,111080.0,111070.0,0.46900224]
["bitfinex-derivatives","BTCF0:USTF0",1756834351156,0.0711416,111080.0,111070.0,1.14704299]
["bitfinex-derivatives","BTCF0:USTF0",1756834351452,0.05852885,111100.0,111090.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756834351652,0.05852885,111100.0,111090.0,0.44903075]
["bitfinex-derivatives","BTCF0:USTF0",1756834352353,0.04012,111100.0,111090.0,0.46923474]
["bitfinex-derivatives","BTCF0:USTF0",1756834352542,0.04412,111100.0,111090.0,0.46923474]
["bitfinex-derivatives","BTCF0:USTF0",1756834353058,0.05012,111100.0,111090.0,0.46923474]
["bitfinex-derivatives","BTCF0:USTF0",1756834353356,0.1214288,111100.0,111090.0,0.46923474]
["bitfinex-derivatives","BTCF0:USTF0",1756834353554,0.1214288,111100.0,111090.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1756834353764,1.15017409,111100.0,111080.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756834353951,0.13049623,111100.0,111080.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1756834354251,0.84017409,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834354456,0.38049623,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834354656,0.13049623,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834354850,0.12949623,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834355049,0.12349623,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834355357,0.12849623,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834355552,0.58517409,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834355752,0.60934467,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756834356352,0.93934467,111100.0,111080.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756834356552,0.83752,111090.0,111080.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756834356760,0.936484,111090.0,111080.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756834356956,0.936484,111090.0,111080.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756834357255,0.936484,111090.0,111080.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756834357650,0.936484,111090.0,111080.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756834358252,0.941484,111090.0,111080.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756834358644,0.941484,111090.0,111080.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756834358845,0.944484,111090.0,111080.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756834359356,0.9260424,111090.0,111080.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756834359550,0.1502024,111090.0,111080.0,0.54053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834359749,0.153984,111090.0,111080.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1756834359960,0.189854,111090.0,111080.0,0.55053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834360163,0.189854,111090.0,111080.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1756834360352,0.189854,111090.0,111080.0,0.57053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834360660,0.153984,111090.0,111080.0,0.57053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834360847,0.153984,111090.0,111080.0,0.54053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834361052,0.153984,111090.0,111080.0,0.55053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834361457,0.189854,111090.0,111080.0,0.55053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834362253,0.21094512,111090.0,111080.0,0.55053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834363459,0.21094512,111090.0,111080.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756834363757,0.21094512,111090.0,111080.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756834364158,0.21094512,111090.0,111080.0,0.55053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834364459,0.17507512,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834364846,0.12805512,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834365259,0.17557512,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834365453,0.21144512,111090.0,111080.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756834365759,0.190354,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834366455,0.106964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834366658,0.131024,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834366961,0.190354,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834368459,0.131024,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834369450,0.154484,111090.0,111080.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756834369655,0.154484,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834369961,0.131024,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834370159,0.106964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834370457,0.106964,111090.0,111080.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756834370759,0.106964,111090.0,111080.0,1.13053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834372259,0.190354,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834372464,0.106964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834372964,0.103964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834373157,0.103964,111090.0,111080.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756834373358,0.103964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834374063,0.101964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834374856,0.185354,111090.0,111080.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756834375063,0.149484,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834375354,0.101964,111090.0,111080.0,0.88053786]
["bitfinex-derivatives","BTCF0:USTF0",1756834375556,0.101964,111090.0,111080.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756834375851,0.14717284,111090.0,111080.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756834376055,0.14717284,111090.0,111080.0,1.15635904]
["bitfinex-derivatives","BTCF0:USTF0",1756834376261,0.14717284,111090.0,111080.0,0.86635904]
["bitfinex-derivatives","BTCF0:USTF0",1756834376669,1.18425236,111090.0,111080.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1756834376856,1.55200188,111090.0,111070.0,0.05483149]
["bitfinex-derivatives","BTCF0:USTF0",1756834377051,0.08339,111080.0,111070.0,0.47969101]
["bitfinex-derivatives","BTCF0:USTF0",1756834377264,0.83228836,111080.0,111070.0,0.47969101]
["bitfinex-derivatives","BTCF0:USTF0",1756834377970,0.83228836,111080.0,111070.0,0.11194149]
["bitfinex-derivatives","BTCF0:USTF0",1756834378172,0.83228836,111080.0,111070.0,0.47969101]
["bitfinex-derivatives","BTCF0:USTF0",1756834378371,1.45003788,111080.0,111070.0,0.03013149]
["bitfinex-derivatives","BTCF0:USTF0",1756834378567,2.31423788,111080.0,111070.0,0.02013149]
["bitfinex-derivatives","BTCF0:USTF0",1756834378865,2.31423788,111080.0,111070.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1756834379261,2.06423788,111080.0,111070.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1756834379461,2.06423788,111080.0,111070.0,0.04402149]
["bitfinex-derivatives","BTCF0:USTF0",1756834379766,2.06423788,111080.0,111070.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1756834379962,2.06395788,111080.0,111070.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1756834380162,2.06395788,111080.0,111070.0,0.43499101]
["bitfinex-derivatives","BTCF0:USTF0",1756834380370,1.69620836,111080.0,111070.0,0.43499101]
["bitfinex-derivatives","BTCF0:USTF0",1756834380758,1.69620836,111080.0,111070.0,0.46969101]
["bitfinex-derivatives","BTCF0:USTF0",1756834381161,0.83328836,111080.0,111070.0,0.46969101]
["bitfinex-derivatives","BTCF0:USTF0",1756834381366,1.69619435,111080.0,111070.0,0.46969101]
["bitfinex-derivatives","BTCF0:USTF0",1756834381767,1.69619435,111080.0,111070.0,0.02013149]
["bitfinex-derivatives","BTCF0:USTF0",1756834382069,1.69619435,111080.0,111070.0,0.39179952]
["bitfinex-derivatives","BTCF0:USTF0",1756834382262,2.06394387,111080.0,111070.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756834382462,2.31394387,111080.0,111070.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756834382663,0.04752,111060.0,111050.0,0.04386149]
["bitfinex-derivatives","BTCF0:USTF0",1756834382864,1.65499435,111060.0,111050.0,0.78161101]
["bitfinex-derivatives","BTCF0:USTF0",1756834383064,1.65499435,111060.0,111050.0,0.83953101]
["bitfinex-derivatives","BTCF0:USTF0",1756834384264,0.96724483,111060.0,111050.0,0.84153101]
["bitfinex-derivatives","BTCF0:USTF0",1756834384471,0.96680483,111060.0,111050.0,0.84153101]
["bitfinex-derivatives","BTCF0:USTF0",1756834384671,1.71455435,111060.0,111050.0,0.84153101]
["bitfinex-derivatives","BTCF0:USTF0",1756834384870,1.34696483,111060.0,111050.0,0.85836101]
["bitfinex-derivatives","BTCF0:USTF0",1756834385463,1.32579,111060.0,111050.0,0.95062334]
["bitfinex-derivatives","BTCF0:USTF0",1756834386161,1.32579,111060.0,111050.0,0.49061149]
["bitfinex-derivatives","BTCF0:USTF0",1756834386162,0.94579,111060.0,111050.0,0.49061149]
["bitfinex-derivatives","BTCF0:USTF0",1756834386357,0.08339,111060.0,111050.0,0.49061149]
["bitfinex-derivatives","BTCF0:USTF0",1756834386572,0.08339,111060.0,111050.0,0.95062334]
["bitfinex-derivatives","BTCF0:USTF0",1756834386573,0.94583,111060.0,111050.0,0.95062334]
["bitfinex-derivatives","BTCF0:USTF0",1756834386772,0.94631,111070.0,111060.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756834386974,0.94631,111070.0,111060.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1756834388073,0.94631,111070.0,111060.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1756834388270,0.94631,111070.0,111060.0,0.84282185]
["bitfinex-derivatives","BTCF0:USTF0",1756834388271,0.08339,111070.0,111060.0,0.84282185]
["bitfinex-derivatives","BTCF0:USTF0",1756834388471,0.94639,111070.0,111060.0,0.84382185]
["bitfinex-derivatives","BTCF0:USTF0",1756834388868,0.04752,111070.0,111060.0,0.84382185]
["bitfinex-derivatives","BTCF0:USTF0",1756834389071,0.96362498,111080.0,111070.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756834389268,0.10118498,111080.0,111070.0,0.54163185]
["bitfinex-derivatives","BTCF0:USTF0",1756834389863,0.01801498,111080.0,111070.0,0.54163185]
["bitfinex-derivatives","BTCF0:USTF0",1756834390167,0.10118498,111080.0,111070.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756834390565,0.46118498,111080.0,111070.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756834390873,0.46118498,111080.0,111070.0,0.54163185]
["bitfinex-derivatives","BTCF0:USTF0",1756834391173,0.48118498,111080.0,111070.0,0.54163185]
["bitfinex-derivatives","BTCF0:USTF0",1756834391477,0.10118498,111080.0,111070.0,0.54163185]
["bitfinex-derivatives","BTCF0:USTF0",1756834391773,0.42218498,111080.0,111070.0,0.54163185]
["bitfinex-derivatives","BTCF0:USTF0",1756834392074,1.13219683,111080.0,111050.0,0.05473149]
["bitfinex-derivatives","BTCF0:USTF0",1756834392278,0.08456,111060.0,111050.0,0.41219149]
["bitfinex-derivatives","BTCF0:USTF0",1756834392571,0.41456,111060.0,111050.0,0.41219149]
["bitfinex-derivatives","BTCF0:USTF0",1756834393369,0.41456,111060.0,111050.0,0.41619149]
["bitfinex-derivatives","BTCF0:USTF0",1756834394076,0.41456,111060.0,111050.0,0.41419149]
["bitfinex-derivatives","BTCF0:USTF0",1756834394275,0.41456,111060.0,111050.0,0.41619149]
["bitfinex-derivatives","BTCF0:USTF0",1756834394572,0.79457185,111060.0,111050.0,0.38143149]
["bitfinex-derivatives","BTCF0:USTF0",1756834394773,1.10457185,111060.0,111050.0,0.33397149]
["bitfinex-derivatives","BTCF0:USTF0",1756834395680,1.10557185,111060.0,111050.0,0.33197149]
["bitfinex-derivatives","BTCF0:USTF0",1756834396181,1.10557185,111060.0,111050.0,0.35361149]
["bitfinex-derivatives","BTCF0:USTF0",1756834396366,0.94784,111060.0,111050.0,0.41219149]
["bitfinex-derivatives","BTCF0:USTF0",1756834396571,1.31784,111060.0,111050.0,0.41219149]
["bitfinex-derivatives","BTCF0:USTF0",1756834396778,1.29784,111060.0,111050.0,0.88678334]
["bitfinex-derivatives","BTCF0:USTF0",1756834397079,1.29784,111060.0,111050.0,0.41219149]
["bitfinex-derivatives","BTCF0:USTF0",1756834398774,0.91127,111060.0,111050.0,0.88678334]
["bitfinex-derivatives","BTCF0:USTF0",1756834398976,0.001,111060.0,111050.0,1.13678334]
["bitfinex-derivatives","BTCF0:USTF0",1756834401578,0.30561498,111080.0,111070.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756834401781,0.61561498,111080.0,111070.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756834402480,0.86561498,111080.0,111070.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756834402685,1.32240963,111080.0,111060.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756834402978,0.147114,111070.0,111060.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756834403185,0.513524,111070.0,111060.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756834403368,0.183524,111070.0,111060.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756834405575,0.184524,111070.0,111060.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756834406482,0.20568398,111070.0,111060.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756834406673,0.20568398,111070.0,111060.0,0.53901465]
["bitfinex-derivatives","BTCF0:USTF0",1756834407074,0.12112398,111070.0,111060.0,0.63901465]
["bitfinex-derivatives","BTCF0:USTF0",1756834407284,0.20568398,111070.0,111060.0,0.63901465]
["bitfinex-derivatives","BTCF0:USTF0",1756834407474,0.184524,111070.0,111060.0,0.63901465]
["bitfinex-derivatives","BTCF0:USTF0",1756834407675,0.20468528,111070.0,111060.0,0.63901465]
["bitfinex-derivatives","BTCF0:USTF0",1756834407874,0.183524,111070.0,111060.0,0.64001465]
["bitfinex-derivatives","BTCF0:USTF0",1756834408081,0.20468559,111070.0,111060.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1756834408281,0.20468559,111070.0,111060.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1756834408484,0.20568559,111070.0,111060.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1756834408980,0.20568559,111070.0,111060.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1756834409879,0.51568559,111070.0,111060.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1756834410084,1.22248024,111070.0,111060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756834410580,1.22248024,111070.0,111050.0,0.01997149]
["bitfinex-derivatives","BTCF0:USTF0",1756834410786,1.32115465,111060.0,111050.0,0.01997149]
["bitfinex-derivatives","BTCF0:USTF0",1756834411079,1.66231624,111060.0,111050.0,0.01997149]
["bitfinex-derivatives","BTCF0:USTF0",1756834411883,1.66231624,111060.0,111050.0,0.02097149]
["bitfinex-derivatives","BTCF0:USTF0",1756834412185,1.6808995,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834412978,1.9308995,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834413180,1.97934199,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834413483,1.0665395,111060.0,111020.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756834413682,0.01858964,111040.0,111020.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1756834413985,0.86372,111030.0,111020.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1756834414191,1.21488159,111030.0,111020.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1756834414490,0.88488159,111030.0,111020.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1756834414681,1.26488159,111030.0,111020.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1756834415192,0.95845342,111030.0,111020.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1756834415374,1.28845342,111030.0,111020.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1756834415779,1.19364,111030.0,111020.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1756834416483,1.2022474,111030.0,111020.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1756834417394,0.8717674,111030.0,111020.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1756834417899,1.1817674,111030.0,111020.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756834418095,1.1817674,111030.0,111020.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1756834418396,1.2417674,111030.0,111020.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756834418887,1.94856205,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834419487,2.02041293,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834420194,2.02021293,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834420383,1.56341828,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834420586,2.02021293,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834421296,1.15773293,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834421492,2.01973293,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834422093,0.70093828,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834422287,2.01937293,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834425995,2.04198593,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834426981,1.18034593,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834427183,1.18534593,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834427487,2.04598593,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834427688,1.18534593,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834427894,2.04690593,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834428197,1.18634593,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834428393,0.47955128,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834428597,1.31677828,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834428788,1.32041828,111030.0,111020.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1756834430097,1.77621293,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834430682,1.77221293,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834431284,1.77021293,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834431497,1.77521293,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834432201,1.77421293,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834432394,0.91373293,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834432699,1.77393293,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834432997,0.91373293,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834433196,1.77381293,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834435402,1.13609828,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834435597,1.13669828,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834436002,1.32669828,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834436702,1.32669828,111030.0,111020.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1756834436902,1.32429828,111030.0,111020.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1756834437396,1.32129828,111030.0,111020.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1756834437597,1.32329828,111030.0,111020.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1756834438103,1.32229828,111030.0,111020.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1756834438297,0.002,111030.0,111020.0,0.79863465]
["bitfinex-derivatives","BTCF0:USTF0",1756834438501,0.86012,111030.0,111020.0,0.79863465]
["bitfinex-derivatives","BTCF0:USTF0",1756834438704,0.001,111030.0,111020.0,0.79863465]
["bitfinex-derivatives","BTCF0:USTF0",1756834438904,0.001,111030.0,111020.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1756834439200,0.001,111030.0,111020.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756834440107,0.87730964,111040.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756834440300,1.19730964,111040.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756834441101,1.20616841,111040.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756834441404,0.88616841,111040.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756834441901,0.88716841,111040.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756834443000,1.31842937,111040.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756834443303,1.79655314,111040.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834443605,1.29975849,111040.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834443804,0.41970937,111040.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834444003,0.09970937,111040.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834444200,0.957844,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834444401,0.957844,111030.0,111020.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756834446706,0.957124,111030.0,111020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756834447010,0.957124,111030.0,111020.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756834450714,0.957124,111030.0,111020.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756834451013,0.955604,111030.0,111020.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756834453508,0.955604,111030.0,111020.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756834453707,0.955604,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834454211,0.955604,111030.0,111020.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756834454811,0.955604,111030.0,111020.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756834455205,0.956604,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834455910,0.956604,111030.0,111020.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756834456112,0.099964,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834456409,1.44161409,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834457405,0.82809409,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834457606,1.68297409,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834458609,1.22617944,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834458812,1.68297409,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834463412,1.68675787,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834463614,1.73530215,111030.0,110990.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756834463814,0.46057843,111000.0,110980.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756834464011,1.31461843,110990.0,110980.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756834464707,1.31429843,110990.0,110980.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756834465114,1.31429843,110990.0,110980.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756834465316,1.31429843,110990.0,110980.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756834465502,1.31429843,110990.0,110970.0,0.10341605]
["bitfinex-derivatives","BTCF0:USTF0",1756834465707,0.46057843,110980.0,110970.0,0.16341605]
["bitfinex-derivatives","BTCF0:USTF0",1756834465909,0.53195719,110980.0,110970.0,0.16341605]
["bitfinex-derivatives","BTCF0:USTF0",1756834466311,0.63092119,110980.0,110970.0,0.12857605]
["bitfinex-derivatives","BTCF0:USTF0",1756834466508,0.63092119,110980.0,110970.0,0.37857605]
["bitfinex-derivatives","BTCF0:USTF0",1756834466814,0.16734276,110980.0,110960.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756834467013,0.85356,110970.0,110960.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756834467308,0.85388,110970.0,110960.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1756834467513,1.21753753,110970.0,110960.0,0.53237753]
["bitfinex-derivatives","BTCF0:USTF0",1756834467910,1.21753753,110970.0,110960.0,0.53937753]
["bitfinex-derivatives","BTCF0:USTF0",1756834468110,0.36865753,110970.0,110960.0,0.53937753]
["bitfinex-derivatives","BTCF0:USTF0",1756834468711,1.22225753,110970.0,110960.0,0.53937753]
["bitfinex-derivatives","BTCF0:USTF0",1756834469013,0.36865753,110970.0,110960.0,0.53937753]
["bitfinex-derivatives","BTCF0:USTF0",1756834469216,1.22197753,110970.0,110960.0,0.53937753]
["bitfinex-derivatives","BTCF0:USTF0",1756834469716,1.22297753,110970.0,110960.0,0.53537753]
["bitfinex-derivatives","BTCF0:USTF0",1756834470015,0.85432,110970.0,110960.0,0.53537753]
["bitfinex-derivatives","BTCF0:USTF0",1756834470217,1.22497753,110970.0,110960.0,0.53337753]
["bitfinex-derivatives","BTCF0:USTF0",1756834470427,1.22497753,110970.0,110960.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756834470714,1.2339119,110970.0,110960.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756834470912,1.2337919,110970.0,110960.0,0.45337753]
["bitfinex-derivatives","BTCF0:USTF0",1756834471810,1.2337919,110970.0,110960.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756834472012,1.2337919,110970.0,110960.0,0.45337753]
["bitfinex-derivatives","BTCF0:USTF0",1756834474015,0.86673437,110970.0,110960.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756834474311,1.2353919,110970.0,110960.0,0.45337753]
["bitfinex-derivatives","BTCF0:USTF0",1756834475016,0.003,110970.0,110960.0,1.55096059]
["bitfinex-derivatives","BTCF0:USTF0",1756834475321,0.003,110970.0,110960.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1756834475508,0.003,110970.0,110960.0,1.18230306]
["bitfinex-derivatives","BTCF0:USTF0",1756834475914,0.003,110970.0,110960.0,1.18430306]
["bitfinex-derivatives","BTCF0:USTF0",1756834476316,0.003,110970.0,110960.0,1.55430306]
["bitfinex-derivatives","BTCF0:USTF0",1756834476617,0.01803271,111030.0,111020.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756834476914,1.5819322,111030.0,111000.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756834477120,0.36865753,111010.0,111000.0,0.46607753]
["bitfinex-derivatives","BTCF0:USTF0",1756834477311,1.22713753,111010.0,111000.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756834478022,1.47713753,111010.0,111000.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756834478323,1.47713753,111010.0,111000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1756834478622,1.22713753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834478919,0.85864,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834479119,1.22729753,111010.0,111000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1756834479321,0.85864,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834479617,1.23329753,111010.0,111000.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1756834479813,1.23529753,111010.0,111000.0,0.46775753]
["bitfinex-derivatives","BTCF0:USTF0",1756834480013,1.22929753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834480320,1.23029753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834480721,1.22929753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834481023,1.22829753,111010.0,111000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1756834481320,1.23129753,111010.0,111000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1756834481515,1.23129753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834482015,1.23129753,111010.0,111000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1756834482323,1.23129753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834483422,1.23129753,111010.0,111000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1756834483619,1.23129753,111010.0,111000.0,0.46675753]
["bitfinex-derivatives","BTCF0:USTF0",1756834485020,1.23129753,111010.0,110990.0,0.41637753]
["bitfinex-derivatives","BTCF0:USTF0",1756834485219,0.36865753,111000.0,110990.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756834485435,0.36865753,111000.0,110990.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756834485436,0.73731506,111000.0,110990.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756834485722,1.08627906,111000.0,110980.0,0.1034955]
["bitfinex-derivatives","BTCF0:USTF0",1756834485925,1.22493753,110990.0,110980.0,0.47215303]
["bitfinex-derivatives","BTCF0:USTF0",1756834486131,0.46762153,111000.0,110980.0,0.84081056]
["bitfinex-derivatives","BTCF0:USTF0",1756834486329,0.85616,110990.0,110980.0,0.47215303]
["bitfinex-derivatives","BTCF0:USTF0",1756834486818,0.098964,111000.0,110990.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756834487023,0.955924,111000.0,110990.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756834487628,0.954924,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834487818,1.32358153,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834488322,0.954924,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834488528,1.32358153,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834489128,1.32358153,111000.0,110990.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756834489429,0.957364,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834489826,1.32602153,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834490027,1.32602153,111000.0,110990.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756834490230,1.32602153,111000.0,110990.0,0.41637753]
["bitfinex-derivatives","BTCF0:USTF0",1756834490725,1.32602153,111000.0,110990.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834491523,1.32602153,111000.0,110990.0,0.70193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834491524,0.101964,111000.0,110990.0,0.70193753]
["bitfinex-derivatives","BTCF0:USTF0",1756834491828,0.101964,111000.0,110990.0,1.16068736]
["bitfinex-derivatives","BTCF0:USTF0",1756834492130,0.099964,111000.0,110990.0,1.50068736]
["bitfinex-derivatives","BTCF0:USTF0",1756834492624,0.099964,111000.0,110990.0,1.93364847]
["bitfinex-derivatives","BTCF0:USTF0",1756834492828,0.01803271,111030.0,110990.0,2.00568378]
["bitfinex-derivatives","BTCF0:USTF0",1756834493029,0.01803271,111030.0,111020.0,0.82059506]
["bitfinex-derivatives","BTCF0:USTF0",1756834494730,0.01903271,111030.0,111020.0,0.82159506]
["bitfinex-derivatives","BTCF0:USTF0",1756834496019,0.01903271,111030.0,111020.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756834496020,0.38769024,111030.0,111020.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756834496225,0.38769024,111030.0,111020.0,0.45293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834496620,0.01903271,111030.0,111020.0,0.45293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834496831,0.01903271,111030.0,111020.0,0.82159506]
["bitfinex-derivatives","BTCF0:USTF0",1756834497024,0.01903271,111030.0,111020.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756834497226,0.01903271,111030.0,111020.0,0.82159506]
["bitfinex-derivatives","BTCF0:USTF0",1756834499033,0.01903271,111030.0,111020.0,0.45293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834499233,0.38769024,111030.0,111020.0,0.45293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834500231,0.38769024,111030.0,111020.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756834500632,0.38769024,111030.0,111020.0,0.46293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834501223,0.01903271,111030.0,111020.0,0.46293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834501429,0.01903271,111030.0,111020.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756834501633,0.01903271,111030.0,111020.0,0.83159506]
["bitfinex-derivatives","BTCF0:USTF0",1756834502128,0.38769024,111030.0,111020.0,0.46293753]
["bitfinex-derivatives","BTCF0:USTF0",1756834502429,0.38769024,111030.0,111020.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756834502629,0.65896833,111030.0,111020.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756834502830,0.63769024,111030.0,111020.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756834503734,0.63769024,111030.0,111020.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756834503937,1.02763333,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834504136,0.6589758,111030.0,111020.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756834504337,0.6589758,111030.0,111020.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756834504535,1.5122958,111030.0,111020.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756834505639,1.5122958,111030.0,111020.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756834505836,1.49101024,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834506035,1.12235271,111030.0,111020.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756834506238,1.85966777,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834506540,1.88097495,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834508135,1.02765495,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834508443,1.88021495,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834509139,2.24887248,111030.0,110990.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756834509343,2.24887248,111030.0,110990.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1756834509344,0.73731506,111000.0,110990.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1756834509640,1.58983506,111000.0,110990.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1756834510336,0.36865753,111000.0,110990.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1756834510542,0.36865753,111000.0,110990.0,0.58037753]
["bitfinex-derivatives","BTCF0:USTF0",1756834510745,0.36865753,111000.0,110990.0,0.61438753]
["bitfinex-derivatives","BTCF0:USTF0",1756834510936,0.36865753,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834511135,1.21145753,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834512738,0.85172,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834512946,0.36965753,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834513139,0.8448,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834513340,1.21345753,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834513544,1.22233973,111010.0,111000.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756834514045,1.22233973,111010.0,111000.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756834514241,1.22233973,111010.0,110990.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834514438,0.36865753,111000.0,110990.0,0.60938753]
["bitfinex-derivatives","BTCF0:USTF0",1756834514740,0.0098822,111010.0,111000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756834514946,1.23041973,111010.0,111000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756834515341,1.22941973,111010.0,111000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756834516553,0.8629222,111010.0,111000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756834516844,1.23157973,111010.0,111000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756834517040,1.23157973,111010.0,110990.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834517242,0.73731506,111000.0,110990.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1756834518044,0.73731506,111000.0,110990.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1756834518243,0.73731506,111000.0,110990.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1756834518439,0.0108822,111010.0,110990.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1756834518645,1.58875506,111000.0,110990.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1756834519150,1.58875506,111000.0,110990.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1756834519543,1.58875506,111000.0,110990.0,0.59038753]
["bitfinex-derivatives","BTCF0:USTF0",1756834519544,1.21977753,111000.0,110990.0,0.59038753]
["bitfinex-derivatives","BTCF0:USTF0",1756834520648,1.21937753,111000.0,110990.0,0.59038753]
["bitfinex-derivatives","BTCF0:USTF0",1756834520849,1.21937753,111000.0,110990.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1756834521252,1.21937753,111000.0,110990.0,0.59038753]
["bitfinex-derivatives","BTCF0:USTF0",1756834522154,1.58803506,111000.0,110990.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1756834522749,0.85072,111000.0,110990.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1756834522949,1.58803506,111000.0,110990.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1756834523450,1.58803506,111000.0,110990.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1756834523656,1.60625601,111000.0,110990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756834523858,2.22491354,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834524159,2.24622498,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834524455,1.87756745,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834525256,1.87856745,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834525457,1.87847247,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834525753,1.87847247,111000.0,110980.0,0.0202155]
["bitfinex-derivatives","BTCF0:USTF0",1756834525754,1.87947247,111000.0,110980.0,0.0202155]
["bitfinex-derivatives","BTCF0:USTF0",1756834525955,0.36861004,110990.0,110980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756834526161,0.36861004,110990.0,110960.0,0.1008818]
["bitfinex-derivatives","BTCF0:USTF0",1756834526362,0.36861004,110970.0,110960.0,0.4708818]
["bitfinex-derivatives","BTCF0:USTF0",1756834527060,1.21805004,110970.0,110960.0,0.4708818]
["bitfinex-derivatives","BTCF0:USTF0",1756834527256,0.36861004,110970.0,110960.0,0.4708818]
["bitfinex-derivatives","BTCF0:USTF0",1756834527559,0.81581004,110970.0,110960.0,0.4708818]
["bitfinex-derivatives","BTCF0:USTF0",1756834528154,0.4472,110970.0,110960.0,0.4708818]
["bitfinex-derivatives","BTCF0:USTF0",1756834528362,0.81581004,110970.0,110960.0,0.4708818]
["bitfinex-derivatives","BTCF0:USTF0",1756834528960,0.81581004,110970.0,110960.0,0.4728818]
["bitfinex-derivatives","BTCF0:USTF0",1756834528961,0.36861004,110970.0,110960.0,0.4728818]
["bitfinex-derivatives","BTCF0:USTF0",1756834529161,1.21793004,110970.0,110960.0,0.4728818]
["bitfinex-derivatives","BTCF0:USTF0",1756834529863,1.21793004,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834530161,1.28863756,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834530559,0.44809333,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834531161,0.59960329,110970.0,110960.0,0.84249184]
["bitfinex-derivatives","BTCF0:USTF0",1756834531359,0.59960329,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834531560,0.96821333,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834532759,0.96821333,110970.0,110960.0,0.4398718]
["bitfinex-derivatives","BTCF0:USTF0",1756834533155,0.59960329,110970.0,110960.0,0.4398718]
["bitfinex-derivatives","BTCF0:USTF0",1756834533356,0.96821333,110970.0,110960.0,0.4398718]
["bitfinex-derivatives","BTCF0:USTF0",1756834534663,0.59960329,110970.0,110960.0,0.4398718]
["bitfinex-derivatives","BTCF0:USTF0",1756834534865,0.96821333,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834535162,0.92832329,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834535357,0.44809333,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834535564,0.92816329,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834535766,0.07948329,110970.0,110960.0,0.4738818]
["bitfinex-derivatives","BTCF0:USTF0",1756834535962,0.55668,110970.0,110960.0,1.09249184]
["bitfinex-derivatives","BTCF0:USTF0",1756834536163,0.56563334,110970.0,110960.0,1.09249184]
["bitfinex-derivatives","BTCF0:USTF0",1756834536867,0.00895334,110970.0,110960.0,1.09249184]
["bitfinex-derivatives","BTCF0:USTF0",1756834537067,0.01808486,110990.0,110980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834537262,0.61716486,110990.0,110980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834537860,0.9857749,110990.0,110980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834538066,0.02728322,110990.0,110980.0,0.44934004]
["bitfinex-derivatives","BTCF0:USTF0",1756834538273,0.87588322,110990.0,110980.0,0.44934004]
["bitfinex-derivatives","BTCF0:USTF0",1756834538474,0.02828322,110990.0,110980.0,0.69934004]
["bitfinex-derivatives","BTCF0:USTF0",1756834539070,0.39689326,110990.0,110980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834539282,0.39789326,110990.0,110980.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756834540082,0.39789326,110990.0,110970.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756834540383,1.21729004,110980.0,110970.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756834540776,1.21729004,110980.0,110970.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756834541176,0.39789326,110990.0,110970.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756834541382,0.87776322,110990.0,110980.0,0.45073004]
["bitfinex-derivatives","BTCF0:USTF0",1756834541681,0.87776322,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834541881,0.95113172,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834542076,0.95013172,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834542383,1.31874176,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834542778,0.95013172,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834543084,0.95013172,110990.0,110980.0,0.70073004]
["bitfinex-derivatives","BTCF0:USTF0",1756834543085,0.02008486,110990.0,110980.0,0.70073004]
["bitfinex-derivatives","BTCF0:USTF0",1756834543287,0.01908486,110990.0,110980.0,0.70073004]
["bitfinex-derivatives","BTCF0:USTF0",1756834543583,0.01908486,110990.0,110980.0,0.7895326]
["bitfinex-derivatives","BTCF0:USTF0",1756834544380,0.01908486,110990.0,110980.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1756834545479,0.01908486,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834545686,0.01808486,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834545987,0.01808486,110990.0,110980.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756834548786,0.86588486,110990.0,110980.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756834549586,0.01808486,110990.0,110980.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756834550993,0.74681017,110990.0,110980.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756834551188,0.74681017,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834551787,0.74681017,110990.0,110980.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756834552497,1.59661017,110990.0,110980.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756834552795,1.59661017,110990.0,110980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756834553187,0.04139757,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834553387,0.88875757,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834555797,0.86744486,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834556497,0.86744486,110990.0,110980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756834557601,1.57485746,110990.0,110970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834557901,0.4574126,110980.0,110970.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1756834558093,1.32485746,110990.0,110970.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1756834558294,0.4574126,110980.0,110970.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756834558498,0.4574126,110980.0,110970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756834558894,0.86644486,110990.0,110970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756834559094,0.4574126,110980.0,110970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756834560109,0.72873888,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834560397,0.27132628,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834560604,0.72873888,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834560801,1.12745888,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834561602,0.72873888,110980.0,110970.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756834561901,1.11848628,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834562200,1.57589888,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834565305,1.57601888,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834565613,1.57601449,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834565802,1.5546926,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834566512,1.3042526,110980.0,110970.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756834566802,0.01808486,110990.0,110970.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756834566803,0.01808486,110990.0,110980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756834567011,0.01808486,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834567012,0.88584427,110990.0,110980.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756834567211,0.88584427,110990.0,110980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756834567511,1.34329687,110990.0,110980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756834568204,1.34429687,110990.0,110980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756834568403,1.34529687,110990.0,110980.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756834569105,1.34529687,110990.0,110980.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756834569306,1.34529687,110990.0,110970.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756834571902,1.34429687,110990.0,110970.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756834572409,0.4574126,110980.0,110970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756834572710,0.4574126,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834572909,0.4574126,110980.0,110970.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756834573297,0.01908486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834573504,0.55524486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834574111,0.55424486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834574298,0.01808486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834574708,0.86344486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834574906,0.86444486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834575202,0.02008486,110990.0,110980.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1756834575407,0.86544486,110990.0,110980.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1756834575812,0.86544486,110990.0,110980.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756834576014,1.32285746,110990.0,110970.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756834576210,0.4574126,110980.0,110970.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756834576409,0.4574126,110980.0,110970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834577606,0.4574126,110980.0,110970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834579220,0.7074126,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834579512,0.72875535,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834580106,0.7074126,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834580308,0.72876086,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834581606,0.72876086,110980.0,110970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756834582107,0.7074126,110980.0,110970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756834582609,0.7074126,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834582811,0.72876548,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834583316,0.72876548,110980.0,110970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756834583611,0.47876548,110980.0,110970.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756834583820,0.84532,110980.0,110970.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756834584516,1.32408835,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834585515,0.47876835,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834585717,1.13400835,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834587513,1.13752917,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834588216,0.48228917,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834588411,1.32756917,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834588616,0.48228917,110980.0,110970.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756834588813,1.32756917,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834590319,1.32756917,110980.0,110970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756834590812,0.48228917,110980.0,110970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756834591013,1.32756917,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834592420,1.32756917,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834592623,1.32756917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834593214,1.32756917,110980.0,110970.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756834594123,1.32756917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834594326,0.48228917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834594525,1.32752917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834594726,0.86659575,110980.0,110970.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756834595025,1.32752917,110980.0,110970.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756834595228,1.32752917,110980.0,110970.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756834595526,1.32752917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834596220,0.02135575,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834596426,0.63883575,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834596725,0.86659575,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834598021,1.32752917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834598426,0.86659575,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834598623,1.32752917,110980.0,110970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756834599728,1.32752917,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834600230,1.32752917,110980.0,110970.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756834600529,1.32752917,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756834600730,0.86659575,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756834600934,1.32752917,110980.0,110970.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756834601231,1.32752917,110980.0,110970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756834602030,1.32752917,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834602234,1.57752917,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834602427,1.60752917,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834603626,1.88752917,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756834603825,1.88752917,110980.0,110970.0,0.01504861]
["bitfinex-derivatives","BTCF0:USTF0",1756834604230,1.61752917,110980.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834604531,0.46093342,110960.0,110950.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756834604735,1.30613342,110960.0,110950.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756834605029,0.46093342,110960.0,110950.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756834605232,0.8452,110960.0,110950.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756834605418,1.30613342,110960.0,110950.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756834605623,0.46093342,110960.0,110950.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756834605825,0.46093342,110960.0,110950.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756834606034,1.30613342,110960.0,110950.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756834606221,0.46093342,110960.0,110950.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756834606428,1.30613342,110960.0,110950.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756834607730,1.30613342,110960.0,110950.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756834608034,1.30613342,110960.0,110950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756834608533,1.55613342,110960.0,110950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756834608730,2.03835679,110960.0,110950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756834608932,0.73222337,110960.0,110950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756834609134,1.57742337,110960.0,110950.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756834609526,1.57942337,110960.0,110950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834609835,1.11848995,110960.0,110950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756834610134,1.57942337,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834610332,1.58042337,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834610832,0.73522337,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834611028,1.11944995,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834611336,2.04131679,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834611632,1.58038337,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834613334,2.07131679,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834613635,2.57627589,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756834616032,2.57627589,110960.0,110920.0,0.10401298]
["bitfinex-derivatives","BTCF0:USTF0",1756834616232,0.36894198,110930.0,110920.0,0.47401298]
["bitfinex-derivatives","BTCF0:USTF0",1756834616538,1.21410198,110930.0,110920.0,0.47401298]
["bitfinex-derivatives","BTCF0:USTF0",1756834617031,1.28794278,110930.0,110920.0,0.47401298]
["bitfinex-derivatives","BTCF0:USTF0",1756834617231,1.28794278,110930.0,110920.0,0.47601298]
["bitfinex-derivatives","BTCF0:USTF0",1756834618036,1.28794278,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834618539,1.28794278,110930.0,110920.0,0.47601298]
["bitfinex-derivatives","BTCF0:USTF0",1756834618732,1.28794278,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834620141,1.29677289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834620342,0.45161289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834620531,1.29677289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834621140,0.45161289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834621340,1.29673289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834622440,1.29673289,110930.0,110920.0,0.84795496]
["bitfinex-derivatives","BTCF0:USTF0",1756834622633,1.29673289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834622840,1.29673289,110930.0,110920.0,0.84795496]
["bitfinex-derivatives","BTCF0:USTF0",1756834623136,1.29673289,110930.0,110920.0,0.44402298]
["bitfinex-derivatives","BTCF0:USTF0",1756834623342,1.29673289,110930.0,110920.0,0.47901298]
["bitfinex-derivatives","BTCF0:USTF0",1756834623741,0.45161289,110930.0,110920.0,0.84795496]
["bitfinex-derivatives","BTCF0:USTF0",1756834624042,1.29673289,110930.0,110920.0,0.84795496]
["bitfinex-derivatives","BTCF0:USTF0",1756834624342,1.29673289,110930.0,110920.0,1.09795496]
["bitfinex-derivatives","BTCF0:USTF0",1756834624537,0.0185542,110950.0,110920.0,1.46689694]
["bitfinex-derivatives","BTCF0:USTF0",1756834624838,0.37912767,110950.0,110940.0,0.82182396]
["bitfinex-derivatives","BTCF0:USTF0",1756834625042,0.85424767,110950.0,110940.0,0.82182396]
["bitfinex-derivatives","BTCF0:USTF0",1756834625247,1.21406198,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834625444,1.2850346,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834625633,1.2850346,110950.0,110940.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756834625838,1.65397658,110950.0,110940.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756834626237,1.2850346,110950.0,110940.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756834626437,0.91609262,110950.0,110940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756834626950,0.92527881,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834627244,1.29422079,110950.0,110940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756834627444,1.29422079,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834627645,1.29422079,110950.0,110940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756834627846,1.29422079,110950.0,110940.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756834628146,1.29422079,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834628346,1.31262509,110950.0,110940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756834628545,1.31262509,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834628747,1.31262509,110950.0,110940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756834629041,0.46750509,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834629249,1.31258509,110950.0,110940.0,0.45288198]
["bitfinex-derivatives","BTCF0:USTF0",1756834629442,1.31258509,110950.0,110940.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756834629749,1.31258509,110950.0,110930.0,0.45080198]
["bitfinex-derivatives","BTCF0:USTF0",1756834629940,0.36894198,110940.0,110930.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756834630147,0.73788396,110940.0,110930.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756834631244,0.73788396,110940.0,110930.0,0.45280198]
["bitfinex-derivatives","BTCF0:USTF0",1756834631245,1.21402198,110940.0,110930.0,0.45280198]
["bitfinex-derivatives","BTCF0:USTF0",1756834632149,0.09856311,110950.0,110940.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1756834632345,0.46750509,110950.0,110940.0,0.45065198]
["bitfinex-derivatives","BTCF0:USTF0",1756834632645,0.94364311,110950.0,110940.0,0.45065198]
["bitfinex-derivatives","BTCF0:USTF0",1756834632844,1.31258509,110950.0,110940.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834633145,0.94364311,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834633351,1.31258509,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834633949,0.94364311,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834634152,1.31258509,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834634750,1.31258509,110950.0,110940.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834635750,1.33387283,110950.0,110940.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834636952,1.31258509,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834637450,1.3338761,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834638253,1.3338761,110950.0,110940.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834638453,1.3338761,110950.0,110940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756834638845,0.96493412,110950.0,110940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756834639045,1.3338761,110950.0,110940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756834639546,1.31258509,110950.0,110940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756834639747,1.31258509,110950.0,110930.0,0.47068452]
["bitfinex-derivatives","BTCF0:USTF0",1756834639954,0.36894198,110940.0,110930.0,0.47068452]
["bitfinex-derivatives","BTCF0:USTF0",1756834640854,0.36894198,110940.0,110930.0,0.47268452]
["bitfinex-derivatives","BTCF0:USTF0",1756834641556,0.94364311,110950.0,110930.0,0.47368452]
["bitfinex-derivatives","BTCF0:USTF0",1756834641751,0.09856311,110950.0,110940.0,0.41650198]
["bitfinex-derivatives","BTCF0:USTF0",1756834642053,1.31246509,110950.0,110940.0,0.45065198]
["bitfinex-derivatives","BTCF0:USTF0",1756834643349,1.31246509,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834643859,1.31246509,110950.0,110940.0,0.45065198]
["bitfinex-derivatives","BTCF0:USTF0",1756834644351,1.31246509,110950.0,110940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834645354,0.09856311,110950.0,110940.0,0.45065198]
["bitfinex-derivatives","BTCF0:USTF0",1756834645656,0.8633243,110950.0,110940.0,1.06959396]
["bitfinex-derivatives","BTCF0:USTF0",1756834645847,0.0184043,110950.0,110940.0,1.13389754]
["bitfinex-derivatives","BTCF0:USTF0",1756834646046,0.0184043,110950.0,110940.0,1.48389754]
["bitfinex-derivatives","BTCF0:USTF0",1756834647343,0.0184043,110950.0,110940.0,1.41959396]
["bitfinex-derivatives","BTCF0:USTF0",1756834647547,0.0184043,110950.0,110940.0,1.05039365]
["bitfinex-derivatives","BTCF0:USTF0",1756834647751,0.0184043,110950.0,110940.0,1.12399483]
["bitfinex-derivatives","BTCF0:USTF0",1756834648359,0.0184043,110950.0,110940.0,1.11502013]
["bitfinex-derivatives","BTCF0:USTF0",1756834648843,0.0184043,110950.0,110940.0,1.11702013]
["bitfinex-derivatives","BTCF0:USTF0",1756834649049,0.0184043,110950.0,110940.0,1.11802013]
["bitfinex-derivatives","BTCF0:USTF0",1756834649551,0.018289,110970.0,110950.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756834649856,0.863169,110970.0,110960.0,0.45039365]
["bitfinex-derivatives","BTCF0:USTF0",1756834650557,0.863169,110970.0,110960.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834651051,0.864169,110970.0,110960.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834651656,1.30629203,110970.0,110960.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756834651853,1.30629203,110970.0,110960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834652254,1.31523702,110970.0,110960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834652656,1.31623702,110970.0,110960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834652858,1.31623702,110970.0,110950.0,0.16095202]
["bitfinex-derivatives","BTCF0:USTF0",1756834653759,0.94755337,110970.0,110950.0,0.16095202]
["bitfinex-derivatives","BTCF0:USTF0",1756834654063,0.36868365,110960.0,110950.0,0.16095202]
["bitfinex-derivatives","BTCF0:USTF0",1756834654560,1.31523702,110970.0,110950.0,0.16095202]
["bitfinex-derivatives","BTCF0:USTF0",1756834655561,1.31423702,110970.0,110950.0,0.16095202]
["bitfinex-derivatives","BTCF0:USTF0",1756834655761,1.31423702,110970.0,110950.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756834659260,0.36868365,110960.0,110950.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756834659568,0.36868365,110960.0,110950.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834660758,0.61868365,110960.0,110940.0,0.14733202]
["bitfinex-derivatives","BTCF0:USTF0",1756834660959,1.21332365,110950.0,110940.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756834661263,0.84464,110950.0,110940.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1756834662659,1.46332365,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834662964,1.46328365,110950.0,110940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756834663553,0.61868365,110950.0,110940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756834663760,0.10067337,110970.0,110950.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834663960,0.84456,110960.0,110950.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756834664359,0.10067337,110970.0,110950.0,0.43107365]
["bitfinex-derivatives","BTCF0:USTF0",1756834664553,1.5819273,110960.0,110930.0,0.06461202]
["bitfinex-derivatives","BTCF0:USTF0",1756834664756,1.10605095,110940.0,110910.0,0.08114773]
["bitfinex-derivatives","BTCF0:USTF0",1756834664958,0.36868365,110920.0,110880.0,0.45074365]
["bitfinex-derivatives","BTCF0:USTF0",1756834665152,0.36868365,110920.0,110890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756834665153,0.36868365,110900.0,110890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756834665358,0.36868365,110900.0,110890.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834666164,0.37747359,110900.0,110890.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834666656,0.37747359,110900.0,110880.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834666859,0.36868365,110890.0,110880.0,0.38603875]
["bitfinex-derivatives","BTCF0:USTF0",1756834667166,2.36311049,110910.0,110880.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1756834667358,0.36868365,110900.0,110880.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1756834667552,0.45840385,110900.0,110880.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1756834667759,0.45840385,110900.0,110880.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1756834667760,0.46837931,110900.0,110880.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1756834668060,0.00997546,110900.0,110880.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1756834668366,0.00897546,110900.0,110890.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834668550,1.97795434,110910.0,110890.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834668751,0.84464,110900.0,110890.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834668957,0.84464,110900.0,110890.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756834669558,0.84464,110900.0,110890.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756834669866,0.84464,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834670055,1.30304385,110900.0,110880.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756834670260,1.30304385,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834670459,1.37677231,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834670859,1.37577231,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834671056,1.62577231,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834671362,1.96577231,110900.0,110860.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756834671565,0.45840385,110870.0,110860.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756834671765,1.30312385,110870.0,110860.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756834671961,1.30212385,110870.0,110850.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756834672166,1.30212385,110870.0,110850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756834672366,1.30112385,110870.0,110850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756834672669,0.84472,110870.0,110850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756834673260,0.84472,110870.0,110860.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834673460,0.84472,110870.0,110860.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756834673663,0.84472,110870.0,110850.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756834673862,0.84472,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834674560,1.30412385,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756834675272,1.30412385,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756834675975,0.45940385,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756834676163,0.84584,110870.0,110860.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756834676773,0.001,110870.0,110860.0,0.79346385]
["bitfinex-derivatives","BTCF0:USTF0",1756834677373,0.001,110870.0,110860.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1756834678268,0.001,110870.0,110860.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756834678664,1.30428385,110870.0,110860.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756834678867,0.84588,110870.0,110860.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756834679061,0.001,110870.0,110860.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756834681462,0.001,110870.0,110860.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1756834681663,0.001,110870.0,110860.0,1.16346385]
["bitfinex-derivatives","BTCF0:USTF0",1756834681864,0.001,110870.0,110860.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1756834682064,0.001,110870.0,110860.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756834682366,1.56200385,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756834683974,1.56200385,110870.0,110860.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756834684470,1.56196385,110870.0,110840.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756834684666,0.45840385,110850.0,110840.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756834684861,1.31124385,110850.0,110830.0,0.10204508]
["bitfinex-derivatives","BTCF0:USTF0",1756834685073,0.45840385,110840.0,110830.0,0.03388779]
["bitfinex-derivatives","BTCF0:USTF0",1756834686079,0.70840385,110840.0,110830.0,0.01390271]
["bitfinex-derivatives","BTCF0:USTF0",1756834686371,1.11049794,110840.0,110790.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756834686668,0.45840385,110810.0,110790.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1756834686870,0.63384,110810.0,110800.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756834687078,0.70703896,110810.0,110800.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756834687377,0.70603896,110810.0,110800.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756834688171,0.71518974,110810.0,110800.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756834688366,0.71518974,110810.0,110800.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756834689079,0.93786974,110810.0,110800.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756834689676,0.94186974,110810.0,110800.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756834689973,0.07919896,110810.0,110800.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756834690279,0.07919896,110810.0,110800.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1756834690678,0.07919896,110810.0,110800.0,1.17636385]
["bitfinex-derivatives","BTCF0:USTF0",1756834691177,0.07919896,110810.0,110800.0,1.13636385]
["bitfinex-derivatives","BTCF0:USTF0",1756834691577,0.07919896,110810.0,110800.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1756834691981,0.006,110810.0,110800.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1756834693377,0.006,110810.0,110800.0,0.70796]
["bitfinex-derivatives","BTCF0:USTF0",1756834693572,0.006,110810.0,110800.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1756834694971,0.006,110810.0,110800.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756834695180,0.46440385,110810.0,110800.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756834695884,0.46440385,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834695885,1.57196385,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834696085,1.64417393,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834698088,0.78661393,110810.0,110800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756834698279,1.64405393,110810.0,110800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756834698478,1.64381393,110810.0,110800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756834698785,1.64381393,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834699683,0.78661393,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834699886,1.64397393,110810.0,110800.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834700186,1.64397393,110810.0,110800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756834700384,1.64397393,110810.0,110800.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756834700986,1.64397393,110810.0,110800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756834701388,1.64337393,110810.0,110800.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756834702685,1.39337393,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834702877,0.53661393,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834703078,0.68177008,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834703888,0.07821008,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834704081,0.93461008,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834704487,0.93461008,110810.0,110800.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756834704788,1.39301393,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834704988,1.39301393,110810.0,110800.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834705289,0.93461008,110810.0,110800.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756834705587,1.39249393,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834705780,0.93397008,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834705978,0.93389008,110810.0,110800.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756834706884,0.93393008,110810.0,110800.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756834708276,0.07821008,110810.0,110800.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756834708481,0.93373008,110810.0,110800.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756834709182,0.95630203,110810.0,110800.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756834709988,0.95630203,110810.0,110800.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1756834710484,0.07821008,110810.0,110800.0,1.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1756834711193,0.006,110810.0,110800.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1756834711384,0.006,110810.0,110800.0,1.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1756834711984,0.006,110810.0,110800.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1756834712191,0.006,110810.0,110800.0,1.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1756834712878,0.006,110810.0,110800.0,1.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1756834713487,0.006,110810.0,110800.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1756834713683,0.006,110810.0,110800.0,1.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1756834714889,0.006,110810.0,110800.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1756834715091,0.4681307,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834715292,0.4907813,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834715491,0.4907813,110810.0,110800.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756834715692,0.0286506,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834716089,0.4907813,110810.0,110800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756834716490,0.0286506,110810.0,110800.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756834716794,0.7407813,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834717093,0.78904945,110810.0,110800.0,0.01502646]
["bitfinex-derivatives","BTCF0:USTF0",1756834717999,0.32692619,110810.0,110800.0,0.01502646]
["bitfinex-derivatives","BTCF0:USTF0",1756834718184,0.78905689,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834718790,0.78905689,110810.0,110800.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756834718996,1.66029689,110810.0,110800.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756834719300,1.66029689,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834722496,1.67638628,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834723012,1.70638628,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834723697,1.24425558,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834723996,1.70638628,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834725087,1.64202874,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834725597,0.81942111,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834725900,1.68934111,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834726700,1.22721041,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834726891,1.68934111,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834728601,0.81942111,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834728803,1.68814111,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834730096,2.15027181,110810.0,110770.0,0.05422733]
["bitfinex-derivatives","BTCF0:USTF0",1756834730295,0.4621307,110780.0,110770.0,0.44162733]
["bitfinex-derivatives","BTCF0:USTF0",1756834730495,1.3298107,110780.0,110770.0,0.44162733]
["bitfinex-derivatives","BTCF0:USTF0",1756834731407,0.86768,110780.0,110770.0,0.44262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834731599,1.3298107,110780.0,110770.0,0.44262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834731794,1.3298107,110780.0,110770.0,0.07862733]
["bitfinex-derivatives","BTCF0:USTF0",1756834732102,1.3298107,110780.0,110770.0,0.11162733]
["bitfinex-derivatives","BTCF0:USTF0",1756834732403,0.86704,110780.0,110770.0,0.11362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834732609,1.3301707,110780.0,110770.0,0.11362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834732801,1.3303707,110780.0,110770.0,0.11362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834733309,0.4631307,110780.0,110770.0,0.11362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834733608,0.86804,110780.0,110770.0,0.11362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834733799,0.001,110780.0,110770.0,0.11362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834734000,0.86776,110780.0,110770.0,0.36362733]
["bitfinex-derivatives","BTCF0:USTF0",1756834734205,0.86776,110780.0,110770.0,0.36262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834734402,0.001,110780.0,110770.0,0.70262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834734904,0.001,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834735111,0.49604,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834735404,0.001,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834737504,0.001,110780.0,110770.0,0.70262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834737808,0.001,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834739307,0.001,110780.0,110770.0,0.91475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834740015,0.001,110780.0,110770.0,2.03011803]
["bitfinex-derivatives","BTCF0:USTF0",1756834740601,0.001,110780.0,110770.0,2.12038943]
["bitfinex-derivatives","BTCF0:USTF0",1756834741112,0.001,110780.0,110770.0,0.91475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834741418,0.001,110780.0,110770.0,0.45262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834741810,0.001,110780.0,110770.0,0.91475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834742312,0.001,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834742914,0.001,110780.0,110770.0,1.25502943]
["bitfinex-derivatives","BTCF0:USTF0",1756834743104,0.001,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834743309,0.001,110780.0,110770.0,2.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756834743911,0.001,110780.0,110770.0,2.1995414]
["bitfinex-derivatives","BTCF0:USTF0",1756834744616,0.001,110780.0,110770.0,2.10927]
["bitfinex-derivatives","BTCF0:USTF0",1756834745217,0.001,110780.0,110770.0,2.1995414]
["bitfinex-derivatives","BTCF0:USTF0",1756834747117,0.001,110780.0,110770.0,2.4633414]
["bitfinex-derivatives","BTCF0:USTF0",1756834749707,0.001,110780.0,110770.0,2.12163]
["bitfinex-derivatives","BTCF0:USTF0",1756834749916,0.001,110780.0,110770.0,2.12139]
["bitfinex-derivatives","BTCF0:USTF0",1756834750921,0.001,110780.0,110770.0,2.4613414]
["bitfinex-derivatives","BTCF0:USTF0",1756834751117,0.001,110780.0,110770.0,2.1975414]
["bitfinex-derivatives","BTCF0:USTF0",1756834751624,0.001,110780.0,110770.0,1.24511]
["bitfinex-derivatives","BTCF0:USTF0",1756834751820,0.001,110780.0,110770.0,0.99511]
["bitfinex-derivatives","BTCF0:USTF0",1756834752018,0.251,110780.0,110770.0,1.3948993]
["bitfinex-derivatives","BTCF0:USTF0",1756834752318,0.251,110780.0,110770.0,1.31454733]
["bitfinex-derivatives","BTCF0:USTF0",1756834752710,0.251,110780.0,110770.0,0.45262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834758223,0.001,110780.0,110770.0,0.91475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834759025,0.001,110780.0,110770.0,0.45262733]
["bitfinex-derivatives","BTCF0:USTF0",1756834759622,0.001,110780.0,110770.0,1.25502943]
["bitfinex-derivatives","BTCF0:USTF0",1756834760420,0.001,110780.0,110770.0,1.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1756834761324,0.001,110780.0,110770.0,1.25502943]
["bitfinex-derivatives","BTCF0:USTF0",1756834761524,0.01831702,110810.0,110770.0,1.16375803]
["bitfinex-derivatives","BTCF0:USTF0",1756834761726,0.01831702,110810.0,110790.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756834761928,0.01831702,110810.0,110790.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1756834762227,0.01831702,110810.0,110800.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756834762421,0.26831702,110810.0,110800.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756834762619,0.01831702,110810.0,110800.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756834763122,0.01831702,110810.0,110800.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756834763321,0.48044772,110810.0,110800.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756834763622,0.48044772,110810.0,110800.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756834763819,0.48244772,110810.0,110800.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756834764927,0.48744772,110810.0,110800.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756834765318,0.02331702,110810.0,110800.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756834765524,0.48344772,110810.0,110790.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756834765718,0.48944772,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834765924,0.76218817,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834766123,0.51218817,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834766726,0.50918817,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834766927,0.51118817,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834767327,1.37030817,110810.0,110800.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756834767522,0.90765747,110810.0,110800.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756834768731,0.90565747,110810.0,110800.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756834768928,0.90865747,110810.0,110800.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756834769233,0.05005747,110810.0,110800.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1756834769422,0.009,110810.0,110800.0,1.16747635]
["bitfinex-derivatives","BTCF0:USTF0",1756834770427,0.008,110810.0,110800.0,1.16747635]
["bitfinex-derivatives","BTCF0:USTF0",1756834770723,0.008,110810.0,110800.0,1.25772335]
["bitfinex-derivatives","BTCF0:USTF0",1756834771328,0.007,110810.0,110800.0,1.26666873]
["bitfinex-derivatives","BTCF0:USTF0",1756834771528,0.007,110810.0,110800.0,1.25772335]
["bitfinex-derivatives","BTCF0:USTF0",1756834771729,0.007,110810.0,110800.0,2.11576335]
["bitfinex-derivatives","BTCF0:USTF0",1756834772440,0.007,110810.0,110800.0,2.02551635]
["bitfinex-derivatives","BTCF0:USTF0",1756834772623,0.007,110810.0,110800.0,1.16747635]
["bitfinex-derivatives","BTCF0:USTF0",1756834772827,0.007,110810.0,110800.0,2.02527635]
["bitfinex-derivatives","BTCF0:USTF0",1756834774034,0.007,110810.0,110800.0,1.56551781]
["bitfinex-derivatives","BTCF0:USTF0",1756834774236,0.007,110810.0,110800.0,2.02427635]
["bitfinex-derivatives","BTCF0:USTF0",1756834774728,0.007,110810.0,110800.0,2.37832335]
["bitfinex-derivatives","BTCF0:USTF0",1756834774934,0.007,110810.0,110800.0,2.28807635]
["bitfinex-derivatives","BTCF0:USTF0",1756834775123,0.007,110810.0,110800.0,2.37832335]
["bitfinex-derivatives","BTCF0:USTF0",1756834775722,0.007,110810.0,110800.0,1.43127635]
["bitfinex-derivatives","BTCF0:USTF0",1756834775929,0.007,110810.0,110800.0,2.28791635]
["bitfinex-derivatives","BTCF0:USTF0",1756834777029,0.007,110810.0,110800.0,1.82915781]
["bitfinex-derivatives","BTCF0:USTF0",1756834777231,0.007,110810.0,110800.0,2.28791635]
["bitfinex-derivatives","BTCF0:USTF0",1756834777426,0.71575854,110810.0,110800.0,0.28798781]
["bitfinex-derivatives","BTCF0:USTF0",1756834777728,0.73845434,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834777926,1.59489434,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834778335,1.1361358,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834778532,1.59489434,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834779932,1.1361358,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834780132,1.59489434,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834780338,1.1361358,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834781342,1.59489434,110810.0,110800.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756834781543,1.1361358,110810.0,110800.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756834782437,1.1361358,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834782739,1.59489434,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756834784442,0.0296958,110810.0,110800.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756834784733,0.007,110810.0,110800.0,1.16710854]
["bitfinex-derivatives","BTCF0:USTF0",1756834784936,0.007,110810.0,110800.0,1.14710854]
["bitfinex-derivatives","BTCF0:USTF0",1756834785734,0.005,110810.0,110800.0,1.14610854]
["bitfinex-derivatives","BTCF0:USTF0",1756834785937,0.10027773,110830.0,110820.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756834786238,0.10027773,110830.0,110820.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756834786438,0.10027773,110830.0,110820.0,0.87127854]
["bitfinex-derivatives","BTCF0:USTF0",1756834786633,0.10027773,110830.0,110820.0,0.85127854]
["bitfinex-derivatives","BTCF0:USTF0",1756834787428,0.09238004,110830.0,110820.0,0.85127854]
["bitfinex-derivatives","BTCF0:USTF0",1756834788028,0.09738004,110830.0,110820.0,0.85227854]
["bitfinex-derivatives","BTCF0:USTF0",1756834788231,0.0244468,110830.0,110820.0,0.85227854]
["bitfinex-derivatives","BTCF0:USTF0",1756834788428,0.006,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834788642,0.005,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834790331,0.004,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834790944,0.003,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834791244,0.003,110830.0,110820.0,0.66346759]
["bitfinex-derivatives","BTCF0:USTF0",1756834791443,0.003,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834791830,0.01194178,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834792344,0.003,110830.0,110820.0,1.12222613]
["bitfinex-derivatives","BTCF0:USTF0",1756834794935,0.09232114,110840.0,110820.0,1.44190873]
["bitfinex-derivatives","BTCF0:USTF0",1756834794936,0.01141,110840.0,110820.0,1.44190873]
["bitfinex-derivatives","BTCF0:USTF0",1756834795141,0.01141,110840.0,110830.0,1.48438114]
["bitfinex-derivatives","BTCF0:USTF0",1756834795341,0.01141,110840.0,110830.0,1.86438114]
["bitfinex-derivatives","BTCF0:USTF0",1756834795741,0.01141,110840.0,110830.0,2.11438114]
["bitfinex-derivatives","BTCF0:USTF0",1756834796142,0.01441,110840.0,110830.0,2.11438114]
["bitfinex-derivatives","BTCF0:USTF0",1756834796337,0.00904658,110880.0,110860.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1756834796539,0.53199196,110900.0,110880.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756834796750,0.48140285,110900.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834797838,0.85256,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834798050,1.58396285,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834799047,1.5929734,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834799250,1.3459734,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756834799451,1.3499734,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834800853,0.89121486,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834801254,1.5999734,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834802153,1.3495734,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834804365,0.89053486,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834804660,0.89053486,110890.0,110880.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756834806751,1.3492934,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834807654,1.3487734,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834807858,0.88973486,110890.0,110880.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756834808060,0.03865486,110890.0,110880.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756834808250,0.88981486,110890.0,110880.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756834809656,0.88981486,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834809860,0.88981486,110890.0,110880.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756834810361,1.3485734,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834811052,1.3485734,110890.0,110880.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756834811562,1.3485734,110890.0,110880.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756834811757,0.88981486,110890.0,110880.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756834812261,1.3485734,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834812453,0.4974134,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834812859,0.03865486,110890.0,110880.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756834813059,0.88961486,110890.0,110880.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756834813256,0.03865486,110890.0,110880.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756834813456,0.88953486,110890.0,110880.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756834814056,0.88953486,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834814252,0.88953486,110890.0,110880.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756834814665,0.88953486,110890.0,110880.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1756834814864,0.88953486,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834815964,0.9538924,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834816465,0.1030124,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834816667,0.9532524,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834817058,0.88881486,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834817350,0.9531724,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834817549,0.88881486,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834817758,0.03865486,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834817954,0.9530524,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834818358,0.88869486,110890.0,110880.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1756834818958,1.3474534,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834819153,1.5974534,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834819565,1.66181094,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834820362,1.5974534,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834820563,1.67792396,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834821766,0.1677219,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834822066,0.88833486,110890.0,110880.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1756834827267,0.88833486,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834827461,1.3470934,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834827656,0.88833486,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834827862,1.3470934,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834828061,1.5970934,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834828267,0.7474134,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834828462,1.5970134,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834828867,0.79600988,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834829065,1.64560988,110890.0,110880.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756834829468,1.64843995,110890.0,110880.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756834829861,1.64843995,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834830568,1.59984347,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834831568,1.64849872,110890.0,110880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756834831765,1.64849872,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834831766,1.59984347,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834832071,0.75024347,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834832268,0.03865486,110890.0,110880.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1756834832476,1.37585509,110890.0,110880.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756834832664,1.3984994,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834834476,0.93691079,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834834775,1.3984994,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834836668,0.93691079,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834836869,1.3984994,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834838177,1.34984347,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834838675,1.41463877,110890.0,110880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756834839077,0.56503877,110890.0,110880.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756834839275,1.34980347,110890.0,110880.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1756834839677,1.39845745,110890.0,110880.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1756834840181,0.08730884,110890.0,110880.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1756834840469,0.88821486,110890.0,110880.0,0.80724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834840676,0.03865486,110890.0,110880.0,0.80724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834840868,0.88821486,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834841074,1.34980347,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834841380,1.39845745,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834841884,1.34980347,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834842778,0.88821486,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834842973,0.03865486,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834843175,0.88817486,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834843374,1.34976347,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834843571,0.50024347,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834843774,1.34976347,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834844174,0.03865486,110890.0,110880.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756834844475,0.03865486,110890.0,110880.0,0.80724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834844673,0.03865486,110890.0,110880.0,1.14724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834845072,0.86549055,110890.0,110880.0,1.14724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834845272,0.86549055,110890.0,110880.0,0.79724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834845675,0.86549055,110890.0,110880.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1756834845874,0.86549055,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834845875,0.88816693,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834846174,0.86549055,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834846374,0.86549055,110890.0,110880.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1756834847483,0.86549055,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834847673,0.8881197,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834848873,0.8881197,110890.0,110880.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1756834849183,0.8881197,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834853484,0.02966915,110890.0,110880.0,1.04724861]
["bitfinex-derivatives","BTCF0:USTF0",1756834853787,0.007,110890.0,110880.0,1.50883722]
["bitfinex-derivatives","BTCF0:USTF0",1756834854175,0.007,110890.0,110880.0,2.44833902]
["bitfinex-derivatives","BTCF0:USTF0",1756834856899,0.007,110890.0,110880.0,2.35815722]
["bitfinex-derivatives","BTCF0:USTF0",1756834857396,0.007,110890.0,110880.0,2.44833902]
["bitfinex-derivatives","BTCF0:USTF0",1756834859186,0.007,110890.0,110880.0,2.19833902]
["bitfinex-derivatives","BTCF0:USTF0",1756834859593,0.007,110890.0,110880.0,1.25883722]
["bitfinex-derivatives","BTCF0:USTF0",1756834859782,0.007,110890.0,110880.0,2.10799722]
["bitfinex-derivatives","BTCF0:USTF0",1756834860182,0.007,110890.0,110880.0,2.19817902]
["bitfinex-derivatives","BTCF0:USTF0",1756834860379,0.007,110890.0,110880.0,2.19813902]
["bitfinex-derivatives","BTCF0:USTF0",1756834861293,0.007,110890.0,110880.0,1.34901902]
["bitfinex-derivatives","BTCF0:USTF0",1756834861489,0.007,110890.0,110880.0,2.19813902]
["bitfinex-derivatives","BTCF0:USTF0",1756834862499,0.007,110890.0,110880.0,2.10791722]
["bitfinex-derivatives","BTCF0:USTF0",1756834863589,0.007,110890.0,110880.0,2.19809892]
["bitfinex-derivatives","BTCF0:USTF0",1756834863798,0.007,110890.0,110880.0,2.46189892]
["bitfinex-derivatives","BTCF0:USTF0",1756834864000,0.007,110890.0,110880.0,2.37171722]
["bitfinex-derivatives","BTCF0:USTF0",1756834864494,0.007,110890.0,110880.0,2.37167722]
["bitfinex-derivatives","BTCF0:USTF0",1756834864699,0.004,110890.0,110880.0,2.37067722]
["bitfinex-derivatives","BTCF0:USTF0",1756834865394,0.002,110890.0,110880.0,2.37067722]
["bitfinex-derivatives","BTCF0:USTF0",1756834865895,0.002,110890.0,110880.0,2.46085892]
["bitfinex-derivatives","BTCF0:USTF0",1756834866393,0.002,110890.0,110880.0,1.52163722]
["bitfinex-derivatives","BTCF0:USTF0",1756834866582,0.002,110890.0,110880.0,1.06004861]
["bitfinex-derivatives","BTCF0:USTF0",1756834866782,0.002,110890.0,110880.0,1.44742]
["bitfinex-derivatives","BTCF0:USTF0",1756834866987,0.002,110890.0,110880.0,1.90900861]
["bitfinex-derivatives","BTCF0:USTF0",1756834867492,0.002,110890.0,110880.0,2.55448864]
["bitfinex-derivatives","BTCF0:USTF0",1756834867790,0.002,110890.0,110880.0,2.18546576]
["bitfinex-derivatives","BTCF0:USTF0",1756834868994,0.002,110890.0,110880.0,1.81640288]
["bitfinex-derivatives","BTCF0:USTF0",1756834869192,0.62102288,110890.0,110880.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1756834869397,0.62102288,110890.0,110880.0,0.96748288]
["bitfinex-derivatives","BTCF0:USTF0",1756834869799,0.62102288,110890.0,110880.0,0.70368288]
["bitfinex-derivatives","BTCF0:USTF0",1756834870994,0.252,110890.0,110880.0,1.07270576]
["bitfinex-derivatives","BTCF0:USTF0",1756834871198,0.002,110890.0,110880.0,1.07270576]
["bitfinex-derivatives","BTCF0:USTF0",1756834871393,0.002,110890.0,110880.0,0.79597239]
["bitfinex-derivatives","BTCF0:USTF0",1756834872286,0.002,110890.0,110880.0,1.59746648]
["bitfinex-derivatives","BTCF0:USTF0",1756834873694,0.01800825,110920.0,110880.0,1.95144818]
["bitfinex-derivatives","BTCF0:USTF0",1756834873894,0.04066058,110920.0,110910.0,0.54498239]
["bitfinex-derivatives","BTCF0:USTF0",1756834874202,0.04066058,110920.0,110910.0,0.89498239]
["bitfinex-derivatives","BTCF0:USTF0",1756834874498,0.04066058,110920.0,110910.0,1.74386239]
["bitfinex-derivatives","BTCF0:USTF0",1756834874699,0.04961012,110920.0,110910.0,1.74386239]
["bitfinex-derivatives","BTCF0:USTF0",1756834875301,0.05361012,110920.0,110910.0,1.74386239]
["bitfinex-derivatives","BTCF0:USTF0",1756834875493,0.03560187,110920.0,110910.0,1.74386239]
["bitfinex-derivatives","BTCF0:USTF0",1756834875903,0.01294954,110920.0,110910.0,1.74386239]
["bitfinex-derivatives","BTCF0:USTF0",1756834876792,0.01294954,110920.0,110910.0,1.74382239]
["bitfinex-derivatives","BTCF0:USTF0",1756834876993,0.004,110920.0,110910.0,1.74382239]
["bitfinex-derivatives","BTCF0:USTF0",1756834877195,0.004,110920.0,110910.0,2.08397969]
["bitfinex-derivatives","BTCF0:USTF0",1756834877400,0.004,110920.0,110910.0,2.54529208]
["bitfinex-derivatives","BTCF0:USTF0",1756834877595,0.004,110920.0,110910.0,1.60629478]
["bitfinex-derivatives","BTCF0:USTF0",1756834877793,0.004,110920.0,110910.0,1.99378239]
["bitfinex-derivatives","BTCF0:USTF0",1756834878998,0.004,110920.0,110910.0,2.08393969]
["bitfinex-derivatives","BTCF0:USTF0",1756834879201,0.004,110920.0,110910.0,1.99374239]
["bitfinex-derivatives","BTCF0:USTF0",1756834879404,0.004,110920.0,110910.0,1.14498239]
["bitfinex-derivatives","BTCF0:USTF0",1756834879700,0.004,110920.0,110910.0,1.99374239]
["bitfinex-derivatives","BTCF0:USTF0",1756834880498,0.004,110920.0,110910.0,1.99370239]
["bitfinex-derivatives","BTCF0:USTF0",1756834880901,0.004,110920.0,110910.0,1.14498239]
["bitfinex-derivatives","BTCF0:USTF0",1756834881203,0.004,110920.0,110910.0,1.99370239]
["bitfinex-derivatives","BTCF0:USTF0",1756834881503,0.004,110920.0,110910.0,2.06495312]
["bitfinex-derivatives","BTCF0:USTF0",1756834882900,0.004,110920.0,110910.0,2.06487312]
["bitfinex-derivatives","BTCF0:USTF0",1756834883803,0.004,110920.0,110910.0,1.21623312]
["bitfinex-derivatives","BTCF0:USTF0",1756834884003,0.004,110920.0,110910.0,2.06487312]
["bitfinex-derivatives","BTCF0:USTF0",1756834884405,0.004,110920.0,110910.0,1.21623312]
["bitfinex-derivatives","BTCF0:USTF0",1756834884603,0.004,110920.0,110910.0,2.06483312]
["bitfinex-derivatives","BTCF0:USTF0",1756834886103,0.004,110920.0,110910.0,2.15499042]
["bitfinex-derivatives","BTCF0:USTF0",1756834886597,0.004,110920.0,110910.0,2.61630281]
["bitfinex-derivatives","BTCF0:USTF0",1756834887005,0.004,110920.0,110910.0,2.52614551]
["bitfinex-derivatives","BTCF0:USTF0",1756834887511,0.004,110920.0,110910.0,2.61630281]
["bitfinex-derivatives","BTCF0:USTF0",1756834888005,0.004,110920.0,110910.0,2.52614551]
["bitfinex-derivatives","BTCF0:USTF0",1756834888204,0.004,110920.0,110910.0,2.61630281]
["bitfinex-derivatives","BTCF0:USTF0",1756834889304,0.01818745,110960.0,110910.0,2.45646011]
["bitfinex-derivatives","BTCF0:USTF0",1756834889604,0.04079989,110960.0,110950.0,0.55916239]
["bitfinex-derivatives","BTCF0:USTF0",1756834889805,0.04079989,110960.0,110950.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1756834890194,0.04079989,110960.0,110950.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1756834890400,0.04279989,110960.0,110950.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1756834890601,0.04479989,110960.0,110950.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1756834890800,0.11609773,110960.0,110950.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1756834891006,0.05378675,110960.0,110950.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1756834891196,0.30178675,110960.0,110950.0,0.93016239]
["bitfinex-derivatives","BTCF0:USTF0",1756834891393,0.30178675,110960.0,110950.0,0.92653536]
["bitfinex-derivatives","BTCF0:USTF0",1756834891394,0.05778675,110960.0,110950.0,0.92653536]
["bitfinex-derivatives","BTCF0:USTF0",1756834892199,0.05777776,110960.0,110950.0,0.92653536]
["bitfinex-derivatives","BTCF0:USTF0",1756834892399,0.06177776,110960.0,110950.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756834893404,0.06177776,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834894101,0.04359031,110960.0,110950.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756834895408,0.11457816,110960.0,110950.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756834895609,0.03460345,110960.0,110950.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756834896006,0.28460345,110960.0,110950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756834896213,0.65326451,110960.0,110950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756834896601,0.03460345,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834897003,0.04355142,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834898006,0.29355142,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834898406,0.36400595,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834899506,0.11400595,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834899704,0.11400595,110960.0,110950.0,0.64851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834900608,0.11400595,110960.0,110950.0,0.27985]
["bitfinex-derivatives","BTCF0:USTF0",1756834900913,0.11400595,110960.0,110950.0,0.64851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834901103,0.11400595,110960.0,110950.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1756834903305,0.11400595,110960.0,110950.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756834903508,0.73266701,110960.0,110950.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756834904015,1.58070701,110960.0,110950.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1756834904207,1.58070701,110960.0,110950.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1756834904409,1.58070701,110960.0,110950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756834904604,2.09515337,110960.0,110950.0,0.09843526]
["bitfinex-derivatives","BTCF0:USTF0",1756834904808,1.72649231,110960.0,110920.0,0.02033462]
["bitfinex-derivatives","BTCF0:USTF0",1756834905009,0.89661248,110950.0,110920.0,0.41741462]
["bitfinex-derivatives","BTCF0:USTF0",1756834905211,1.28787699,110950.0,110920.0,0.78607568]
["bitfinex-derivatives","BTCF0:USTF0",1756834905416,1.37722756,110950.0,110920.0,0.41741462]
["bitfinex-derivatives","BTCF0:USTF0",1756834905615,0.02260345,110950.0,110940.0,0.50509163]
["bitfinex-derivatives","BTCF0:USTF0",1756834905909,0.11003815,110960.0,110950.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756834906117,0.03063513,110960.0,110950.0,0.51953163]
["bitfinex-derivatives","BTCF0:USTF0",1756834906416,0.03383143,110960.0,110950.0,0.88953163]
["bitfinex-derivatives","BTCF0:USTF0",1756834906608,0.02663513,110960.0,110950.0,0.92429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834906808,0.02463513,110960.0,110950.0,0.92429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834907008,0.02463513,110960.0,110950.0,1.11429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834908117,0.03063513,110960.0,110950.0,1.11529163]
["bitfinex-derivatives","BTCF0:USTF0",1756834908624,0.02263513,110960.0,110950.0,1.11429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834908819,0.02563513,110960.0,110950.0,1.11429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834909121,0.02563513,110960.0,110950.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1756834909323,0.02863513,110960.0,110950.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1756834909511,0.02863513,110960.0,110950.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756834910316,0.02863513,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834910512,0.10206672,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834910709,0.10206672,110960.0,110950.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756834911516,0.10206672,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834912114,0.02863513,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834912426,0.006,110960.0,110950.0,1.71213163]
["bitfinex-derivatives","BTCF0:USTF0",1756834914419,0.006,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834914826,0.006,110960.0,110950.0,1.20441643]
["bitfinex-derivatives","BTCF0:USTF0",1756834916220,0.006,110960.0,110950.0,2.05213643]
["bitfinex-derivatives","BTCF0:USTF0",1756834917427,0.006,110960.0,110950.0,1.20441643]
["bitfinex-derivatives","BTCF0:USTF0",1756834917619,0.006,110960.0,110950.0,2.05209643]
["bitfinex-derivatives","BTCF0:USTF0",1756834918528,0.006,110960.0,110950.0,2.05205643]
["bitfinex-derivatives","BTCF0:USTF0",1756834919226,0.006,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834919427,0.006,110960.0,110950.0,1.71189163]
["bitfinex-derivatives","BTCF0:USTF0",1756834919830,0.006,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834920022,0.006,110960.0,110950.0,1.71189163]
["bitfinex-derivatives","BTCF0:USTF0",1756834920329,0.006,110960.0,110950.0,1.71185163]
["bitfinex-derivatives","BTCF0:USTF0",1756834921122,0.006,110960.0,110950.0,1.71181163]
["bitfinex-derivatives","BTCF0:USTF0",1756834921925,0.006,110960.0,110950.0,0.86429163]
["bitfinex-derivatives","BTCF0:USTF0",1756834922130,0.256,110960.0,110950.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756834922326,0.27851463,110960.0,110950.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756834925324,0.27851463,110960.0,110950.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1756834925534,0.27851463,110960.0,110950.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1756834926028,0.27851463,110960.0,110950.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1756834926337,0.27851463,110960.0,110950.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1756834928234,0.27851463,110960.0,110950.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756834929335,0.27851463,110960.0,110950.0,0.86381163]
["bitfinex-derivatives","BTCF0:USTF0",1756834929536,0.256,110960.0,110950.0,0.86381163]
["bitfinex-derivatives","BTCF0:USTF0",1756834929838,0.006,110960.0,110950.0,0.86381163]
["bitfinex-derivatives","BTCF0:USTF0",1756834932837,0.006,110960.0,110950.0,1.11381163]
["bitfinex-derivatives","BTCF0:USTF0",1756834933335,0.006,110960.0,110950.0,1.96109163]
["bitfinex-derivatives","BTCF0:USTF0",1756834934035,0.006,110960.0,110950.0,2.05121673]
["bitfinex-derivatives","BTCF0:USTF0",1756834936039,0.006,110960.0,110950.0,2.06043079]
["bitfinex-derivatives","BTCF0:USTF0",1756834937730,0.0722443,110990.0,110980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756834937930,0.02292,111010.0,110980.0,0.84966163]
["bitfinex-derivatives","BTCF0:USTF0",1756834938130,0.04544403,111010.0,110990.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756834938430,0.05460319,111010.0,111000.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756834938638,0.05460319,111010.0,111000.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1756834939537,0.03168319,111010.0,111000.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1756834939837,0.03168319,111010.0,111000.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1756834940627,0.03468319,111010.0,111000.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1756834941138,0.10957583,111010.0,111000.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1756834941336,0.02852403,111010.0,111000.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1756834941837,0.88439777,111010.0,111000.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1756834942140,0.88439777,111010.0,111000.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1756834942340,0.88439777,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834942731,0.88438106,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834943040,1.34239269,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834943738,1.59239269,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834944138,1.34239269,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834944441,0.88438106,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834945131,0.95578375,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834945533,1.66379538,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756834945731,1.66379538,111010.0,110970.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756834946041,0.45801163,110990.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834946241,0.84676,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834946438,0.84676,110980.0,110970.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756834946636,0.84676,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834947537,0.84676,110980.0,110970.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756834947946,1.57727809,110980.0,110970.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756834948144,1.11922646,110980.0,110970.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756834948345,0.84672,110980.0,110970.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756834948531,0.84672,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834948735,0.84672,110980.0,110970.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756834949244,0.84772,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834950339,0.84972,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834950747,0.84972,110980.0,110970.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756834951747,0.84972,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834951748,0.84964,110980.0,110970.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1756834953649,1.31041958,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834954047,1.58292953,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834954446,1.58280953,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834955349,1.58281106,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834956547,0.73629106,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834957048,1.58273106,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834957549,0.73629106,110980.0,110970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756834957741,0.73629106,110980.0,110970.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756834957742,1.33273106,110980.0,110970.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756834958145,0.87195148,110980.0,110970.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756834958544,0.02551148,110980.0,110970.0,0.59042958]
["bitfinex-derivatives","BTCF0:USTF0",1756834958746,0.87191148,110980.0,110970.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756834959149,0.87191148,110980.0,110970.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756834959651,0.87091148,110980.0,110970.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756834960151,0.8484,110980.0,110970.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756834960347,0.8474,110980.0,110970.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756834960651,0.8484,110980.0,110970.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756834961350,0.8494,110980.0,110970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756834961553,0.87184178,110980.0,110960.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756834961740,1.33262136,110980.0,110960.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756834962655,0.86984178,110980.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834962857,0.46077958,110970.0,110960.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1756834963146,0.8474,110980.0,110960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756834963339,1.33166366,110980.0,110960.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1756834963543,1.33166366,110980.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834963940,0.86988408,110980.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834964153,1.33066366,110980.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834964548,1.33066366,110980.0,110960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756834964949,0.46077958,110970.0,110960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756834965449,0.8474,110980.0,110960.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1756834965752,1.33066017,110980.0,110960.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1756834965950,0.001,110970.0,110960.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1756834966156,0.02348059,110970.0,110960.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1756834966646,0.86864059,110970.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834966846,0.86864059,110970.0,110960.0,0.69194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834967248,0.86864059,110970.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834967446,0.86964059,110970.0,110960.0,0.94194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834968548,0.86964059,110970.0,110960.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1756834968951,0.86964059,110970.0,110960.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756834969260,0.86964059,110970.0,110960.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756834970242,0.02348059,110970.0,110960.0,0.84194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834970442,0.86960059,110970.0,110960.0,0.84194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834970851,0.02348059,110970.0,110960.0,1.09194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834971056,0.84704,110970.0,110960.0,1.09194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834971258,0.001,110970.0,110960.0,1.55272916]
["bitfinex-derivatives","BTCF0:USTF0",1756834971447,0.001,110970.0,110960.0,1.09194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834971655,0.001,110970.0,110960.0,0.63117]
["bitfinex-derivatives","BTCF0:USTF0",1756834971848,0.001,110970.0,110960.0,1.09194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834972047,0.84604,110980.0,110970.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756834972247,0.86852815,110980.0,110970.0,0.58194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834972656,0.86852815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834972854,0.86852815,110980.0,110970.0,0.58194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834973153,0.86852815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834974243,1.32930773,110980.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756834974746,1.32930773,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756834975057,1.33030773,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756834975447,0.86952815,110980.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756834975648,0.02348815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834975850,0.87140815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834976050,0.02848815,110980.0,110970.0,0.58194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834976245,0.87436815,110980.0,110970.0,0.83194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834976750,0.87436815,110980.0,110970.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1756834977050,0.87436815,110980.0,110970.0,0.83194958]
["bitfinex-derivatives","BTCF0:USTF0",1756834977457,0.87436815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834977458,0.87136815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834977657,1.33214773,110980.0,110970.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756834978159,1.33114773,110980.0,110970.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756834978359,0.87036815,110980.0,110970.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756834978958,0.87136815,110980.0,110970.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756834979253,1.33514773,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756834979458,1.58514773,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756834979657,1.33514773,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756834980359,0.87420815,110980.0,110970.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756834980654,0.87420815,110980.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756834981552,0.87320815,110980.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756834981757,0.87020815,110980.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756834981954,0.87120815,110980.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756834982158,1.58198773,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756834985455,1.63056021,110980.0,110940.0,0.10115881]
["bitfinex-derivatives","BTCF0:USTF0",1756834985762,0.46077958,110960.0,110940.0,0.38689881]
["bitfinex-derivatives","BTCF0:USTF0",1756834985948,0.8456,110950.0,110940.0,0.42115881]
["bitfinex-derivatives","BTCF0:USTF0",1756834986750,0.8456,110950.0,110940.0,0.42215881]
["bitfinex-derivatives","BTCF0:USTF0",1756834986950,0.01853324,110970.0,110950.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1756834987155,0.04105228,110970.0,110950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1756834987357,0.84556,110960.0,110950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1756834987561,0.86807904,110960.0,110950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1756834988364,0.86807904,110960.0,110950.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1756834988557,0.86807904,110960.0,110950.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1756834988752,1.32885862,110960.0,110950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756834988952,1.32985862,110960.0,110950.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1756834989351,0.86907904,110960.0,110950.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1756834989553,1.32985862,110960.0,110950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756834989861,1.32985862,110960.0,110950.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1756834990255,0.86907904,110960.0,110950.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1756834992851,0.86907904,110960.0,110950.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756834993365,1.32985862,110960.0,110950.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756834993864,0.86907904,110960.0,110950.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756834994364,1.32985862,110960.0,110950.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756834994759,1.32985862,110960.0,110950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756834995367,2.0406382,110960.0,110920.0,0.10211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834995562,2.0406382,110960.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834995563,0.46077958,110930.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834995868,1.30617958,110930.0,110920.0,0.43651462]
["bitfinex-derivatives","BTCF0:USTF0",1756834996769,1.30617958,110930.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834996964,0.01808999,110950.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834997164,1.30617958,110940.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834997363,1.32864199,110940.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834997562,1.32864199,110940.0,110920.0,0.47811462]
["bitfinex-derivatives","BTCF0:USTF0",1756834997968,1.40115677,110940.0,110920.0,0.47811462]
["bitfinex-derivatives","BTCF0:USTF0",1756834998172,1.40215677,110940.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834998363,1.41313853,110940.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834999165,1.39067612,110940.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756834999365,0.84536,110930.0,110920.0,0.43651462]
["bitfinex-derivatives","BTCF0:USTF0",1756834999572,0.84536,110930.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835000868,0.002,110930.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835001076,0.83872,110930.0,110920.0,0.47211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835001868,0.83972,110930.0,110920.0,0.43651462]
["bitfinex-derivatives","BTCF0:USTF0",1756835002068,1.29949958,110930.0,110920.0,0.12651462]
["bitfinex-derivatives","BTCF0:USTF0",1756835002670,1.29849958,110930.0,110920.0,0.16211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835003266,1.29849958,110930.0,110920.0,0.10345462]
["bitfinex-derivatives","BTCF0:USTF0",1756835003475,1.29849958,110930.0,110920.0,0.16211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835003676,0.83872,110930.0,110920.0,0.12651462]
["bitfinex-derivatives","BTCF0:USTF0",1756835003972,1.29949958,110930.0,110920.0,0.16211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835004376,1.30049958,110930.0,110920.0,0.16211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835005080,1.30049958,110930.0,110920.0,0.08033462]
["bitfinex-derivatives","BTCF0:USTF0",1756835005277,0.83972,110930.0,110920.0,0.12651462]
["bitfinex-derivatives","BTCF0:USTF0",1756835005580,1.30049958,110930.0,110920.0,0.12651462]
["bitfinex-derivatives","BTCF0:USTF0",1756835006881,0.46377958,110930.0,110920.0,0.12651462]
["bitfinex-derivatives","BTCF0:USTF0",1756835007090,0.83932,110930.0,110920.0,0.10211462]
["bitfinex-derivatives","BTCF0:USTF0",1756835007787,0.003,110930.0,110920.0,0.8128942]
["bitfinex-derivatives","BTCF0:USTF0",1756835007986,0.6476,110930.0,110920.0,0.8128942]
["bitfinex-derivatives","BTCF0:USTF0",1756835008292,0.003,110930.0,110920.0,0.8128942]
["bitfinex-derivatives","BTCF0:USTF0",1756835008795,0.003,110930.0,110920.0,1.1628942]
["bitfinex-derivatives","BTCF0:USTF0",1756835009686,0.001,110930.0,110920.0,1.14255958]
["bitfinex-derivatives","BTCF0:USTF0",1756835009891,0.002,110930.0,110920.0,1.14255958]
["bitfinex-derivatives","BTCF0:USTF0",1756835010394,0.002,110930.0,110920.0,1.60333916]
["bitfinex-derivatives","BTCF0:USTF0",1756835010590,0.001,110930.0,110920.0,1.14255958]
["bitfinex-derivatives","BTCF0:USTF0",1756835010791,0.001,110930.0,110920.0,1.14355958]
["bitfinex-derivatives","BTCF0:USTF0",1756835011594,0.001,110930.0,110920.0,1.14066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835013998,0.07251478,110940.0,110920.0,1.10806091]
["bitfinex-derivatives","BTCF0:USTF0",1756835014192,0.01808999,110950.0,110930.0,0.53966091]
["bitfinex-derivatives","BTCF0:USTF0",1756835014386,0.02730011,110950.0,110940.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756835014798,0.09974351,110950.0,110940.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756835014992,0.02730011,110950.0,110940.0,0.53966091]
["bitfinex-derivatives","BTCF0:USTF0",1756835015198,0.01808999,110950.0,110940.0,0.55966091]
["bitfinex-derivatives","BTCF0:USTF0",1756835015392,0.01808999,110950.0,110940.0,0.87966091]
["bitfinex-derivatives","BTCF0:USTF0",1756835015795,0.01808999,110950.0,110940.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1756835016197,0.01808999,110950.0,110940.0,0.87966091]
["bitfinex-derivatives","BTCF0:USTF0",1756835017485,0.01808999,110950.0,110940.0,0.88066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835019000,0.09167238,110950.0,110940.0,0.88066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835019297,0.01808999,110950.0,110940.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1756835019500,0.01808999,110950.0,110940.0,0.54066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835019692,0.01808999,110950.0,110940.0,0.81066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835019891,0.01808999,110950.0,110940.0,0.56066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835020090,0.01808999,110950.0,110940.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1756835020290,0.01808999,110950.0,110940.0,0.92066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835021700,0.01808999,110950.0,110940.0,1.76546091]
["bitfinex-derivatives","BTCF0:USTF0",1756835022197,0.01808999,110950.0,110940.0,0.92066091]
["bitfinex-derivatives","BTCF0:USTF0",1756835022796,0.01808999,110950.0,110940.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1756835022998,0.01808999,110950.0,110940.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756835023193,0.08973311,110950.0,110940.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756835027307,0.79761402,110950.0,110940.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756835027704,0.33973311,110950.0,110940.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1756835028005,0.79861402,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835028198,1.19669402,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835028399,1.21918458,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835029908,1.66562458,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835030804,0.82110458,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835031105,1.66554458,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835031801,1.66554458,110950.0,110940.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756835032007,1.66550458,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835032399,1.66550458,110950.0,110940.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1756835035213,0.11322367,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835035511,0.95758367,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835036108,0.93509311,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835037712,0.09073311,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835038219,0.76889311,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835039715,0.09073311,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835039916,0.93497311,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835040212,0.09073311,110950.0,110940.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756835040410,0.07264312,110950.0,110940.0,0.80295091]
["bitfinex-derivatives","BTCF0:USTF0",1756835040817,0.001,110950.0,110940.0,1.12295091]
["bitfinex-derivatives","BTCF0:USTF0",1756835041612,0.00918555,110960.0,110940.0,1.12295091]
["bitfinex-derivatives","BTCF0:USTF0",1756835041813,0.29564272,110970.0,110950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756835042019,0.29564272,110970.0,110960.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756835042816,0.29564272,110970.0,110960.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756835043016,0.75352363,110970.0,110950.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1756835043206,0.75352363,110970.0,110950.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756835043714,0.77604516,110970.0,110950.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756835043914,0.75352363,110970.0,110940.0,0.10616242]
["bitfinex-derivatives","BTCF0:USTF0",1756835044111,0.56984608,110970.0,110960.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756835044314,0.93348272,110970.0,110950.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756835044615,0.94352026,110970.0,110950.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756835045322,0.94452026,110970.0,110950.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756835046015,1.4249221,110970.0,110950.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756835046211,1.4249221,110970.0,110940.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1756835046212,0.45788091,110960.0,110940.0,0.10516242]
["bitfinex-derivatives","BTCF0:USTF0",1756835046412,0.84396,110950.0,110940.0,0.10516242]
["bitfinex-derivatives","BTCF0:USTF0",1756835046722,1.30184091,110950.0,110940.0,0.04458242]
["bitfinex-derivatives","BTCF0:USTF0",1756835047016,1.30184091,110950.0,110940.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1756835047617,1.30184091,110950.0,110940.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1756835048514,1.30384091,110950.0,110940.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1756835048915,1.30384091,110950.0,110940.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1756835049225,1.30380091,110950.0,110940.0,0.10617242]
["bitfinex-derivatives","BTCF0:USTF0",1756835049522,0.45988091,110950.0,110940.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1756835049723,1.30372091,110950.0,110940.0,0.10617242]
["bitfinex-derivatives","BTCF0:USTF0",1756835049911,0.84684,110950.0,110940.0,0.10517242]
["bitfinex-derivatives","BTCF0:USTF0",1756835050316,0.003,110950.0,110940.0,0.10517242]
["bitfinex-derivatives","BTCF0:USTF0",1756835050516,0.53944,110950.0,110940.0,0.35517242]
["bitfinex-derivatives","BTCF0:USTF0",1756835050822,0.8468,110950.0,110940.0,0.35517242]
["bitfinex-derivatives","BTCF0:USTF0",1756835051420,0.8458,110950.0,110940.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1756835051619,0.8448,110950.0,110940.0,0.06545242]
["bitfinex-derivatives","BTCF0:USTF0",1756835052213,0.001,110950.0,110940.0,0.06545242]
["bitfinex-derivatives","BTCF0:USTF0",1756835052410,0.001,110950.0,110940.0,0.10207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835052411,0.84476,110950.0,110940.0,0.10207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835053117,0.84476,110950.0,110940.0,0.04291242]
["bitfinex-derivatives","BTCF0:USTF0",1756835053317,1.30364091,110950.0,110940.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1756835053519,1.30464091,110950.0,110940.0,0.04291242]
["bitfinex-derivatives","BTCF0:USTF0",1756835053725,1.30464091,110950.0,110940.0,0.06545242]
["bitfinex-derivatives","BTCF0:USTF0",1756835054023,0.84676,110950.0,110940.0,0.06545242]
["bitfinex-derivatives","BTCF0:USTF0",1756835056123,0.86929513,110950.0,110940.0,0.06545242]
["bitfinex-derivatives","BTCF0:USTF0",1756835057927,0.86913513,110950.0,110940.0,0.10207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835059624,0.86813513,110950.0,110940.0,0.10207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835059821,0.86809513,110950.0,110940.0,0.10207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835060127,0.84552,110950.0,110940.0,0.35207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835060528,0.84652,110950.0,110940.0,0.35207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835061227,0.86801883,110950.0,110940.0,0.35207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835061421,0.84548,110950.0,110940.0,0.66207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835061827,0.84548,110950.0,110940.0,0.38207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835062327,0.84448,110950.0,110940.0,0.38207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835063125,0.84348,110950.0,110940.0,0.38207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835063320,0.86602128,110950.0,110940.0,0.38207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835064028,0.001,110950.0,110940.0,0.38207242]
["bitfinex-derivatives","BTCF0:USTF0",1756835064728,0.001,110950.0,110940.0,0.90995333]
["bitfinex-derivatives","BTCF0:USTF0",1756835065022,0.001,110950.0,110940.0,1.15995333]
["bitfinex-derivatives","BTCF0:USTF0",1756835066220,0.94180026,110970.0,110940.0,1.16095333]
["bitfinex-derivatives","BTCF0:USTF0",1756835066428,0.96433964,110970.0,110960.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756835067424,0.96425964,110970.0,110960.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756835067631,0.96525964,110970.0,110960.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756835067932,0.08294702,110970.0,110960.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756835068824,0.08294702,110970.0,110960.0,1.14986091]
["bitfinex-derivatives","BTCF0:USTF0",1756835068825,0.07390948,110970.0,110960.0,1.14986091]
["bitfinex-derivatives","BTCF0:USTF0",1756835069435,0.07390948,110970.0,110960.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1756835073433,0.07390948,110970.0,110960.0,1.15267932]
["bitfinex-derivatives","BTCF0:USTF0",1756835074730,0.07390948,110970.0,110960.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1756835075532,0.07390948,110970.0,110960.0,1.06913064]
["bitfinex-derivatives","BTCF0:USTF0",1756835075835,0.07390948,110970.0,110960.0,1.38913064]
["bitfinex-derivatives","BTCF0:USTF0",1756835078338,0.07390948,110970.0,110960.0,1.02055532]
["bitfinex-derivatives","BTCF0:USTF0",1756835078934,0.07390948,110970.0,110960.0,1.38913064]
["bitfinex-derivatives","BTCF0:USTF0",1756835080430,0.003,110970.0,110960.0,1.38913064]
["bitfinex-derivatives","BTCF0:USTF0",1756835081140,0.003,110970.0,110960.0,1.49462]
["bitfinex-derivatives","BTCF0:USTF0",1756835081441,0.003,110970.0,110960.0,2.23177064]
["bitfinex-derivatives","BTCF0:USTF0",1756835083345,0.003,110970.0,110960.0,2.60034596]
["bitfinex-derivatives","BTCF0:USTF0",1756835083639,0.003,110970.0,110960.0,2.23177064]
["bitfinex-derivatives","BTCF0:USTF0",1756835083841,0.003,110970.0,110960.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1756835084043,0.003,110970.0,110960.0,2.23165064]
["bitfinex-derivatives","BTCF0:USTF0",1756835086735,0.003,110970.0,110960.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1756835086942,0.003,110970.0,110960.0,2.23157064]
["bitfinex-derivatives","BTCF0:USTF0",1756835088241,0.003,110970.0,110960.0,1.13913064]
["bitfinex-derivatives","BTCF0:USTF0",1756835088441,0.37157532,110970.0,110960.0,0.82913064]
["bitfinex-derivatives","BTCF0:USTF0",1756835088641,0.62157532,110970.0,110960.0,0.45055532]
["bitfinex-derivatives","BTCF0:USTF0",1756835088838,0.62157532,110970.0,110960.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1756835089039,0.62157532,110970.0,110960.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756835089241,0.62157532,110970.0,110960.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756835089542,0.62157532,110970.0,110960.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756835089742,1.46389532,110970.0,110960.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756835089941,1.48229988,110970.0,110960.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756835090339,1.48225988,110970.0,110960.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756835090539,1.48225988,110970.0,110960.0,0.46046532]
["bitfinex-derivatives","BTCF0:USTF0",1756835090742,1.48225988,110970.0,110960.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756835092040,1.48225988,110970.0,110960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835092041,1.87334263,110970.0,110960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835093845,1.87334263,110970.0,110960.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1756835094344,1.50468731,110970.0,110960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1756835094547,1.25464731,110970.0,110960.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1756835095048,1.50464731,110970.0,110960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835095545,1.87322263,110970.0,110960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835096034,1.87322263,110970.0,110940.0,0.10343242]
["bitfinex-derivatives","BTCF0:USTF0",1756835096237,0.36857532,110950.0,110940.0,0.28343242]
["bitfinex-derivatives","BTCF0:USTF0",1756835096542,1.23320275,110950.0,110940.0,0.28343242]
["bitfinex-derivatives","BTCF0:USTF0",1756835097249,1.23320275,110950.0,110940.0,0.28443242]
["bitfinex-derivatives","BTCF0:USTF0",1756835097547,1.23320275,110950.0,110940.0,0.24790242]
["bitfinex-derivatives","BTCF0:USTF0",1756835097748,0.86462743,110950.0,110940.0,0.28443242]
["bitfinex-derivatives","BTCF0:USTF0",1756835097943,1.23320275,110950.0,110940.0,0.28443242]
["bitfinex-derivatives","BTCF0:USTF0",1756835098245,0.39108275,110950.0,110940.0,0.65300774]
["bitfinex-derivatives","BTCF0:USTF0",1756835098446,1.23320275,110950.0,110940.0,0.65300774]
["bitfinex-derivatives","BTCF0:USTF0",1756835100447,1.21061532,110950.0,110940.0,0.65300774]
["bitfinex-derivatives","BTCF0:USTF0",1756835101938,0.01840456,110970.0,110950.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756835102134,0.73715064,110960.0,110950.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756835102334,0.02250017,110960.0,110950.0,0.46652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835102650,1.23311549,110960.0,110950.0,0.46652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835102849,0.02250017,110960.0,110950.0,0.46652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835103150,1.23407549,110960.0,110950.0,0.46652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835104248,0.39207549,110960.0,110950.0,0.82652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835104442,0.02350017,110960.0,110950.0,1.07652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835104646,0.001,110960.0,110950.0,1.41510064]
["bitfinex-derivatives","BTCF0:USTF0",1756835105240,0.001,110960.0,110950.0,1.04652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835105952,0.38697988,110970.0,110950.0,1.04652532]
["bitfinex-derivatives","BTCF0:USTF0",1756835106137,0.38697988,110970.0,110960.0,0.45191532]
["bitfinex-derivatives","BTCF0:USTF0",1756835106344,0.01840456,110970.0,110960.0,1.20049064]
["bitfinex-derivatives","BTCF0:USTF0",1756835106739,0.01840456,110970.0,110960.0,1.45049064]
["bitfinex-derivatives","BTCF0:USTF0",1756835108044,0.01840456,110970.0,110960.0,1.45149064]
["bitfinex-derivatives","BTCF0:USTF0",1756835108640,0.01840456,110970.0,110960.0,1.84891065]
["bitfinex-derivatives","BTCF0:USTF0",1756835108853,0.01840456,110970.0,110960.0,2.32217533]
["bitfinex-derivatives","BTCF0:USTF0",1756835109053,0.01840456,110970.0,110960.0,1.47137797]
["bitfinex-derivatives","BTCF0:USTF0",1756835109248,0.01840456,110970.0,110960.0,2.31317797]
["bitfinex-derivatives","BTCF0:USTF0",1756835110155,0.01840456,110970.0,110960.0,2.38507416]
["bitfinex-derivatives","BTCF0:USTF0",1756835110656,0.3774058,110980.0,110970.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756835110850,0.3774058,110980.0,110970.0,0.45188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835111555,0.00883048,110980.0,110970.0,0.76188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835111748,1.30157712,110990.0,110970.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1756835111953,0.36857532,110980.0,110970.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756835112149,0.36957532,110980.0,110970.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756835112553,0.001,110980.0,110970.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756835112855,0.36857532,110980.0,110970.0,0.45188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835113656,0.3774283,110980.0,110970.0,0.45188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835114861,0.3774283,110980.0,110970.0,0.48188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835115157,0.3774283,110980.0,110970.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756835115359,0.3784283,110980.0,110970.0,0.48188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835115770,0.3784283,110980.0,110970.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756835115959,0.3784283,110980.0,110970.0,0.48188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835116462,0.00985298,110980.0,110970.0,0.48188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835116660,0.3784283,110980.0,110970.0,0.48188532]
["bitfinex-derivatives","BTCF0:USTF0",1756835117248,0.74700362,110980.0,110970.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756835117459,0.99700362,110980.0,110970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756835118861,0.3784283,110980.0,110970.0,0.48312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835119358,0.85125298,110980.0,110970.0,0.48312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835119555,0.00985298,110980.0,110970.0,0.80312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835119861,0.3784283,110980.0,110970.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1756835120157,0.00985298,110980.0,110970.0,0.46312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835120361,0.3784283,110980.0,110970.0,0.46312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835120558,0.00985298,110980.0,110970.0,0.81312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835121153,0.3784283,110980.0,110970.0,0.81312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835122155,0.00985298,110980.0,110970.0,0.81312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835122960,0.3784283,110980.0,110970.0,0.81312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835123163,0.3784283,110980.0,110970.0,0.59312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835123553,0.3784283,110980.0,110970.0,0.79312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835124156,0.3784283,110980.0,110970.0,0.47312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835124870,0.99700362,110980.0,110970.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756835125561,0.99700362,110980.0,110970.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1756835127463,0.99700362,110980.0,110970.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756835127667,1.83816362,110980.0,110970.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756835127867,1.4695883,110980.0,110970.0,0.47312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835128069,0.6284283,110980.0,110970.0,0.47312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835128569,0.85097298,110980.0,110970.0,0.47312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835129269,0.00985298,110980.0,110970.0,0.47312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835129464,1.2195483,110980.0,110970.0,0.47312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835129863,0.00985298,110980.0,110970.0,0.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835130067,0.85097298,110980.0,110970.0,0.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835130268,1.2195483,110980.0,110970.0,0.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835130783,0.85097298,110980.0,110970.0,0.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835130972,1.2195483,110980.0,110970.0,0.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835131768,1.2195483,110980.0,110970.0,0.35455]
["bitfinex-derivatives","BTCF0:USTF0",1756835131970,1.2195483,110980.0,110970.0,0.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835132370,1.2195483,110980.0,110970.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756835132564,1.2195483,110980.0,110970.0,0.78312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835133068,1.58812362,110980.0,110970.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756835133277,1.61057875,110980.0,110970.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756835133767,0.76945875,110980.0,110970.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756835133969,0.87330811,110980.0,110970.0,0.77312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835134170,1.24188343,110980.0,110970.0,0.77312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835134869,0.87330811,110980.0,110970.0,0.77312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835135069,0.87326811,110980.0,110970.0,0.77312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835135270,1.24184343,110980.0,110970.0,0.77312532]
["bitfinex-derivatives","BTCF0:USTF0",1756835135468,0.87326811,110980.0,110970.0,0.77308636]
["bitfinex-derivatives","BTCF0:USTF0",1756835136864,0.87326811,110980.0,110970.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756835137070,1.24180447,110980.0,110970.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756835137474,0.87326811,110980.0,110970.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756835137665,0.03230811,110980.0,110970.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756835137870,0.03230811,110980.0,110970.0,0.77308636]
["bitfinex-derivatives","BTCF0:USTF0",1756835138885,0.02345513,110980.0,110970.0,1.02308636]
["bitfinex-derivatives","BTCF0:USTF0",1756835139370,0.001,110980.0,110970.0,1.02308636]
["bitfinex-derivatives","BTCF0:USTF0",1756835140166,0.01000248,110980.0,110970.0,1.02308636]
["bitfinex-derivatives","BTCF0:USTF0",1756835140371,0.001,110980.0,110970.0,1.02408636]
["bitfinex-derivatives","BTCF0:USTF0",1756835140577,0.0234776,110980.0,110970.0,1.02408636]
["bitfinex-derivatives","BTCF0:USTF0",1756835140780,0.07331097,110990.0,110970.0,1.02408636]
["bitfinex-derivatives","BTCF0:USTF0",1756835140974,0.73031679,110990.0,110980.0,0.45417636]
["bitfinex-derivatives","BTCF0:USTF0",1756835141275,0.84076,111000.0,110990.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756835141475,0.87245257,111000.0,110990.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835141682,1.12245257,111000.0,110990.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835142267,1.12245257,111000.0,110990.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1756835142268,0.87245257,111000.0,110990.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1756835142470,0.87441257,111000.0,110990.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756835142670,0.87441257,111000.0,110990.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835142870,0.87441257,111000.0,110980.0,0.01997298]
["bitfinex-derivatives","BTCF0:USTF0",1756835143076,0.87441257,111000.0,110980.0,0.41508298]
["bitfinex-derivatives","BTCF0:USTF0",1756835143476,0.87541257,111000.0,110990.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835143877,0.87341257,111000.0,110990.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835144078,0.87341257,111000.0,110990.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756835144279,0.9453261,111000.0,110990.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756835144780,0.9443261,111000.0,110990.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756835144981,0.9463261,111000.0,110990.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756835145573,0.1056061,111000.0,110990.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756835145772,0.1066061,111000.0,110990.0,0.86254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835145978,0.1066061,111000.0,110990.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835146283,0.1066061,111000.0,110990.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1756835146484,0.1066061,111000.0,110990.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1756835146783,0.1066061,111000.0,110990.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1756835149176,0.03469257,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835149378,0.02547501,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835149576,0.003,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835150881,0.003,111000.0,110990.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1756835150882,0.01204268,111000.0,110990.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1756835151388,0.003,111000.0,110990.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1756835151979,0.003,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835153982,0.003,111000.0,110990.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1756835154192,0.003,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835155384,0.003,111000.0,110990.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1756835155580,0.003,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835155786,0.003,111000.0,110990.0,1.98274585]
["bitfinex-derivatives","BTCF0:USTF0",1756835156884,0.003,111000.0,110990.0,1.14254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835157084,0.003,111000.0,110990.0,1.98270585]
["bitfinex-derivatives","BTCF0:USTF0",1756835158388,0.003,111000.0,110990.0,1.98262585]
["bitfinex-derivatives","BTCF0:USTF0",1756835159302,0.003,111000.0,110990.0,1.73262585]
["bitfinex-derivatives","BTCF0:USTF0",1756835160290,0.003,111000.0,110990.0,2.24642585]
["bitfinex-derivatives","BTCF0:USTF0",1756835160497,0.003,111000.0,110990.0,2.07271805]
["bitfinex-derivatives","BTCF0:USTF0",1756835160807,0.01798119,111020.0,111010.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756835160992,0.01798119,111020.0,111010.0,0.88254585]
["bitfinex-derivatives","BTCF0:USTF0",1756835161390,0.01798119,111020.0,111010.0,0.79331746]
["bitfinex-derivatives","BTCF0:USTF0",1756835161999,0.02198119,111020.0,111010.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756835162191,0.02198119,111020.0,111010.0,0.79331746]
["bitfinex-derivatives","BTCF0:USTF0",1756835162385,0.02498119,111020.0,111010.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756835163798,0.0161964,111020.0,111010.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756835164500,0.0161964,111020.0,111010.0,0.79331746]
["bitfinex-derivatives","BTCF0:USTF0",1756835165404,0.007,111020.0,111010.0,0.79331746]
["bitfinex-derivatives","BTCF0:USTF0",1756835166493,0.007,111020.0,111010.0,1.63303746]
["bitfinex-derivatives","BTCF0:USTF0",1756835166687,0.007,111020.0,111010.0,1.63299746]
["bitfinex-derivatives","BTCF0:USTF0",1756835167807,0.007,111020.0,111010.0,0.79331746]
["bitfinex-derivatives","BTCF0:USTF0",1756835170005,0.007,111020.0,111010.0,1.63287746]
["bitfinex-derivatives","BTCF0:USTF0",1756835171306,0.004,111020.0,111010.0,1.63287746]
["bitfinex-derivatives","BTCF0:USTF0",1756835171499,0.00903718,111030.0,111010.0,1.63287746]
["bitfinex-derivatives","BTCF0:USTF0",1756835171500,0.00903718,111030.0,111010.0,1.59669746]
["bitfinex-derivatives","BTCF0:USTF0",1756835171807,0.02241111,111030.0,111020.0,0.45134746]
["bitfinex-derivatives","BTCF0:USTF0",1756835172104,0.02241111,111030.0,111020.0,0.79134746]
["bitfinex-derivatives","BTCF0:USTF0",1756835172504,0.02241111,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835173497,0.39061857,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835174407,0.40178781,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835176207,0.65178781,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835176404,0.65178781,111030.0,111020.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756835177011,0.65178781,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835177204,0.28358035,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835177406,0.65178781,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835178398,0.40178781,111030.0,111020.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1756835178597,0.03358035,111030.0,111020.0,0.79134746]
["bitfinex-derivatives","BTCF0:USTF0",1756835180406,0.02441111,111030.0,111020.0,0.81122037]
["bitfinex-derivatives","BTCF0:USTF0",1756835182206,0.02441111,111030.0,111020.0,0.44301291]
["bitfinex-derivatives","BTCF0:USTF0",1756835182411,0.02441111,111030.0,111020.0,0.81122037]
["bitfinex-derivatives","BTCF0:USTF0",1756835182607,0.02441111,111030.0,111020.0,0.44301291]
["bitfinex-derivatives","BTCF0:USTF0",1756835182914,0.02441111,111030.0,111020.0,0.81122037]
["bitfinex-derivatives","BTCF0:USTF0",1756835184317,0.39261857,111030.0,111020.0,0.44301291]
["bitfinex-derivatives","BTCF0:USTF0",1756835186410,1.01082603,111030.0,111020.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756835186610,1.86822731,111030.0,111020.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756835186809,1.91679979,111030.0,111020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756835187016,1.18038487,111030.0,111020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756835187216,1.91679979,111030.0,111020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756835188121,1.07787979,111030.0,111020.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756835188310,1.91679979,111030.0,111020.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756835189318,1.91679979,111030.0,111020.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1756835189517,1.91679979,111030.0,111020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756835191415,1.13181239,111030.0,111020.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756835191720,1.86822731,111030.0,111020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756835191922,1.86822731,111030.0,111020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756835193321,1.86822731,111030.0,111020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756835194517,1.86822731,111030.0,111000.0,0.06902021]
["bitfinex-derivatives","BTCF0:USTF0",1756835194724,1.25001985,111030.0,111000.0,0.44638021]
["bitfinex-derivatives","BTCF0:USTF0",1756835194913,0.36820746,111010.0,111000.0,0.44638021]
["bitfinex-derivatives","BTCF0:USTF0",1756835195114,1.22933857,111010.0,111000.0,0.44638021]
["bitfinex-derivatives","BTCF0:USTF0",1756835195321,1.20692746,111010.0,111000.0,0.44638021]
["bitfinex-derivatives","BTCF0:USTF0",1756835195822,1.22937345,111010.0,111000.0,0.41060021]
["bitfinex-derivatives","BTCF0:USTF0",1756835196023,0.39065345,111010.0,111000.0,0.44838021]
["bitfinex-derivatives","BTCF0:USTF0",1756835196221,1.22937345,111010.0,111000.0,0.44838021]
["bitfinex-derivatives","BTCF0:USTF0",1756835197129,1.22937345,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835197518,1.22957761,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835198225,0.86116599,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835198610,1.22957761,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835200023,1.22957761,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835200224,1.22952498,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835201518,1.22952498,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835201726,1.22952498,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835202519,0.39084498,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835202711,1.22940498,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835203822,0.86099336,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835204924,1.22940498,111010.0,111000.0,0.81779183]
["bitfinex-derivatives","BTCF0:USTF0",1756835205122,1.22940498,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835205523,0.86099336,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835205832,1.22940498,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835207329,1.20697162,111010.0,111000.0,0.44938021]
["bitfinex-derivatives","BTCF0:USTF0",1756835208027,0.83856,111010.0,111000.0,0.40009021]
["bitfinex-derivatives","BTCF0:USTF0",1756835208321,1.22946137,111010.0,111000.0,0.40009021]
["bitfinex-derivatives","BTCF0:USTF0",1756835208530,1.22930137,111010.0,111000.0,0.44901021]
["bitfinex-derivatives","BTCF0:USTF0",1756835211828,1.22930137,111010.0,111000.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756835211829,1.86580299,111010.0,111000.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756835213134,1.86780299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835213434,1.02940299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835213628,1.86768299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835213933,1.13085975,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835214136,1.86768299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835215931,2.23609461,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835216438,1.86768299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835216834,1.02940299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835217032,1.86760299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835217630,1.02940299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835217831,1.86756299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835218033,1.86752299,111010.0,111000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756835219037,1.86752299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835219236,1.61752299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835220030,0.77940299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835220234,1.61752299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835220438,0.77940299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835220630,0.77940299,111010.0,111000.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756835220831,0.41099137,111010.0,111000.0,0.59418162]
["bitfinex-derivatives","BTCF0:USTF0",1756835221038,1.24907137,111010.0,111000.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756835222335,1.61748299,111010.0,111000.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756835223244,1.24899137,111010.0,111000.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756835223936,1.61740299,111010.0,111000.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1756835224139,1.61740299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835224438,2.23581461,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835224639,1.86740299,111010.0,111000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756835225339,2.23581461,111010.0,110980.0,0.10221298]
["bitfinex-derivatives","BTCF0:USTF0",1756835225542,0.80825324,110990.0,110980.0,0.19787442]
["bitfinex-derivatives","BTCF0:USTF0",1756835225742,1.68680476,110990.0,110980.0,0.19787442]
["bitfinex-derivatives","BTCF0:USTF0",1756835226639,1.68680476,110990.0,110980.0,0.19987442]
["bitfinex-derivatives","BTCF0:USTF0",1756835227037,1.93680476,110990.0,110980.0,0.19987442]
["bitfinex-derivatives","BTCF0:USTF0",1756835227642,1.93680476,110990.0,110980.0,0.20087442]
["bitfinex-derivatives","BTCF0:USTF0",1756835228360,1.93780476,110990.0,110980.0,0.19887442]
["bitfinex-derivatives","BTCF0:USTF0",1756835228552,2.28376638,110990.0,110950.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756835228843,0.36841162,110960.0,110950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756835229037,1.59719299,110960.0,110950.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1756835229244,1.59719299,110960.0,110950.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1756835229732,0.75931299,110960.0,110950.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1756835229933,1.60615587,110960.0,110950.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1756835230135,0.76827587,110960.0,110950.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1756835230342,1.23774425,110960.0,110950.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1756835230537,1.60615587,110960.0,110950.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1756835231242,0.03145263,110960.0,110950.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1756835231547,1.60619587,110960.0,110950.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1756835232148,1.60619587,110960.0,110950.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1756835232450,0.76827587,110960.0,110950.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1756835232644,1.60615587,110960.0,110950.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1756835232841,0.86933263,110960.0,110950.0,0.72383162]
["bitfinex-derivatives","BTCF0:USTF0",1756835233047,0.84669396,110960.0,110950.0,0.68687162]
["bitfinex-derivatives","BTCF0:USTF0",1756835233252,0.84673396,110960.0,110950.0,0.68687162]
["bitfinex-derivatives","BTCF0:USTF0",1756835233546,0.84673396,110960.0,110950.0,0.75383162]
["bitfinex-derivatives","BTCF0:USTF0",1756835233847,0.91808947,110960.0,110950.0,0.75383162]
["bitfinex-derivatives","BTCF0:USTF0",1756835234347,0.91808947,110960.0,110950.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1756835234544,0.91808947,110960.0,110950.0,1.07383162]
["bitfinex-derivatives","BTCF0:USTF0",1756835234750,0.07135551,110960.0,110950.0,1.07383162]
["bitfinex-derivatives","BTCF0:USTF0",1756835234952,0.01822187,110970.0,110950.0,1.40528324]
["bitfinex-derivatives","BTCF0:USTF0",1756835235245,0.18026187,110970.0,110960.0,0.82118324]
["bitfinex-derivatives","BTCF0:USTF0",1756835235448,0.18026187,110970.0,110960.0,1.19118324]
["bitfinex-derivatives","BTCF0:USTF0",1756835235640,0.73482187,110970.0,110960.0,1.19118324]
["bitfinex-derivatives","BTCF0:USTF0",1756835235863,0.02727313,110970.0,110960.0,1.44118324]
["bitfinex-derivatives","BTCF0:USTF0",1756835236247,0.01822187,110970.0,110960.0,1.44118324]
["bitfinex-derivatives","BTCF0:USTF0",1756835236538,0.01822187,110970.0,110960.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1756835236846,0.38663349,110970.0,110960.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1756835237150,0.38663349,110970.0,110960.0,0.82277162]
["bitfinex-derivatives","BTCF0:USTF0",1756835237949,0.01822187,110970.0,110960.0,0.82277162]
["bitfinex-derivatives","BTCF0:USTF0",1756835238546,0.01822187,110970.0,110960.0,1.19318324]
["bitfinex-derivatives","BTCF0:USTF0",1756835238745,0.01822187,110970.0,110960.0,1.19418324]
["bitfinex-derivatives","BTCF0:USTF0",1756835239443,0.01822187,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835239953,0.38663349,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835240252,0.38663349,110970.0,110960.0,0.45577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835240453,0.38663349,110970.0,110960.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756835240651,0.38663349,110970.0,110960.0,0.45577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835241051,0.38663349,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835241246,0.38663349,110970.0,110960.0,0.45577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835241452,0.38663349,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835242844,1.22431349,110970.0,110960.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756835243045,1.22431349,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835243241,1.29578511,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835244147,0.92737349,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835244350,1.29578511,110970.0,110960.0,0.82577162]
["bitfinex-derivatives","BTCF0:USTF0",1756835245948,1.29578511,110970.0,110960.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756835246153,1.66419673,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756835246355,1.66419673,110970.0,110960.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756835246551,1.29578511,110970.0,110960.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756835246747,1.29578511,110970.0,110960.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756835247148,1.29578511,110970.0,110960.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756835247348,1.29578511,110970.0,110960.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756835247553,1.29578511,110970.0,110960.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756835247751,1.29578511,110970.0,110960.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756835247951,1.29578511,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835248150,1.29678511,110970.0,110960.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756835248455,1.29678511,110970.0,110960.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756835248659,1.29778511,110970.0,110960.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756835249249,0.92937349,110970.0,110960.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756835249453,1.66619673,110970.0,110950.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756835249660,0.73682324,110960.0,110950.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756835249958,0.73682324,110960.0,110950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835249959,0.02248492,110960.0,110950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835250149,1.00930816,110960.0,110950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835250351,1.37771978,110960.0,110940.0,0.02497624]
["bitfinex-derivatives","BTCF0:USTF0",1756835250550,0.36841162,110950.0,110940.0,0.08237624]
["bitfinex-derivatives","BTCF0:USTF0",1756835250867,1.22841654,110950.0,110940.0,0.11933624]
["bitfinex-derivatives","BTCF0:USTF0",1756835251047,1.20593162,110950.0,110940.0,0.11933624]
["bitfinex-derivatives","BTCF0:USTF0",1756835251451,1.20593162,110950.0,110940.0,0.12233624]
["bitfinex-derivatives","BTCF0:USTF0",1756835252253,1.22841537,110950.0,110940.0,0.12133624]
["bitfinex-derivatives","BTCF0:USTF0",1756835252460,1.20593162,110950.0,110940.0,0.12233624]
["bitfinex-derivatives","BTCF0:USTF0",1756835252960,0.36841162,110950.0,110940.0,0.12233624]
["bitfinex-derivatives","BTCF0:USTF0",1756835253163,0.08969349,110970.0,110950.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756835253459,1.57434324,110960.0,110950.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756835253650,1.59683027,110960.0,110950.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756835253961,0.75931027,110960.0,110950.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756835254156,1.59679027,110960.0,110950.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756835254757,1.59679027,110960.0,110950.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1756835255254,0.86000703,110960.0,110950.0,0.81835162]
["bitfinex-derivatives","BTCF0:USTF0",1756835255458,0.86000703,110960.0,110950.0,1.06835162]
["bitfinex-derivatives","BTCF0:USTF0",1756835255459,0.83752,110960.0,110950.0,1.06835162]
["bitfinex-derivatives","BTCF0:USTF0",1756835255659,1.20593162,110960.0,110950.0,0.71835162]
["bitfinex-derivatives","BTCF0:USTF0",1756835256863,1.20593162,110960.0,110950.0,0.46835162]
["bitfinex-derivatives","BTCF0:USTF0",1756835257564,0.83752,110960.0,110950.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1756835258960,0.45838506,110970.0,110960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756835259166,0.11218421,110970.0,110960.0,0.45247157]
["bitfinex-derivatives","BTCF0:USTF0",1756835259369,0.92713349,110970.0,110960.0,1.05247157]
["bitfinex-derivatives","BTCF0:USTF0",1756835260071,0.92713349,110970.0,110960.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1756835260260,1.29682506,110970.0,110960.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1756835260958,1.29682506,110970.0,110960.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756835261165,1.29782506,110970.0,110960.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756835261559,1.29782506,110970.0,110950.0,0.38327157]
["bitfinex-derivatives","BTCF0:USTF0",1756835261560,1.66651663,110970.0,110950.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756835261755,0.36869157,110960.0,110950.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756835262667,0.92813349,110970.0,110950.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756835262865,0.94962641,110970.0,110950.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756835263065,0.36869157,110960.0,110950.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756835263869,0.36869157,110960.0,110950.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1756835264070,0.36869157,110960.0,110950.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756835264571,0.36869157,110960.0,110950.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1756835264767,0.45838506,110970.0,110950.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1756835265066,0.92701349,110970.0,110960.0,0.45279157]
["bitfinex-derivatives","BTCF0:USTF0",1756835265267,0.92701349,110970.0,110960.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1756835265572,0.92701349,110970.0,110960.0,0.83279157]
["bitfinex-derivatives","BTCF0:USTF0",1756835266069,0.92697349,110970.0,110960.0,0.83279157]
["bitfinex-derivatives","BTCF0:USTF0",1756835267267,0.92697349,110970.0,110960.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1756835267466,0.92697349,110970.0,110960.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835267467,1.29566506,110970.0,110960.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835267669,1.29566506,110970.0,110960.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756835268067,1.29566506,110970.0,110960.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756835268274,1.29566506,110970.0,110960.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756835268466,1.54566506,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835269476,1.63476904,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835270964,0.33969349,110970.0,110960.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756835271170,1.17689349,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835271874,0.79748904,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835272079,1.63468904,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835272378,0.79748904,110970.0,110960.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756835272568,1.63464904,110970.0,110960.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756835272773,1.17685349,110970.0,110960.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756835274280,1.17685349,110970.0,110960.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756835274681,0.33969349,110970.0,110960.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756835274882,0.08969349,110970.0,110960.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1756835275174,0.08969349,110970.0,110960.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1756835275381,0.69549349,110970.0,110960.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1756835276174,0.01822187,110970.0,110960.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1756835276380,0.01822187,110970.0,110960.0,1.13289555]
["bitfinex-derivatives","BTCF0:USTF0",1756835278181,0.62031704,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756835278381,0.0737068,110980.0,110970.0,0.42435559]
["bitfinex-derivatives","BTCF0:USTF0",1756835278574,0.85518177,110990.0,110970.0,0.38937559]
["bitfinex-derivatives","BTCF0:USTF0",1756835278774,0.90518177,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835279080,0.90514177,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835279579,0.90514177,110990.0,110980.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1756835279879,0.90514177,110990.0,110980.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1756835280179,0.90514177,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835280381,0.91398891,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835280582,0.91398891,110990.0,110980.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1756835280777,0.91398891,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835281174,0.91498891,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835281674,0.91598891,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835281880,0.91798891,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835282074,0.99080259,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835282277,0.98880259,110990.0,110970.0,0.10435559]
["bitfinex-derivatives","BTCF0:USTF0",1756835282585,0.98980259,110990.0,110970.0,0.42435559]
["bitfinex-derivatives","BTCF0:USTF0",1756835282978,0.98980259,110990.0,110970.0,0.12435559]
["bitfinex-derivatives","BTCF0:USTF0",1756835283384,0.98980259,110990.0,110970.0,0.46435559]
["bitfinex-derivatives","BTCF0:USTF0",1756835283584,0.98880259,110990.0,110970.0,0.46435559]
["bitfinex-derivatives","BTCF0:USTF0",1756835283884,0.15176259,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756835284189,0.91954082,110990.0,110980.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1756835284489,0.91854082,110990.0,110980.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835284982,0.91854082,110990.0,110980.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1756835285379,0.91854082,110990.0,110980.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1756835285679,0.08166082,110990.0,110980.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756835285871,0.47588555,111010.0,110980.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756835286072,0.09321931,111010.0,111000.0,0.55650555]
["bitfinex-derivatives","BTCF0:USTF0",1756835286276,0.09321931,111010.0,111000.0,0.93650555]
["bitfinex-derivatives","BTCF0:USTF0",1756835286277,0.07072541,111010.0,111000.0,0.93650555]
["bitfinex-derivatives","BTCF0:USTF0",1756835286575,0.42965843,111020.0,111010.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835287677,0.43165843,111020.0,111010.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835288280,0.43365843,111020.0,111010.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756835288480,0.43365843,111020.0,111010.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756835289587,0.50437014,111020.0,111010.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756835291179,0.50437014,111020.0,111010.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756835291180,0.92045014,111020.0,111010.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756835291686,0.92045014,111020.0,111010.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756835292387,0.92045014,111020.0,111010.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756835292789,0.92045014,111020.0,111010.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756835296079,1.40073243,111020.0,111000.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835296279,0.45779555,111010.0,111000.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835296596,1.39645295,111020.0,111000.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835296892,1.39645295,111020.0,111000.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835297189,1.39445295,111020.0,111000.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835299297,1.41694225,111020.0,111000.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835301188,1.41694225,111020.0,111000.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756835301593,0.83632,111010.0,111000.0,0.47307]
["bitfinex-derivatives","BTCF0:USTF0",1756835302590,0.1000174,111020.0,111000.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1756835302795,0.12252597,111020.0,111010.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756835302995,0.12252597,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835303196,0.95780597,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835303697,0.95780597,111020.0,111010.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835303898,0.12152597,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835304192,0.12252597,111020.0,111010.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835304398,0.95880597,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835304696,0.96080597,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835304899,0.96080597,111020.0,111010.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835305100,0.12452597,111020.0,111010.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835305392,0.96076597,111020.0,111010.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756835306598,0.9382574,111020.0,111010.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756835307198,0.96074037,111020.0,111010.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756835308503,0.9382574,111020.0,111010.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756835308695,0.96074544,111020.0,111010.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756835309393,0.96074544,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835311798,1.32904217,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835314800,0.96074544,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835315100,0.96074544,111020.0,111010.0,0.45312673]
["bitfinex-derivatives","BTCF0:USTF0",1756835315902,0.96074544,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835316204,0.96050544,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835316701,0.96050544,111020.0,111010.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835317102,0.96050544,111020.0,111010.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756835317400,1.32880217,111020.0,111010.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756835317802,1.32880217,111020.0,111010.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756835318104,1.32880217,111020.0,111010.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835318304,0.96050544,111020.0,111010.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835318504,0.96042544,111020.0,111010.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835319601,1.32871113,111020.0,111010.0,0.45227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835319800,1.32867113,111020.0,111010.0,0.45227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835319999,0.96038544,111020.0,111010.0,0.47227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835320206,0.96038544,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835320207,1.32867113,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835321005,0.96038544,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835321206,1.32867113,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835321806,0.96038544,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835322005,1.32867113,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835323300,0.12450544,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835323499,0.96030544,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835324507,0.96030544,111020.0,111010.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1756835324694,1.32859113,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835326105,0.96030544,111020.0,111010.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1756835326296,0.96030544,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835326297,0.96036197,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835326907,0.49284766,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835327101,1.32856766,111020.0,111010.0,0.77227569]
["bitfinex-derivatives","BTCF0:USTF0",1756835327702,1.32856766,111020.0,111010.0,1.39056138]
["bitfinex-derivatives","BTCF0:USTF0",1756835327703,0.04475183,111020.0,111010.0,1.39056138]
["bitfinex-derivatives","BTCF0:USTF0",1756835328005,0.02220726,111020.0,111010.0,1.48063678]
["bitfinex-derivatives","BTCF0:USTF0",1756835328205,0.02220726,111020.0,111010.0,2.31631678]
["bitfinex-derivatives","BTCF0:USTF0",1756835328403,0.02220726,111020.0,111010.0,1.5797454]
["bitfinex-derivatives","BTCF0:USTF0",1756835328603,0.02220726,111020.0,111010.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1756835328905,0.02220726,111020.0,111010.0,2.31631678]
["bitfinex-derivatives","BTCF0:USTF0",1756835329406,0.02220726,111020.0,111010.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1756835329802,0.02020726,111020.0,111010.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1756835330106,0.01820726,111020.0,111010.0,1.85795569]
["bitfinex-derivatives","BTCF0:USTF0",1756835330310,0.01820726,111020.0,111010.0,1.85891569]
["bitfinex-derivatives","BTCF0:USTF0",1756835330907,0.01820726,111020.0,111010.0,2.22720138]
["bitfinex-derivatives","BTCF0:USTF0",1756835331300,0.01820726,111020.0,111010.0,1.85891569]
["bitfinex-derivatives","BTCF0:USTF0",1756835331910,0.01820726,111020.0,111010.0,2.22720138]
["bitfinex-derivatives","BTCF0:USTF0",1756835332404,0.01820726,111020.0,111010.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1756835332714,0.01820726,111020.0,111010.0,1.02327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835333911,0.38649295,111020.0,111010.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1756835334105,0.38649295,111020.0,111010.0,1.02327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835334308,0.75477864,111020.0,111010.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1756835334609,0.26820726,111020.0,111010.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1756835334808,1.00477864,111020.0,111010.0,0.77327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835335112,0.63649295,111020.0,111010.0,0.77327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835339116,0.26820726,111020.0,111010.0,0.77327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835339312,0.01820726,111020.0,111010.0,0.77327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835340321,0.38649295,111020.0,111010.0,0.77327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835340616,0.38649295,111020.0,111010.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1756835340816,0.38649295,111020.0,111010.0,0.77327569]
["bitfinex-derivatives","BTCF0:USTF0",1756835341212,0.75477864,111020.0,111010.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1756835341419,1.00477864,111020.0,111010.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1756835341807,1.02729807,111020.0,111010.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1756835342622,1.02729807,111020.0,111010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756835342623,1.3773765,111020.0,111010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756835342912,1.00909081,111020.0,111010.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1756835343115,1.84441081,111020.0,111010.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756835343710,1.59437081,111020.0,111010.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756835343908,3.09437081,111020.0,111010.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756835344114,2.35783943,111020.0,111010.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756835344319,1.59441081,111020.0,111010.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756835344617,0.39080512,111020.0,111010.0,0.77176569]
["bitfinex-derivatives","BTCF0:USTF0",1756835345018,1.20356569,111020.0,111010.0,0.77176569]
["bitfinex-derivatives","BTCF0:USTF0",1756835346218,1.20356569,111020.0,111010.0,0.73604569]
["bitfinex-derivatives","BTCF0:USTF0",1756835346219,0.83528,111020.0,111010.0,0.73604569]
["bitfinex-derivatives","BTCF0:USTF0",1756835346821,1.22193152,111030.0,111020.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756835347020,1.24444682,111030.0,111020.0,0.46076569]
["bitfinex-derivatives","BTCF0:USTF0",1756835347322,1.24440682,111030.0,111020.0,0.46076569]
["bitfinex-derivatives","BTCF0:USTF0",1756835348120,1.24540682,111030.0,111020.0,0.46076569]
["bitfinex-derivatives","BTCF0:USTF0",1756835348530,1.24640682,111030.0,111020.0,0.46076569]
["bitfinex-derivatives","BTCF0:USTF0",1756835349436,1.24640682,111030.0,111020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1756835349934,0.41116682,111030.0,111020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1756835350236,1.24636682,111030.0,111020.0,0.46076569]
["bitfinex-derivatives","BTCF0:USTF0",1756835350927,1.24636682,111030.0,111020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1756835351128,1.24636682,111030.0,111020.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1756835351328,1.24636682,111030.0,111020.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1756835351529,1.24636682,111030.0,111020.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756835352233,1.61465251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835352432,1.86465251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835353430,1.61465251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835354531,0.04288113,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835354731,1.24628682,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835354933,1.24628682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835355333,0.04288113,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835355531,0.41116682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835355732,1.24624682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835356534,1.24624682,111030.0,111020.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1756835356740,1.61453251,111030.0,111020.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1756835356941,1.24624682,111030.0,111020.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1756835358241,0.87796113,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835358539,1.24624682,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835359134,1.24620682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835359840,0.41116682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835360147,0.87792113,111030.0,111020.0,0.52242569]
["bitfinex-derivatives","BTCF0:USTF0",1756835360342,1.24620682,111030.0,111020.0,0.52242569]
["bitfinex-derivatives","BTCF0:USTF0",1756835360840,1.24620682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835363043,1.24612682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835365745,1.61441251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835367047,1.86441251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835368354,1.12784113,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835368549,1.86441251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835368745,1.86429251,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835369146,1.02945251,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835369351,1.86429251,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835369654,1.86429251,111030.0,111020.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1756835370042,0.41116682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835370246,1.24596682,111030.0,111020.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756835373855,1.24596682,111030.0,111020.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756835374052,1.61425251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835374249,1.86425251,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835374450,2.2325382,111030.0,111020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756835374645,2.28109548,111030.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756835374842,1.40341435,111020.0,111010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756835375047,1.42592965,111020.0,111000.0,0.02009885]
["bitfinex-derivatives","BTCF0:USTF0",1756835375350,1.57125138,111010.0,111000.0,0.11009885]
["bitfinex-derivatives","BTCF0:USTF0",1756835375550,1.59376668,111010.0,111000.0,0.11009885]
["bitfinex-derivatives","BTCF0:USTF0",1756835376056,0.39080099,111010.0,111000.0,0.20907885]
["bitfinex-derivatives","BTCF0:USTF0",1756835376249,0.0225153,111010.0,111000.0,0.20907885]
["bitfinex-derivatives","BTCF0:USTF0",1756835376448,1.20296569,111010.0,111000.0,0.20907885]
["bitfinex-derivatives","BTCF0:USTF0",1756835376648,1.22548099,111010.0,111000.0,0.20907885]
["bitfinex-derivatives","BTCF0:USTF0",1756835377256,1.22548099,111010.0,111000.0,0.21007885]
["bitfinex-derivatives","BTCF0:USTF0",1756835377753,1.22548099,111010.0,111000.0,0.21207885]
["bitfinex-derivatives","BTCF0:USTF0",1756835378250,0.39080099,111010.0,111000.0,0.21207885]
["bitfinex-derivatives","BTCF0:USTF0",1756835378450,1.22548099,111010.0,111000.0,0.21207885]
["bitfinex-derivatives","BTCF0:USTF0",1756835378658,0.0225153,111010.0,111000.0,0.21207885]
["bitfinex-derivatives","BTCF0:USTF0",1756835378957,1.22544099,111010.0,111000.0,0.21207885]
["bitfinex-derivatives","BTCF0:USTF0",1756835380359,0.8571553,111010.0,111000.0,0.11309885]
["bitfinex-derivatives","BTCF0:USTF0",1756835380555,1.59372668,111010.0,111000.0,0.11309885]
["bitfinex-derivatives","BTCF0:USTF0",1756835380851,1.84372668,111010.0,111000.0,0.11309885]
["bitfinex-derivatives","BTCF0:USTF0",1756835381359,1.91052136,111010.0,111000.0,0.11309885]
["bitfinex-derivatives","BTCF0:USTF0",1756835381556,1.91111572,111010.0,111000.0,0.11309885]
["bitfinex-derivatives","BTCF0:USTF0",1756835381751,1.92735374,111010.0,110970.0,0.04371559]
["bitfinex-derivatives","BTCF0:USTF0",1756835381950,0.36858287,110980.0,110970.0,0.37712559]
["bitfinex-derivatives","BTCF0:USTF0",1756835382155,0.36858287,110980.0,110970.0,0.41424559]
["bitfinex-derivatives","BTCF0:USTF0",1756835382156,1.22573817,110980.0,110970.0,0.41424559]
["bitfinex-derivatives","BTCF0:USTF0",1756835382652,1.22573817,110980.0,110970.0,0.37712559]
["bitfinex-derivatives","BTCF0:USTF0",1756835382859,1.22569817,110980.0,110970.0,0.37712559]
["bitfinex-derivatives","BTCF0:USTF0",1756835383051,1.22569817,110980.0,110970.0,0.41624559]
["bitfinex-derivatives","BTCF0:USTF0",1756835383457,0.0225153,110980.0,110970.0,0.41624559]
["bitfinex-derivatives","BTCF0:USTF0",1756835383661,0.8571553,110980.0,110970.0,0.41624559]
["bitfinex-derivatives","BTCF0:USTF0",1756835383958,0.0225153,110980.0,110970.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1756835384161,0.8571553,110980.0,110970.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1756835384366,0.0225153,110980.0,110970.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1756835384555,0.90692359,110990.0,110980.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835384750,0.02246192,110990.0,110980.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1756835384956,0.85706192,110990.0,110980.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756835385151,0.02246192,110990.0,110980.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1756835385457,0.02246192,110990.0,110980.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1756835385458,0.85710192,110990.0,110980.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1756835386162,0.83464,110990.0,110980.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1756835386866,0.83464,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835386867,0.001,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835387060,0.83564,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835387364,0.8356,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835387558,0.07477944,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835387758,0.91137944,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835387959,0.07677944,110990.0,110980.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835388258,0.001,110990.0,110980.0,0.71399]
["bitfinex-derivatives","BTCF0:USTF0",1756835388464,0.45364,111000.0,110990.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835388658,0.45364,111000.0,110990.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1756835390465,0.45364,111000.0,110990.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756835392076,0.08969774,111010.0,111000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756835392366,0.92421774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835392770,0.92421774,111010.0,111000.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1756835392970,0.92421774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835393373,0.92421774,111010.0,111000.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1756835393878,0.92421774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835394367,0.92421774,111010.0,111000.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1756835395071,0.92521774,111010.0,111000.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1756835395575,0.92421774,111010.0,111000.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1756835398064,0.92421774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835399079,0.92421774,111010.0,111000.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756835399267,0.92421774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835399869,0.92421774,111010.0,111000.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756835400073,1.38191318,111010.0,110980.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835400274,1.38191318,111010.0,110990.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835400465,0.45769544,111000.0,110990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756835400666,0.45769544,111000.0,110990.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756835400867,1.38191318,111010.0,110990.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756835401068,1.4043837,111010.0,110990.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756835401268,1.4043837,111010.0,110990.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1756835401974,0.45769544,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835402185,0.48017467,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835402864,0.85675923,111000.0,110990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756835403069,1.31445467,111000.0,110990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756835403278,0.85671923,111000.0,110990.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1756835403677,0.85671923,111000.0,110990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756835403866,0.85671923,111000.0,110990.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835404072,0.83424,111000.0,110990.0,0.80168544]
["bitfinex-derivatives","BTCF0:USTF0",1756835404269,0.92393774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835404874,0.08969774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835405072,0.92393774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835405579,0.92393774,111010.0,111000.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1756835405781,0.92393774,111010.0,111000.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1756835405982,0.92393774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835406186,0.92393774,111010.0,111000.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1756835406381,0.92393774,111010.0,111000.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756835406883,0.92393774,111010.0,111000.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756835407377,0.92393774,111010.0,111000.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756835407785,0.92393774,111010.0,111000.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756835408576,1.38163318,111010.0,110990.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756835408783,1.38163318,111010.0,110990.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1756835409183,0.92393774,111010.0,110990.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1756835409888,1.38163318,111010.0,110990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756835410091,0.45769544,111000.0,110990.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1756835410384,0.45769544,111000.0,110990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756835410980,0.70769544,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756835411181,0.73018734,111000.0,110990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756835411775,0.2724919,111000.0,110990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756835411978,0.48018734,111000.0,110990.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1756835412196,0.8565719,111000.0,110990.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1756835412582,0.8565719,111000.0,110990.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1756835412784,0.8565719,111000.0,110990.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756835412785,0.8575719,111000.0,110990.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756835412984,0.8575719,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835413189,0.8575719,111000.0,110990.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756835413580,0.8595719,111000.0,110990.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756835413781,0.0254919,111000.0,110990.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756835414082,0.003,111000.0,110990.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835414285,0.83708,111000.0,110990.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835415291,0.08969774,111010.0,111000.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1756835415488,0.94626348,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835416692,0.94626348,111010.0,111000.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756835417286,0.94626348,111010.0,111000.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835417489,0.94826348,111010.0,111000.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835417690,0.11518348,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835417894,0.94922348,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835418281,0.11518348,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835418684,0.94818348,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835420495,0.94618348,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835425400,1.31454049,111010.0,111000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835425998,0.04072314,111010.0,111000.0,1.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1756835426203,0.87461023,111010.0,111000.0,1.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1756835426502,0.04073023,111010.0,111000.0,0.73455701]
["bitfinex-derivatives","BTCF0:USTF0",1756835426901,0.04073023,111010.0,111000.0,1.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1756835427293,0.04073023,111010.0,111000.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1756835427498,0.04073023,111010.0,111000.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1756835427699,0.04073023,111010.0,111000.0,1.04655701]
["bitfinex-derivatives","BTCF0:USTF0",1756835427900,0.04073023,111010.0,111000.0,1.04555701]
["bitfinex-derivatives","BTCF0:USTF0",1756835428104,0.04073023,111010.0,111000.0,1.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1756835428401,0.04073023,111010.0,111000.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1756835428597,0.04073023,111010.0,111000.0,1.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1756835428804,0.04073023,111010.0,111000.0,1.04555701]
["bitfinex-derivatives","BTCF0:USTF0",1756835429004,0.04073023,111010.0,111000.0,1.04655701]
["bitfinex-derivatives","BTCF0:USTF0",1756835429205,0.04073023,111010.0,111000.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1756835429505,0.04073023,111010.0,111000.0,1.04655701]
["bitfinex-derivatives","BTCF0:USTF0",1756835430402,0.04071825,111010.0,111000.0,1.04655701]
["bitfinex-derivatives","BTCF0:USTF0",1756835431195,0.07576923,111040.0,111030.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756835431409,0.88349851,111040.0,111030.0,0.45084701]
["bitfinex-derivatives","BTCF0:USTF0",1756835431607,0.88349851,111040.0,111030.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835432311,0.86526498,111040.0,111030.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835432500,0.86826498,111040.0,111030.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835432896,0.03450498,111040.0,111030.0,0.79084701]
["bitfinex-derivatives","BTCF0:USTF0",1756835433109,0.02547573,111040.0,111030.0,1.15920402]
["bitfinex-derivatives","BTCF0:USTF0",1756835433306,0.003,111040.0,111030.0,1.11160999]
["bitfinex-derivatives","BTCF0:USTF0",1756835433913,0.003,111040.0,111030.0,1.479967]
["bitfinex-derivatives","BTCF0:USTF0",1756835433914,0.005,111040.0,111030.0,1.479967]
["bitfinex-derivatives","BTCF0:USTF0",1756835434403,0.005,111040.0,111030.0,1.11160999]
["bitfinex-derivatives","BTCF0:USTF0",1756835435108,0.005,111040.0,111030.0,0.74325298]
["bitfinex-derivatives","BTCF0:USTF0",1756835435311,0.003,111040.0,111030.0,1.11360999]
["bitfinex-derivatives","BTCF0:USTF0",1756835435508,0.00919617,111050.0,111030.0,1.20219872]
["bitfinex-derivatives","BTCF0:USTF0",1756835435710,0.85226358,111060.0,111050.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756835436010,0.87467496,111060.0,111050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835436313,0.85226358,111060.0,111050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756835436814,0.85226358,111060.0,111050.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756835437409,0.85226358,111060.0,111050.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835437604,0.85226358,111060.0,111040.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835437804,0.85226358,111060.0,111040.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1756835438012,0.85226358,111060.0,111040.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756835438207,0.86110989,111060.0,111040.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1756835438517,0.86110989,111060.0,111050.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756835438910,0.86086989,111060.0,111050.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756835440506,0.02742989,111060.0,111050.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756835440707,0.86378989,111060.0,111050.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1756835441218,0.86382989,111060.0,111050.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1756835448612,0.02742989,111060.0,111050.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1756835453622,0.02742989,111060.0,111050.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1756835454624,0.02742989,111060.0,111050.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1756835454828,0.4874478,111060.0,111050.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756835455218,0.4874478,111060.0,111050.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756835455520,0.76357939,111060.0,111050.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756835456227,1.62057471,111060.0,111050.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1756835456616,1.62057471,111060.0,111050.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756835456821,1.62057471,111060.0,111050.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1756835457923,0.78601471,111060.0,111050.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1756835458124,1.62029471,111060.0,111050.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1756835458428,1.62029471,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835458429,2.23836946,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835458930,2.28687591,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835459133,2.28719591,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835459332,0.93289166,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835459532,2.03711591,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835459725,1.66900116,111060.0,111050.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756835460122,0.83652116,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835460326,1.67388116,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835460528,2.04195591,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835460727,0.93777166,111060.0,111050.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756835461026,1.67440116,111060.0,111050.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756835462132,1.30664641,111060.0,111050.0,0.47222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835462331,1.25813996,111060.0,111050.0,0.47222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835462533,1.62621471,111060.0,111050.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756835462725,1.62893471,111060.0,111050.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756835464125,0.42093996,111060.0,111050.0,0.47222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835464330,0.89562521,111060.0,111050.0,0.46222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835464533,1.26369996,111060.0,111050.0,0.77222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835465237,1.26169996,111060.0,111050.0,0.77222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835465739,0.89362521,111060.0,111050.0,0.77222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835465940,1.26169996,111060.0,111050.0,0.77222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835466128,0.0420189,111060.0,111050.0,1.4202995]
["bitfinex-derivatives","BTCF0:USTF0",1756835466334,0.0420189,111060.0,111050.0,1.05222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835466536,0.0410189,111060.0,111050.0,1.05222475]
["bitfinex-derivatives","BTCF0:USTF0",1756835467430,0.02243532,111060.0,111050.0,1.4222995]
["bitfinex-derivatives","BTCF0:USTF0",1756835467738,0.02243532,111060.0,111050.0,1.5123424]
["bitfinex-derivatives","BTCF0:USTF0",1756835467944,0.02243532,111060.0,111050.0,1.52118989]
["bitfinex-derivatives","BTCF0:USTF0",1756835468139,1.20713077,111080.0,111050.0,1.52118989]
["bitfinex-derivatives","BTCF0:USTF0",1756835468345,1.22930521,111080.0,111070.0,0.41443475]
["bitfinex-derivatives","BTCF0:USTF0",1756835468542,0.02217444,111080.0,111070.0,0.7795374]
["bitfinex-derivatives","BTCF0:USTF0",1756835468845,0.02217444,111080.0,111070.0,1.39761215]
["bitfinex-derivatives","BTCF0:USTF0",1756835469230,0.67086333,111100.0,111080.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756835469429,0.69301235,111100.0,111090.0,0.44920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835469634,0.69301235,111100.0,111090.0,0.45920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835469843,0.69301235,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835470340,0.70183376,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835470537,0.33375901,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835470847,0.70183376,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835471034,0.08955901,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835471235,1.30047376,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835471436,0.45763376,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835471644,1.30139376,111100.0,111090.0,0.64920475]
["bitfinex-derivatives","BTCF0:USTF0",1756835472140,1.66946851,111100.0,111090.0,0.31696968]
["bitfinex-derivatives","BTCF0:USTF0",1756835472554,1.66946851,111100.0,111090.0,0.35173968]
["bitfinex-derivatives","BTCF0:USTF0",1756835472750,0.93331901,111100.0,111090.0,0.35173968]
["bitfinex-derivatives","BTCF0:USTF0",1756835472959,0.93331901,111100.0,111090.0,0.71981443]
["bitfinex-derivatives","BTCF0:USTF0",1756835473149,1.30139376,111100.0,111090.0,0.71981443]
["bitfinex-derivatives","BTCF0:USTF0",1756835473345,1.27924474,111100.0,111090.0,0.71981443]
["bitfinex-derivatives","BTCF0:USTF0",1756835473651,0.93310505,111100.0,111090.0,0.35173968]
["bitfinex-derivatives","BTCF0:USTF0",1756835474857,1.39284585,111100.0,111090.0,0.35173968]
["bitfinex-derivatives","BTCF0:USTF0",1756835475357,0.93242505,111100.0,111090.0,0.35173968]
["bitfinex-derivatives","BTCF0:USTF0",1756835475755,1.39216585,111100.0,111090.0,0.27060968]
["bitfinex-derivatives","BTCF0:USTF0",1756835475956,1.39216585,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835475957,1.64216585,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835478859,1.64216585,111100.0,111090.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1756835479061,0.80008585,111100.0,111090.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1756835479259,0.80008585,111100.0,111090.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1756835479458,1.64112585,111100.0,111090.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1756835480258,0.80008585,111100.0,111090.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1756835480462,1.64096585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835481664,1.64096585,111100.0,111090.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1756835482264,1.64096585,111100.0,111090.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1756835482760,1.64096585,111100.0,111090.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1756835483763,1.39096585,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835484564,1.64096585,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835484955,0.80008585,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835485468,0.80008585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835485669,1.63992585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835485869,1.38984585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835486057,0.93010505,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835486256,1.38984585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835487575,1.38984585,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835487960,1.38984585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835488561,0.09034505,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835488767,0.92982505,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835488968,0.92966505,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835490676,1.38940585,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835490972,0.92966505,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835491276,0.90772999,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835491476,0.92967882,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835491875,1.38941962,111100.0,111090.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756835492773,1.38941962,111100.0,111090.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1756835492977,1.38941962,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835493371,1.63941962,111100.0,111090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756835493571,1.63941962,111100.0,111080.0,0.01971228]
["bitfinex-derivatives","BTCF0:USTF0",1756835493776,0.4597408,111090.0,111080.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1756835493976,0.48168963,111090.0,111080.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1756835494779,0.48168963,111090.0,111080.0,0.42334228]
["bitfinex-derivatives","BTCF0:USTF0",1756835495579,0.75780591,111090.0,111080.0,0.44793228]
["bitfinex-derivatives","BTCF0:USTF0",1756835495781,0.75780591,111090.0,111080.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1756835496079,0.75780591,111090.0,111080.0,0.42334228]
["bitfinex-derivatives","BTCF0:USTF0",1756835496483,1.22831737,111090.0,111080.0,0.85063082]
["bitfinex-derivatives","BTCF0:USTF0",1756835496872,1.22831737,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835497179,0.86038883,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835497380,1.22831737,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835497775,1.22831737,111090.0,111080.0,0.44793228]
["bitfinex-derivatives","BTCF0:USTF0",1756835497975,0.38987737,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835498176,1.22799737,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835498682,0.86006883,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835498978,1.22799737,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835499180,1.22803737,111090.0,111080.0,0.85063082]
["bitfinex-derivatives","BTCF0:USTF0",1756835500275,1.22803737,111090.0,111080.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1756835500579,1.22803737,111090.0,111080.0,0.85063082]
["bitfinex-derivatives","BTCF0:USTF0",1756835501174,1.22803737,111090.0,111080.0,0.44793228]
["bitfinex-derivatives","BTCF0:USTF0",1756835501884,1.22843737,111090.0,111080.0,0.48291228]
["bitfinex-derivatives","BTCF0:USTF0",1756835502982,0.86450883,111090.0,111080.0,0.48291228]
["bitfinex-derivatives","BTCF0:USTF0",1756835503282,1.23243737,111090.0,111080.0,0.48291228]
["bitfinex-derivatives","BTCF0:USTF0",1756835503484,1.23238856,111090.0,111080.0,0.48291228]
["bitfinex-derivatives","BTCF0:USTF0",1756835504278,1.23238856,111090.0,111080.0,0.39971228]
["bitfinex-derivatives","BTCF0:USTF0",1756835504486,1.23238856,111090.0,111060.0,0.10595444]
["bitfinex-derivatives","BTCF0:USTF0",1756835504487,1.89877474,111090.0,111060.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756835504672,0.73575946,111070.0,111060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756835504875,1.61591806,111070.0,111060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756835505076,1.24803833,111070.0,111060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756835505278,1.24811833,111070.0,111060.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756835505484,1.24811833,111070.0,111060.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756835506075,1.24811833,111070.0,111060.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756835506782,1.24811833,111070.0,111060.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756835507084,1.24811833,111070.0,111060.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756835507676,0.8802386,111070.0,111060.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1756835507876,1.86599806,111070.0,111060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756835508286,1.93973139,111070.0,111060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756835508978,1.93973139,111070.0,111040.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756835509284,0.36787973,111050.0,111040.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756835509486,1.20679973,111050.0,111040.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756835509680,0.83892,111050.0,111040.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756835509983,0.36787973,111050.0,111040.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756835510184,0.36787973,111060.0,111050.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756835510372,1.21445179,111060.0,111050.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756835510988,0.38985179,111060.0,111050.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756835511190,1.22885179,111060.0,111050.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756835511386,0.38985179,111060.0,111050.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756835511579,1.22885179,111060.0,111050.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756835513180,1.59673152,111060.0,111050.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756835513787,1.22889179,111060.0,111050.0,0.31682]
["bitfinex-derivatives","BTCF0:USTF0",1756835513985,1.22889179,111060.0,111050.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756835514480,1.22889179,111060.0,111050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756835514481,1.59677152,111060.0,111050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756835514688,1.84677152,111060.0,111030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756835514988,0.36787973,111040.0,111030.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756835515289,1.20691973,111040.0,111030.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756835515590,1.21610821,111040.0,111030.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756835515789,1.21610821,111040.0,111030.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756835516085,0.84798848,111040.0,111030.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756835516680,0.84798848,111040.0,111030.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756835516893,0.84798848,111040.0,111030.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756835517187,1.21586821,111040.0,111030.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756835517889,0.37706821,111040.0,111030.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756835518093,1.21586821,111040.0,111030.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756835520094,1.21586821,111040.0,111030.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1756835520284,1.87391788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835520594,1.03511788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835520785,1.87379788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835520995,1.03511788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835521186,1.87375788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835521692,1.87367788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835521895,1.50579815,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835522084,1.03511788,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835522284,0.41723815,111040.0,111030.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756835522497,0.88815842,111040.0,111030.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756835522694,0.41723815,111040.0,111030.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756835522990,0.73106848,111040.0,111030.0,0.70467973]
["bitfinex-derivatives","BTCF0:USTF0",1756835523197,0.36787973,111050.0,111030.0,0.70467973]
["bitfinex-derivatives","BTCF0:USTF0",1756835523387,0.02193072,111050.0,111040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756835523592,0.49112,111050.0,111040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756835523992,0.50017164,111050.0,111040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756835524500,0.50017164,111050.0,111040.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756835525096,0.84777164,111050.0,111040.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756835525489,1.30483742,111050.0,111040.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756835525685,1.30483742,111050.0,111040.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756835525890,1.32677009,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835526092,1.57677009,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835526301,1.55483742,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835528090,1.57677309,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835528697,1.58677309,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835529798,1.58677309,111050.0,111010.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756835529990,1.76280712,111040.0,111010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756835530296,1.76280712,111040.0,110990.0,0.10503899]
["bitfinex-derivatives","BTCF0:USTF0",1756835530297,0.45706578,111020.0,110990.0,0.10503899]
["bitfinex-derivatives","BTCF0:USTF0",1756835530498,0.45706578,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756835531095,0.45206578,111000.0,110980.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756835531292,1.29582578,110990.0,110980.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1756835531498,1.29182578,110990.0,110980.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1756835531705,1.29182578,110990.0,110980.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1756835531898,1.29182578,110990.0,110980.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1756835532196,0.83876,110990.0,110980.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1756835532403,1.29582578,110990.0,110980.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1756835533092,1.29582578,110990.0,110980.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756835533299,1.29582578,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835533598,1.32311696,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835533999,1.32511696,110990.0,110960.0,0.04345468]
["bitfinex-derivatives","BTCF0:USTF0",1756835534195,1.29546578,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835534798,0.8384,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835535702,0.84232,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835535891,0.84332,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835536494,0.005,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835536700,0.84328,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835537204,0.843,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835538005,0.005,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835538201,0.84292,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835538905,0.8428,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835539106,0.84272,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835539404,0.005,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835539593,0.49544,110980.0,110970.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1756835540110,0.005,110980.0,110970.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1756835540300,0.84292,110980.0,110970.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1756835540705,0.84272,110980.0,110970.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1756835540900,0.84272,110980.0,110970.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1756835540901,0.84404,110980.0,110970.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1756835541301,0.005,110980.0,110970.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1756835541502,0.005,110980.0,110970.0,1.11180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835541708,0.005,110980.0,110970.0,0.91180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835541906,0.005,110980.0,110970.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756835542108,0.005,110980.0,110970.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1756835542609,0.005,110980.0,110970.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756835542807,0.005,110980.0,110970.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1756835543004,0.005,110980.0,110970.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756835543204,0.005,110980.0,110970.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1756835543710,0.004,110980.0,110970.0,0.79180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835543910,0.004,110980.0,110970.0,0.92180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835544110,0.004,110980.0,110970.0,1.16180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835544411,0.005,110980.0,110970.0,0.47474]
["bitfinex-derivatives","BTCF0:USTF0",1756835544610,0.005,110980.0,110970.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756835544810,0.005,110980.0,110970.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1756835545010,0.005,110980.0,110970.0,0.47474]
["bitfinex-derivatives","BTCF0:USTF0",1756835545214,0.005,110980.0,110970.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1756835546201,0.005,110980.0,110970.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756835546410,0.005,110980.0,110970.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1756835546909,0.005,110980.0,110970.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756835547107,0.005,110980.0,110970.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756835547808,0.005,110980.0,110970.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1756835547999,0.004,110980.0,110970.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1756835548204,0.004,110980.0,110970.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1756835549312,0.004,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835549503,0.004,110980.0,110970.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1756835549997,0.005,110980.0,110970.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1756835551019,0.005,110980.0,110970.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756835551509,0.005,110980.0,110970.0,0.90180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835551810,0.005,110980.0,110970.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756835552208,0.005,110980.0,110970.0,1.15180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835553405,0.001,110980.0,110970.0,1.15180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835553606,0.003,110980.0,110970.0,1.15180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835553811,0.002,110980.0,110970.0,1.15180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835555308,0.002,110980.0,110970.0,1.24191358]
["bitfinex-derivatives","BTCF0:USTF0",1756835555614,0.002,110980.0,110970.0,1.15180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835555810,0.002,110980.0,110970.0,1.98948578]
["bitfinex-derivatives","BTCF0:USTF0",1756835556117,0.002,110980.0,110970.0,1.15180578]
["bitfinex-derivatives","BTCF0:USTF0",1756835556411,0.002,110980.0,110970.0,1.98936578]
["bitfinex-derivatives","BTCF0:USTF0",1756835556912,0.002,110980.0,110970.0,1.99024578]
["bitfinex-derivatives","BTCF0:USTF0",1756835557112,0.002,110980.0,110970.0,2.08035358]
["bitfinex-derivatives","BTCF0:USTF0",1756835557812,0.002,110980.0,110970.0,1.98924578]
["bitfinex-derivatives","BTCF0:USTF0",1756835558314,0.002,110980.0,110970.0,2.07935358]
["bitfinex-derivatives","BTCF0:USTF0",1756835559715,0.002,110980.0,110970.0,1.24291358]
["bitfinex-derivatives","BTCF0:USTF0",1756835560114,0.002,110980.0,110970.0,1.98968578]
["bitfinex-derivatives","BTCF0:USTF0",1756835560316,0.002,110980.0,110970.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756835560516,0.25,110980.0,110970.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756835560715,0.27203342,110980.0,110970.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756835560916,0.27203342,110980.0,110970.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1756835561105,0.27203342,110980.0,110970.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1756835561513,0.27203342,110980.0,110970.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1756835561717,0.27403342,110980.0,110970.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1756835562015,0.27403342,110980.0,110970.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756835562218,0.27403342,110980.0,110970.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1756835562415,0.27403342,110980.0,110970.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1756835563206,0.27503342,110980.0,110970.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756835563412,0.27603342,110980.0,110970.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756835563719,0.27603342,110980.0,110970.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756835564121,0.27603342,110980.0,110970.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1756835564320,0.27603342,110980.0,110970.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1756835564819,0.27603342,110980.0,110970.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1756835565021,0.27603342,110980.0,110970.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1756835565218,0.02603342,110980.0,110970.0,1.36191358]
["bitfinex-derivatives","BTCF0:USTF0",1756835565426,0.004,110980.0,110970.0,1.36191358]
["bitfinex-derivatives","BTCF0:USTF0",1756835565615,0.05760024,111000.0,110970.0,1.32808848]
["bitfinex-derivatives","BTCF0:USTF0",1756835565616,0.04848,111000.0,110970.0,1.32808848]
["bitfinex-derivatives","BTCF0:USTF0",1756835565814,0.04848,111000.0,110990.0,0.46034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835565815,0.11813387,111000.0,110990.0,0.46034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835566118,0.11813387,111000.0,110990.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835566415,0.0961,111000.0,110990.0,0.61034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835566615,0.0961,111000.0,110990.0,0.63034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835566819,0.0961,111000.0,110990.0,0.96034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835567022,0.0961,111000.0,110990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756835567215,0.0961,111000.0,110990.0,0.96034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835567416,0.0991,111000.0,110990.0,0.96034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835568221,0.003,111000.0,110990.0,0.96034068]
["bitfinex-derivatives","BTCF0:USTF0",1756835568421,0.004,111000.0,110990.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1756835568724,0.0825,111030.0,111000.0,0.0900815]
["bitfinex-derivatives","BTCF0:USTF0",1756835568923,0.02819,111040.0,111030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756835569124,0.02819,111040.0,111030.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1756835569427,0.02819,111040.0,111030.0,0.99191068]
["bitfinex-derivatives","BTCF0:USTF0",1756835569617,0.02819,111040.0,111030.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1756835569817,0.02819,111040.0,111030.0,0.99191068]
["bitfinex-derivatives","BTCF0:USTF0",1756835570214,0.02819,111040.0,111030.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1756835570418,0.02819,111040.0,111030.0,0.99191068]
["bitfinex-derivatives","BTCF0:USTF0",1756835571225,0.02819,111040.0,111030.0,1.86871068]
["bitfinex-derivatives","BTCF0:USTF0",1756835571425,0.02819,111040.0,111030.0,2.11971068]
["bitfinex-derivatives","BTCF0:USTF0",1756835572131,0.02819,111040.0,111030.0,2.21176968]
["bitfinex-derivatives","BTCF0:USTF0",1756835572323,0.02819,111040.0,111030.0,2.21276968]
["bitfinex-derivatives","BTCF0:USTF0",1756835572920,0.02819,111040.0,111030.0,2.12271068]
["bitfinex-derivatives","BTCF0:USTF0",1756835573127,0.02819,111040.0,111030.0,2.19472582]
["bitfinex-derivatives","BTCF0:USTF0",1756835573527,0.02819,111040.0,111030.0,2.19172582]
["bitfinex-derivatives","BTCF0:USTF0",1756835573718,0.02819,111040.0,111030.0,2.21904582]
["bitfinex-derivatives","BTCF0:USTF0",1756835573933,0.02819,111040.0,111030.0,2.7694456]
["bitfinex-derivatives","BTCF0:USTF0",1756835574230,0.0126606,111040.0,111030.0,2.7694456]
["bitfinex-derivatives","BTCF0:USTF0",1756835574632,1.8279,111080.0,111070.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756835575222,1.8279,111080.0,111070.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1756835575533,1.8279,111080.0,111060.0,0.05549234]
["bitfinex-derivatives","BTCF0:USTF0",1756835575534,0.0825,111070.0,111060.0,0.10392234]
["bitfinex-derivatives","BTCF0:USTF0",1756835575728,0.0825,111070.0,111060.0,0.17142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835577431,0.0845,111070.0,111060.0,0.17142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835578133,0.0865,111070.0,111060.0,0.17142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835578328,0.0865,111070.0,111060.0,0.63176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835579135,0.0865,111070.0,111060.0,0.17142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835579329,0.004,111070.0,111060.0,0.56426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835579637,0.05162,111070.0,111060.0,0.90426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835579837,0.0865,111070.0,111060.0,0.90426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835580336,0.004,111070.0,111060.0,0.90426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835580533,0.05162,111070.0,111060.0,0.90426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835581052,0.0865,111070.0,111060.0,0.87426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835582039,0.0865,111070.0,111060.0,0.56426302]
["bitfinex-derivatives","BTCF0:USTF0",1756835582231,0.0865,111070.0,111060.0,0.17142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835582630,0.0865,111070.0,111060.0,0.63176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835585239,0.0865,111070.0,111060.0,0.17142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835585534,0.004,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835585742,0.004,111070.0,111060.0,0.54142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835586241,0.004,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835588041,0.004,111070.0,111060.0,0.54142234]
["bitfinex-derivatives","BTCF0:USTF0",1756835588241,0.004,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835590431,0.004,111070.0,111060.0,1.25176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835590638,0.004,111070.0,111060.0,2.16532302]
["bitfinex-derivatives","BTCF0:USTF0",1756835591136,0.004,111070.0,111060.0,2.25535772]
["bitfinex-derivatives","BTCF0:USTF0",1756835593544,0.004,111070.0,111060.0,1.79501704]
["bitfinex-derivatives","BTCF0:USTF0",1756835593843,0.004,111070.0,111060.0,1.25176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835594040,0.004,111070.0,111060.0,2.16444302]
["bitfinex-derivatives","BTCF0:USTF0",1756835594539,0.004,111070.0,111060.0,2.25447762]
["bitfinex-derivatives","BTCF0:USTF0",1756835594737,0.004,111070.0,111060.0,1.25176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835595042,0.004,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835595243,0.004,111070.0,111060.0,1.91324302]
["bitfinex-derivatives","BTCF0:USTF0",1756835596433,0.004,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835596635,0.0384,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835596940,0.33552,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835597343,0.30112,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835598241,0.32251363,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835598447,0.27539363,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835598944,0.30979363,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835599148,0.27539363,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835599445,0.02539363,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835599640,0.004,111070.0,111060.0,1.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1756835599841,0.004,111070.0,111060.0,1.34179762]
["bitfinex-derivatives","BTCF0:USTF0",1756835600243,0.004,111070.0,111060.0,1.8021383]
["bitfinex-derivatives","BTCF0:USTF0",1756835600749,0.004,111070.0,111060.0,1.34179762]
["bitfinex-derivatives","BTCF0:USTF0",1756835604855,0.004,111070.0,111060.0,0.88145694]
["bitfinex-derivatives","BTCF0:USTF0",1756835605046,0.004,111070.0,111060.0,1.34179762]
["bitfinex-derivatives","BTCF0:USTF0",1756835605248,0.004,111070.0,111060.0,1.60559762]
["bitfinex-derivatives","BTCF0:USTF0",1756835605547,0.004,111070.0,111060.0,2.51227762]
["bitfinex-derivatives","BTCF0:USTF0",1756835606446,0.08850645,111100.0,111090.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756835606651,0.06140783,111100.0,111090.0,1.75751068]
["bitfinex-derivatives","BTCF0:USTF0",1756835606953,0.06140783,111100.0,111090.0,1.36467]
["bitfinex-derivatives","BTCF0:USTF0",1756835607251,0.06140783,111100.0,111090.0,1.82501068]
["bitfinex-derivatives","BTCF0:USTF0",1756835607752,0.06940783,111100.0,111090.0,1.82501068]
["bitfinex-derivatives","BTCF0:USTF0",1756835608146,0.06540783,111100.0,111090.0,1.91502098]
["bitfinex-derivatives","BTCF0:USTF0",1756835608340,0.06540783,111100.0,111090.0,1.92417329]
["bitfinex-derivatives","BTCF0:USTF0",1756835608645,0.06540783,111100.0,111090.0,1.26917329]
["bitfinex-derivatives","BTCF0:USTF0",1756835608846,0.044,111100.0,111090.0,2.17353329]
["bitfinex-derivatives","BTCF0:USTF0",1756835609144,0.044,111100.0,111090.0,2.15683264]
["bitfinex-derivatives","BTCF0:USTF0",1756835609943,0.044,111100.0,111090.0,2.24684294]
["bitfinex-derivatives","BTCF0:USTF0",1756835610344,0.044,111100.0,111090.0,2.24672294]
["bitfinex-derivatives","BTCF0:USTF0",1756835610952,0.044,111100.0,111090.0,1.34248294]
["bitfinex-derivatives","BTCF0:USTF0",1756835611141,0.044,111100.0,111090.0,2.24604294]
["bitfinex-derivatives","BTCF0:USTF0",1756835611348,0.09993825,111130.0,111120.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756835611546,0.12130806,111130.0,111120.0,0.55251068]
["bitfinex-derivatives","BTCF0:USTF0",1756835612646,0.12130806,111130.0,111120.0,0.54251068]
["bitfinex-derivatives","BTCF0:USTF0",1756835612853,0.12130806,111130.0,111120.0,0.86251068]
["bitfinex-derivatives","BTCF0:USTF0",1756835613247,0.12430806,111130.0,111120.0,0.86251068]
["bitfinex-derivatives","BTCF0:USTF0",1756835614150,0.12630806,111130.0,111120.0,0.86251068]
["bitfinex-derivatives","BTCF0:USTF0",1756835614551,0.12630806,111130.0,111120.0,0.93001068]
["bitfinex-derivatives","BTCF0:USTF0",1756835614947,0.12630806,111130.0,111120.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756835615349,0.12630806,111130.0,111120.0,0.93001068]
["bitfinex-derivatives","BTCF0:USTF0",1756835615857,0.10788981,111130.0,111120.0,1.39035136]
["bitfinex-derivatives","BTCF0:USTF0",1756835616149,0.10788981,111130.0,111120.0,0.93001068]
["bitfinex-derivatives","BTCF0:USTF0",1756835617249,0.10788981,111130.0,111120.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756835617556,0.08652,111130.0,111120.0,0.93001068]
["bitfinex-derivatives","BTCF0:USTF0",1756835619157,0.08876,111130.0,111120.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756835619353,0.11010333,111130.0,111120.0,0.95086068]
["bitfinex-derivatives","BTCF0:USTF0",1756835619555,0.08876,111130.0,111120.0,0.97086068]
["bitfinex-derivatives","BTCF0:USTF0",1756835620458,0.36010298,111130.0,111120.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756835620755,0.36010298,111130.0,111120.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1756835620962,0.36010298,111130.0,111120.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756835621355,0.36010298,111130.0,111120.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756835621652,0.36010298,111130.0,111120.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1756835622245,0.36010298,111130.0,111120.0,0.92336068]
["bitfinex-derivatives","BTCF0:USTF0",1756835623050,0.36010298,111130.0,111120.0,0.63336068]
["bitfinex-derivatives","BTCF0:USTF0",1756835623347,0.36007634,111130.0,111120.0,0.92340068]
["bitfinex-derivatives","BTCF0:USTF0",1756835624158,0.36007634,111130.0,111120.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1756835624361,0.33876,111130.0,111120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1756835624658,0.33876,111130.0,111120.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1756835624959,0.36007779,111130.0,111120.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756835625457,0.33876,111130.0,111120.0,1.23563082]
["bitfinex-derivatives","BTCF0:USTF0",1756835625846,0.70629541,111130.0,111120.0,0.88563082]
["bitfinex-derivatives","BTCF0:USTF0",1756835626060,0.70629541,111130.0,111120.0,0.94077082]
["bitfinex-derivatives","BTCF0:USTF0",1756835626255,0.70629541,111130.0,111120.0,1.17077082]
["bitfinex-derivatives","BTCF0:USTF0",1756835626447,0.33876,111130.0,111120.0,1.20563082]
["bitfinex-derivatives","BTCF0:USTF0",1756835626651,0.70629541,111130.0,111120.0,1.20563082]
["bitfinex-derivatives","BTCF0:USTF0",1756835626851,0.70629541,111130.0,111120.0,0.61809541]
["bitfinex-derivatives","BTCF0:USTF0",1756835627055,0.70629541,111130.0,111120.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1756835627252,0.33876,111130.0,111120.0,1.26563082]
["bitfinex-derivatives","BTCF0:USTF0",1756835627454,0.33876,111130.0,111120.0,0.89812183]
["bitfinex-derivatives","BTCF0:USTF0",1756835628760,0.33876,111130.0,111120.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1756835628958,0.33876,111130.0,111120.0,0.89812183]
["bitfinex-derivatives","BTCF0:USTF0",1756835629150,0.33876,111130.0,111120.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1756835629346,0.72766646,111130.0,111120.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1756835629551,0.72766646,111130.0,111120.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756835630061,0.36010463,111130.0,111120.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1756835630359,1.62606646,111130.0,111120.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756835631557,1.95698829,111130.0,111080.0,0.3876761]
["bitfinex-derivatives","BTCF0:USTF0",1756835631860,0.047,111100.0,111090.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1756835632061,0.047,111100.0,111090.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1756835632253,0.47256256,111100.0,111090.0,0.48602]
["bitfinex-derivatives","BTCF0:USTF0",1756835632453,0.72256256,111100.0,111090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756835633450,0.81179749,111100.0,111090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756835634562,0.81179749,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835634758,1.70979749,111100.0,111090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756835635061,1.70979749,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835635460,0.81179749,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835635649,1.70967749,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835636552,1.70923749,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835637760,1.70923749,111100.0,111060.0,0.05471234]
["bitfinex-derivatives","BTCF0:USTF0",1756835637955,1.70923749,111100.0,111060.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1756835637956,0.45679676,111070.0,111060.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1756835638159,0.97275676,111070.0,111060.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1756835638764,1.04646128,111070.0,111060.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1756835639165,0.97275676,111070.0,111060.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1756835639464,0.97275676,111070.0,111060.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1756835639963,0.97275676,111070.0,111060.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1756835640263,1.35299676,111070.0,111060.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1756835640664,1.35299676,111070.0,111060.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756835640962,1.62429099,111070.0,111060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756835641167,3.37689316,111070.0,111030.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756835641464,0.45679676,111050.0,111040.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1756835641665,0.45679676,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835642060,0.8946,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835642964,0.8966,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835643166,0.89664,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835643359,0.89584,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835643858,0.89784,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835644059,0.004,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835644262,0.89772,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835645470,0.89772,111050.0,111040.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1756835646666,0.89672,111050.0,111040.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1756835646867,0.89672,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835647163,0.89572,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835647561,0.89472,111050.0,111040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756835647757,1.35251676,111050.0,111040.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1756835647964,1.35251676,111050.0,111020.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756835647965,1.60251676,111050.0,111020.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756835648275,0.45679676,111030.0,111020.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835648582,1.34867676,111030.0,111020.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835648763,0.45679676,111030.0,111020.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1756835648959,0.892,111030.0,111020.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1756835649966,0.892,111030.0,111020.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1756835650271,0.892,111030.0,111020.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1756835650472,1.34807676,111030.0,111020.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1756835650658,0.45679676,111030.0,111020.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756835650863,0.89112,111030.0,111020.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756835651272,0.45679676,111040.0,111020.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756835651475,0.8908,111030.0,111020.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756835653675,0.8908,111030.0,111020.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756835653874,1.34759676,111030.0,111020.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756835654262,1.34759676,111030.0,111020.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1756835655078,1.34759676,111030.0,111020.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756835655573,1.59759676,111030.0,111020.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756835655770,1.6288542,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756835655969,1.7507252,111030.0,110980.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1756835656275,1.7507252,111030.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835656276,0.47501831,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835656475,1.36389831,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835656874,0.90714155,111010.0,111000.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1756835657074,0.01822155,111010.0,111000.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1756835657280,0.89406155,111010.0,111000.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1756835657488,0.90730155,111010.0,111000.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1756835657777,1.36409831,111010.0,111000.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1756835657977,1.37317603,111010.0,111000.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1756835658176,1.37317603,111010.0,111000.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756835658377,1.37317603,111010.0,111000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756835658679,1.37417603,111010.0,111000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756835658874,1.37373603,111010.0,111000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756835659090,1.38373603,111010.0,111000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756835659880,1.38373603,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835660075,1.45668782,111010.0,111000.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756835660471,1.45568782,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835660671,1.45868782,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835661577,0.57004782,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835661775,1.45764782,111010.0,111000.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756835662573,1.45764782,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835663276,1.45764782,111010.0,111000.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756835663784,0.57004782,111010.0,111000.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756835663989,1.45600782,111010.0,111000.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1756835664284,0.99921106,111010.0,111000.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756835664483,1.45600782,111010.0,111000.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756835664983,0.99905106,111010.0,111000.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1756835665392,1.45584782,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835666387,1.47720424,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835669382,1.47720424,111010.0,111000.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756835669578,1.47720424,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835672578,1.72720424,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756835672779,1.71720424,111010.0,110970.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756835672988,0.45679676,110980.0,110970.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756835673185,1.34911676,110980.0,110960.0,0.06567874]
["bitfinex-derivatives","BTCF0:USTF0",1756835673487,1.34911676,110980.0,110960.0,0.10128874]
["bitfinex-derivatives","BTCF0:USTF0",1756835673488,0.45679676,110970.0,110960.0,0.10128874]
["bitfinex-derivatives","BTCF0:USTF0",1756835673685,1.96679676,110970.0,110960.0,0.10128874]
["bitfinex-derivatives","BTCF0:USTF0",1756835673887,1.96679676,110970.0,110960.0,0.16878874]
["bitfinex-derivatives","BTCF0:USTF0",1756835674087,2.39292,110970.0,110960.0,0.16878874]
["bitfinex-derivatives","BTCF0:USTF0",1756835674290,2.39276,110970.0,110960.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756835674490,2.39076,110970.0,110960.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756835674680,2.39076,110970.0,110960.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1756835674887,1.508,110970.0,110960.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1756835675187,2.39056,110970.0,110960.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1756835676183,2.84735676,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835676678,2.39056,110970.0,110960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756835676882,2.39056,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835677286,2.41196077,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835679194,2.86875753,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835679390,2.41195786,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835679793,1.52939786,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835680094,2.38972,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835680590,1.508,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835680790,2.38924,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835681391,2.41063963,110970.0,110960.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1756835682096,2.41063963,110970.0,110960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756835682597,2.41063963,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835683889,2.40983963,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835684788,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835685996,2.40985722,110970.0,110960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756835686298,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835687595,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835689300,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835689502,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835689900,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835690203,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835690700,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835690900,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835691102,2.87069671,110970.0,110960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756835691298,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835692100,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835692298,2.87069671,110970.0,110960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756835692801,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835694303,2.40985722,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835694502,2.87069671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835695099,1.99025671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835695494,2.86569671,110970.0,110960.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756835696900,2.86569671,110970.0,110960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756835697091,2.86569671,110970.0,110960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756835697297,3.44769671,110970.0,110960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756835697598,3.72446428,110970.0,110960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756835699206,3.47446428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835699398,2.59902428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835699596,3.47322428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835700502,2.59902428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835700803,3.47198428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835701122,2.59902428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835701302,3.52049073,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835701501,3.47198428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835702300,3.52049073,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835702497,2.64753073,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835702701,3.40989073,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835703908,2.48902428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835704108,3.36142428,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756835704705,2.12022075,110970.0,110960.0,0.52534353]
["bitfinex-derivatives","BTCF0:USTF0",1756835705209,2.12022075,110970.0,110960.0,0.77534353]
["bitfinex-derivatives","BTCF0:USTF0",1756835705409,2.80262075,110970.0,110960.0,0.77534353]
["bitfinex-derivatives","BTCF0:USTF0",1756835706506,2.80262075,110970.0,110960.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756835707103,2.80162075,110970.0,110960.0,0.77534353]
["bitfinex-derivatives","BTCF0:USTF0",1756835707710,1.30162075,110970.0,110960.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756835708008,1.30162075,110970.0,110960.0,0.77534353]
["bitfinex-derivatives","BTCF0:USTF0",1756835709906,0.93281722,110970.0,110960.0,0.77534353]
["bitfinex-derivatives","BTCF0:USTF0",1756835710104,1.30162075,110970.0,110960.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756835710303,1.67042428,110970.0,110960.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1756835710507,1.95042428,110970.0,110960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756835710706,1.95042428,110970.0,110960.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1756835710906,1.95042428,110970.0,110960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756835711411,1.95042428,110970.0,110960.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1756835711612,1.95042428,110970.0,110960.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1756835711816,1.21281722,110970.0,110960.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1756835712007,1.58162075,110970.0,110960.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1756835712207,1.35162075,110970.0,110960.0,0.52702353]
["bitfinex-derivatives","BTCF0:USTF0",1756835712710,1.35162075,110970.0,110960.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1756835712907,0.48022075,110970.0,110960.0,0.77702353]
["bitfinex-derivatives","BTCF0:USTF0",1756835713108,1.35018075,110970.0,110960.0,0.77702353]
["bitfinex-derivatives","BTCF0:USTF0",1756835713310,1.35018075,110970.0,110960.0,1.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1756835713311,0.11141722,110970.0,110960.0,1.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1756835713612,0.98061722,110970.0,110960.0,1.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1756835713906,0.09,110970.0,110960.0,1.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1756835714104,0.95904,110970.0,110960.0,1.20988381]
["bitfinex-derivatives","BTCF0:USTF0",1756835714306,0.0225,110970.0,110960.0,1.23249941]
["bitfinex-derivatives","BTCF0:USTF0",1756835714502,1.76390841,110990.0,110970.0,0.1274049]
["bitfinex-derivatives","BTCF0:USTF0",1756835714712,0.01794841,110990.0,110980.0,0.82332706]
["bitfinex-derivatives","BTCF0:USTF0",1756835714915,0.88722841,110990.0,110980.0,0.82332706]
["bitfinex-derivatives","BTCF0:USTF0",1756835715108,0.88722841,110990.0,110980.0,1.07332706]
["bitfinex-derivatives","BTCF0:USTF0",1756835716001,1.25603194,110990.0,110980.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1756835716209,1.25603194,110990.0,110980.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756835716609,1.25795233,110990.0,110980.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756835716809,0.0198688,110990.0,110980.0,0.70452353]
["bitfinex-derivatives","BTCF0:USTF0",1756835717015,0.8885488,110990.0,110980.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1756835717314,0.8885488,110990.0,110980.0,1.07332706]
["bitfinex-derivatives","BTCF0:USTF0",1756835717507,0.8885488,110990.0,110980.0,0.79624454]
["bitfinex-derivatives","BTCF0:USTF0",1756835717703,0.87060039,110990.0,110980.0,1.17624454]
["bitfinex-derivatives","BTCF0:USTF0",1756835718413,0.00192039,110990.0,110980.0,0.79624454]
["bitfinex-derivatives","BTCF0:USTF0",1756835720015,0.00192039,110990.0,110980.0,1.12624454]
["bitfinex-derivatives","BTCF0:USTF0",1756835722118,0.00192039,110990.0,110980.0,1.12724454]
["bitfinex-derivatives","BTCF0:USTF0",1756835722316,0.00192039,110990.0,110980.0,0.76567053]
["bitfinex-derivatives","BTCF0:USTF0",1756835722516,0.00192039,110990.0,110980.0,1.22619507]
["bitfinex-derivatives","BTCF0:USTF0",1756835722919,0.00192039,110990.0,110980.0,2.09295507]
["bitfinex-derivatives","BTCF0:USTF0",1756835723120,0.00192039,110990.0,110980.0,1.21734394]
["bitfinex-derivatives","BTCF0:USTF0",1756835723320,0.00192039,110990.0,110980.0,1.21834394]
["bitfinex-derivatives","BTCF0:USTF0",1756835723717,0.00192039,110990.0,110980.0,1.12824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835724016,0.00192039,110990.0,110980.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756835725013,0.00192039,110990.0,110980.0,0.87824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835727823,0.00192039,110990.0,110980.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835728210,0.00192039,110990.0,110980.0,0.88824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835728416,0.00192039,110990.0,110980.0,0.97834434]
["bitfinex-derivatives","BTCF0:USTF0",1756835729818,0.00192039,110990.0,110980.0,1.22834434]
["bitfinex-derivatives","BTCF0:USTF0",1756835730924,0.00192039,110990.0,110980.0,1.13824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835731133,0.00192039,110990.0,110980.0,0.88824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835731428,0.00192039,110990.0,110980.0,0.89824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835731824,0.00192039,110990.0,110980.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835732322,0.00192039,110990.0,110980.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756835732627,0.25192039,110990.0,110980.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756835733224,0.25192039,110990.0,110980.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756835733523,0.25192039,110990.0,110980.0,0.86824454]
["bitfinex-derivatives","BTCF0:USTF0",1756835734628,0.25192039,110990.0,110980.0,0.86724454]
["bitfinex-derivatives","BTCF0:USTF0",1756835734928,0.25192039,110990.0,110980.0,0.86624454]
["bitfinex-derivatives","BTCF0:USTF0",1756835735725,0.25192039,110990.0,110980.0,1.20634434]
["bitfinex-derivatives","BTCF0:USTF0",1756835735726,0.00192039,110990.0,110980.0,1.20634434]
["bitfinex-derivatives","BTCF0:USTF0",1756835735918,0.00192039,110990.0,110980.0,2.06950434]
["bitfinex-derivatives","BTCF0:USTF0",1756835736320,0.00192039,110990.0,110980.0,2.13356109]
["bitfinex-derivatives","BTCF0:USTF0",1756835736827,0.00192039,110990.0,110980.0,2.13424109]
["bitfinex-derivatives","BTCF0:USTF0",1756835737127,0.00192039,110990.0,110980.0,2.13524109]
["bitfinex-derivatives","BTCF0:USTF0",1756835737430,0.00192039,110990.0,110980.0,2.7815759]
["bitfinex-derivatives","BTCF0:USTF0",1756835737628,0.00192039,110990.0,110980.0,2.7825759]
["bitfinex-derivatives","BTCF0:USTF0",1756835737829,0.00192039,110990.0,110980.0,0.81487655]
["bitfinex-derivatives","BTCF0:USTF0",1756835738031,0.00192039,110990.0,110980.0,2.16372945]
["bitfinex-derivatives","BTCF0:USTF0",1756835738424,0.00192039,110990.0,110980.0,2.7820159]
["bitfinex-derivatives","BTCF0:USTF0",1756835739227,0.00192039,110990.0,110980.0,2.41372945]
["bitfinex-derivatives","BTCF0:USTF0",1756835739625,0.00192039,110990.0,110980.0,2.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1756835739829,0.00192039,110990.0,110980.0,2.0105729]
["bitfinex-derivatives","BTCF0:USTF0",1756835740023,0.00192039,110990.0,110980.0,2.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1756835740939,0.00192039,110990.0,110980.0,1.21134965]
["bitfinex-derivatives","BTCF0:USTF0",1756835741227,0.00192039,110990.0,110980.0,2.07386965]
["bitfinex-derivatives","BTCF0:USTF0",1756835743324,0.00192039,110990.0,110980.0,2.07334965]
["bitfinex-derivatives","BTCF0:USTF0",1756835744032,0.00192039,110990.0,110980.0,2.16344945]
["bitfinex-derivatives","BTCF0:USTF0",1756835744226,0.00192039,110990.0,110980.0,2.5317359]
["bitfinex-derivatives","BTCF0:USTF0",1756835744430,0.00192039,110990.0,110980.0,2.07334965]
["bitfinex-derivatives","BTCF0:USTF0",1756835744735,0.00192039,110990.0,110980.0,1.20934965]
["bitfinex-derivatives","BTCF0:USTF0",1756835745032,0.00192039,110990.0,110980.0,2.07110965]
["bitfinex-derivatives","BTCF0:USTF0",1756835745627,0.00192039,110990.0,110980.0,2.06910965]
["bitfinex-derivatives","BTCF0:USTF0",1756835745828,0.00192039,110990.0,110980.0,2.5284959]
["bitfinex-derivatives","BTCF0:USTF0",1756835746422,0.00192039,110990.0,110980.0,2.46443915]
["bitfinex-derivatives","BTCF0:USTF0",1756835747132,0.00192039,110990.0,110980.0,2.37433935]
["bitfinex-derivatives","BTCF0:USTF0",1756835747535,0.00192039,110990.0,110980.0,2.46443915]
["bitfinex-derivatives","BTCF0:USTF0",1756835747934,0.00192039,110990.0,110980.0,2.37433935]
["bitfinex-derivatives","BTCF0:USTF0",1756835748536,0.00192039,110990.0,110980.0,2.0060529]
["bitfinex-derivatives","BTCF0:USTF0",1756835748830,0.00192039,110990.0,110980.0,2.0053329]
["bitfinex-derivatives","BTCF0:USTF0",1756835749440,0.00192039,110990.0,110980.0,1.63713092]
["bitfinex-derivatives","BTCF0:USTF0",1756835749634,0.00192039,110990.0,110980.0,0.77609092]
["bitfinex-derivatives","BTCF0:USTF0",1756835749939,0.00192039,110990.0,110980.0,1.63645092]
["bitfinex-derivatives","BTCF0:USTF0",1756835751940,0.00192039,110990.0,110980.0,1.63545092]
["bitfinex-derivatives","BTCF0:USTF0",1756835752636,0.00192039,110990.0,110980.0,1.63445092]
["bitfinex-derivatives","BTCF0:USTF0",1756835752839,0.00192039,110990.0,110980.0,1.26708]
["bitfinex-derivatives","BTCF0:USTF0",1756835753142,0.00192039,110990.0,110980.0,1.63445092]
["bitfinex-derivatives","BTCF0:USTF0",1756835753342,0.00192039,110990.0,110980.0,1.63545092]
["bitfinex-derivatives","BTCF0:USTF0",1756835754356,0.00192039,110990.0,110980.0,1.63445092]
["bitfinex-derivatives","BTCF0:USTF0",1756835755453,0.00192039,110990.0,110980.0,1.63345092]
["bitfinex-derivatives","BTCF0:USTF0",1756835756151,0.00192039,110990.0,110980.0,1.63445092]
["bitfinex-derivatives","BTCF0:USTF0",1756835756455,0.62029131,110990.0,110980.0,0.27077675]
["bitfinex-derivatives","BTCF0:USTF0",1756835756651,0.62029131,110990.0,110980.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1756835756855,0.62029131,110990.0,110980.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1756835756856,0.25192039,110990.0,110980.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1756835757347,0.62029131,110990.0,110980.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1756835757754,0.25192039,110990.0,110980.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1756835757955,0.00192039,110990.0,110980.0,0.50509092]
["bitfinex-derivatives","BTCF0:USTF0",1756835758151,0.00192039,110990.0,110980.0,0.76509092]
["bitfinex-derivatives","BTCF0:USTF0",1756835758554,0.00192039,110990.0,110980.0,0.76409092]
["bitfinex-derivatives","BTCF0:USTF0",1756835760366,0.00192039,110990.0,110980.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1756835760551,0.00192039,110990.0,110980.0,1.62201092]
["bitfinex-derivatives","BTCF0:USTF0",1756835762954,0.00192039,110990.0,110980.0,0.76409092]
["bitfinex-derivatives","BTCF0:USTF0",1756835763159,0.00192039,110990.0,110980.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1756835763354,0.00192039,110990.0,110980.0,0.76409092]
["bitfinex-derivatives","BTCF0:USTF0",1756835763751,0.00192039,110990.0,110980.0,0.79409092]
["bitfinex-derivatives","BTCF0:USTF0",1756835763961,0.00192039,110990.0,110980.0,0.50409092]
["bitfinex-derivatives","BTCF0:USTF0",1756835764359,0.62029131,110990.0,110980.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1756835764560,0.62029131,110990.0,110980.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756835766549,0.62029131,110990.0,110980.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756835766750,1.49977327,110990.0,110970.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756835766959,0.36837092,110980.0,110970.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756835767260,1.24452409,110980.0,110970.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756835767563,0.87807356,110980.0,110970.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756835767751,1.24644448,110980.0,110970.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756835768152,0.38848448,110980.0,110970.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756835768363,1.13136448,110980.0,110970.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756835768765,1.13136448,110980.0,110970.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756835769065,1.13136448,110980.0,110970.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756835769267,1.13136448,110980.0,110970.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756835769560,1.13136448,110980.0,110970.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756835771063,1.24648448,110980.0,110970.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756835772065,1.49648448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835772260,0.63848448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835772460,1.49648448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835773070,0.63848448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835773367,1.49648448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835773562,1.12811356,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835773760,1.12811356,110980.0,110970.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756835774159,1.49648448,110980.0,110970.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756835775160,0.87815356,110980.0,110970.0,0.45539092]
["bitfinex-derivatives","BTCF0:USTF0",1756835775362,0.87815356,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835775964,1.24652448,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835776673,1.24652448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835777070,0.38848448,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835777372,0.38848448,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835777568,1.11592448,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835777774,0.38848448,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835778071,1.24652448,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835778970,1.24652448,110980.0,110970.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756835779271,1.24652448,110980.0,110970.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756835779666,0.02011356,110980.0,110970.0,1.05539092]
["bitfinex-derivatives","BTCF0:USTF0",1756835779970,0.02011356,110980.0,110970.0,1.06539092]
["bitfinex-derivatives","BTCF0:USTF0",1756835780171,0.39315356,110980.0,110970.0,1.06539092]
["bitfinex-derivatives","BTCF0:USTF0",1756835780872,0.02011356,110980.0,110970.0,1.43376184]
["bitfinex-derivatives","BTCF0:USTF0",1756835781062,0.02011356,110980.0,110970.0,1.52386944]
["bitfinex-derivatives","BTCF0:USTF0",1756835781267,0.02011356,110980.0,110970.0,1.43376184]
["bitfinex-derivatives","BTCF0:USTF0",1756835783667,0.02011356,110980.0,110970.0,1.52386954]
["bitfinex-derivatives","BTCF0:USTF0",1756835783874,0.02011356,110980.0,110970.0,1.58792629]
["bitfinex-derivatives","BTCF0:USTF0",1756835784075,0.00192039,110980.0,110970.0,1.58792629]
["bitfinex-derivatives","BTCF0:USTF0",1756835784471,0.00192039,110980.0,110970.0,1.49781859]
["bitfinex-derivatives","BTCF0:USTF0",1756835784666,0.00192039,110980.0,110970.0,0.76107675]
["bitfinex-derivatives","BTCF0:USTF0",1756835784862,0.00192039,110980.0,110970.0,1.49781859]
["bitfinex-derivatives","BTCF0:USTF0",1756835786270,0.00192039,110980.0,110970.0,1.43376184]
["bitfinex-derivatives","BTCF0:USTF0",1756835787876,0.00192039,110980.0,110970.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1756835788071,0.00192039,110980.0,110970.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1756835788388,0.00192039,110980.0,110970.0,0.52539092]
["bitfinex-derivatives","BTCF0:USTF0",1756835789473,0.62029131,110980.0,110970.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1756835790370,0.25192039,110980.0,110970.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1756835792480,0.62029131,110980.0,110970.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1756835792977,0.62029131,110980.0,110970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756835792978,0.64180314,110980.0,110970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756835793679,0.27343222,110980.0,110970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756835793879,0.64180314,110980.0,110970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756835795684,1.49952314,110980.0,110970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756835796386,1.47801131,110980.0,110970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756835797179,0.25192039,110980.0,110970.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1756835797382,0.62029131,110980.0,110970.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1756835797582,1.21313131,110980.0,110970.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1756835798082,1.21313131,110980.0,110970.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756835798284,1.47801131,110980.0,110970.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756835798480,0.25192039,110980.0,110970.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756835798686,0.85960039,110980.0,110970.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756835799984,1.22797131,110980.0,110970.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756835801492,1.22797131,110980.0,110970.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756835801689,1.22797131,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835801986,1.1311144,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835802290,1.86785624,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835803689,1.49948532,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835804289,1.1311144,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835804488,1.49948532,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835805492,0.64180532,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835805685,1.86777624,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835805992,1.49940532,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835806689,1.6137442,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835807191,0.7561442,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835807392,1.6137042,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835808688,0.7561442,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835808894,1.6137042,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835809693,1.98276302,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835809900,0.0234344,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835810191,1.61842414,110980.0,110970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756835810997,1.61842414,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835811892,1.61842414,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835812091,1.62842414,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835812590,1.62842414,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835814298,1.62842414,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835815197,1.62842414,110980.0,110970.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756835816688,0.77086414,110980.0,110970.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756835816892,1.62826414,110980.0,110970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756835818398,1.62826414,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835818795,1.62822414,110980.0,110970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756835818991,0.40214927,110980.0,110970.0,0.45571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835819297,0.86920039,110980.0,110970.0,0.45571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835819501,1.23791526,110980.0,110970.0,0.45571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835820492,1.60663013,110980.0,110970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756835820694,1.60663013,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835820896,0.86920039,110980.0,110970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756835821102,1.23787526,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835821498,1.22787526,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835822200,0.85916039,110980.0,110970.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756835822500,1.61812457,110980.0,110970.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756835822699,1.2494097,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835823001,0.85912039,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835823200,1.22783526,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835823893,0.00192039,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835824093,0.77464039,110980.0,110970.0,1.47453754]
["bitfinex-derivatives","BTCF0:USTF0",1756835824302,0.77464039,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835827802,1.14335526,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835828102,0.00192039,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835828298,0.85888039,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835828800,0.85884039,110980.0,110970.0,1.02571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835828991,0.00192039,110980.0,110970.0,1.02571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835829194,0.00192039,110980.0,110970.0,1.39442974]
["bitfinex-derivatives","BTCF0:USTF0",1756835829195,0.85880039,110980.0,110970.0,1.39442974]
["bitfinex-derivatives","BTCF0:USTF0",1756835829391,0.85880039,110980.0,110970.0,0.70571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835829605,1.22751526,110980.0,110970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756835829802,1.22751526,110980.0,110970.0,0.45571487]
["bitfinex-derivatives","BTCF0:USTF0",1756835830209,1.59623013,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835830507,1.59623013,110980.0,110970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756835831201,1.59623013,110980.0,110970.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756835831403,1.84623013,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835831598,0.98935013,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835831798,1.84615013,110980.0,110970.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756835833406,0.25192039,110980.0,110970.0,0.45404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835833606,0.00192039,110980.0,110970.0,0.45404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835833807,0.70416039,110980.0,110970.0,0.45404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835834005,0.00192039,110980.0,110970.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835834203,0.45220039,110980.0,110970.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835834400,0.45220039,110980.0,110970.0,1.52286754]
["bitfinex-derivatives","BTCF0:USTF0",1756835834401,0.00192039,110980.0,110970.0,1.52286754]
["bitfinex-derivatives","BTCF0:USTF0",1756835834606,0.00192039,110980.0,110970.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835834910,0.00192039,110980.0,110970.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756835835211,0.00192039,110980.0,110970.0,0.45404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835836010,0.85856039,110980.0,110970.0,1.07275974]
["bitfinex-derivatives","BTCF0:USTF0",1756835836709,0.85856039,110980.0,110970.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835837207,0.85852039,110980.0,110970.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835838306,0.00192039,110980.0,110970.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835838504,0.00192039,110980.0,110970.0,1.52286754]
["bitfinex-derivatives","BTCF0:USTF0",1756835838711,0.00192039,110980.0,110970.0,1.43275974]
["bitfinex-derivatives","BTCF0:USTF0",1756835840007,0.00192039,110980.0,110970.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1756835840201,0.00192039,110980.0,110970.0,0.73404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835841013,0.00192039,110980.0,110970.0,0.48404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835841200,0.00192039,110980.0,110970.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1756835841405,0.00192039,110980.0,110970.0,0.48404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835842212,0.00192039,110980.0,110970.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1756835842608,0.00192039,110980.0,110970.0,0.48404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835846813,0.00192039,110980.0,110970.0,0.54810162]
["bitfinex-derivatives","BTCF0:USTF0",1756835849023,0.00192039,110980.0,110970.0,0.17938675]
["bitfinex-derivatives","BTCF0:USTF0",1756835849223,0.00192039,110980.0,110970.0,0.54810162]
["bitfinex-derivatives","BTCF0:USTF0",1756835850910,0.00192039,110980.0,110970.0,0.91681649]
["bitfinex-derivatives","BTCF0:USTF0",1756835851314,0.00192039,110980.0,110970.0,0.54810162]
["bitfinex-derivatives","BTCF0:USTF0",1756835853931,0.00192039,110980.0,110970.0,1.24681649]
["bitfinex-derivatives","BTCF0:USTF0",1756835854822,0.00192039,110980.0,110970.0,1.43275974]
["bitfinex-derivatives","BTCF0:USTF0",1756835855022,0.00192039,110980.0,110970.0,1.52286754]
["bitfinex-derivatives","BTCF0:USTF0",1756835855225,0.00192039,110980.0,110970.0,2.45917951]
["bitfinex-derivatives","BTCF0:USTF0",1756835855521,0.00192039,110980.0,110970.0,2.36907171]
["bitfinex-derivatives","BTCF0:USTF0",1756835856221,0.00192039,110980.0,110970.0,1.51311171]
["bitfinex-derivatives","BTCF0:USTF0",1756835858022,0.00192039,110980.0,110970.0,0.77568197]
["bitfinex-derivatives","BTCF0:USTF0",1756835858222,0.00192039,110980.0,110970.0,1.51311171]
["bitfinex-derivatives","BTCF0:USTF0",1756835859330,0.00192039,110980.0,110970.0,1.52190595]
["bitfinex-derivatives","BTCF0:USTF0",1756835860333,0.00192039,110980.0,110970.0,2.36895171]
["bitfinex-derivatives","BTCF0:USTF0",1756835860737,0.00192039,110980.0,110970.0,0.52568197]
["bitfinex-derivatives","BTCF0:USTF0",1756835860933,0.00192039,110980.0,110970.0,0.54439684]
["bitfinex-derivatives","BTCF0:USTF0",1756835861838,0.00192039,110980.0,110970.0,0.60887405]
["bitfinex-derivatives","BTCF0:USTF0",1756835862034,0.00192039,110980.0,110970.0,0.46404487]
["bitfinex-derivatives","BTCF0:USTF0",1756835862737,0.00192039,110980.0,110970.0,0.52852939]
["bitfinex-derivatives","BTCF0:USTF0",1756835862940,0.37063526,110980.0,110970.0,0.52852939]
["bitfinex-derivatives","BTCF0:USTF0",1756835863442,0.00192039,110980.0,110970.0,0.52852939]
["bitfinex-derivatives","BTCF0:USTF0",1756835863640,0.00192039,110980.0,110970.0,0.89724426]
["bitfinex-derivatives","BTCF0:USTF0",1756835863837,0.00192039,110980.0,110970.0,1.21724426]
["bitfinex-derivatives","BTCF0:USTF0",1756835865140,0.00192039,110980.0,110970.0,1.40275974]
["bitfinex-derivatives","BTCF0:USTF0",1756835865330,0.00192039,110980.0,110970.0,1.48311171]
["bitfinex-derivatives","BTCF0:USTF0",1756835865528,0.00192039,110980.0,110970.0,2.33871171]
["bitfinex-derivatives","BTCF0:USTF0",1756835866242,0.00192039,110980.0,110970.0,1.48311171]
["bitfinex-derivatives","BTCF0:USTF0",1756835866434,0.00192039,110980.0,110970.0,2.32281955]
["bitfinex-derivatives","BTCF0:USTF0",1756835866839,0.00192039,110980.0,110970.0,0.51854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835867041,0.62063526,110980.0,110970.0,0.53854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835867536,0.25192039,110980.0,110970.0,0.53854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835868238,0.62063526,110980.0,110970.0,0.53854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835868448,0.25192039,110980.0,110970.0,0.53854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835868745,0.62063526,110980.0,110970.0,0.53854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835868947,0.25192039,110980.0,110970.0,0.53854468]
["bitfinex-derivatives","BTCF0:USTF0",1756835869546,0.25192039,110980.0,110970.0,0.53836972]
["bitfinex-derivatives","BTCF0:USTF0",1756835869942,0.25192039,110980.0,110970.0,0.16982981]
["bitfinex-derivatives","BTCF0:USTF0",1756835870643,0.25192039,110980.0,110970.0,0.53836972]
["bitfinex-derivatives","BTCF0:USTF0",1756835870845,0.00192039,110980.0,110970.0,0.53836972]
["bitfinex-derivatives","BTCF0:USTF0",1756835872140,0.00192039,110980.0,110970.0,0.47386991]
["bitfinex-derivatives","BTCF0:USTF0",1756835872838,0.00192039,110980.0,110970.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1756835873041,0.00192039,110980.0,110970.0,0.47386991]
["bitfinex-derivatives","BTCF0:USTF0",1756835873243,0.25192039,110980.0,110970.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1756835874040,0.25192039,110980.0,110970.0,0.47386991]
["bitfinex-derivatives","BTCF0:USTF0",1756835876845,0.25192039,110980.0,110970.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1756835877049,0.6420152,110980.0,110970.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756835877346,0.6420152,110980.0,110970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756835877649,1.12863529,110980.0,110970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756835878147,0.27347529,110980.0,110970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756835878560,1.08727529,110980.0,110970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756835879246,0.83727529,110980.0,110970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756835880152,1.29500149,110980.0,110970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756835880944,1.29500149,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835881951,0.4811838,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835882152,1.3362238,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835882845,0.4811838,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835883047,0.5954976,110980.0,110970.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756835883243,1.0532238,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835883448,0.5954976,110980.0,110970.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756835883649,1.0532238,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835885353,0.4811838,110980.0,110970.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756835885553,0.8783376,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835886460,0.85680039,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835886661,0.85684039,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835886860,0.00192039,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835887160,0.85676039,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835887460,0.00192039,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835887760,0.85676039,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756835890657,0.85676039,110980.0,110970.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756835890864,1.31448659,110980.0,110970.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1756835891161,1.31448659,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756835891862,1.31448659,110980.0,110970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756835892257,0.45964659,110980.0,110970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756835892460,1.31428659,110980.0,110970.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756835892664,1.31428659,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756835892864,0.85656039,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756835893565,0.00192039,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756835893867,0.00192039,110980.0,110970.0,0.7903562]
["bitfinex-derivatives","BTCF0:USTF0",1756835894063,0.00192039,110980.0,110970.0,1.16485601]
["bitfinex-derivatives","BTCF0:USTF0",1756835894270,0.00192039,110980.0,110970.0,1.25496381]
["bitfinex-derivatives","BTCF0:USTF0",1756835894762,0.00192039,110980.0,110970.0,1.27081597]
["bitfinex-derivatives","BTCF0:USTF0",1756835896467,0.00192039,110980.0,110970.0,1.33522118]
["bitfinex-derivatives","BTCF0:USTF0",1756835896764,0.00192039,110980.0,110970.0,1.25486921]
["bitfinex-derivatives","BTCF0:USTF0",1756835898765,0.00192039,110980.0,110970.0,2.01908141]
["bitfinex-derivatives","BTCF0:USTF0",1756835898964,0.00192039,110980.0,110970.0,2.10918931]
["bitfinex-derivatives","BTCF0:USTF0",1756835900773,0.00192039,110980.0,110970.0,1.25486931]
["bitfinex-derivatives","BTCF0:USTF0",1756835901069,0.00192039,110980.0,110970.0,1.16476141]
["bitfinex-derivatives","BTCF0:USTF0",1756835901271,0.00192039,110980.0,110970.0,0.91476141]
["bitfinex-derivatives","BTCF0:USTF0",1756835902469,0.00192039,110980.0,110970.0,0.45703521]
["bitfinex-derivatives","BTCF0:USTF0",1756835902667,0.00192039,110980.0,110970.0,0.91476141]
["bitfinex-derivatives","BTCF0:USTF0",1756835904372,0.00192039,110980.0,110970.0,0.8503562]
["bitfinex-derivatives","BTCF0:USTF0",1756835904575,0.00192039,110980.0,110970.0,0.5503562]
["bitfinex-derivatives","BTCF0:USTF0",1756835904872,0.00192039,110980.0,110970.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756835906867,0.00192039,110980.0,110970.0,0.5503562]
["bitfinex-derivatives","BTCF0:USTF0",1756835907176,0.00192039,110980.0,110970.0,0.9003562]
["bitfinex-derivatives","BTCF0:USTF0",1756835908274,0.00192039,110980.0,110970.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756835908676,0.00192039,110980.0,110970.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756835910075,0.25192039,110980.0,110970.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756835912180,0.00192039,110980.0,110970.0,0.7903562]
["bitfinex-derivatives","BTCF0:USTF0",1756835914868,0.00192039,110980.0,110970.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756835915978,0.00316098,110980.0,110970.0,0.7565862]
["bitfinex-derivatives","BTCF0:USTF0",1756835916575,0.00316098,110980.0,110970.0,0.7903562]
["bitfinex-derivatives","BTCF0:USTF0",1756835917878,0.00316098,110980.0,110970.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756835918173,0.00316098,110980.0,110970.0,0.7903562]
["bitfinex-derivatives","BTCF0:USTF0",1756835918580,0.0181646,111000.0,110970.0,0.7565862]
["bitfinex-derivatives","BTCF0:USTF0",1756835918770,0.0314446,111000.0,110990.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756835918974,0.0529637,111000.0,110990.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756835919774,0.0539637,111000.0,110990.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756835920872,0.0539637,111000.0,110990.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756835921179,0.0539637,111000.0,110990.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756835921980,0.9092437,111000.0,110990.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756835924878,0.9092437,111000.0,110990.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756835925091,0.01328,110990.0,110980.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756835925275,0.01328,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835925474,0.2847991,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835929680,0.7454946,110990.0,110980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756835929979,0.2847991,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835930186,1.1378391,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835930883,0.2847991,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835931187,0.8877991,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835931686,0.8877591,110990.0,110980.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756835935476,0.8877591,110990.0,110980.0,0.5509355]
["bitfinex-derivatives","BTCF0:USTF0",1756835935477,0.0215191,110990.0,110980.0,0.5509355]
["bitfinex-derivatives","BTCF0:USTF0",1756835935678,0.68816959,111000.0,110990.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756835935988,0.04478959,111000.0,110990.0,0.5409355]
["bitfinex-derivatives","BTCF0:USTF0",1756835936280,0.89256959,111000.0,110990.0,0.9009355]
["bitfinex-derivatives","BTCF0:USTF0",1756835936479,0.90268959,111000.0,110990.0,0.5609355]
["bitfinex-derivatives","BTCF0:USTF0",1756835936789,0.90584959,111000.0,110990.0,0.5609355]
["bitfinex-derivatives","BTCF0:USTF0",1756835937081,0.90584959,111000.0,110990.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756835937286,1.61654509,111000.0,110980.0,0.05380433]
["bitfinex-derivatives","BTCF0:USTF0",1756835937488,0.4739755,110990.0,110980.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1756835937674,0.01328,110990.0,110980.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1756835937876,0.03484697,110990.0,110980.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1756835938378,0.03484866,110990.0,110980.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1756835939183,0.88756866,110990.0,110980.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1756835939587,1.25608308,110990.0,110980.0,0.53880875]
["bitfinex-derivatives","BTCF0:USTF0",1756835940490,1.25608308,110990.0,110980.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756835941390,1.25608308,110990.0,110980.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1756835941391,1.25608338,110990.0,110980.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1756835941785,1.25608338,110990.0,110980.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756835941985,1.25608338,110990.0,110980.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1756835942187,0.40336338,110990.0,110980.0,0.51875442]
["bitfinex-derivatives","BTCF0:USTF0",1756835942386,0.85766,110990.0,110980.0,0.88726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835942781,0.00506,110990.0,110980.0,0.88726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835942983,0.85256,110990.0,110980.0,1.16726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835943191,0.85256,110990.0,110980.0,1.51167405]
["bitfinex-derivatives","BTCF0:USTF0",1756835943395,0.86584,110990.0,110980.0,0.77464521]
["bitfinex-derivatives","BTCF0:USTF0",1756835943591,0.85256,110990.0,110980.0,1.44726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835943891,0.85256,110990.0,110980.0,1.51167405]
["bitfinex-derivatives","BTCF0:USTF0",1756835944692,0.86584,110990.0,110980.0,1.51167405]
["bitfinex-derivatives","BTCF0:USTF0",1756835945393,0.86584,110990.0,110980.0,0.46464521]
["bitfinex-derivatives","BTCF0:USTF0",1756835945588,0.86584,110990.0,110980.0,1.20167405]
["bitfinex-derivatives","BTCF0:USTF0",1756835946398,0.85256,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835946590,0.85572,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835948900,0.00316,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835949301,0.85552,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835953002,1.22403442,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835953199,0.00316,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835953406,0.85536,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835954101,0.8522,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835954504,0.86548,110990.0,110980.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756835954700,0.86548,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835955807,0.86548,110990.0,110980.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756835956008,0.86548,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835956219,0.01328,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835956414,0.86536,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835957115,0.01328,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835957315,0.86536,110990.0,110980.0,1.13726884]
["bitfinex-derivatives","BTCF0:USTF0",1756835959325,1.48387442,110990.0,110980.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756835959718,1.50544144,110990.0,110980.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756835960219,1.50544144,110990.0,110980.0,0.48500442]
["bitfinex-derivatives","BTCF0:USTF0",1756835960521,0.65336144,110990.0,110980.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1756835960724,1.50528144,110990.0,110980.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1756835960923,0.65336144,110990.0,110980.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1756835961126,1.50524144,110990.0,110980.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1756835963122,1.50512144,110990.0,110980.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1756835963427,1.50512144,110990.0,110980.0,0.88792884]
["bitfinex-derivatives","BTCF0:USTF0",1756835963818,0.65336144,110990.0,110980.0,0.88792884]
["bitfinex-derivatives","BTCF0:USTF0",1756835964018,1.50512144,110990.0,110980.0,0.88792884]
["bitfinex-derivatives","BTCF0:USTF0",1756835964425,0.0181646,111000.0,110980.0,1.14351884]
["bitfinex-derivatives","BTCF0:USTF0",1756835964624,0.8832046,111000.0,110990.0,0.45116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835964924,0.04479653,111000.0,110990.0,0.81967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835965122,0.0181646,111000.0,110990.0,1.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835965317,0.0181646,111000.0,110990.0,1.22408405]
["bitfinex-derivatives","BTCF0:USTF0",1756835966423,0.03972712,111000.0,110990.0,0.86967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835966724,0.03972712,111000.0,110990.0,0.81967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835966930,0.03972712,111000.0,110990.0,0.87967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835967130,0.03972712,111000.0,110990.0,1.19967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835968129,0.04478712,111000.0,110990.0,1.19967884]
["bitfinex-derivatives","BTCF0:USTF0",1756835968328,0.04478712,111000.0,110990.0,0.83116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835968830,0.03972712,111000.0,110990.0,0.83116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835969326,0.42152154,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835969723,0.05300712,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835970730,0.05400712,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835971328,0.42252154,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835971630,1.04303596,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835972029,1.04303596,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835972433,0.30600712,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835972633,0.67452154,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835972834,0.67452154,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835973135,0.30600712,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835973334,0.67452154,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835973934,0.30600712,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835974233,0.67452154,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835975426,0.30600712,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835975634,0.67452154,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835976537,0.65295902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835979937,0.2844446,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835980139,0.65295902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835981534,0.2844446,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835981840,0.65295902,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835982041,0.65295902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835982539,1.50379902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835982839,0.2844446,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835983040,0.65295902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835983235,1.50371902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835983939,0.65295902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835984240,1.50371902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835984836,1.1351646,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835985041,1.1351246,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835986340,1.25047902,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835986533,0.8819646,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835986740,0.8851246,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835987043,0.0344446,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835987341,0.8850046,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835987745,0.8716846,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835987943,0.8767446,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835988138,0.8849646,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835988443,0.8716846,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835988738,0.8716846,111000.0,110990.0,0.81116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835988942,0.8818046,111000.0,110990.0,0.81116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835989243,0.8849646,111000.0,110990.0,0.81116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835989544,0.8788046,111000.0,110990.0,0.81116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835990142,0.8819646,111000.0,110990.0,0.81116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835990444,1.23231442,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835990647,1.23231442,111000.0,110990.0,0.48116442]
["bitfinex-derivatives","BTCF0:USTF0",1756835991444,0.8638,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835992343,0.8658,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835992943,1.23526002,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835993643,0.8668,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835993835,0.88842546,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756835996952,0.88842546,111000.0,110990.0,0.48111002]
["bitfinex-derivatives","BTCF0:USTF0",1756835999441,0.88842546,111000.0,110990.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756836000249,1.25688548,111000.0,110990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756836000443,1.8753455,111000.0,110990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756836000646,1.8721855,111000.0,110960.0,0.46691523]
["bitfinex-derivatives","BTCF0:USTF0",1756836000847,1.8721855,111000.0,110970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756836000848,0.36846002,110980.0,110970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756836001048,1.21826002,110980.0,110970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756836001744,0.130362,111010.0,110980.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756836002050,0.36846002,110990.0,110980.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756836002245,0.36846002,110990.0,110980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756836002246,0.03163089,110990.0,110980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756836002454,1.24981091,110990.0,110980.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756836003449,0.03163089,110990.0,110980.0,0.45021002]
["bitfinex-derivatives","BTCF0:USTF0",1756836003646,0.62771089,110990.0,110980.0,0.70021002]
["bitfinex-derivatives","BTCF0:USTF0",1756836004944,0.88131089,110990.0,110980.0,0.70021002]
["bitfinex-derivatives","BTCF0:USTF0",1756836005253,0.8596,110990.0,110980.0,0.70021002]
["bitfinex-derivatives","BTCF0:USTF0",1756836005445,0.01,110990.0,110980.0,0.70021002]
["bitfinex-derivatives","BTCF0:USTF0",1756836010549,0.01,110990.0,110980.0,0.76461523]
["bitfinex-derivatives","BTCF0:USTF0",1756836010851,2.11382002,111030.0,111000.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756836011057,2.09696807,111030.0,111020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756836011258,3.32373003,111030.0,111020.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836011556,3.32373003,111030.0,111020.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836011758,1.57837003,111030.0,111020.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836012056,1.20991001,111030.0,111020.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836012256,1.57837003,111030.0,111020.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836012655,1.58137003,111030.0,111020.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836012860,1.58437003,111030.0,111020.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836013759,0.36663001,111030.0,111020.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836013955,0.09663001,111030.0,111020.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836014159,0.92410194,111030.0,111020.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836014457,0.92510194,111030.0,111020.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836014859,0.92410194,111030.0,111020.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836015058,0.92210194,111030.0,111020.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836015655,0.92110194,111030.0,111020.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836015961,1.28956196,111030.0,111020.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836016162,1.22956196,111030.0,111010.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836016362,0.36846002,111020.0,111010.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836016562,0.02151932,111020.0,111010.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836017058,0.38997934,111020.0,111010.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836017260,0.63997934,111020.0,111000.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1756836017460,1.21734002,111010.0,111000.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836017767,1.23885934,111010.0,111000.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836018158,1.48885934,111010.0,110990.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756836018359,0.36846002,111000.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836018560,0.8488,110990.0,110980.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1756836019365,0.91935799,110990.0,110980.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1756836020268,1.28781801,110990.0,110980.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1756836020460,0.71053775,110990.0,110980.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1756836020769,1.55921775,110990.0,110980.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1756836021065,1.55921775,110990.0,110980.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1756836021467,1.19075773,110990.0,110980.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1756836022463,1.19075773,110990.0,110980.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1756836022667,1.19075773,110990.0,110980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756836022869,1.55921775,110990.0,110980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756836023767,1.55921775,110990.0,110960.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836024064,0.36846002,110980.0,110960.0,0.78771002]
["bitfinex-derivatives","BTCF0:USTF0",1756836024364,0.07055799,110990.0,110980.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756836024558,0.07055799,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836024559,0.38997446,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836024764,0.54301446,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836025661,1.09477446,110990.0,110980.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836025867,0.38997446,110990.0,110980.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756836026068,0.94925446,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836026472,0.92774002,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836027058,0.36846002,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836027264,0.84844,110990.0,110980.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836027969,0.84844,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836028372,0.84844,110990.0,110970.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836028573,0.44007015,110990.0,110980.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756836028774,1.28847015,110990.0,110980.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756836029066,1.28847015,110990.0,110980.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756836029271,1.28847015,110990.0,110970.0,0.45349002]
["bitfinex-derivatives","BTCF0:USTF0",1756836029475,0.36846002,110980.0,110970.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756836030268,0.36846002,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836030475,0.62742424,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836030974,1.47574424,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836032073,1.84420426,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836032371,1.50724421,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836033170,1.13878419,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836033371,1.50724421,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836034076,1.62502661,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836034271,1.99348663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836034675,1.99336663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836035772,1.62490661,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836036476,1.99336663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836039180,1.25644659,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836039380,1.99336663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836041379,2.31312663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836042487,1.46516663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836042688,1.21516663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836042894,2.20308663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836043586,1.35516663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836043786,2.20304663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836046396,1.46612659,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836046598,2.20304663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836047498,1.35516663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836047798,1.98288663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836047991,1.45516663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836048295,2.31284663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836048604,1.46516663,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836048791,1.63434661,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756836049098,1.94434661,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756836049299,0.51670661,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836049502,0.89810419,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836049696,1.26652421,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836051005,0.05046419,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836051302,0.89798419,110980.0,110970.0,0.70346002]
["bitfinex-derivatives","BTCF0:USTF0",1756836051504,0.39751326,110980.0,110970.0,0.70354904]
["bitfinex-derivatives","BTCF0:USTF0",1756836051802,1.24503326,110980.0,110970.0,0.70354904]
["bitfinex-derivatives","BTCF0:USTF0",1756836052199,0.00896422,110980.0,110970.0,0.70354904]
["bitfinex-derivatives","BTCF0:USTF0",1756836052405,0.84748,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836052608,0.84748,110980.0,110970.0,0.70354904]
["bitfinex-derivatives","BTCF0:USTF0",1756836052906,1.21602904,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836053100,1.58457808,110980.0,110970.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756836053401,1.58457808,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756836053609,1.60617722,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756836053804,1.60617731,110980.0,110970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756836054001,0.36854904,110990.0,110970.0,0.66943904]
["bitfinex-derivatives","BTCF0:USTF0",1756836054304,0.40014711,110990.0,110980.0,0.41743904]
["bitfinex-derivatives","BTCF0:USTF0",1756836054503,1.22590904,110990.0,110980.0,0.41743904]
["bitfinex-derivatives","BTCF0:USTF0",1756836054706,1.22590904,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836055006,0.01895185,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836055205,0.86627185,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836055406,1.23482089,110990.0,110980.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756836055609,1.23482089,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836056509,1.25641775,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836057908,0.04054871,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836058202,0.88770871,110990.0,110980.0,1.07009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836058410,0.86611185,110990.0,110980.0,1.07009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836058710,0.86611185,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836059210,0.86611185,110990.0,110980.0,0.45154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836060103,1.23466089,110990.0,110980.0,0.45154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836060301,0.01,110990.0,110980.0,1.41009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836060598,0.84708,110990.0,110980.0,1.07009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836060808,0.84708,110990.0,110980.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756836061003,1.21562904,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836061413,0.84708,110990.0,110980.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756836061707,0.84708,110990.0,110980.0,0.70154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836061913,0.84708,110990.0,110980.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756836062213,1.21562904,110990.0,110980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756836062403,1.22468344,110990.0,110980.0,0.45154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836062602,0.8559344,110990.0,110980.0,1.07009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836063511,0.0090544,110990.0,110980.0,1.07009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836063808,0.08905042,111000.0,110980.0,1.39598808]
["bitfinex-derivatives","BTCF0:USTF0",1756836064007,0.8468,110990.0,110980.0,0.77743904]
["bitfinex-derivatives","BTCF0:USTF0",1756836064203,0.8468,110990.0,110980.0,0.81154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836064407,0.8468,110990.0,110980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756836064813,0.85562313,110990.0,110980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756836065310,0.85562313,110990.0,110980.0,0.45154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836065611,0.85562313,110990.0,110980.0,0.82009808]
["bitfinex-derivatives","BTCF0:USTF0",1756836065817,1.22417217,110990.0,110980.0,0.45154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836069717,1.22417217,110990.0,110980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756836070016,1.22417217,110990.0,110980.0,0.45154904]
["bitfinex-derivatives","BTCF0:USTF0",1756836070714,1.22417217,110990.0,110980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756836070917,1.245743,110990.0,110970.0,0.06769419]
["bitfinex-derivatives","BTCF0:USTF0",1756836071107,0.73709808,110980.0,110970.0,0.10161419]
["bitfinex-derivatives","BTCF0:USTF0",1756836071419,0.39012495,110980.0,110970.0,0.10161419]
["bitfinex-derivatives","BTCF0:USTF0",1756836072111,0.39012495,110980.0,110970.0,0.10261419]
["bitfinex-derivatives","BTCF0:USTF0",1756836072313,0.02157591,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836072512,0.75867399,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836072711,0.75867399,110980.0,110970.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756836072917,0.75867399,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836072918,0.75871996,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836073118,1.60499996,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836073812,1.60499996,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836074221,1.60499996,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836074422,1.60499996,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836075322,1.60499996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836075519,1.85499996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836075717,1.86499996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836075920,2.233549,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836076113,2.28205545,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836076427,1.80577545,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836076724,2.553429,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836077619,2.553389,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836077925,2.563389,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836078423,2.593349,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836078629,1.94479996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836078820,1.91479996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836079625,1.06871996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836079920,1.91475996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836080224,1.69475996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836082127,2.313309,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836083127,1.467269,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836083330,2.23467996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836083519,1.95467996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836083826,2.17467996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836086633,1.94455996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836086830,2.19455996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836087633,1.45746188,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836087930,2.20455996,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836088428,2.20455996,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836089432,1.10871996,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836089628,0.03162188,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836089829,0.85572,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836090034,1.22426904,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836090636,0.37854904,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836090837,0.85568,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836092251,1.22422904,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836092446,1.59277808,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836092652,1.59277808,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836093154,0.85568,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836093448,0.85556,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836093653,0.85552,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836093948,1.22406904,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836095656,1.59261808,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836095855,1.59261808,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836096054,0.01,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836096252,1.59253808,110980.0,110970.0,0.45117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836096457,0.85544,110980.0,110970.0,0.45117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836096757,0.8770737,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836096959,1.61417178,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836097557,0.76873178,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836097759,1.24550274,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836098552,1.24550274,110980.0,110970.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756836098755,1.61405178,110980.0,110970.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756836098954,1.61405178,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836098955,1.24550274,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836099161,1.24542274,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836099661,1.61397178,110980.0,110970.0,0.70117904]
["bitfinex-derivatives","BTCF0:USTF0",1756836099851,1.61397178,110980.0,110970.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756836100058,1.61397178,110980.0,110970.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756836100859,1.61397178,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836101053,1.98252082,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836101259,2.23252082,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836101453,2.23240082,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836102063,1.43578727,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836102259,2.27086727,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836102564,2.62086727,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836103359,2.62089611,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836104266,1.77581611,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836104561,2.42081611,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836105165,2.42077611,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836105558,1.31512899,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836105758,2.42077611,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836106567,2.37226966,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836107266,2.58226966,110980.0,110940.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836107458,0.36854904,110950.0,110940.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1756836107662,0.38648571,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836107958,1.62158224,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836108358,0.77670224,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836108566,1.62154224,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836109470,0.77670224,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836109768,1.62150224,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836110271,0.88440416,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836110463,1.62150224,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836111566,1.34535228,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836112070,0.88440416,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836112267,1.34535228,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836112467,0.88440416,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836112667,1.34535228,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836113472,1.34228542,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836113672,0.88424416,110960.0,110950.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756836113966,0.03960416,110960.0,110950.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1756836114166,0.03960416,110960.0,110950.0,0.81084126]
["bitfinex-derivatives","BTCF0:USTF0",1756836114373,0.01793667,110960.0,110950.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1756836114569,0.15217667,110960.0,110950.0,1.17784126]
["bitfinex-derivatives","BTCF0:USTF0",1756836114868,0.01793667,110960.0,110950.0,1.17784126]
["bitfinex-derivatives","BTCF0:USTF0",1756836115563,0.01793667,110960.0,110950.0,1.17584126]
["bitfinex-derivatives","BTCF0:USTF0",1756836115872,0.01793667,110960.0,110950.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1756836116074,0.01793667,110960.0,110950.0,1.17584126]
["bitfinex-derivatives","BTCF0:USTF0",1756836116264,0.01793667,110960.0,110950.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1756836116465,0.26112,110970.0,110960.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756836116670,0.26112,110970.0,110960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836117776,0.26212,110970.0,110960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836118274,0.26312,110970.0,110960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836119569,0.72100126,110970.0,110960.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756836120067,1.02094491,110970.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836120375,0.77094491,110970.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836121176,0.74928725,110970.0,110960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836121378,0.74828725,110970.0,110960.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756836121572,0.74828725,110970.0,110960.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756836121878,0.74828725,110970.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836122677,0.48716725,110970.0,110960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836122974,0.59176599,110970.0,110960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836123769,1.04964725,110970.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836124383,1.04964725,110970.0,110950.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756836124880,0.45788126,110960.0,110940.0,0.06685218]
["bitfinex-derivatives","BTCF0:USTF0",1756836125078,1.30200126,110950.0,110940.0,0.24685218]
["bitfinex-derivatives","BTCF0:USTF0",1756836125277,0.84412,110950.0,110940.0,0.28331218]
["bitfinex-derivatives","BTCF0:USTF0",1756836125778,0.45788126,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756836125973,0.97376126,110960.0,110950.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836126175,0.51588,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836126377,0.84404,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836126577,0.84404,110960.0,110950.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756836126777,0.84404,110960.0,110950.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756836127178,0.84404,110960.0,110950.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756836127578,0.844,110960.0,110950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756836128374,0.844,110960.0,110940.0,0.05639218]
["bitfinex-derivatives","BTCF0:USTF0",1756836128576,1.30188126,110960.0,110950.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756836129383,1.30188126,110960.0,110940.0,0.10420218]
["bitfinex-derivatives","BTCF0:USTF0",1756836129684,1.30188126,110960.0,110940.0,0.24520218]
["bitfinex-derivatives","BTCF0:USTF0",1756836129982,0.844,110960.0,110940.0,0.24520218]
["bitfinex-derivatives","BTCF0:USTF0",1756836130582,1.30188126,110960.0,110940.0,0.24520218]
["bitfinex-derivatives","BTCF0:USTF0",1756836130981,1.30188126,110960.0,110940.0,0.24420218]
["bitfinex-derivatives","BTCF0:USTF0",1756836131279,1.30188126,110960.0,110940.0,0.24620218]
["bitfinex-derivatives","BTCF0:USTF0",1756836131778,1.30188126,110960.0,110940.0,0.18701218]
["bitfinex-derivatives","BTCF0:USTF0",1756836132178,1.30188126,110960.0,110940.0,0.24736218]
["bitfinex-derivatives","BTCF0:USTF0",1756836132378,1.30188126,110960.0,110940.0,0.21127218]
["bitfinex-derivatives","BTCF0:USTF0",1756836132677,0.45788126,110950.0,110940.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1756836132883,1.30188126,110960.0,110940.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1756836133084,1.3235639,110960.0,110940.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1756836133485,1.3235639,110960.0,110940.0,0.07227218]
["bitfinex-derivatives","BTCF0:USTF0",1756836133783,1.3235639,110960.0,110940.0,0.10736218]
["bitfinex-derivatives","BTCF0:USTF0",1756836133986,1.3235639,110960.0,110940.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1756836134184,1.3235639,110960.0,110940.0,0.07227218]
["bitfinex-derivatives","BTCF0:USTF0",1756836134888,1.3235639,110960.0,110940.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1756836135074,1.3235639,110960.0,110940.0,0.07227218]
["bitfinex-derivatives","BTCF0:USTF0",1756836135278,1.3235639,110960.0,110940.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1756836135588,0.45788126,110950.0,110940.0,0.02330218]
["bitfinex-derivatives","BTCF0:USTF0",1756836135783,0.45788126,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836136487,1.30152126,110950.0,110940.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756836136690,1.32320063,110950.0,110940.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756836137083,1.32320063,110950.0,110940.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756836137289,1.32320063,110950.0,110940.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756836137488,0.47956063,110950.0,110940.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756836137678,1.32320063,110950.0,110940.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756836137882,0.86531937,110950.0,110940.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756836138082,0.02167937,110950.0,110940.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756836138390,0.8446,110950.0,110940.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756836138587,0.8446,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836138882,0.002,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836139090,0.84556,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836139995,0.02367465,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836140192,0.45411465,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836140390,0.43244,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836146398,0.45411645,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836146599,0.43244,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836150001,0.002,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836150298,0.84524,110950.0,110940.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756836150696,0.84524,110950.0,110940.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756836150996,0.84524,110950.0,110930.0,0.16984377]
["bitfinex-derivatives","BTCF0:USTF0",1756836151202,0.84524,110950.0,110930.0,0.43984377]
["bitfinex-derivatives","BTCF0:USTF0",1756836151997,1.30312126,110950.0,110930.0,0.43984377]
["bitfinex-derivatives","BTCF0:USTF0",1756836152201,0.45788126,110940.0,110930.0,0.35478377]
["bitfinex-derivatives","BTCF0:USTF0",1756836152403,0.45788126,110940.0,110930.0,0.29018]
["bitfinex-derivatives","BTCF0:USTF0",1756836153102,0.47598756,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836153501,0.38704917,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836153699,0.77769644,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836154006,0.40975357,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836154401,0.38804917,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836154697,0.38904917,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836154903,0.41074997,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836155293,0.0201063,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836155498,1.23208917,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836155900,1.30559888,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836156100,0.93665601,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836156403,1.9462371,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836156600,1.9562371,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836156797,1.1131971,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836156999,1.21831136,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836157199,0.74425423,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836157400,1.58725423,110940.0,110930.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756836157594,1.58725423,110940.0,110930.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1756836157595,0.74425423,110940.0,110930.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1756836157801,1.58721423,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836157998,0.96827136,110940.0,110930.0,0.47418287]
["bitfinex-derivatives","BTCF0:USTF0",1756836158302,0.96827136,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836158497,1.33721423,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836159008,0.49425423,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836159210,1.33717423,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836159404,0.49425423,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836159599,0.10361601,110940.0,110930.0,0.80418287]
["bitfinex-derivatives","BTCF0:USTF0",1756836159804,0.56949601,110940.0,110930.0,0.47418287]
["bitfinex-derivatives","BTCF0:USTF0",1756836160314,0.94653601,110940.0,110930.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756836161009,1.31547888,110940.0,110930.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1756836161205,0.94653601,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836161405,1.31547888,110940.0,110930.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756836163007,0.94653601,110940.0,110930.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756836163208,1.31547888,110940.0,110930.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756836163708,1.31547888,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836164404,1.95620424,110940.0,110930.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756836165114,2.43400562,110940.0,110900.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756836165311,2.43400562,110940.0,110890.0,0.11282377]
["bitfinex-derivatives","BTCF0:USTF0",1756836165312,0.73788574,110910.0,110890.0,0.11282377]
["bitfinex-derivatives","BTCF0:USTF0",1756836165610,1.21166287,110900.0,110890.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756836165912,1.21166287,110900.0,110890.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756836166315,1.22066,110900.0,110890.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756836167307,0.00903713,110900.0,110890.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756836167509,0.84272,110900.0,110890.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1756836167705,0.45835407,110910.0,110890.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1756836168014,0.84264,110900.0,110890.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1756836168216,0.84264,110900.0,110890.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1756836168517,0.00887503,110900.0,110890.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1756836168717,0.84268,110900.0,110890.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1756836169016,0.84268,110900.0,110890.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1756836169215,0.86084504,110900.0,110890.0,0.17352656]
["bitfinex-derivatives","BTCF0:USTF0",1756836169415,1.11084504,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836169613,1.57919911,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836169910,1.57919911,110900.0,110860.0,0.10500921]
["bitfinex-derivatives","BTCF0:USTF0",1756836169911,1.49070645,110900.0,110860.0,0.10500921]
["bitfinex-derivatives","BTCF0:USTF0",1756836170105,0.84772,110890.0,110860.0,0.42790921]
["bitfinex-derivatives","BTCF0:USTF0",1756836170306,0.45835407,110880.0,110870.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836170614,0.84772,110880.0,110870.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836170813,0.8476,110880.0,110870.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836171017,0.8456,110880.0,110870.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836171312,0.8456,110880.0,110870.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756836171520,1.30395407,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836171817,1.30591407,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836172015,1.37644108,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836172320,0.91808701,110880.0,110860.0,0.10900921]
["bitfinex-derivatives","BTCF0:USTF0",1756836172509,0.52888108,110880.0,110860.0,0.28900921]
["bitfinex-derivatives","BTCF0:USTF0",1756836172712,0.79124,110870.0,110860.0,0.28500921]
["bitfinex-derivatives","BTCF0:USTF0",1756836172912,0.79024,110870.0,110860.0,0.28500921]
["bitfinex-derivatives","BTCF0:USTF0",1756836173418,0.79024,110870.0,110840.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836173419,1.30217804,110870.0,110840.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836173607,0.46187971,110850.0,110840.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836173813,1.30959971,110850.0,110840.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836174016,1.30859971,110850.0,110840.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836174417,1.31778432,110850.0,110840.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756836174719,0.85890461,110850.0,110840.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756836175020,1.32078432,110850.0,110840.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756836175730,1.32058432,110850.0,110840.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756836175916,0.85870461,110850.0,110840.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756836176118,0.85870461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836176318,0.85970461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836176617,0.01218461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836176923,0.85926461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836177822,0.85914461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836179018,1.32102432,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836179722,0.47406432,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836180024,1.31994432,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836180323,1.32194432,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836180515,0.85998461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836180813,1.32186432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836182319,0.01318461,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836182526,1.32174432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836185829,1.32174432,110850.0,110840.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756836186020,1.32174432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836186926,1.32026432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836187223,1.32026432,110850.0,110840.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756836187424,1.32026432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836187628,1.32026432,110850.0,110840.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756836187819,1.32026432,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836188020,1.32026432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836188228,0.47506432,110850.0,110840.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756836188422,1.32062432,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836188722,0.47506432,110850.0,110840.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756836188928,0.85974461,110850.0,110840.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756836189328,0.01318461,110850.0,110840.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756836189521,0.85954461,110850.0,110840.0,0.54624971]
["bitfinex-derivatives","BTCF0:USTF0",1756836189828,0.85954461,110850.0,110840.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756836190030,0.01318461,110850.0,110840.0,0.79624971]
["bitfinex-derivatives","BTCF0:USTF0",1756836190223,0.45850461,110850.0,110840.0,0.79624971]
["bitfinex-derivatives","BTCF0:USTF0",1756836193431,0.48066903,110850.0,110840.0,0.79624971]
["bitfinex-derivatives","BTCF0:USTF0",1756836193738,0.48066903,110850.0,110840.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756836194030,0.45850461,110850.0,110840.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756836194431,0.48068996,110850.0,110840.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756836195224,0.48068996,110850.0,110840.0,0.79624971]
["bitfinex-derivatives","BTCF0:USTF0",1756836199433,0.48068996,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836200134,0.85007926,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836201528,0.02618535,110850.0,110840.0,1.08215124]
["bitfinex-derivatives","BTCF0:USTF0",1756836201729,0.02618535,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836202031,0.004,110850.0,110840.0,1.4431486]
["bitfinex-derivatives","BTCF0:USTF0",1756836202430,0.004,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836202630,0.004,110850.0,110840.0,1.3931486]
["bitfinex-derivatives","BTCF0:USTF0",1756836203130,0.004,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836203331,0.3733893,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836203731,0.004,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836203931,0.3733893,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836204127,0.004,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836204323,0.3733893,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836204524,0.004,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836205124,0.004,110850.0,110840.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756836205325,0.004,110850.0,110840.0,1.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1756836205533,0.004,110850.0,110840.0,0.79607402]
["bitfinex-derivatives","BTCF0:USTF0",1756836206528,0.004,110850.0,110840.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756836206827,0.004,110850.0,110840.0,0.79607402]
["bitfinex-derivatives","BTCF0:USTF0",1756836207122,0.02561468,110850.0,110840.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756836207319,0.4873187,110850.0,110840.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756836207518,0.7373187,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836208327,1.5807987,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836209122,1.16766567,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836209323,1.62936969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836209827,0.78588969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836210024,1.63936969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836210733,1.63636969,110850.0,110840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756836210935,1.63836969,110850.0,110840.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756836211120,1.63836969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836211324,1.63736969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836211526,1.17666567,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836211831,0.79488969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836212036,0.79488969,110850.0,110840.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756836212334,1.63840969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836213435,1.63840969,110850.0,110840.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756836213735,1.63840969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836213926,0.79488969,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836214127,1.63840969,110850.0,110840.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756836214333,1.5898387,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836215928,0.28461468,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836216122,1.12817468,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836216336,1.5898787,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836217131,1.13061468,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836217331,1.5923187,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836217738,0.28461468,110850.0,110840.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756836217933,1.5921587,110850.0,110840.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756836218134,1.5921587,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836218930,0.7463187,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836219125,1.5953187,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836221036,2.05702272,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836222239,2.05802272,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836222740,2.36802272,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836223737,0.20080359,110840.0,110790.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756836223935,0.54104402,110800.0,110790.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756836224132,1.24532402,110800.0,110790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1756836224833,0.8564574,110800.0,110790.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756836225034,1.32719284,110800.0,110790.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756836225328,1.32719284,110800.0,110790.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1756836225729,1.32719284,110800.0,110790.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756836225929,1.32719284,110800.0,110790.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756836226136,1.32819284,110800.0,110790.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756836226632,1.32819284,110800.0,110790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756836227138,1.44744534,110800.0,110790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756836227344,0.74316534,110800.0,110790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756836227549,1.59288534,110800.0,110790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756836227941,1.13118132,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836228138,1.59288534,110800.0,110790.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756836228338,1.59288534,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836228848,1.59288534,110800.0,110790.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756836229250,1.59288534,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836229450,1.8709399,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836229747,1.0212199,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836229936,1.8699799,110800.0,110790.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756836230135,1.8699799,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836231443,0.28146132,110800.0,110790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756836231644,1.12974132,110800.0,110790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756836231844,1.8695399,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836232649,0.28146132,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836232850,1.8695799,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836233152,0.28146132,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836233340,1.0212199,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836233545,1.8691799,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836234053,1.0212199,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836234255,1.8692199,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836234555,1.8689399,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836234949,1.0212199,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836235153,1.8688599,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836235548,1.49894488,110800.0,110790.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756836236247,1.49894488,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836237256,0.65130488,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836237559,1.49846488,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836238655,0.65130488,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836239056,1.12826132,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836239256,1.12830132,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836239457,1.49814488,110800.0,110790.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756836240353,1.49814488,110800.0,110790.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756836241050,1.49814488,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836241259,1.87991844,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836241446,2.1611359,110800.0,110760.0,0.05567012]
["bitfinex-derivatives","BTCF0:USTF0",1756836241645,0.45104356,110770.0,110760.0,0.43211012]
["bitfinex-derivatives","BTCF0:USTF0",1756836241845,1.29812356,110770.0,110760.0,0.43211012]
["bitfinex-derivatives","BTCF0:USTF0",1756836242258,1.29812356,110770.0,110760.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756836242558,1.31624024,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836242758,1.31624024,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836243149,1.31604024,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836243352,1.31704024,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836244561,1.31704024,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836245256,1.31704024,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836245449,0.47016024,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836245648,1.31648024,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836246250,1.33769041,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836246453,0.49137041,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836246855,1.31628024,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836247255,1.96733459,110770.0,110730.0,0.020007]
["bitfinex-derivatives","BTCF0:USTF0",1756836247449,0.44904356,110740.0,110730.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756836247753,1.29504356,110740.0,110730.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756836247950,1.29520356,110740.0,110730.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756836248162,0.44904356,110740.0,110730.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756836248350,0.44904356,110740.0,110720.0,0.36984356]
["bitfinex-derivatives","BTCF0:USTF0",1756836248351,1.29524356,110740.0,110720.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756836248558,0.07967,110730.0,110720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756836248758,0.44951356,110730.0,110720.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756836249062,0.07967,110720.0,110710.0,0.02000677]
["bitfinex-derivatives","BTCF0:USTF0",1756836249262,1.41176209,110720.0,110700.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756836249567,0.07667,110710.0,110700.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756836249754,0.14757261,110710.0,110700.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756836249949,0.14757261,110710.0,110700.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756836250164,0.14457261,110710.0,110700.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756836250357,0.23750261,110710.0,110700.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756836250558,0.32582261,110710.0,110700.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756836251258,0.50822261,110710.0,110700.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1756836251962,0.69066261,110710.0,110700.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1756836252470,0.66702261,110710.0,110700.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1756836252764,0.07290261,110710.0,110700.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1756836253159,0.17590261,110710.0,110700.0,1.16847003]
["bitfinex-derivatives","BTCF0:USTF0",1756836253568,0.17590261,110710.0,110700.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1756836255360,0.24785261,110710.0,110700.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1756836255557,0.24785261,110710.0,110700.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756836256059,0.95774264,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836256271,0.97595231,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836256570,2.47595231,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836256769,0.04935,110680.0,110670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756836256960,0.04935,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836256961,0.91907,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836257669,0.84904,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836257970,0.92778709,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836258864,0.07874709,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836259066,0.93182709,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836261265,0.01279709,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836261471,0.72868,110680.0,110670.0,1.10368003]
["bitfinex-derivatives","BTCF0:USTF0",1756836261970,0.85348,110680.0,110670.0,1.10368003]
["bitfinex-derivatives","BTCF0:USTF0",1756836262173,0.85348,110680.0,110670.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756836262568,0.92343,110680.0,110670.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756836263469,0.07395,110680.0,110670.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756836263669,0.90675,110680.0,110670.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756836263870,0.92735,110680.0,110670.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756836266168,0.92675,110680.0,110670.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756836266673,1.19516425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836268073,0.94516425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836272279,0.94540425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836273273,0.09236425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836273480,0.89612425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836273669,0.09236425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836273978,0.94520425,110680.0,110670.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756836274674,0.94520425,110680.0,110670.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1756836274868,0.94520425,110680.0,110650.0,0.06973193]
["bitfinex-derivatives","BTCF0:USTF0",1756836274869,1.63449428,110680.0,110650.0,0.06973193]
["bitfinex-derivatives","BTCF0:USTF0",1756836275065,0.04935,110660.0,110650.0,0.42873193]
["bitfinex-derivatives","BTCF0:USTF0",1756836275267,1.36764003,110660.0,110650.0,0.41389193]
["bitfinex-derivatives","BTCF0:USTF0",1756836275473,0.06995,110650.0,110640.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756836275670,0.06995,110650.0,110640.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1756836276274,0.14059453,110650.0,110640.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1756836276973,0.13859453,110650.0,110640.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1756836277172,0.59848456,110650.0,110640.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756836277375,0.8696558,110650.0,110640.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756836277576,0.85305485,110650.0,110630.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756836277773,0.91183,110640.0,110630.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756836278586,0.91179,110640.0,110630.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756836278773,0.04935,110640.0,110630.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756836278973,0.07195,110640.0,110630.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756836279170,0.62983,110640.0,110630.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756836279776,0.93739,110640.0,110630.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756836279970,0.93739,110640.0,110630.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756836279971,0.94039,110640.0,110630.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756836280178,1.19039,110640.0,110630.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1756836280382,1.21135237,110640.0,110630.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1756836280576,0.09611237,110640.0,110630.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756836280884,0.74476,110640.0,110630.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756836281084,0.94925218,110640.0,110630.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756836281275,0.94913218,110640.0,110630.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756836282087,0.94917218,110640.0,110630.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756836282283,0.007,110640.0,110630.0,0.87505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836282483,0.007,110640.0,110630.0,1.21543423]
["bitfinex-derivatives","BTCF0:USTF0",1756836282682,0.007,110640.0,110630.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1756836282983,0.03093,110640.0,110630.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1756836283181,0.08342727,110640.0,110630.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1756836283479,0.08342727,110640.0,110630.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1756836283686,0.007,110640.0,110630.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1756836284077,0.007,110640.0,110630.0,1.17505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836284479,0.007,110640.0,110630.0,0.81505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836284679,0.007,110640.0,110630.0,1.15505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836285088,0.007,110640.0,110630.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1756836285285,0.007,110640.0,110630.0,1.11505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836285993,0.007,110640.0,110630.0,0.82505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836286194,0.007,110640.0,110630.0,1.12505003]
["bitfinex-derivatives","BTCF0:USTF0",1756836286895,0.007,110640.0,110630.0,1.21543293]
["bitfinex-derivatives","BTCF0:USTF0",1756836287488,0.007,110640.0,110630.0,0.7555429]
["bitfinex-derivatives","BTCF0:USTF0",1756836287684,0.007,110640.0,110630.0,1.21543293]
["bitfinex-derivatives","BTCF0:USTF0",1756836291295,0.007,110640.0,110630.0,1.28020983]
["bitfinex-derivatives","BTCF0:USTF0",1756836293594,0.07901,110680.0,110670.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836294188,0.06749,110680.0,110670.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836295191,0.07449,110680.0,110670.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836295793,0.07949,110680.0,110670.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756836297196,0.32949,110680.0,110670.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756836298099,0.012,110680.0,110670.0,0.54636117]
["bitfinex-derivatives","BTCF0:USTF0",1756836298495,0.07949,110680.0,110670.0,0.54636117]
["bitfinex-derivatives","BTCF0:USTF0",1756836299205,0.06749,110730.0,110720.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836299394,0.06749,110730.0,110720.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1756836299594,0.04889,110730.0,110720.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1756836300100,0.04889,110730.0,110720.0,0.6559832]
["bitfinex-derivatives","BTCF0:USTF0",1756836300305,0.07650649,110740.0,110730.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836300498,0.06090758,110750.0,110740.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836300799,0.08586758,110750.0,110740.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836300991,0.15779178,110750.0,110740.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756836302402,0.16867208,110750.0,110740.0,0.54536117]
["bitfinex-derivatives","BTCF0:USTF0",1756836302597,0.16967208,110750.0,110740.0,0.54636117]
["bitfinex-derivatives","BTCF0:USTF0",1756836302798,0.03025788,110750.0,110740.0,0.63665477]
["bitfinex-derivatives","BTCF0:USTF0",1756836303002,0.001,110750.0,110740.0,0.57636117]
["bitfinex-derivatives","BTCF0:USTF0",1756836303303,0.001,110750.0,110740.0,0.66665477]
["bitfinex-derivatives","BTCF0:USTF0",1756836303505,0.002,110750.0,110740.0,0.66665477]
["bitfinex-derivatives","BTCF0:USTF0",1756836303701,0.002,110750.0,110740.0,0.68676768]
["bitfinex-derivatives","BTCF0:USTF0",1756836305192,0.002,110750.0,110740.0,0.13331291]
["bitfinex-derivatives","BTCF0:USTF0",1756836305507,0.002,110750.0,110740.0,0.68676798]
["bitfinex-derivatives","BTCF0:USTF0",1756836306296,0.002,110750.0,110740.0,0.59647408]
["bitfinex-derivatives","BTCF0:USTF0",1756836306599,0.002,110750.0,110740.0,0.68676788]
["bitfinex-derivatives","BTCF0:USTF0",1756836307599,0.002,110750.0,110740.0,0.93676788]
["bitfinex-derivatives","BTCF0:USTF0",1756836307805,0.002,110750.0,110740.0,1.27676788]
["bitfinex-derivatives","BTCF0:USTF0",1756836308595,0.002,110750.0,110740.0,0.47331291]
["bitfinex-derivatives","BTCF0:USTF0",1756836308807,0.31982,110750.0,110740.0,0.47331291]
["bitfinex-derivatives","BTCF0:USTF0",1756836309102,0.31982,110750.0,110740.0,0.27331291]
["bitfinex-derivatives","BTCF0:USTF0",1756836310106,0.31982,110750.0,110740.0,0.73647408]
["bitfinex-derivatives","BTCF0:USTF0",1756836310406,0.31982,110750.0,110740.0,0.27331291]
["bitfinex-derivatives","BTCF0:USTF0",1756836311505,0.31982,110750.0,110740.0,0.23808291]
["bitfinex-derivatives","BTCF0:USTF0",1756836311899,0.31982,110750.0,110740.0,0.27279291]
["bitfinex-derivatives","BTCF0:USTF0",1756836312803,0.31982,110750.0,110740.0,0.23808291]
["bitfinex-derivatives","BTCF0:USTF0",1756836313104,0.31982,110750.0,110740.0,0.27279291]
["bitfinex-derivatives","BTCF0:USTF0",1756836314701,0.78298117,110750.0,110740.0,0.19111291]
["bitfinex-derivatives","BTCF0:USTF0",1756836315010,0.80140147,110750.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756836315207,1.39155117,110740.0,110730.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756836316208,1.39155117,110740.0,110730.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756836316414,1.64155117,110740.0,110730.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756836316810,1.17839,110740.0,110730.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756836317016,1.64155117,110740.0,110730.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756836317812,1.64255117,110740.0,110730.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756836318109,0.04659,110710.0,110700.0,0.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1756836318422,0.04659,110710.0,110700.0,0.9390733]
["bitfinex-derivatives","BTCF0:USTF0",1756836318713,0.01775,110710.0,110700.0,0.9390733]
["bitfinex-derivatives","BTCF0:USTF0",1756836318914,0.04659,110710.0,110700.0,0.47591213]
["bitfinex-derivatives","BTCF0:USTF0",1756836319221,0.04659,110710.0,110700.0,0.9390733]
["bitfinex-derivatives","BTCF0:USTF0",1756836319411,0.04759,110710.0,110700.0,0.9410733]
["bitfinex-derivatives","BTCF0:USTF0",1756836319814,0.001,110710.0,110700.0,0.9410733]
["bitfinex-derivatives","BTCF0:USTF0",1756836320204,0.01875,110710.0,110700.0,0.92076117]
["bitfinex-derivatives","BTCF0:USTF0",1756836320615,0.001,110710.0,110700.0,0.92076117]
["bitfinex-derivatives","BTCF0:USTF0",1756836320818,0.01875,110710.0,110700.0,0.92076117]
["bitfinex-derivatives","BTCF0:USTF0",1756836321012,0.04759,110710.0,110700.0,0.92076117]
["bitfinex-derivatives","BTCF0:USTF0",1756836321618,0.0365,110710.0,110700.0,0.92076117]
["bitfinex-derivatives","BTCF0:USTF0",1756836321914,0.01875,110710.0,110700.0,0.92076117]
["bitfinex-derivatives","BTCF0:USTF0",1756836322722,0.01875,110710.0,110700.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756836322915,0.01875,110710.0,110700.0,0.92066117]
["bitfinex-derivatives","BTCF0:USTF0",1756836323718,0.04785,110710.0,110700.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1756836323917,0.51101117,110710.0,110700.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1756836324219,0.76101117,110710.0,110700.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1756836324918,0.76101117,110710.0,110700.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1756836325218,0.76101117,110710.0,110700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756836325419,0.78211975,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836325621,1.64603975,110710.0,110700.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756836325808,1.64591975,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836326014,1.64579975,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836327229,0.78211975,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836327424,1.18275858,110710.0,110700.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756836328619,1.64591975,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836329416,1.71666327,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836329724,0.85286327,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836329924,1.71590327,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836330324,1.71590327,110710.0,110700.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756836331224,0.3897021,110710.0,110700.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756836331416,1.71570327,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836332124,1.71570327,110710.0,110700.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756836332528,1.71570327,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836333024,1.71502327,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836333416,0.85286327,110710.0,110700.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756836333613,1.71482327,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836333812,0.85286327,110710.0,110700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756836334117,1.2515021,110710.0,110700.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756836334317,0.03861,110700.0,110690.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756836334518,0.05971858,110700.0,110690.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756836334720,0.92591858,110700.0,110690.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756836335026,1.38907975,110700.0,110690.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756836335222,1.38907975,110700.0,110690.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1756836335417,1.38907975,110700.0,110690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756836335630,1.64007975,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836336822,1.64007975,110700.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836337224,1.63088975,110700.0,110650.0,0.04293641]
["bitfinex-derivatives","BTCF0:USTF0",1756836337425,0.48497117,110670.0,110660.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756836337731,0.88973,110670.0,110660.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1756836338635,0.89173,110670.0,110660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756836338827,0.89197,110670.0,110660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756836339229,1.35513117,110670.0,110660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756836339428,1.37307739,110670.0,110660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756836339628,0.90991622,110670.0,110660.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1756836340030,1.37407739,110670.0,110660.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1756836340734,1.37407739,110670.0,110660.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1756836340735,1.37507739,110670.0,110660.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1756836341134,1.38402678,110670.0,110660.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1756836341434,1.38402678,110670.0,110660.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1756836341634,1.38402678,110670.0,110660.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1756836341931,1.4051575,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836342327,1.6551575,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836343236,1.19199633,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836343444,1.6551575,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836343733,0.7869975,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836343934,1.6552775,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836344128,1.6552775,110670.0,110650.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756836344129,1.6500875,110670.0,110650.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756836344335,0.48119117,110660.0,110650.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756836344529,0.50231615,110660.0,110650.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756836344727,0.75231615,110660.0,110630.0,0.0202543]
["bitfinex-derivatives","BTCF0:USTF0",1756836344929,0.94461535,110640.0,110610.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756836345130,0.86784,110630.0,110620.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756836345334,1.3521082,110630.0,110610.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756836345641,1.9842682,110630.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836345839,0.8686,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836346236,1.5,110630.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836346535,1.96316117,110630.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836346742,0.86972,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836347037,0.94285668,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836347232,0.07313668,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836347535,1.33436117,110620.0,110610.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756836347739,0.8738,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836348135,0.8778,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836349440,0.88687756,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836349836,0.01307756,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836350040,0.88711756,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836350236,0.01407756,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836350448,0.87788,110620.0,110610.0,1.17130117]
["bitfinex-derivatives","BTCF0:USTF0",1756836350741,0.005,110620.0,110610.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1756836350940,0.005,110620.0,110610.0,1.17130117]
["bitfinex-derivatives","BTCF0:USTF0",1756836353244,0.46816117,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836353938,0.87972,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836354143,0.87964,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836354542,0.005,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836354743,0.87952,110620.0,110610.0,0.92130117]
["bitfinex-derivatives","BTCF0:USTF0",1756836356541,0.87952,110620.0,110610.0,1.17130117]
["bitfinex-derivatives","BTCF0:USTF0",1756836356542,0.005,110620.0,110610.0,1.17130117]
["bitfinex-derivatives","BTCF0:USTF0",1756836357247,0.005,110620.0,110610.0,1.28216388]
["bitfinex-derivatives","BTCF0:USTF0",1756836357543,0.005,110620.0,110610.0,1.18900269]
["bitfinex-derivatives","BTCF0:USTF0",1756836357845,0.005,110620.0,110610.0,1.28827255]
["bitfinex-derivatives","BTCF0:USTF0",1756836358043,0.005,110620.0,110610.0,1.18900269]
["bitfinex-derivatives","BTCF0:USTF0",1756836358238,0.005,110620.0,110610.0,0.47860271]
["bitfinex-derivatives","BTCF0:USTF0",1756836358747,0.005,110620.0,110610.0,0.93900269]
["bitfinex-derivatives","BTCF0:USTF0",1756836360348,0.0953919,110620.0,110610.0,0.93900269]
["bitfinex-derivatives","BTCF0:USTF0",1756836360550,0.0953919,110620.0,110610.0,0.47860271]
["bitfinex-derivatives","BTCF0:USTF0",1756836361048,0.0953919,110620.0,110610.0,0.93900269]
["bitfinex-derivatives","BTCF0:USTF0",1756836361549,0.0953919,110620.0,110610.0,0.47860271]
["bitfinex-derivatives","BTCF0:USTF0",1756836364045,0.0953919,110620.0,110610.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756836364254,0.0953919,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836365255,0.9706719,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836366355,0.9708319,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836367267,0.99197564,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836367562,0.11653564,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836367852,0.0953919,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836368270,0.0953919,110620.0,110610.0,0.91853998]
["bitfinex-derivatives","BTCF0:USTF0",1756836368453,0.0953919,110620.0,110610.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1756836370160,0.11656158,110620.0,110610.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1756836375658,0.36656158,110620.0,110610.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1756836375859,0.82696156,110620.0,110610.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1756836376560,0.36656158,110620.0,110610.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1756836376961,0.82696156,110620.0,110610.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1756836377171,0.82696156,110620.0,110610.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756836377367,0.82696156,110620.0,110610.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1756836377571,1.70312156,110620.0,110610.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1756836379769,1.70312156,110620.0,110610.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1756836380456,1.70312156,110620.0,110610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756836380664,1.70312156,110620.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836380862,0.46039998,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836381067,0.48156966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836381364,0.73156966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836382569,0.73456966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836382964,1.60952966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836383170,0.73456966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836383375,1.60940966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836383765,0.27416968,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836383967,1.60920966,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756836384470,1.14880968,110610.0,110590.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836384676,0.46039998,110600.0,110590.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836384974,1.35584966,110600.0,110590.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836385768,0.48156966,110600.0,110590.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756836385971,1.36480445,110600.0,110590.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756836386172,0.46947477,110600.0,110590.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756836386371,0.88279479,110600.0,110590.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756836386566,0.00907479,110600.0,110590.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756836386779,0.003,110610.0,110600.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1756836387074,0.002,110610.0,110600.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756836387272,0.002,110610.0,110600.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1756836387474,0.002,110610.0,110600.0,1.08082998]
["bitfinex-derivatives","BTCF0:USTF0",1756836387775,0.97367056,110620.0,110610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836387976,0.0903919,110620.0,110610.0,0.54676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836388370,0.0903919,110620.0,110610.0,0.79676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836388574,0.9645119,110620.0,110610.0,0.54676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836388774,0.0903919,110620.0,110610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836388973,0.9655119,110620.0,110610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836389178,0.0913919,110620.0,110610.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1756836389376,0.9651919,110620.0,110610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756836389673,0.0913919,110620.0,110610.0,0.83676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836389874,0.0913919,110620.0,110610.0,1.08676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836390471,0.0943919,110620.0,110610.0,0.79676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836390871,0.0943919,110620.0,110610.0,1.06676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836391072,0.0943919,110620.0,110610.0,0.81676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836391394,0.0943919,110620.0,110610.0,0.79676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836391582,0.0943919,110620.0,110610.0,1.16676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836391775,0.0933919,110620.0,110610.0,1.16676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836392671,0.0933919,110620.0,110610.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1756836392871,0.0933919,110620.0,110610.0,1.08676998]
["bitfinex-derivatives","BTCF0:USTF0",1756836393181,0.0933919,110620.0,110610.0,1.16149644]
["bitfinex-derivatives","BTCF0:USTF0",1756836393574,0.0933919,110620.0,110610.0,1.25189694]
["bitfinex-derivatives","BTCF0:USTF0",1756836393773,0.0933919,110620.0,110610.0,1.2679252]
["bitfinex-derivatives","BTCF0:USTF0",1756836394178,0.003,110620.0,110610.0,1.27703799]
["bitfinex-derivatives","BTCF0:USTF0",1756836394764,0.003,110620.0,110610.0,2.06011749]
["bitfinex-derivatives","BTCF0:USTF0",1756836395275,0.003,110620.0,110610.0,1.1775247]
["bitfinex-derivatives","BTCF0:USTF0",1756836396677,0.003,110620.0,110610.0,2.0503247]
["bitfinex-derivatives","BTCF0:USTF0",1756836396983,0.003,110620.0,110610.0,1.16162289]
["bitfinex-derivatives","BTCF0:USTF0",1756836397974,11.51872567,110720.0,110610.0,1.16162289]
["bitfinex-derivatives","BTCF0:USTF0",1756836398175,0.06704,110670.0,110660.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836398382,0.41813484,110670.0,110660.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836398680,0.39704,110670.0,110660.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836400286,0.65204,110670.0,110650.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836400581,0.50533553,110670.0,110640.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836400781,0.50533553,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836400782,0.51333553,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836401278,0.51333553,110670.0,110640.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836401279,0.50533553,110670.0,110640.0,0.46039998]
["bitfinex-derivatives","BTCF0:USTF0",1756836401575,0.25,110660.0,110650.0,0.46139998]
["bitfinex-derivatives","BTCF0:USTF0",1756836401780,0.34,110660.0,110650.0,0.46239998]
["bitfinex-derivatives","BTCF0:USTF0",1756836401983,0.41254648,110660.0,110650.0,0.48715998]
["bitfinex-derivatives","BTCF0:USTF0",1756836402282,1.02574648,110660.0,110650.0,0.48711598]
["bitfinex-derivatives","BTCF0:USTF0",1756836402476,1.02574648,110660.0,110650.0,0.46235598]
["bitfinex-derivatives","BTCF0:USTF0",1756836403177,0.15254648,110660.0,110650.0,0.46135598]
["bitfinex-derivatives","BTCF0:USTF0",1756836403480,0.40254648,110660.0,110650.0,0.48378571]
["bitfinex-derivatives","BTCF0:USTF0",1756836403676,0.40254648,110660.0,110650.0,0.53268571]
["bitfinex-derivatives","BTCF0:USTF0",1756836403677,0.08,110660.0,110650.0,0.53268571]
["bitfinex-derivatives","BTCF0:USTF0",1756836403870,0.08,110660.0,110650.0,0.53368571]
["bitfinex-derivatives","BTCF0:USTF0",1756836403871,0.087,110660.0,110650.0,0.53368571]
["bitfinex-derivatives","BTCF0:USTF0",1756836404070,0.087,110660.0,110650.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756836404276,0.087,110660.0,110650.0,0.53368571]
["bitfinex-derivatives","BTCF0:USTF0",1756836404781,0.092,110660.0,110650.0,0.53468571]
["bitfinex-derivatives","BTCF0:USTF0",1756836405287,0.012,110660.0,110650.0,0.78468571]
["bitfinex-derivatives","BTCF0:USTF0",1756836405483,0.012,110660.0,110650.0,0.83330945]
["bitfinex-derivatives","BTCF0:USTF0",1756836405787,0.012,110660.0,110650.0,1.70578945]
["bitfinex-derivatives","BTCF0:USTF0",1756836406290,0.012,110660.0,110650.0,1.70586945]
["bitfinex-derivatives","BTCF0:USTF0",1756836406883,0.012,110660.0,110650.0,1.65724571]
["bitfinex-derivatives","BTCF0:USTF0",1756836408586,0.012,110660.0,110650.0,1.65692571]
["bitfinex-derivatives","BTCF0:USTF0",1756836408984,0.012,110660.0,110650.0,0.53468571]
["bitfinex-derivatives","BTCF0:USTF0",1756836409186,0.262,110660.0,110650.0,1.40668571]
["bitfinex-derivatives","BTCF0:USTF0",1756836410282,0.012,110660.0,110650.0,1.40668571]
["bitfinex-derivatives","BTCF0:USTF0",1756836414086,0.07373313,110680.0,110670.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756836414276,0.32,110680.0,110670.0,1.38977571]
["bitfinex-derivatives","BTCF0:USTF0",1756836414477,0.32,110680.0,110670.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1756836414678,0.32,110680.0,110670.0,1.38977571]
["bitfinex-derivatives","BTCF0:USTF0",1756836415178,0.32,110680.0,110670.0,1.38953571]
["bitfinex-derivatives","BTCF0:USTF0",1756836415377,0.06,110680.0,110670.0,1.38953571]
["bitfinex-derivatives","BTCF0:USTF0",1756836415985,0.315,110680.0,110670.0,0.52017571]
["bitfinex-derivatives","BTCF0:USTF0",1756836417586,0.315,110680.0,110670.0,0.5200868]
["bitfinex-derivatives","BTCF0:USTF0",1756836417990,0.38825603,110680.0,110670.0,0.5210868]
["bitfinex-derivatives","BTCF0:USTF0",1756836418188,0.39025603,110680.0,110670.0,0.5210868]
["bitfinex-derivatives","BTCF0:USTF0",1756836418387,0.39025603,110680.0,110670.0,0.5865103]
["bitfinex-derivatives","BTCF0:USTF0",1756836418586,0.14025603,110680.0,110670.0,0.5865103]
["bitfinex-derivatives","BTCF0:USTF0",1756836418992,0.08025603,110680.0,110670.0,0.5865103]
["bitfinex-derivatives","BTCF0:USTF0",1756836419788,0.007,110680.0,110670.0,0.5865103]
["bitfinex-derivatives","BTCF0:USTF0",1756836419994,0.00896652,110700.0,110690.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756836420293,1.88,110700.0,110690.0,0.5845103]
["bitfinex-derivatives","BTCF0:USTF0",1756836420590,2.13,110700.0,110690.0,0.5845103]
["bitfinex-derivatives","BTCF0:USTF0",1756836420893,2.13919835,110700.0,110690.0,0.5845103]
["bitfinex-derivatives","BTCF0:USTF0",1756836421290,2.13919835,110700.0,110690.0,0.5855103]
["bitfinex-derivatives","BTCF0:USTF0",1756836421291,2.14619835,110700.0,110690.0,0.5855103]
["bitfinex-derivatives","BTCF0:USTF0",1756836421592,1.90419835,110700.0,110690.0,0.5875103]
["bitfinex-derivatives","BTCF0:USTF0",1756836421997,1.89619835,110700.0,110690.0,0.5855103]
["bitfinex-derivatives","BTCF0:USTF0",1756836422291,1.970288,110700.0,110690.0,0.5865103]
["bitfinex-derivatives","BTCF0:USTF0",1756836422488,1.970288,110700.0,110690.0,1.2051903]
["bitfinex-derivatives","BTCF0:USTF0",1756836422686,1.963288,110700.0,110690.0,1.2041903]
["bitfinex-derivatives","BTCF0:USTF0",1756836422890,1.89319835,110700.0,110690.0,0.8355103]
["bitfinex-derivatives","BTCF0:USTF0",1756836423087,1.57319835,110700.0,110690.0,1.7067903]
["bitfinex-derivatives","BTCF0:USTF0",1756836423290,0.07319835,110700.0,110690.0,1.7067903]
["bitfinex-derivatives","BTCF0:USTF0",1756836424399,0.07319835,110700.0,110690.0,0.8355103]
["bitfinex-derivatives","BTCF0:USTF0",1756836424592,0.15530835,110700.0,110690.0,1.6414603]
["bitfinex-derivatives","BTCF0:USTF0",1756836424792,0.15530835,110700.0,110690.0,0.8355103]
["bitfinex-derivatives","BTCF0:USTF0",1756836425802,0.15530835,110700.0,110690.0,1.7061503]
["bitfinex-derivatives","BTCF0:USTF0",1756836426488,0.15530835,110700.0,110690.0,1.7057103]
["bitfinex-derivatives","BTCF0:USTF0",1756836427100,0.15530835,110700.0,110690.0,0.8355103]
["bitfinex-derivatives","BTCF0:USTF0",1756836427400,0.15530835,110700.0,110690.0,1.7054703]
["bitfinex-derivatives","BTCF0:USTF0",1756836427596,0.15530835,110700.0,110690.0,1.4551903]
["bitfinex-derivatives","BTCF0:USTF0",1756836427790,0.40530835,110700.0,110690.0,1.4551903]
["bitfinex-derivatives","BTCF0:USTF0",1756836427996,0.40530835,110700.0,110690.0,0.5501203]
["bitfinex-derivatives","BTCF0:USTF0",1756836428995,0.40530835,110700.0,110690.0,0.5013103]
["bitfinex-derivatives","BTCF0:USTF0",1756836429289,0.40530835,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836429597,0.40530835,110700.0,110690.0,0.5777503]
["bitfinex-derivatives","BTCF0:USTF0",1756836429996,0.40530835,110700.0,110690.0,0.6552803]
["bitfinex-derivatives","BTCF0:USTF0",1756836430198,0.40530835,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836430498,0.40530835,110700.0,110690.0,0.6552803]
["bitfinex-derivatives","BTCF0:USTF0",1756836431899,0.40530835,110700.0,110690.0,0.5013103]
["bitfinex-derivatives","BTCF0:USTF0",1756836432100,0.40530835,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836432699,0.40530835,110700.0,110690.0,0.6051603]
["bitfinex-derivatives","BTCF0:USTF0",1756836432906,0.40530835,110700.0,110690.0,0.5013103]
["bitfinex-derivatives","BTCF0:USTF0",1756836433096,0.34530835,110700.0,110690.0,0.5013103]
["bitfinex-derivatives","BTCF0:USTF0",1756836433801,0.34530835,110700.0,110690.0,0.5537003]
["bitfinex-derivatives","BTCF0:USTF0",1756836434802,0.71530835,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836435007,0.71530835,110700.0,110690.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836435197,0.43046835,110700.0,110690.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836435504,0.50714835,110700.0,110690.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1756836435804,0.50714835,110700.0,110690.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836438396,0.43046835,110700.0,110690.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836438597,0.50714835,110700.0,110690.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836442398,0.38319835,110700.0,110690.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836442595,0.02319835,110700.0,110690.0,0.9326903]
["bitfinex-derivatives","BTCF0:USTF0",1756836442797,0.02319835,110700.0,110690.0,0.9650846]
["bitfinex-derivatives","BTCF0:USTF0",1756836445103,0.01319835,110700.0,110690.0,1.87846834]
["bitfinex-derivatives","BTCF0:USTF0",1756836446308,0.004,110700.0,110690.0,1.87846834]
["bitfinex-derivatives","BTCF0:USTF0",1756836446514,0.004,110700.0,110690.0,1.84607404]
["bitfinex-derivatives","BTCF0:USTF0",1756836446811,1.5,110720.0,110710.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756836447011,1.82,110720.0,110710.0,1.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1756836447404,0.32,110720.0,110710.0,1.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1756836448203,0.325,110720.0,110710.0,1.5469703]
["bitfinex-derivatives","BTCF0:USTF0",1756836448398,0.325,110720.0,110710.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836448605,0.325,110720.0,110710.0,1.5463303]
["bitfinex-derivatives","BTCF0:USTF0",1756836449610,0.328,110720.0,110710.0,0.6826903]
["bitfinex-derivatives","BTCF0:USTF0",1756836449914,0.328,110720.0,110710.0,1.5490903]
["bitfinex-derivatives","BTCF0:USTF0",1756836449915,0.324,110720.0,110710.0,1.5490903]
["bitfinex-derivatives","BTCF0:USTF0",1756836450106,0.33296142,110720.0,110710.0,1.5490903]
["bitfinex-derivatives","BTCF0:USTF0",1756836450307,0.32996142,110720.0,110710.0,1.5490903]
["bitfinex-derivatives","BTCF0:USTF0",1756836451602,0.18644142,110720.0,110710.0,0.68321052]
["bitfinex-derivatives","BTCF0:USTF0",1756836451800,0.43644142,110720.0,110710.0,1.54765052]
["bitfinex-derivatives","BTCF0:USTF0",1756836452008,0.43644142,110720.0,110710.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1756836452206,0.84962733,110720.0,110710.0,0.41518591]
["bitfinex-derivatives","BTCF0:USTF0",1756836453207,0.43644142,110720.0,110710.0,0.41518591]
["bitfinex-derivatives","BTCF0:USTF0",1756836453409,0.84962733,110720.0,110710.0,0.41518591]
["bitfinex-derivatives","BTCF0:USTF0",1756836453609,0.84967123,110720.0,110710.0,0.41522981]
["bitfinex-derivatives","BTCF0:USTF0",1756836454008,0.43644142,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836454213,0.74644142,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836454719,1.26716529,110720.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756836454910,0.0998,110710.0,110700.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756836455116,1.04068,110710.0,110700.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756836455420,1.04068,110710.0,110700.0,0.62908387]
["bitfinex-derivatives","BTCF0:USTF0",1756836455920,1.04068,110710.0,110700.0,0.63008387]
["bitfinex-derivatives","BTCF0:USTF0",1756836456422,1.04156,110710.0,110700.0,0.63308387]
["bitfinex-derivatives","BTCF0:USTF0",1756836456622,0.17748,110710.0,110700.0,0.74204387]
["bitfinex-derivatives","BTCF0:USTF0",1756836456924,0.17748,110710.0,110700.0,0.71061387]
["bitfinex-derivatives","BTCF0:USTF0",1756836457223,0.17748,110710.0,110700.0,0.63308387]
["bitfinex-derivatives","BTCF0:USTF0",1756836457818,0.17748,110710.0,110700.0,0.71061387]
["bitfinex-derivatives","BTCF0:USTF0",1756836462734,0.17748,110710.0,110700.0,0.74229387]
["bitfinex-derivatives","BTCF0:USTF0",1756836462930,0.001,110710.0,110700.0,0.99229387]
["bitfinex-derivatives","BTCF0:USTF0",1756836463433,0.001,110710.0,110700.0,1.85317387]
["bitfinex-derivatives","BTCF0:USTF0",1756836463728,0.001,110710.0,110700.0,1.84866387]
["bitfinex-derivatives","BTCF0:USTF0",1756836465717,0.001,110710.0,110700.0,1.84878387]
["bitfinex-derivatives","BTCF0:USTF0",1756836467036,0.001,110710.0,110700.0,1.87311352]
["bitfinex-derivatives","BTCF0:USTF0",1756836467932,0.001,110710.0,110700.0,1.87227352]
["bitfinex-derivatives","BTCF0:USTF0",1756836469236,0.001,110710.0,110700.0,1.90474249]
["bitfinex-derivatives","BTCF0:USTF0",1756836469642,0.001,110710.0,110700.0,1.90446249]
["bitfinex-derivatives","BTCF0:USTF0",1756836469832,0.001,110710.0,110700.0,1.04458249]
["bitfinex-derivatives","BTCF0:USTF0",1756836470133,0.42467,110710.0,110700.0,0.76211352]
["bitfinex-derivatives","BTCF0:USTF0",1756836470341,0.42467,110710.0,110700.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1756836470638,0.42467,110710.0,110700.0,0.70610387]
["bitfinex-derivatives","BTCF0:USTF0",1756836475846,0.42467,110710.0,110700.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1756836476046,0.42467,110710.0,110700.0,0.70610387]
["bitfinex-derivatives","BTCF0:USTF0",1756836476241,0.001,110710.0,110700.0,0.73778387]
["bitfinex-derivatives","BTCF0:USTF0",1756836479050,0.10227,110710.0,110700.0,1.59770387]
["bitfinex-derivatives","BTCF0:USTF0",1756836479350,0.001,110710.0,110700.0,1.59770387]
["bitfinex-derivatives","BTCF0:USTF0",1756836479648,0.001,110710.0,110700.0,1.59761544]
["bitfinex-derivatives","BTCF0:USTF0",1756836479949,0.001,110710.0,110700.0,1.5294502]
["bitfinex-derivatives","BTCF0:USTF0",1756836480850,0.10227,110710.0,110700.0,0.6695302]
["bitfinex-derivatives","BTCF0:USTF0",1756836481040,0.17467,110710.0,110700.0,1.5292902]
["bitfinex-derivatives","BTCF0:USTF0",1756836481348,0.17467,110710.0,110700.0,0.6695302]
["bitfinex-derivatives","BTCF0:USTF0",1756836482150,0.17467,110710.0,110700.0,1.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756836482450,0.001,110710.0,110700.0,1.5286502]
["bitfinex-derivatives","BTCF0:USTF0",1756836483141,0.17467,110710.0,110700.0,1.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756836483343,0.17467,110710.0,110700.0,1.5288502]
["bitfinex-derivatives","BTCF0:USTF0",1756836483652,0.05229,110710.0,110700.0,1.5288502]
["bitfinex-derivatives","BTCF0:USTF0",1756836483948,0.001,110710.0,110700.0,1.5288502]
["bitfinex-derivatives","BTCF0:USTF0",1756836487555,0.17467,110710.0,110700.0,1.5282502]
["bitfinex-derivatives","BTCF0:USTF0",1756836487956,0.10227,110710.0,110700.0,1.5282502]
["bitfinex-derivatives","BTCF0:USTF0",1756836488148,0.05229,110710.0,110700.0,1.5282502]
["bitfinex-derivatives","BTCF0:USTF0",1756836488549,0.1753,110710.0,110700.0,0.6695302]
["bitfinex-derivatives","BTCF0:USTF0",1756836488748,0.6153,110710.0,110700.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1756836489046,0.6153,110710.0,110700.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1756836489351,0.66385011,110710.0,110700.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1756836489551,0.6153,110710.0,110700.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1756836489751,0.66385011,110710.0,110700.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1756836490656,0.191,110710.0,110700.0,0.6609902]
["bitfinex-derivatives","BTCF0:USTF0",1756836491548,0.191,110710.0,110700.0,1.5191902]
["bitfinex-derivatives","BTCF0:USTF0",1756836492250,0.191,110710.0,110700.0,0.6609902]
["bitfinex-derivatives","BTCF0:USTF0",1756836492452,0.29069,110710.0,110700.0,1.5192702]
["bitfinex-derivatives","BTCF0:USTF0",1756836492852,0.191,110710.0,110700.0,1.5192702]
["bitfinex-derivatives","BTCF0:USTF0",1756836493458,0.191,110710.0,110700.0,1.53946474]
["bitfinex-derivatives","BTCF0:USTF0",1756836494957,0.24188,110710.0,110700.0,1.53914474]
["bitfinex-derivatives","BTCF0:USTF0",1756836495352,0.61372,110710.0,110700.0,0.20007454]
["bitfinex-derivatives","BTCF0:USTF0",1756836495555,0.61372,110710.0,110690.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756836495556,0.66227011,110710.0,110690.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756836495761,0.66227011,110710.0,110690.0,0.04316219]
["bitfinex-derivatives","BTCF0:USTF0",1756836495959,0.12158011,110700.0,110690.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1756836496163,0.22127011,110700.0,110690.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1756836497060,0.22127011,110700.0,110660.0,1.3137102]
["bitfinex-derivatives","BTCF0:USTF0",1756836497061,1.91451331,110700.0,110660.0,1.3137102]
["bitfinex-derivatives","BTCF0:USTF0",1756836497266,0.05088,110670.0,110660.0,1.3137102]
["bitfinex-derivatives","BTCF0:USTF0",1756836497471,0.17272,110670.0,110660.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1756836497666,0.17272,110670.0,110660.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1756836497855,0.17272,110670.0,110660.0,0.6207302]
["bitfinex-derivatives","BTCF0:USTF0",1756836498662,0.17372,110670.0,110660.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1756836498869,0.42372,110670.0,110660.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1756836499168,0.49623824,110670.0,110660.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1756836500573,0.49623824,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836500768,0.49623824,110670.0,110660.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1756836501677,0.24623824,110670.0,110660.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1756836501973,0.24623824,110670.0,110660.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1756836503472,0.24623824,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836504075,0.24623824,110670.0,110660.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1756836504471,0.24623824,110670.0,110660.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1756836504774,0.24923824,110670.0,110660.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1756836505068,0.24923824,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836505276,0.24923824,110670.0,110660.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756836505777,0.24923824,110670.0,110660.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756836507276,0.24923824,110670.0,110660.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756836507466,0.24923824,110670.0,110660.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756836507673,0.24923824,110670.0,110660.0,0.6217302]
["bitfinex-derivatives","BTCF0:USTF0",1756836508277,0.24923824,110670.0,110660.0,0.5497002]
["bitfinex-derivatives","BTCF0:USTF0",1756836508477,0.24923824,110670.0,110640.0,0.40165868]
["bitfinex-derivatives","BTCF0:USTF0",1756836508478,0.17620824,110670.0,110640.0,0.40165868]
["bitfinex-derivatives","BTCF0:USTF0",1756836508778,0.20195,110650.0,110640.0,0.04699802]
["bitfinex-derivatives","BTCF0:USTF0",1756836508974,0.17272,110640.0,110630.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756836509673,0.17272,110640.0,110630.0,0.4776902]
["bitfinex-derivatives","BTCF0:USTF0",1756836509972,0.09969,110640.0,110630.0,0.4776902]
["bitfinex-derivatives","BTCF0:USTF0",1756836510275,0.18170691,110640.0,110630.0,0.4776902]
["bitfinex-derivatives","BTCF0:USTF0",1756836510475,0.18170691,110640.0,110630.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756836510776,0.18170691,110640.0,110630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756836511470,0.18170691,110640.0,110630.0,0.4855702]
["bitfinex-derivatives","BTCF0:USTF0",1756836511672,0.10967691,110640.0,110630.0,0.4885702]
["bitfinex-derivatives","BTCF0:USTF0",1756836511873,0.00998691,110640.0,110630.0,0.7385702]
["bitfinex-derivatives","BTCF0:USTF0",1756836512077,0.00998691,110640.0,110630.0,0.7405702]
["bitfinex-derivatives","BTCF0:USTF0",1756836515078,0.10967691,110640.0,110630.0,1.6076502]
["bitfinex-derivatives","BTCF0:USTF0",1756836515275,0.00998691,110640.0,110630.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1756836515471,0.00998691,110640.0,110630.0,1.6076502]
["bitfinex-derivatives","BTCF0:USTF0",1756836515672,0.00998691,110640.0,110630.0,1.6073302]
["bitfinex-derivatives","BTCF0:USTF0",1756836518384,0.00998691,110640.0,110630.0,1.6079702]
["bitfinex-derivatives","BTCF0:USTF0",1756836519184,0.00998691,110640.0,110630.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1756836519481,0.00998691,110640.0,110630.0,1.6074502]
["bitfinex-derivatives","BTCF0:USTF0",1756836521169,0.00998691,110640.0,110630.0,1.8874502]
["bitfinex-derivatives","BTCF0:USTF0",1756836521375,0.00998691,110640.0,110630.0,1.9778346]
["bitfinex-derivatives","BTCF0:USTF0",1756836521976,0.12056824,110670.0,110660.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756836522171,0.13056824,110670.0,110660.0,1.3577402]
["bitfinex-derivatives","BTCF0:USTF0",1756836522480,0.07251824,110670.0,110660.0,1.3577402]
["bitfinex-derivatives","BTCF0:USTF0",1756836522676,0.07101,110680.0,110660.0,1.3577402]
["bitfinex-derivatives","BTCF0:USTF0",1756836522677,0.17109,110690.0,110680.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756836522871,0.50109,110690.0,110680.0,0.4914202]
["bitfinex-derivatives","BTCF0:USTF0",1756836523078,0.50109,110690.0,110680.0,1.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1756836523277,0.51014685,110690.0,110680.0,0.4914202]
["bitfinex-derivatives","BTCF0:USTF0",1756836523480,0.51014685,110690.0,110680.0,1.3575402]
["bitfinex-derivatives","BTCF0:USTF0",1756836524286,0.51514685,110690.0,110680.0,1.3585402]
["bitfinex-derivatives","BTCF0:USTF0",1756836524779,0.51514685,110690.0,110680.0,1.3575402]
["bitfinex-derivatives","BTCF0:USTF0",1756836525085,0.51314685,110690.0,110680.0,1.3585002]
["bitfinex-derivatives","BTCF0:USTF0",1756836525476,0.51314685,110690.0,110680.0,1.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1756836525984,0.51614685,110690.0,110680.0,1.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1756836526581,0.44313685,110690.0,110680.0,1.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1756836526777,0.01305685,110690.0,110680.0,1.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1756836527384,0.01305685,110690.0,110680.0,0.4924202]
["bitfinex-derivatives","BTCF0:USTF0",1756836527581,0.18414685,110690.0,110680.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1756836527784,0.18414685,110690.0,110680.0,1.3574602]
["bitfinex-derivatives","BTCF0:USTF0",1756836528685,0.18414685,110690.0,110680.0,1.3573402]
["bitfinex-derivatives","BTCF0:USTF0",1756836530191,0.11313685,110690.0,110680.0,1.3573402]
["bitfinex-derivatives","BTCF0:USTF0",1756836530978,0.01305685,110690.0,110680.0,1.3573402]
["bitfinex-derivatives","BTCF0:USTF0",1756836531588,0.11313685,110690.0,110680.0,1.3573402]
["bitfinex-derivatives","BTCF0:USTF0",1756836531984,0.18414685,110690.0,110680.0,1.3563002]
["bitfinex-derivatives","BTCF0:USTF0",1756836532288,0.18414685,110690.0,110680.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756836532789,0.18414685,110690.0,110680.0,0.6534202]
["bitfinex-derivatives","BTCF0:USTF0",1756836533084,0.18414685,110690.0,110680.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1756836533290,0.18414685,110690.0,110680.0,0.6534202]
["bitfinex-derivatives","BTCF0:USTF0",1756836533890,0.18414685,110690.0,110680.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1756836534192,0.18414685,110690.0,110680.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1756836534395,0.18414685,110690.0,110680.0,0.8067402]
["bitfinex-derivatives","BTCF0:USTF0",1756836534886,0.18414685,110690.0,110680.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756836534887,0.43414685,110690.0,110680.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756836535087,0.43414685,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836535282,0.43414685,110690.0,110680.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756836535481,0.43414685,110690.0,110680.0,0.4924202]
["bitfinex-derivatives","BTCF0:USTF0",1756836536191,0.43414685,110690.0,110680.0,0.4534702]
["bitfinex-derivatives","BTCF0:USTF0",1756836536792,0.43414685,110690.0,110680.0,0.4924202]
["bitfinex-derivatives","BTCF0:USTF0",1756836539096,0.11313685,110690.0,110680.0,0.4924202]
["bitfinex-derivatives","BTCF0:USTF0",1756836539495,0.18414685,110690.0,110680.0,0.4924202]
["bitfinex-derivatives","BTCF0:USTF0",1756836540895,0.18414685,110690.0,110680.0,1.3155102]
["bitfinex-derivatives","BTCF0:USTF0",1756836541091,0.43414685,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836546094,0.43414685,110690.0,110660.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1756836546394,0.11313685,110690.0,110660.0,0.53029876]
["bitfinex-derivatives","BTCF0:USTF0",1756836546600,0.17109,110670.0,110660.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756836546804,0.17109,110670.0,110660.0,0.55221876]
["bitfinex-derivatives","BTCF0:USTF0",1756836547386,0.24367332,110670.0,110660.0,0.55221876]
["bitfinex-derivatives","BTCF0:USTF0",1756836547593,0.24367332,110670.0,110660.0,0.55425385]
["bitfinex-derivatives","BTCF0:USTF0",1756836547996,0.24367332,110670.0,110660.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756836548196,0.24367332,110670.0,110660.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756836548499,0.24467332,110670.0,110660.0,0.44769495]
["bitfinex-derivatives","BTCF0:USTF0",1756836548701,0.65817827,110670.0,110660.0,0.41650495]
["bitfinex-derivatives","BTCF0:USTF0",1756836549187,0.65817827,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836549392,0.97817827,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836549587,0.97817827,110670.0,110660.0,0.41550495]
["bitfinex-derivatives","BTCF0:USTF0",1756836549795,0.97817827,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836549999,0.17156,110630.0,110620.0,0.04430102]
["bitfinex-derivatives","BTCF0:USTF0",1756836550305,0.16705,110630.0,110620.0,0.72792495]
["bitfinex-derivatives","BTCF0:USTF0",1756836550800,0.16705,110630.0,110620.0,0.54792495]
["bitfinex-derivatives","BTCF0:USTF0",1756836551290,0.16705,110630.0,110620.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1756836551493,0.59994423,110630.0,110620.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1756836551696,0.59994423,110630.0,110620.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756836551697,0.18604887,110630.0,110620.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756836551991,0.18704887,110630.0,110620.0,0.43982536]
["bitfinex-derivatives","BTCF0:USTF0",1756836552195,0.18704887,110630.0,110620.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756836552600,0.18704887,110630.0,110620.0,0.43682536]
["bitfinex-derivatives","BTCF0:USTF0",1756836552799,0.18704887,110630.0,110620.0,0.43882536]
["bitfinex-derivatives","BTCF0:USTF0",1756836552996,0.18604887,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836553296,0.18704887,110630.0,110620.0,0.54434371]
["bitfinex-derivatives","BTCF0:USTF0",1756836553689,0.18704887,110630.0,110620.0,0.79234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836553690,0.18604887,110630.0,110620.0,0.79234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836553893,0.003,110630.0,110620.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1756836554104,0.10295,110630.0,110620.0,0.79334371]
["bitfinex-derivatives","BTCF0:USTF0",1756836554298,0.17287,110630.0,110620.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1756836554500,0.10295,110630.0,110620.0,0.79334371]
["bitfinex-derivatives","BTCF0:USTF0",1756836554696,0.10295,110630.0,110620.0,0.79134371]
["bitfinex-derivatives","BTCF0:USTF0",1756836554893,0.17287,110630.0,110620.0,0.79234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836555093,0.19189169,110630.0,110620.0,0.27093]
["bitfinex-derivatives","BTCF0:USTF0",1756836555293,0.17287,110630.0,110620.0,0.27093]
["bitfinex-derivatives","BTCF0:USTF0",1756836555489,0.17287,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836555696,0.17287,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836556600,0.17287,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836556998,0.19187815,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836557189,0.19187815,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836557393,0.19187815,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836557908,0.19187815,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836558199,0.19187815,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836561808,0.17287,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836561998,0.17287,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836562199,0.19187173,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836562593,0.17287,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836566113,0.19186936,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836566914,0.17287,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836567212,0.003,110630.0,110620.0,0.81235636]
["bitfinex-derivatives","BTCF0:USTF0",1756836567718,0.003,110630.0,110620.0,1.67807636]
["bitfinex-derivatives","BTCF0:USTF0",1756836569102,0.003,110630.0,110620.0,1.67811636]
["bitfinex-derivatives","BTCF0:USTF0",1756836569103,0.05261,110630.0,110620.0,1.67811636]
["bitfinex-derivatives","BTCF0:USTF0",1756836569303,0.10295,110630.0,110620.0,1.67811636]
["bitfinex-derivatives","BTCF0:USTF0",1756836569607,0.17287,110630.0,110620.0,1.42755636]
["bitfinex-derivatives","BTCF0:USTF0",1756836570003,0.17287,110630.0,110620.0,0.56235636]
["bitfinex-derivatives","BTCF0:USTF0",1756836570202,0.17287,110630.0,110620.0,1.24487636]
["bitfinex-derivatives","BTCF0:USTF0",1756836570404,0.17287,110630.0,110620.0,1.42759636]
["bitfinex-derivatives","BTCF0:USTF0",1756836570609,0.17287,110630.0,110620.0,0.56235636]
["bitfinex-derivatives","BTCF0:USTF0",1756836570817,0.17287,110630.0,110620.0,1.22351636]
["bitfinex-derivatives","BTCF0:USTF0",1756836571202,0.17287,110630.0,110620.0,0.56235636]
["bitfinex-derivatives","BTCF0:USTF0",1756836572217,0.17287,110630.0,110620.0,0.04094265]
["bitfinex-derivatives","BTCF0:USTF0",1756836572511,0.19190566,110630.0,110620.0,0.04094265]
["bitfinex-derivatives","BTCF0:USTF0",1756836573006,0.19190566,110630.0,110620.0,0.56235636]
["bitfinex-derivatives","BTCF0:USTF0",1756836573408,0.19190566,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836573709,0.19190566,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836575009,0.02203566,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836575207,0.02203566,110630.0,110620.0,0.79234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836575514,0.19190566,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836575718,0.19190566,110630.0,110620.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756836576104,0.19190566,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836576311,0.07164566,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836577207,0.02203566,110630.0,110620.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836578418,0.02203566,110630.0,110620.0,0.79234371]
["bitfinex-derivatives","BTCF0:USTF0",1756836579319,0.02203566,110630.0,110620.0,0.84094162]
["bitfinex-derivatives","BTCF0:USTF0",1756836579619,0.00082,110630.0,110620.0,0.84094162]
["bitfinex-derivatives","BTCF0:USTF0",1756836580124,0.01993106,110630.0,110620.0,1.15137746]
["bitfinex-derivatives","BTCF0:USTF0",1756836580415,0.07109,110660.0,110620.0,1.2374311]
["bitfinex-derivatives","BTCF0:USTF0",1756836580621,0.17964,110660.0,110650.0,0.52141371]
["bitfinex-derivatives","BTCF0:USTF0",1756836581720,0.18064,110660.0,110650.0,0.52141371]
["bitfinex-derivatives","BTCF0:USTF0",1756836582019,0.17964,110660.0,110650.0,0.52141371]
["bitfinex-derivatives","BTCF0:USTF0",1756836582221,0.18364,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836582824,0.11255,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836583117,0.012,110660.0,110650.0,0.52141371]
["bitfinex-derivatives","BTCF0:USTF0",1756836583424,0.014,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836584017,0.013,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836584322,0.06121,110660.0,110650.0,1.38565371]
["bitfinex-derivatives","BTCF0:USTF0",1756836584712,0.06021,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836584911,0.06021,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836584912,0.42938,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836585112,0.95079371,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836585514,0.42838,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836586223,0.42838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836587215,0.42838,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836587521,0.42838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836589924,0.42838,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836590226,0.42838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836590731,0.42838,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836590916,0.42838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836591423,0.17838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836592918,0.011,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836593216,0.17838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836596322,0.17838,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836596623,0.17838,110660.0,110650.0,0.52241371]
["bitfinex-derivatives","BTCF0:USTF0",1756836599420,0.011,110660.0,110650.0,0.52210188]
["bitfinex-derivatives","BTCF0:USTF0",1756836599619,0.001,110660.0,110650.0,0.54237598]
["bitfinex-derivatives","BTCF0:USTF0",1756836600022,0.001,110660.0,110650.0,0.43474485]
["bitfinex-derivatives","BTCF0:USTF0",1756836600227,0.16838,110660.0,110650.0,0.8867141]
["bitfinex-derivatives","BTCF0:USTF0",1756836600723,0.16838,110660.0,110650.0,0.0212741]
["bitfinex-derivatives","BTCF0:USTF0",1756836601022,0.88049895,110660.0,110650.0,0.41447075]
["bitfinex-derivatives","BTCF0:USTF0",1756836601421,0.4670282,110660.0,110650.0,0.41447075]
["bitfinex-derivatives","BTCF0:USTF0",1756836601826,0.2170282,110660.0,110650.0,0.41447075]
["bitfinex-derivatives","BTCF0:USTF0",1756836603628,0.04921,110660.0,110650.0,0.41447365]
["bitfinex-derivatives","BTCF0:USTF0",1756836603829,0.23996332,110670.0,110650.0,0.41347365]
["bitfinex-derivatives","BTCF0:USTF0",1756836604034,0.003,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836604224,0.17038,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836604933,0.16738,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836605120,0.16738,110660.0,110650.0,0.43726328]
["bitfinex-derivatives","BTCF0:USTF0",1756836605324,0.04821,110660.0,110650.0,0.43726328]
["bitfinex-derivatives","BTCF0:USTF0",1756836605520,0.04821,110660.0,110650.0,0.43526328]
["bitfinex-derivatives","BTCF0:USTF0",1756836605726,0.04921,110660.0,110650.0,0.43726328]
["bitfinex-derivatives","BTCF0:USTF0",1756836606734,0.001,110660.0,110650.0,0.43726328]
["bitfinex-derivatives","BTCF0:USTF0",1756836606931,0.001,110660.0,110650.0,0.46977605]
["bitfinex-derivatives","BTCF0:USTF0",1756836607138,0.16838,110660.0,110650.0,0.46977605]
["bitfinex-derivatives","BTCF0:USTF0",1756836607332,0.16838,110660.0,110650.0,0.03451277]
["bitfinex-derivatives","BTCF0:USTF0",1756836607638,0.09729,110660.0,110650.0,0.46977605]
["bitfinex-derivatives","BTCF0:USTF0",1756836608235,0.09729,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836608433,0.16632,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836609737,0.09729,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836610444,0.04921,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836610845,0.001,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836611045,0.16537,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836611838,0.04826,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836612040,0.16315,110660.0,110650.0,0.48971227]
["bitfinex-derivatives","BTCF0:USTF0",1756836612439,0.16315,110660.0,110650.0,0.03451277]
["bitfinex-derivatives","BTCF0:USTF0",1756836612639,0.84841328,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836613038,0.09687,110650.0,110640.0,0.43526328]
["bitfinex-derivatives","BTCF0:USTF0",1756836613346,0.16215,110640.0,110630.0,0.43526328]
["bitfinex-derivatives","BTCF0:USTF0",1756836613650,0.11215809,110640.0,110630.0,0.43526328]
["bitfinex-derivatives","BTCF0:USTF0",1756836614050,0.18118809,110640.0,110630.0,0.43526328]
["bitfinex-derivatives","BTCF0:USTF0",1756836614848,0.18218809,110640.0,110630.0,0.43926328]
["bitfinex-derivatives","BTCF0:USTF0",1756836615239,0.02003809,110640.0,110630.0,0.43926328]
["bitfinex-derivatives","BTCF0:USTF0",1756836615445,0.18218809,110640.0,110630.0,0.43950324]
["bitfinex-derivatives","BTCF0:USTF0",1756836616052,0.18218809,110640.0,110630.0,0.44112156]
["bitfinex-derivatives","BTCF0:USTF0",1756836617153,0.18218809,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836617154,0.18318809,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836617748,0.02103809,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836618252,0.06829809,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836618653,0.11415809,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836618849,0.02103809,110640.0,110630.0,0.68712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836619053,0.002,110640.0,110630.0,0.76589071]
["bitfinex-derivatives","BTCF0:USTF0",1756836619350,0.002,110640.0,110630.0,0.71712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836619951,0.23473332,110670.0,110630.0,1.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1756836620249,0.25410372,110670.0,110660.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836621356,0.25510372,110670.0,110660.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836621743,0.18507372,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836621948,0.25910372,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836622847,0.51010372,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836623752,0.50610372,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836624257,0.25610372,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836625655,0.14121372,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836625857,0.25610372,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836628253,0.09395372,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836628462,0.09395372,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836628662,0.09395372,110670.0,110660.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756836628859,0.07458332,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836629053,0.23673332,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836629358,0.23673332,110670.0,110660.0,1.30176156]
["bitfinex-derivatives","BTCF0:USTF0",1756836630258,0.23673332,110670.0,110660.0,1.30172156]
["bitfinex-derivatives","BTCF0:USTF0",1756836630559,0.25608083,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836631354,0.23673332,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836632853,0.25607715,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836634858,0.50607715,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836637665,0.25607715,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836640467,0.25607715,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836640666,0.25607715,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836641567,0.25607394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836641962,0.25607394,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836642167,0.25607394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836642368,0.25607394,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836642869,0.25607394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836643863,0.18704394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836644071,0.25675394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836644474,0.25675394,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836646271,0.25675394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836647069,0.30540214,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836648669,0.23569214,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836648868,0.18704394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836649871,0.25675394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836650667,0.09392394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836650870,0.14165394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836651071,0.09392394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836652370,0.14165394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836652576,0.25650394,110670.0,110660.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756836652776,0.25650394,110670.0,110660.0,0.68612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836653775,0.50650394,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836654078,0.55515214,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836654478,0.55515214,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836656773,0.30515214,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836656973,0.25650394,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836661980,0.25675566,110670.0,110660.0,0.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1756836662483,0.25675566,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836662683,0.50675566,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836662986,0.16258,110640.0,110630.0,0.48386164]
["bitfinex-derivatives","BTCF0:USTF0",1756836663186,0.18217234,110640.0,110620.0,0.05785025]
["bitfinex-derivatives","BTCF0:USTF0",1756836663482,0.18217234,110640.0,110630.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836663688,0.01959234,110640.0,110630.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836664289,0.11246234,110640.0,110630.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836664586,0.18217234,110640.0,110630.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836664987,0.11246234,110640.0,110630.0,0.43512156]
["bitfinex-derivatives","BTCF0:USTF0",1756836665187,0.11246234,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836665385,0.18317234,110640.0,110630.0,0.43712156]
["bitfinex-derivatives","BTCF0:USTF0",1756836665590,0.11346234,110640.0,110630.0,0.43709816]
["bitfinex-derivatives","BTCF0:USTF0",1756836665788,0.11246234,110640.0,110630.0,0.43709816]
["bitfinex-derivatives","BTCF0:USTF0",1756836666089,0.11346234,110640.0,110630.0,1.3661709]
["bitfinex-derivatives","BTCF0:USTF0",1756836666290,0.18317234,110640.0,110630.0,1.3661709]
["bitfinex-derivatives","BTCF0:USTF0",1756836666492,0.11346234,110640.0,110630.0,1.3661709]
["bitfinex-derivatives","BTCF0:USTF0",1756836666690,0.09387,110640.0,110630.0,1.3661709]
["bitfinex-derivatives","BTCF0:USTF0",1756836667388,0.001,110640.0,110630.0,1.3661709]
["bitfinex-derivatives","BTCF0:USTF0",1756836670095,0.44311651,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836670294,0.44311651,110640.0,110630.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836670597,0.44311651,110640.0,110630.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836674596,0.44311651,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836674895,0.44311651,110640.0,110630.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836675190,0.44311651,110640.0,110610.0,0.01983881]
["bitfinex-derivatives","BTCF0:USTF0",1756836675393,0.44311651,110640.0,110600.0,0.5211118]
["bitfinex-derivatives","BTCF0:USTF0",1756836675394,0.09389,110610.0,110600.0,0.5211118]
["bitfinex-derivatives","BTCF0:USTF0",1756836675599,0.16641,110610.0,110600.0,0.5211118]
["bitfinex-derivatives","BTCF0:USTF0",1756836676700,0.16741,110610.0,110600.0,0.5261118]
["bitfinex-derivatives","BTCF0:USTF0",1756836677093,0.16741,110610.0,110600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836677691,0.16741,110610.0,110600.0,0.5056109]
["bitfinex-derivatives","BTCF0:USTF0",1756836678093,0.17661158,110610.0,110600.0,0.5086109]
["bitfinex-derivatives","BTCF0:USTF0",1756836679197,0.01020158,110610.0,110600.0,0.7586109]
["bitfinex-derivatives","BTCF0:USTF0",1756836679404,0.01020158,110610.0,110600.0,1.6190509]
["bitfinex-derivatives","BTCF0:USTF0",1756836679901,0.001,110610.0,110600.0,1.6190509]
["bitfinex-derivatives","BTCF0:USTF0",1756836680205,0.001,110610.0,110600.0,1.7094598]
["bitfinex-derivatives","BTCF0:USTF0",1756836680395,0.19535,110650.0,110630.0,0.5006109]
["bitfinex-derivatives","BTCF0:USTF0",1756836680701,0.5848429,110650.0,110640.0,0.5006109]
["bitfinex-derivatives","BTCF0:USTF0",1756836681291,0.5940517,110650.0,110640.0,0.5006109]
["bitfinex-derivatives","BTCF0:USTF0",1756836681507,0.16641,110630.0,110610.0,0.02015959]
["bitfinex-derivatives","BTCF0:USTF0",1756836681701,0.16641,110630.0,110620.0,0.5006109]
["bitfinex-derivatives","BTCF0:USTF0",1756836683008,0.16741,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836683200,0.16741,110630.0,110620.0,0.5026109]
["bitfinex-derivatives","BTCF0:USTF0",1756836683601,0.16741,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836683602,0.18692677,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836683810,0.18692677,110630.0,110620.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836684200,0.18692677,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836685096,0.18692677,110630.0,110620.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836690405,0.02051677,110630.0,110620.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836690805,0.06606677,110630.0,110620.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836691310,0.06606677,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836691499,0.06606677,110630.0,110620.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836691903,0.02051677,110630.0,110620.0,0.5036109]
["bitfinex-derivatives","BTCF0:USTF0",1756836693613,0.02051677,110630.0,110620.0,0.7536109]
["bitfinex-derivatives","BTCF0:USTF0",1756836695007,0.18692677,110630.0,110620.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756836695212,0.18692677,110630.0,110620.0,0.7536109]
["bitfinex-derivatives","BTCF0:USTF0",1756836695813,0.11440677,110630.0,110620.0,0.7536109]
["bitfinex-derivatives","BTCF0:USTF0",1756836696118,0.06606677,110630.0,110620.0,0.7536109]
["bitfinex-derivatives","BTCF0:USTF0",1756836696417,0.02051677,110630.0,110620.0,0.7536109]
["bitfinex-derivatives","BTCF0:USTF0",1756836696809,0.001,110630.0,110620.0,0.80233727]
["bitfinex-derivatives","BTCF0:USTF0",1756836698411,0.001,110630.0,110620.0,1.66265727]
["bitfinex-derivatives","BTCF0:USTF0",1756836698815,0.001,110630.0,110620.0,1.66261727]
["bitfinex-derivatives","BTCF0:USTF0",1756836699410,0.0092088,110650.0,110620.0,1.78300977]
["bitfinex-derivatives","BTCF0:USTF0",1756836699604,0.03958661,110650.0,110640.0,0.5006109]
["bitfinex-derivatives","BTCF0:USTF0",1756836700912,0.02858997,110650.0,110640.0,0.5006109]
["bitfinex-derivatives","BTCF0:USTF0",1756836701314,0.02958997,110650.0,110640.0,1.3608509]
["bitfinex-derivatives","BTCF0:USTF0",1756836701813,0.03058997,110650.0,110640.0,1.3618509]
["bitfinex-derivatives","BTCF0:USTF0",1756836702316,0.01100336,110650.0,110640.0,0.7516109]
["bitfinex-derivatives","BTCF0:USTF0",1756836702514,0.19588336,110650.0,110640.0,0.7516109]
["bitfinex-derivatives","BTCF0:USTF0",1756836702817,0.19688336,110650.0,110640.0,1.6118109]
["bitfinex-derivatives","BTCF0:USTF0",1756836703014,0.10303336,110650.0,110640.0,1.6118109]
["bitfinex-derivatives","BTCF0:USTF0",1756836703213,0.16945336,110650.0,110640.0,1.6118109]
["bitfinex-derivatives","BTCF0:USTF0",1756836703510,0.10303336,110650.0,110640.0,1.6118109]
["bitfinex-derivatives","BTCF0:USTF0",1756836703915,0.10303336,110650.0,110640.0,0.7516109]
["bitfinex-derivatives","BTCF0:USTF0",1756836704218,0.16945336,110650.0,110640.0,1.6118109]
["bitfinex-derivatives","BTCF0:USTF0",1756836705015,0.16945336,110650.0,110640.0,0.7516109]
["bitfinex-derivatives","BTCF0:USTF0",1756836705213,0.16945336,110650.0,110640.0,1.6117309]
["bitfinex-derivatives","BTCF0:USTF0",1756836705214,0.19688336,110650.0,110640.0,1.6117309]
["bitfinex-derivatives","BTCF0:USTF0",1756836705409,0.44688336,110650.0,110640.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836705610,0.44688336,110650.0,110640.0,1.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1756836706216,0.44688336,110650.0,110640.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836706217,0.46642537,110650.0,110640.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836710123,0.21642537,110650.0,110640.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836711424,0.21642537,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836711425,0.46642537,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836713318,0.46642537,110650.0,110640.0,0.5016109]
["bitfinex-derivatives","BTCF0:USTF0",1756836714032,0.46642537,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836715913,1.27909008,110650.0,110610.0,0.52077049]
["bitfinex-derivatives","BTCF0:USTF0",1756836716116,0.15745,110620.0,110610.0,0.52077049]
["bitfinex-derivatives","BTCF0:USTF0",1756836716321,0.15745,110620.0,110610.0,0.02015959]
["bitfinex-derivatives","BTCF0:USTF0",1756836716526,0.15745,110620.0,110610.0,0.52077049]
["bitfinex-derivatives","BTCF0:USTF0",1756836717223,0.15745,110620.0,110610.0,0.52277049]
["bitfinex-derivatives","BTCF0:USTF0",1756836717721,0.17698122,110620.0,110610.0,0.52677049]
["bitfinex-derivatives","BTCF0:USTF0",1756836718025,0.17798122,110620.0,110610.0,0.52677049]
["bitfinex-derivatives","BTCF0:USTF0",1756836720220,0.17798122,110620.0,110610.0,0.5066109]
["bitfinex-derivatives","BTCF0:USTF0",1756836721432,0.02053122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836721925,0.17798122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836722631,0.11156122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836724022,0.06797122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836724222,0.02053122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836725031,0.17798122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836725233,0.02053122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836725428,0.02053122,110620.0,110610.0,0.5066109]
["bitfinex-derivatives","BTCF0:USTF0",1756836726128,0.02053122,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836726326,0.001,110620.0,110610.0,0.7566109]
["bitfinex-derivatives","BTCF0:USTF0",1756836727427,0.001,110620.0,110610.0,0.75677643]
["bitfinex-derivatives","BTCF0:USTF0",1756836727735,0.001,110620.0,110610.0,1.61645643]
["bitfinex-derivatives","BTCF0:USTF0",1756836728527,0.001,110620.0,110610.0,0.75677643]
["bitfinex-derivatives","BTCF0:USTF0",1756836728736,0.001,110620.0,110610.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756836728930,0.001,110620.0,110610.0,1.55093099]
["bitfinex-derivatives","BTCF0:USTF0",1756836729530,0.001,110620.0,110610.0,1.55095518]
["bitfinex-derivatives","BTCF0:USTF0",1756836729936,0.001,110620.0,110610.0,1.55134295]
["bitfinex-derivatives","BTCF0:USTF0",1756836731038,0.001,110620.0,110610.0,1.55130295]
["bitfinex-derivatives","BTCF0:USTF0",1756836731537,0.04844,110620.0,110610.0,1.55126295]
["bitfinex-derivatives","BTCF0:USTF0",1756836732033,0.04844,110620.0,110610.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1756836732335,0.04844,110620.0,110610.0,1.55126295]
["bitfinex-derivatives","BTCF0:USTF0",1756836733832,0.09451,110620.0,110610.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1756836734134,0.16469,110620.0,110610.0,1.55118295]
["bitfinex-derivatives","BTCF0:USTF0",1756836734535,0.41469,110620.0,110610.0,0.44166295]
["bitfinex-derivatives","BTCF0:USTF0",1756836734837,0.86985635,110620.0,110610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756836735128,0.4341934,110620.0,110610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756836736337,0.86985635,110620.0,110610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756836736923,0.4341934,110620.0,110610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756836737530,0.4331934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836737736,0.4341934,110620.0,110610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836738230,0.4341934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836738834,0.4341934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836739733,0.1841934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836740537,0.4441934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836740729,0.87985635,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836741427,0.4441934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836742137,0.87985635,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836744047,0.86985635,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836744429,0.4341934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836744633,0.1841934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836745640,0.1841934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836745841,0.61985635,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836746434,0.1841934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836747535,0.1941934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836748134,0.1941934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836748335,0.87985635,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836748730,0.1941934,110620.0,110610.0,0.43766295]
["bitfinex-derivatives","BTCF0:USTF0",1756836749733,0.1941934,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836749933,0.62985635,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836750636,0.87985635,110620.0,110590.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1756836750836,0.18873,110600.0,110590.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1756836751042,0.2082334,110600.0,110590.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1756836751943,0.2082334,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836752736,0.28055165,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836753141,0.28055165,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836753341,0.7162146,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836753543,0.7162146,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836753743,0.28155165,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836754544,0.7172146,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836754743,0.28155165,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836756945,0.28155165,110600.0,110590.0,0.44066295]
["bitfinex-derivatives","BTCF0:USTF0",1756836757137,0.28155165,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836757643,1.5762146,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836758046,1.14055165,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836759061,1.8262146,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836759353,0.16085,110580.0,110570.0,0.45556812]
["bitfinex-derivatives","BTCF0:USTF0",1756836759534,0.1803534,110580.0,110570.0,0.64556812]
["bitfinex-derivatives","BTCF0:USTF0",1756836759744,0.18034774,110580.0,110570.0,0.64556812]
["bitfinex-derivatives","BTCF0:USTF0",1756836760446,0.18034774,110580.0,110570.0,0.64956812]
["bitfinex-derivatives","BTCF0:USTF0",1756836760948,0.18234774,110580.0,110570.0,0.65156812]
["bitfinex-derivatives","BTCF0:USTF0",1756836761844,0.18234774,110580.0,110570.0,0.46156812]
["bitfinex-derivatives","BTCF0:USTF0",1756836762647,0.18134774,110580.0,110570.0,0.45956812]
["bitfinex-derivatives","BTCF0:USTF0",1756836762946,0.18234774,110580.0,110570.0,0.45556812]
["bitfinex-derivatives","BTCF0:USTF0",1756836765144,0.18234774,110580.0,110570.0,0.01990517]
["bitfinex-derivatives","BTCF0:USTF0",1756836765342,0.18234774,110580.0,110570.0,0.45556812]
["bitfinex-derivatives","BTCF0:USTF0",1756836766537,0.12254036,110580.0,110540.0,1.80024637]
["bitfinex-derivatives","BTCF0:USTF0",1756836766739,0.19117036,110580.0,110570.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836766941,0.62683331,110580.0,110550.0,0.45600119]
["bitfinex-derivatives","BTCF0:USTF0",1756836767150,0.16142,110560.0,110550.0,0.33033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836767341,0.09279,110560.0,110550.0,0.33033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836767547,0.04615,110560.0,110550.0,0.33033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836768354,0.04615,110560.0,110550.0,0.76600119]
["bitfinex-derivatives","BTCF0:USTF0",1756836768666,0.16142,110570.0,110550.0,1.01600119]
["bitfinex-derivatives","BTCF0:USTF0",1756836768951,0.1809281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836769456,0.0195081,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836769646,0.1122981,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836769845,0.1142981,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836770050,0.1829281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836770253,0.1809281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836770548,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836770957,0.1819281,110570.0,110550.0,0.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836771249,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836771650,0.1819281,110570.0,110550.0,0.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836771851,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836773952,0.1819281,110570.0,110550.0,0.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836774152,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836775747,0.1819281,110570.0,110550.0,0.02133824]
["bitfinex-derivatives","BTCF0:USTF0",1756836775949,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836776955,0.1809281,110570.0,110550.0,0.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836777154,0.1829281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836777550,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836778459,0.1819281,110570.0,110550.0,0.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1756836778755,0.1819281,110570.0,110560.0,0.43566295]
["bitfinex-derivatives","BTCF0:USTF0",1756836779058,0.1819281,110570.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836779259,0.16142,110560.0,110550.0,0.49700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836779753,0.16142,110560.0,110550.0,0.45600119]
["bitfinex-derivatives","BTCF0:USTF0",1756836780952,0.18094167,110560.0,110550.0,0.45600119]
["bitfinex-derivatives","BTCF0:USTF0",1756836781854,0.18094167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836782352,0.18294167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836783254,0.06767167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836783657,0.11431167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836784266,0.02152167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836784759,0.11431167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836785357,0.02152167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836785561,0.06767167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836785961,0.11431167,110560.0,110550.0,0.45700119]
["bitfinex-derivatives","BTCF0:USTF0",1756836787463,0.11431167,110560.0,110550.0,0.45749939]
["bitfinex-derivatives","BTCF0:USTF0",1756836787665,0.02152167,110560.0,110550.0,0.47789422]
["bitfinex-derivatives","BTCF0:USTF0",1756836788366,0.02152167,110560.0,110550.0,0.4559665]
["bitfinex-derivatives","BTCF0:USTF0",1756836788767,0.02152167,110560.0,110550.0,0.7059665]
["bitfinex-derivatives","BTCF0:USTF0",1756836788966,0.002,110560.0,110550.0,0.7059665]
["bitfinex-derivatives","BTCF0:USTF0",1756836789270,0.002,110560.0,110550.0,1.5641665]
["bitfinex-derivatives","BTCF0:USTF0",1756836790261,0.002,110560.0,110550.0,0.75475678]
["bitfinex-derivatives","BTCF0:USTF0",1756836790462,0.002,110560.0,110550.0,1.61291678]
["bitfinex-derivatives","BTCF0:USTF0",1756836790872,0.002,110560.0,110550.0,1.5641265]
["bitfinex-derivatives","BTCF0:USTF0",1756836790873,0.02152439,110560.0,110550.0,1.5641265]
["bitfinex-derivatives","BTCF0:USTF0",1756836791265,0.02152439,110560.0,110550.0,1.6129223]
["bitfinex-derivatives","BTCF0:USTF0",1756836791660,0.002,110560.0,110550.0,1.6129223]
["bitfinex-derivatives","BTCF0:USTF0",1756836791862,0.00882262,110580.0,110550.0,1.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1756836792166,0.01952791,110590.0,110570.0,0.46302923]
["bitfinex-derivatives","BTCF0:USTF0",1756836792373,0.01952623,110590.0,110580.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836792577,0.24832825,110600.0,110580.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836792869,0.53785544,110600.0,110590.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836793175,0.54701047,110600.0,110590.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836793468,0.54701047,110600.0,110590.0,0.43470129]
["bitfinex-derivatives","BTCF0:USTF0",1756836793666,0.10100047,110600.0,110590.0,0.43470129]
["bitfinex-derivatives","BTCF0:USTF0",1756836794268,0.08147328,110600.0,110590.0,0.43470129]
["bitfinex-derivatives","BTCF0:USTF0",1756836794461,0.14896,110610.0,110590.0,0.43470129]
["bitfinex-derivatives","BTCF0:USTF0",1756836794663,0.33846128,110610.0,110600.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836794863,0.27380128,110610.0,110600.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836795575,0.2543,110610.0,110600.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836795772,0.26615065,110610.0,110600.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836796170,0.33581065,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836796664,0.33681065,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836796866,0.27215065,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836797279,0.18785065,110610.0,110600.0,0.82946686]
["bitfinex-derivatives","BTCF0:USTF0",1756836797572,0.22994065,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836797774,0.24941176,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836798077,0.29162176,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836798870,0.42857901,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836799077,0.42857901,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836799267,0.4285634,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836800276,0.4091079,110610.0,110600.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836804280,0.1322379,110610.0,110600.0,0.82946686]
["bitfinex-derivatives","BTCF0:USTF0",1756836804880,0.0901479,110610.0,110600.0,0.82946686]
["bitfinex-derivatives","BTCF0:USTF0",1756836805279,0.1322379,110610.0,110600.0,1.68682686]
["bitfinex-derivatives","BTCF0:USTF0",1756836806172,0.0901479,110610.0,110600.0,1.68682686]
["bitfinex-derivatives","BTCF0:USTF0",1756836806577,0.0901479,110610.0,110600.0,1.93682686]
["bitfinex-derivatives","BTCF0:USTF0",1756836806779,0.0901479,110610.0,110600.0,1.07946686]
["bitfinex-derivatives","BTCF0:USTF0",1756836806973,0.0901479,110610.0,110600.0,1.93670686]
["bitfinex-derivatives","BTCF0:USTF0",1756836808377,0.2391079,110610.0,110600.0,1.52239343]
["bitfinex-derivatives","BTCF0:USTF0",1756836808575,0.2391079,110610.0,110600.0,0.66523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836808786,0.2391079,110610.0,110600.0,1.52239343]
["bitfinex-derivatives","BTCF0:USTF0",1756836809577,0.1744479,110610.0,110600.0,1.52239343]
["bitfinex-derivatives","BTCF0:USTF0",1756836809769,0.1744479,110610.0,110600.0,1.93662686]
["bitfinex-derivatives","BTCF0:USTF0",1756836810173,0.2391079,110610.0,110600.0,1.52239343]
["bitfinex-derivatives","BTCF0:USTF0",1756836810474,0.2391079,110610.0,110600.0,1.93662686]
["bitfinex-derivatives","BTCF0:USTF0",1756836810973,0.1744479,110610.0,110600.0,1.93662686]
["bitfinex-derivatives","BTCF0:USTF0",1756836811969,0.0901479,110610.0,110600.0,1.93662686]
["bitfinex-derivatives","BTCF0:USTF0",1756836812486,0.06466,110630.0,110600.0,1.96662686]
["bitfinex-derivatives","BTCF0:USTF0",1756836812782,0.16838689,110630.0,110620.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836812981,0.16838689,110630.0,110620.0,1.27119343]
["bitfinex-derivatives","BTCF0:USTF0",1756836813377,0.10372689,110630.0,110620.0,1.27119343]
["bitfinex-derivatives","BTCF0:USTF0",1756836813883,0.16838689,110630.0,110620.0,1.27115343]
["bitfinex-derivatives","BTCF0:USTF0",1756836814078,0.17038689,110630.0,110620.0,1.27115343]
["bitfinex-derivatives","BTCF0:USTF0",1756836814484,0.17945333,110630.0,110620.0,1.27115343]
["bitfinex-derivatives","BTCF0:USTF0",1756836814783,0.01306644,110630.0,110620.0,1.27115343]
["bitfinex-derivatives","BTCF0:USTF0",1756836815083,0.09209,110650.0,110620.0,1.55115343]
["bitfinex-derivatives","BTCF0:USTF0",1756836815380,0.19582932,110650.0,110640.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836815781,0.19582932,110650.0,110640.0,1.27103343]
["bitfinex-derivatives","BTCF0:USTF0",1756836816377,0.20494271,110650.0,110640.0,1.27099343]
["bitfinex-derivatives","BTCF0:USTF0",1756836816779,0.27665,110650.0,110640.0,1.27099343]
["bitfinex-derivatives","BTCF0:USTF0",1756836817078,0.27865,110650.0,110640.0,1.27099343]
["bitfinex-derivatives","BTCF0:USTF0",1756836817881,0.27665,110650.0,110640.0,1.27099343]
["bitfinex-derivatives","BTCF0:USTF0",1756836818180,0.33109687,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836818881,0.33109687,110650.0,110640.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756836818882,0.32609687,110650.0,110640.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756836819076,0.32609687,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836819871,0.26143687,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836820175,0.21299,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836820372,0.27679,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836821190,0.32523687,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836821482,0.32523687,110650.0,110640.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836821683,0.32523687,110650.0,110640.0,1.27163343]
["bitfinex-derivatives","BTCF0:USTF0",1756836822580,0.32523687,110650.0,110640.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836822884,0.32523687,110650.0,110640.0,1.27163343]
["bitfinex-derivatives","BTCF0:USTF0",1756836823581,0.94102343,110650.0,110610.0,0.01982068]
["bitfinex-derivatives","BTCF0:USTF0",1756836823782,0.94102343,110650.0,110600.0,0.01985733]
["bitfinex-derivatives","BTCF0:USTF0",1756836823783,0.14783,110610.0,110600.0,0.01985733]
["bitfinex-derivatives","BTCF0:USTF0",1756836823974,0.16726932,110610.0,110600.0,0.44409076]
["bitfinex-derivatives","BTCF0:USTF0",1756836824586,0.01943932,110610.0,110600.0,0.44409076]
["bitfinex-derivatives","BTCF0:USTF0",1756836824786,0.001,110610.0,110600.0,0.45009076]
["bitfinex-derivatives","BTCF0:USTF0",1756836824990,0.02043932,110610.0,110600.0,0.86432419]
["bitfinex-derivatives","BTCF0:USTF0",1756836825487,0.02043932,110610.0,110600.0,1.11232419]
["bitfinex-derivatives","BTCF0:USTF0",1756836826590,0.02043932,110610.0,110600.0,1.11532419]
["bitfinex-derivatives","BTCF0:USTF0",1756836826784,0.02043932,110610.0,110600.0,0.70109076]
["bitfinex-derivatives","BTCF0:USTF0",1756836827186,0.02043932,110610.0,110600.0,1.11532419]
["bitfinex-derivatives","BTCF0:USTF0",1756836827678,0.02043932,110610.0,110600.0,1.97152419]
["bitfinex-derivatives","BTCF0:USTF0",1756836827879,0.02043932,110610.0,110600.0,2.29152419]
["bitfinex-derivatives","BTCF0:USTF0",1756836827880,0.001,110610.0,110600.0,2.29152419]
["bitfinex-derivatives","BTCF0:USTF0",1756836828085,0.0638,110640.0,110600.0,2.29152419]
["bitfinex-derivatives","BTCF0:USTF0",1756836828281,0.0638,110640.0,110630.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836828282,0.16731031,110640.0,110630.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836828888,0.16731031,110640.0,110620.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1756836829086,0.16731031,110640.0,110630.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836829293,0.06119031,110640.0,110630.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836829496,0.01948031,110640.0,110630.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836830697,0.02048031,110640.0,110630.0,0.41523343]
["bitfinex-derivatives","BTCF0:USTF0",1756836831089,0.01948031,110640.0,110630.0,0.4341802]
["bitfinex-derivatives","BTCF0:USTF0",1756836831291,0.02048031,110640.0,110630.0,0.4371802]
["bitfinex-derivatives","BTCF0:USTF0",1756836831493,0.001,110640.0,110630.0,1.2942202]
["bitfinex-derivatives","BTCF0:USTF0",1756836832194,0.001,110640.0,110630.0,1.3242202]
["bitfinex-derivatives","BTCF0:USTF0",1756836833196,0.001,110640.0,110630.0,0.05394677]
["bitfinex-derivatives","BTCF0:USTF0",1756836833400,0.001,110640.0,110630.0,0.90990677]
["bitfinex-derivatives","BTCF0:USTF0",1756836833595,0.001,110640.0,110630.0,1.3241402]
["bitfinex-derivatives","BTCF0:USTF0",1756836833990,0.001,110640.0,110630.0,1.5641402]
["bitfinex-derivatives","BTCF0:USTF0",1756836834294,0.001,110640.0,110630.0,1.8941402]
["bitfinex-derivatives","BTCF0:USTF0",1756836834595,0.0638,110650.0,110640.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836834791,0.19399111,110650.0,110640.0,0.41423343]
["bitfinex-derivatives","BTCF0:USTF0",1756836834991,0.19399111,110650.0,110640.0,1.27011343]
["bitfinex-derivatives","BTCF0:USTF0",1756836835398,0.19399111,110650.0,110640.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1756836835599,0.19399111,110650.0,110640.0,1.27011343]
["bitfinex-derivatives","BTCF0:USTF0",1756836835790,0.19499111,110650.0,110640.0,1.27211343]
["bitfinex-derivatives","BTCF0:USTF0",1756836836295,0.26717549,110650.0,110640.0,1.27211343]
["bitfinex-derivatives","BTCF0:USTF0",1756836837197,0.26717549,110650.0,110640.0,1.27207343]
["bitfinex-derivatives","BTCF0:USTF0",1756836837397,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836837698,0.26717549,110650.0,110640.0,1.27199343]
["bitfinex-derivatives","BTCF0:USTF0",1756836837890,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836838192,0.93140892,110650.0,110640.0,1.27195343]
["bitfinex-derivatives","BTCF0:USTF0",1756836838695,0.51717549,110650.0,110640.0,1.27195343]
["bitfinex-derivatives","BTCF0:USTF0",1756836839294,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836839492,0.68140892,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836839692,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836840393,0.93140892,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836842098,0.51717549,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836842295,0.93140892,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836843499,0.93140892,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836844501,0.17670549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836844701,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836844905,0.26717549,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836845097,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836846494,0.17670549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836846692,0.26717549,110650.0,110640.0,0.41623343]
["bitfinex-derivatives","BTCF0:USTF0",1756836847598,0.26717549,110650.0,110640.0,0.41559584]
["bitfinex-derivatives","BTCF0:USTF0",1756836848109,0.26717549,110650.0,110640.0,0.43745055]
["bitfinex-derivatives","BTCF0:USTF0",1756836850200,0.26717549,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836850406,0.26717549,110650.0,110640.0,0.43745055]
["bitfinex-derivatives","BTCF0:USTF0",1756836853605,0.09267549,110650.0,110640.0,0.43745055]
["bitfinex-derivatives","BTCF0:USTF0",1756836853807,0.07318438,110650.0,110640.0,0.68745055]
["bitfinex-derivatives","BTCF0:USTF0",1756836854311,0.001,110650.0,110640.0,0.6873078]
["bitfinex-derivatives","BTCF0:USTF0",1756836854607,0.001,110650.0,110640.0,0.7173078]
["bitfinex-derivatives","BTCF0:USTF0",1756836855107,0.001,110650.0,110640.0,1.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1756836855298,0.001,110650.0,110640.0,0.7173078]
["bitfinex-derivatives","BTCF0:USTF0",1756836855804,0.17612,110650.0,110640.0,1.5724678]
["bitfinex-derivatives","BTCF0:USTF0",1756836855999,0.001,110650.0,110640.0,1.5724678]
["bitfinex-derivatives","BTCF0:USTF0",1756836856399,0.001,110650.0,110640.0,1.5724278]
["bitfinex-derivatives","BTCF0:USTF0",1756836857505,0.08554,110650.0,110640.0,1.5723878]
["bitfinex-derivatives","BTCF0:USTF0",1756836857805,0.10496952,110650.0,110640.0,1.5723878]
["bitfinex-derivatives","BTCF0:USTF0",1756836858206,0.02042952,110650.0,110640.0,1.5723878]
["bitfinex-derivatives","BTCF0:USTF0",1756836859817,0.02042952,110650.0,110640.0,0.7173078]
["bitfinex-derivatives","BTCF0:USTF0",1756836860014,0.02042952,110650.0,110640.0,1.5722678]
["bitfinex-derivatives","BTCF0:USTF0",1756836860515,0.06479952,110650.0,110640.0,1.5722278]
["bitfinex-derivatives","BTCF0:USTF0",1756836862119,0.02042952,110650.0,110640.0,1.5722278]
["bitfinex-derivatives","BTCF0:USTF0",1756836863119,0.02042952,110650.0,110640.0,0.7173078]
["bitfinex-derivatives","BTCF0:USTF0",1756836863316,0.06479952,110650.0,110640.0,1.5721478]
["bitfinex-derivatives","BTCF0:USTF0",1756836863620,0.02042952,110650.0,110640.0,1.5721478]
["bitfinex-derivatives","BTCF0:USTF0",1756836864019,0.02042952,110650.0,110640.0,1.5721078]
["bitfinex-derivatives","BTCF0:USTF0",1756836867121,0.02042952,110650.0,110640.0,0.7173078]
["bitfinex-derivatives","BTCF0:USTF0",1756836867319,0.17046952,110650.0,110640.0,1.5719878]
["bitfinex-derivatives","BTCF0:USTF0",1756836867715,0.10496952,110650.0,110640.0,1.5719878]
["bitfinex-derivatives","BTCF0:USTF0",1756836867913,0.06479952,110650.0,110640.0,1.5719878]
["bitfinex-derivatives","BTCF0:USTF0",1756836869820,0.10496952,110650.0,110640.0,0.7173078]
["bitfinex-derivatives","BTCF0:USTF0",1756836870025,0.44554952,110650.0,110640.0,0.4673078]
["bitfinex-derivatives","BTCF0:USTF0",1756836870225,0.44554952,110650.0,110640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756836870420,0.44555179,110650.0,110640.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1756836870617,0.44555179,110650.0,110640.0,1.0809878]
["bitfinex-derivatives","BTCF0:USTF0",1756836873929,0.44555179,110650.0,110640.0,0.4673078]
["bitfinex-derivatives","BTCF0:USTF0",1756836874325,0.44555179,110650.0,110640.0,1.3217878]
["bitfinex-derivatives","BTCF0:USTF0",1756836874720,0.44555179,110650.0,110640.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1756836874926,0.88085959,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836875330,0.44555179,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836875528,0.88085959,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756836876030,0.08454,110640.0,110620.0,0.53922237]
["bitfinex-derivatives","BTCF0:USTF0",1756836876327,0.15004,110630.0,110620.0,0.11391457]
["bitfinex-derivatives","BTCF0:USTF0",1756836876530,0.16947179,110630.0,110620.0,0.11391457]
["bitfinex-derivatives","BTCF0:USTF0",1756836877217,0.16947179,110630.0,110620.0,0.03020457]
["bitfinex-derivatives","BTCF0:USTF0",1756836877421,0.16947179,110630.0,110620.0,0.4503078]
["bitfinex-derivatives","BTCF0:USTF0",1756836877631,0.40104,110630.0,110620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756836877930,0.85577828,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836878131,0.42047048,110630.0,110620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756836879327,0.42047048,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756836879524,0.42047048,110630.0,110620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756836879725,0.42047048,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836880534,0.17047048,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836882034,0.08554,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836882331,0.14766,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836885430,0.04537,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836885837,0.08493,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836886430,0.14705,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836887942,0.14705,110630.0,110620.0,1.2965478]
["bitfinex-derivatives","BTCF0:USTF0",1756836889239,0.14705,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836889537,0.14705,110630.0,110620.0,1.2964678]
["bitfinex-derivatives","BTCF0:USTF0",1756836890640,0.08493,110630.0,110620.0,1.2964678]
["bitfinex-derivatives","BTCF0:USTF0",1756836891138,0.08493,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836891139,0.14705,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836891439,0.14705,110630.0,110620.0,1.2963878]
["bitfinex-derivatives","BTCF0:USTF0",1756836891641,0.14705,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836891940,0.14705,110630.0,110620.0,1.2963878]
["bitfinex-derivatives","BTCF0:USTF0",1756836894443,0.14705,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836894741,0.14705,110630.0,110620.0,1.2963078]
["bitfinex-derivatives","BTCF0:USTF0",1756836895633,0.08493,110630.0,110620.0,1.2963078]
["bitfinex-derivatives","BTCF0:USTF0",1756836895831,0.14705,110630.0,110620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756836896044,0.14705,110630.0,110620.0,1.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1756836898344,0.16649406,110630.0,110620.0,1.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1756836898547,0.10437406,110630.0,110620.0,1.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1756836898745,0.16649406,110630.0,110620.0,1.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1756836900237,0.02044406,110630.0,110620.0,1.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1756836900646,0.10223406,110630.0,110620.0,1.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1756836901150,0.10223406,110630.0,110620.0,0.4423078]
["bitfinex-derivatives","BTCF0:USTF0",1756836901442,0.10223406,110630.0,110620.0,1.2961078]
["bitfinex-derivatives","BTCF0:USTF0",1756836901648,0.02044406,110630.0,110620.0,1.2961078]
["bitfinex-derivatives","BTCF0:USTF0",1756836901841,0.001,110630.0,110620.0,1.2961078]
["bitfinex-derivatives","BTCF0:USTF0",1756836902345,0.02046039,110630.0,110620.0,1.2961078]
["bitfinex-derivatives","BTCF0:USTF0",1756836902845,0.0872,110650.0,110620.0,1.87660326]
["bitfinex-derivatives","BTCF0:USTF0",1756836903046,0.19845415,110650.0,110640.0,0.4353078]
["bitfinex-derivatives","BTCF0:USTF0",1756836903348,0.11125415,110650.0,110640.0,1.2890278]
["bitfinex-derivatives","BTCF0:USTF0",1756836904035,0.11225415,110650.0,110640.0,1.2890278]
["bitfinex-derivatives","BTCF0:USTF0",1756836904240,0.02046415,110650.0,110640.0,1.3093295]
["bitfinex-derivatives","BTCF0:USTF0",1756836904439,0.001,110650.0,110640.0,1.6081253]
["bitfinex-derivatives","BTCF0:USTF0",1756836904846,0.07225013,110660.0,110640.0,1.9281253]
["bitfinex-derivatives","BTCF0:USTF0",1756836905039,0.00885968,110680.0,110650.0,0.4353078]
["bitfinex-derivatives","BTCF0:USTF0",1756836905353,0.18338411,110680.0,110670.0,0.4353078]
["bitfinex-derivatives","BTCF0:USTF0",1756836907445,0.18338411,110680.0,110660.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756836907645,0.18738411,110680.0,110670.0,0.4363078]
["bitfinex-derivatives","BTCF0:USTF0",1756836907853,0.2624622,110680.0,110670.0,1.2898278]
["bitfinex-derivatives","BTCF0:USTF0",1756836908551,0.1763422,110680.0,110670.0,1.2888278]
["bitfinex-derivatives","BTCF0:USTF0",1756836908753,0.1793422,110680.0,110670.0,1.2888278]
["bitfinex-derivatives","BTCF0:USTF0",1756836909156,0.18825158,110680.0,110670.0,1.2888278]
["bitfinex-derivatives","BTCF0:USTF0",1756836909551,0.10646158,110680.0,110670.0,1.28864608]
["bitfinex-derivatives","BTCF0:USTF0",1756836910056,0.10546158,110680.0,110670.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1756836910257,0.10746158,110680.0,110670.0,1.2676478]
["bitfinex-derivatives","BTCF0:USTF0",1756836911050,0.03088,110700.0,110670.0,0.6642878]
["bitfinex-derivatives","BTCF0:USTF0",1756836911251,0.03273327,110700.0,110690.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1756836911454,0.17804327,110700.0,110690.0,0.01991376]
["bitfinex-derivatives","BTCF0:USTF0",1756836911654,0.17804327,110700.0,110690.0,0.37075376]
["bitfinex-derivatives","BTCF0:USTF0",1756836911957,0.24913292,110700.0,110690.0,0.43320156]
["bitfinex-derivatives","BTCF0:USTF0",1756836912144,0.24913292,110700.0,110690.0,0.01991376]
["bitfinex-derivatives","BTCF0:USTF0",1756836912347,0.24913292,110700.0,110690.0,0.43320156]
["bitfinex-derivatives","BTCF0:USTF0",1756836913049,0.25013292,110700.0,110690.0,0.43320156]
["bitfinex-derivatives","BTCF0:USTF0",1756836913250,0.25113292,110700.0,110690.0,0.43320156]
["bitfinex-derivatives","BTCF0:USTF0",1756836913753,0.25413292,110700.0,110690.0,0.43420156]
["bitfinex-derivatives","BTCF0:USTF0",1756836913963,0.25613292,110700.0,110690.0,0.43420156]
["bitfinex-derivatives","BTCF0:USTF0",1756836916256,0.66942072,110700.0,110690.0,0.43420156]
["bitfinex-derivatives","BTCF0:USTF0",1756836916459,0.91942072,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836916848,0.91942072,110700.0,110670.0,0.103634]
["bitfinex-derivatives","BTCF0:USTF0",1756836916849,0.14531,110680.0,110670.0,0.5169218]
["bitfinex-derivatives","BTCF0:USTF0",1756836917052,0.5585978,110680.0,110670.0,0.5269218]
["bitfinex-derivatives","BTCF0:USTF0",1756836917261,0.14531,110680.0,110670.0,0.5269218]
["bitfinex-derivatives","BTCF0:USTF0",1756836917460,0.5585978,110680.0,110670.0,0.5269218]
["bitfinex-derivatives","BTCF0:USTF0",1756836918062,0.8095978,110680.0,110670.0,0.103634]
["bitfinex-derivatives","BTCF0:USTF0",1756836918256,0.8095978,110680.0,110670.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756836918563,0.8105978,110680.0,110670.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756836919064,0.8105978,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756836919366,0.8105978,110680.0,110610.0,0.34850199]
["bitfinex-derivatives","BTCF0:USTF0",1756836919367,0.08478,110640.0,110600.0,0.12119313]
["bitfinex-derivatives","BTCF0:USTF0",1756836919563,0.14531,110610.0,110600.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1756836919758,0.5785978,110610.0,110600.0,0.5476878]
["bitfinex-derivatives","BTCF0:USTF0",1756836919956,0.16531,110610.0,110600.0,0.5476878]
["bitfinex-derivatives","BTCF0:USTF0",1756836920152,0.5785978,110610.0,110600.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1756836920352,0.5785978,110610.0,110600.0,0.5476878]
["bitfinex-derivatives","BTCF0:USTF0",1756836920656,0.16531,110610.0,110600.0,0.5566878]
["bitfinex-derivatives","BTCF0:USTF0",1756836920857,0.16531,110610.0,110600.0,0.5616878]
["bitfinex-derivatives","BTCF0:USTF0",1756836921156,0.001,110610.0,110600.0,0.8076878]
["bitfinex-derivatives","BTCF0:USTF0",1756836921554,0.001,110610.0,110600.0,0.8081987]
["bitfinex-derivatives","BTCF0:USTF0",1756836922057,0.001,110610.0,110600.0,0.91583625]
["bitfinex-derivatives","BTCF0:USTF0",1756836922256,0.001,110610.0,110600.0,2.14167625]
["bitfinex-derivatives","BTCF0:USTF0",1756836922458,0.001,110610.0,110600.0,1.77167625]
["bitfinex-derivatives","BTCF0:USTF0",1756836922756,0.001,110610.0,110600.0,1.76967625]
["bitfinex-derivatives","BTCF0:USTF0",1756836925555,0.07486642,110610.0,110600.0,1.76967625]
["bitfinex-derivatives","BTCF0:USTF0",1756836926965,0.15964642,110610.0,110600.0,1.76851625]
["bitfinex-derivatives","BTCF0:USTF0",1756836927159,0.15964642,110610.0,110600.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1756836927354,0.22017642,110610.0,110600.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756836927862,0.22017642,110610.0,110600.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756836928263,0.22017642,110610.0,110600.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756836928665,0.22017642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836929773,0.07486642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836930167,0.07486642,110610.0,110600.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756836930168,0.11715642,110610.0,110600.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756836930368,0.22017642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836930872,0.15964642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836931069,0.11715642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836931768,0.15964642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836931968,0.22017642,110610.0,110600.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756836932268,0.22017642,110610.0,110600.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1756836932466,0.22017642,110610.0,110600.0,1.51963625]
["bitfinex-derivatives","BTCF0:USTF0",1756836934773,0.07486642,110610.0,110600.0,1.51963625]
["bitfinex-derivatives","BTCF0:USTF0",1756836934976,0.11715642,110610.0,110600.0,1.51963625]
["bitfinex-derivatives","BTCF0:USTF0",1756836936175,0.22017642,110610.0,110600.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1756836936376,0.22017642,110610.0,110600.0,1.51879625]
["bitfinex-derivatives","BTCF0:USTF0",1756836938373,0.15964642,110610.0,110600.0,1.51879625]
["bitfinex-derivatives","BTCF0:USTF0",1756836938568,0.07486642,110610.0,110600.0,1.51879625]
["bitfinex-derivatives","BTCF0:USTF0",1756836938768,0.07486642,110610.0,110600.0,2.17107625]
["bitfinex-derivatives","BTCF0:USTF0",1756836939071,0.07486642,110610.0,110600.0,1.76879625]
["bitfinex-derivatives","BTCF0:USTF0",1756836939478,0.07486642,110610.0,110600.0,0.91383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836939670,0.07486642,110610.0,110600.0,1.76935625]
["bitfinex-derivatives","BTCF0:USTF0",1756836940180,0.21811642,110610.0,110600.0,1.51915625]
["bitfinex-derivatives","BTCF0:USTF0",1756836941166,0.11768642,110610.0,110600.0,1.51915625]
["bitfinex-derivatives","BTCF0:USTF0",1756836941370,0.07486642,110610.0,110600.0,1.51915625]
["bitfinex-derivatives","BTCF0:USTF0",1756836942270,0.21803642,110610.0,110600.0,0.66383625]
["bitfinex-derivatives","BTCF0:USTF0",1756836942471,0.21803642,110610.0,110600.0,1.51867625]
["bitfinex-derivatives","BTCF0:USTF0",1756836942673,0.21803642,110610.0,110600.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756836942880,0.21803642,110610.0,110600.0,1.32735625]
["bitfinex-derivatives","BTCF0:USTF0",1756836943475,0.46803642,110610.0,110600.0,1.32735625]
["bitfinex-derivatives","BTCF0:USTF0",1756836943982,0.07486642,110610.0,110600.0,1.32735625]
["bitfinex-derivatives","BTCF0:USTF0",1756836946875,0.07486642,110610.0,110600.0,1.90735625]
["bitfinex-derivatives","BTCF0:USTF0",1756836947082,0.001,110610.0,110600.0,1.95963625]
["bitfinex-derivatives","BTCF0:USTF0",1756836947381,0.001,110610.0,110600.0,2.02830237]
["bitfinex-derivatives","BTCF0:USTF0",1756836947969,0.001,110610.0,110600.0,1.31598657]
["bitfinex-derivatives","BTCF0:USTF0",1756836948181,0.001,110610.0,110600.0,2.17014657]
["bitfinex-derivatives","BTCF0:USTF0",1756836948382,0.001,110610.0,110600.0,1.81014657]
["bitfinex-derivatives","BTCF0:USTF0",1756836948581,0.001,110610.0,110600.0,2.16014657]
["bitfinex-derivatives","BTCF0:USTF0",1756836949280,0.001,110610.0,110600.0,2.20894237]
["bitfinex-derivatives","BTCF0:USTF0",1756836950885,0.001,110610.0,110600.0,1.85894237]
["bitfinex-derivatives","BTCF0:USTF0",1756836951084,0.04382,110610.0,110600.0,1.26583032]
["bitfinex-derivatives","BTCF0:USTF0",1756836951288,0.02041579,110610.0,110600.0,0.93370657]
["bitfinex-derivatives","BTCF0:USTF0",1756836951478,0.02041579,110610.0,110600.0,1.78718657]
["bitfinex-derivatives","BTCF0:USTF0",1756836951879,0.02041579,110610.0,110600.0,1.80946657]
["bitfinex-derivatives","BTCF0:USTF0",1756836952480,0.02041579,110610.0,110600.0,2.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1756836953390,0.02041579,110610.0,110600.0,2.07718657]
["bitfinex-derivatives","BTCF0:USTF0",1756836954300,0.02041579,110610.0,110600.0,2.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1756836955098,0.02041579,110610.0,110600.0,1.26571032]
["bitfinex-derivatives","BTCF0:USTF0",1756836955305,0.02041579,110610.0,110600.0,1.78714657]
["bitfinex-derivatives","BTCF0:USTF0",1756836955906,0.02041579,110610.0,110600.0,1.53714657]
["bitfinex-derivatives","BTCF0:USTF0",1756836957294,0.06323579,110610.0,110600.0,1.53862657]
["bitfinex-derivatives","BTCF0:USTF0",1756836957802,0.02041579,110610.0,110600.0,1.53862657]
["bitfinex-derivatives","BTCF0:USTF0",1756836958002,0.001,110610.0,110600.0,1.58742237]
["bitfinex-derivatives","BTCF0:USTF0",1756836959312,0.14417,110610.0,110600.0,0.73250237]
["bitfinex-derivatives","BTCF0:USTF0",1756836959605,0.14417,110610.0,110600.0,1.87694237]
["bitfinex-derivatives","BTCF0:USTF0",1756836959807,0.001,110610.0,110600.0,1.87694237]
["bitfinex-derivatives","BTCF0:USTF0",1756836960007,0.001,110610.0,110600.0,1.58694237]
["bitfinex-derivatives","BTCF0:USTF0",1756836960308,0.14417,110610.0,110600.0,1.06478612]
["bitfinex-derivatives","BTCF0:USTF0",1756836960509,0.14417,110610.0,110600.0,1.58630237]
["bitfinex-derivatives","BTCF0:USTF0",1756836960715,0.08623,110610.0,110600.0,1.58630237]
["bitfinex-derivatives","BTCF0:USTF0",1756836961006,0.001,110610.0,110600.0,1.58630237]
["bitfinex-derivatives","BTCF0:USTF0",1756836962208,0.14417,110610.0,110600.0,0.73250237]
["bitfinex-derivatives","BTCF0:USTF0",1756836962505,0.14417,110610.0,110600.0,1.58774237]
["bitfinex-derivatives","BTCF0:USTF0",1756836962806,0.14417,110610.0,110600.0,1.06630612]
["bitfinex-derivatives","BTCF0:USTF0",1756836963007,0.39417,110610.0,110600.0,0.21106612]
["bitfinex-derivatives","BTCF0:USTF0",1756836963208,0.41351062,110610.0,110600.0,1.01859032]
["bitfinex-derivatives","BTCF0:USTF0",1756836963601,0.41351062,110610.0,110600.0,1.54002657]
["bitfinex-derivatives","BTCF0:USTF0",1756836965213,0.41351062,110610.0,110600.0,1.01859032]
["bitfinex-derivatives","BTCF0:USTF0",1756836965411,0.41351062,110610.0,110600.0,1.54002657]
["bitfinex-derivatives","BTCF0:USTF0",1756836966113,0.06316062,110610.0,110600.0,1.54002657]
["bitfinex-derivatives","BTCF0:USTF0",1756836966302,0.02034062,110610.0,110600.0,1.54002657]
["bitfinex-derivatives","BTCF0:USTF0",1756836966710,0.001,110610.0,110600.0,1.58882237]
["bitfinex-derivatives","BTCF0:USTF0",1756836967213,0.001,110610.0,110600.0,1.06738612]
["bitfinex-derivatives","BTCF0:USTF0",1756836967413,0.001,110610.0,110600.0,1.58882237]
["bitfinex-derivatives","BTCF0:USTF0",1756836968513,0.001,110610.0,110600.0,1.06738612]
["bitfinex-derivatives","BTCF0:USTF0",1756836968811,0.001,110610.0,110600.0,1.93882237]
["bitfinex-derivatives","BTCF0:USTF0",1756836969012,0.001,110610.0,110600.0,2.20891237]
["bitfinex-derivatives","BTCF0:USTF0",1756836969201,0.02428377,110620.0,110610.0,0.65081625]
["bitfinex-derivatives","BTCF0:USTF0",1756836969405,0.05783,110630.0,110610.0,1.81688117]
["bitfinex-derivatives","BTCF0:USTF0",1756836969613,0.15829146,110630.0,110620.0,0.52128829]
["bitfinex-derivatives","BTCF0:USTF0",1756836969806,0.15829146,110630.0,110620.0,1.37740829]
["bitfinex-derivatives","BTCF0:USTF0",1756836970007,0.15829146,110630.0,110620.0,1.30923516]
["bitfinex-derivatives","BTCF0:USTF0",1756836970313,0.15829146,110630.0,110620.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756836970506,0.10046146,110630.0,110620.0,1.30923516]
["bitfinex-derivatives","BTCF0:USTF0",1756836970703,0.17226124,110630.0,110620.0,0.45311516]
["bitfinex-derivatives","BTCF0:USTF0",1756836971012,0.42326124,110630.0,110620.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756836971412,0.46173978,110630.0,110620.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756836971608,0.46173978,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756836971913,0.46173978,110630.0,110620.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756836972102,0.46173978,110630.0,110620.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1756836973612,0.46173978,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836973806,0.48119288,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836974112,0.46173978,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836975119,0.48119307,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836976011,0.48119307,110630.0,110620.0,0.45711516]
["bitfinex-derivatives","BTCF0:USTF0",1756836976412,0.48119307,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836978619,0.48119307,110630.0,110620.0,0.45711516]
["bitfinex-derivatives","BTCF0:USTF0",1756836979118,0.48119307,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756836982110,0.93430823,110630.0,110610.0,0.0458695]
["bitfinex-derivatives","BTCF0:USTF0",1756836982313,0.99430823,110630.0,110610.0,0.0458695]
["bitfinex-derivatives","BTCF0:USTF0",1756836982615,0.05783,110620.0,110610.0,0.50298466]
["bitfinex-derivatives","BTCF0:USTF0",1756836982815,0.15444329,110620.0,110610.0,0.51578466]
["bitfinex-derivatives","BTCF0:USTF0",1756836983822,0.15444329,110620.0,110610.0,0.51878466]
["bitfinex-derivatives","BTCF0:USTF0",1756836984018,0.15444329,110620.0,110610.0,0.51978466]
["bitfinex-derivatives","BTCF0:USTF0",1756836984320,0.15444329,110620.0,110610.0,0.0562695]
["bitfinex-derivatives","BTCF0:USTF0",1756836984321,0.15544329,110620.0,110610.0,0.0562695]
["bitfinex-derivatives","BTCF0:USTF0",1756836984519,0.15544329,110620.0,110610.0,0.0498695]
["bitfinex-derivatives","BTCF0:USTF0",1756836984721,0.15544329,110620.0,110610.0,0.0562695]
["bitfinex-derivatives","BTCF0:USTF0",1756836984918,0.15544329,110620.0,110610.0,0.0666695]
["bitfinex-derivatives","BTCF0:USTF0",1756836987416,0.15544329,110620.0,110610.0,0.0498695]
["bitfinex-derivatives","BTCF0:USTF0",1756836988622,0.85855845,110620.0,110610.0,0.0498695]
["bitfinex-derivatives","BTCF0:USTF0",1756836989516,0.40544329,110620.0,110610.0,0.0498695]
["bitfinex-derivatives","BTCF0:USTF0",1756836992019,0.85855845,110620.0,110600.0,0.01987032]
["bitfinex-derivatives","BTCF0:USTF0",1756836992220,0.13499,110590.0,110580.0,0.91357919]
["bitfinex-derivatives","BTCF0:USTF0",1756836992422,0.13499,110590.0,110580.0,1.01357919]
["bitfinex-derivatives","BTCF0:USTF0",1756836992623,0.13499,110590.0,110580.0,1.46669435]
["bitfinex-derivatives","BTCF0:USTF0",1756836993122,0.13499,110590.0,110580.0,1.36669435]
["bitfinex-derivatives","BTCF0:USTF0",1756836993328,0.13499,110600.0,110590.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756836993630,0.13499,110600.0,110590.0,0.5856839]
["bitfinex-derivatives","BTCF0:USTF0",1756836993928,0.13499,110600.0,110590.0,0.56818955]
["bitfinex-derivatives","BTCF0:USTF0",1756836994525,0.13599,110600.0,110590.0,0.57318955]
["bitfinex-derivatives","BTCF0:USTF0",1756836994724,0.13599,110600.0,110590.0,0.57618955]
["bitfinex-derivatives","BTCF0:USTF0",1756836995127,0.001,110600.0,110590.0,0.82618955]
["bitfinex-derivatives","BTCF0:USTF0",1756836995632,0.13599,110600.0,110590.0,0.57618955]
["bitfinex-derivatives","BTCF0:USTF0",1756836995825,0.15898,110600.0,110590.0,0.99401]
["bitfinex-derivatives","BTCF0:USTF0",1756836996021,0.13599,110600.0,110590.0,1.42986955]
["bitfinex-derivatives","BTCF0:USTF0",1756836997331,0.13599,110600.0,110590.0,1.43014955]
["bitfinex-derivatives","BTCF0:USTF0",1756836998028,0.0975953,110600.0,110590.0,1.43014955]
["bitfinex-derivatives","BTCF0:USTF0",1756836998535,0.1568853,110600.0,110590.0,1.43014955]
["bitfinex-derivatives","BTCF0:USTF0",1756837002037,0.1568853,110600.0,110590.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1756837002225,0.1568853,110600.0,110590.0,1.43042955]
["bitfinex-derivatives","BTCF0:USTF0",1756837002425,0.0975953,110600.0,110590.0,1.43042955]
["bitfinex-derivatives","BTCF0:USTF0",1756837002632,0.1568853,110600.0,110590.0,1.43042955]
["bitfinex-derivatives","BTCF0:USTF0",1756837003337,0.0975953,110600.0,110590.0,1.43042955]
["bitfinex-derivatives","BTCF0:USTF0",1756837004032,0.0204353,110600.0,110590.0,1.43042955]
["bitfinex-derivatives","BTCF0:USTF0",1756837005240,0.1551953,110600.0,110590.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1756837005441,0.1551953,110600.0,110590.0,1.42990955]
["bitfinex-derivatives","BTCF0:USTF0",1756837006327,0.1551953,110600.0,110590.0,0.57618955]
["bitfinex-derivatives","BTCF0:USTF0",1756837006530,0.86435485,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837007034,0.91280172,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837007436,0.91300234,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837007636,0.47694217,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837008029,0.86455547,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837008235,0.86413913,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837008535,0.4284953,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837008739,0.86413913,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837008933,0.4284953,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837009938,0.86413913,110600.0,110590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756837010733,0.5984953,110600.0,110570.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756837010930,0.07547,110570.0,110560.0,1.07077738]
["bitfinex-derivatives","BTCF0:USTF0",1756837011134,0.13476,110570.0,110560.0,1.07077738]
["bitfinex-derivatives","BTCF0:USTF0",1756837011335,0.14388011,110570.0,110560.0,1.07077738]
["bitfinex-derivatives","BTCF0:USTF0",1756837011641,0.14388011,110570.0,110560.0,1.48653671]
["bitfinex-derivatives","BTCF0:USTF0",1756837011847,0.08459011,110570.0,110560.0,1.48653671]
["bitfinex-derivatives","BTCF0:USTF0",1756837012034,0.08008357,110570.0,110560.0,2.04653671]
["bitfinex-derivatives","BTCF0:USTF0",1756837012237,0.002,110570.0,110560.0,1.73953671]
["bitfinex-derivatives","BTCF0:USTF0",1756837013148,0.002,110570.0,110560.0,1.69075383]
["bitfinex-derivatives","BTCF0:USTF0",1756837013445,0.01096297,110570.0,110560.0,1.69075383]
["bitfinex-derivatives","BTCF0:USTF0",1756837013646,0.00896297,110570.0,110560.0,1.69375383]
["bitfinex-derivatives","BTCF0:USTF0",1756837013845,0.001,110570.0,110560.0,1.69675383]
["bitfinex-derivatives","BTCF0:USTF0",1756837014543,0.13576,110570.0,110560.0,1.26051]
["bitfinex-derivatives","BTCF0:USTF0",1756837014846,0.07647,110570.0,110560.0,1.69615383]
["bitfinex-derivatives","BTCF0:USTF0",1756837015050,0.07647,110570.0,110560.0,1.69315383]
["bitfinex-derivatives","BTCF0:USTF0",1756837015350,0.13576,110570.0,110560.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1756837016045,0.20815575,110570.0,110560.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1756837016350,0.14886575,110570.0,110560.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1756837016650,0.20815575,110570.0,110560.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1756837016834,0.21705543,110570.0,110560.0,1.69315383]
["bitfinex-derivatives","BTCF0:USTF0",1756837017249,0.21705543,110570.0,110560.0,0.83119383]
["bitfinex-derivatives","BTCF0:USTF0",1756837017439,0.21705543,110570.0,110560.0,1.69267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837017952,0.21705543,110570.0,110560.0,1.25703]
["bitfinex-derivatives","BTCF0:USTF0",1756837018554,0.15776543,110570.0,110560.0,1.25703]
["bitfinex-derivatives","BTCF0:USTF0",1756837018742,0.15776543,110570.0,110560.0,1.69267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837018936,0.21705543,110570.0,110560.0,1.69267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837019440,0.21705543,110570.0,110560.0,1.44267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837019840,0.21705543,110570.0,110560.0,1.00703]
["bitfinex-derivatives","BTCF0:USTF0",1756837020349,0.21705543,110570.0,110560.0,1.44267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837020949,0.21705543,110570.0,110560.0,1.00703]
["bitfinex-derivatives","BTCF0:USTF0",1756837021749,0.21705543,110570.0,110560.0,1.44267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837022252,0.08229543,110570.0,110560.0,1.44267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837022753,0.14158543,110570.0,110560.0,1.44267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837023052,0.08229543,110570.0,110560.0,1.44267383]
["bitfinex-derivatives","BTCF0:USTF0",1756837027458,0.12056543,110570.0,110560.0,1.44211383]
["bitfinex-derivatives","BTCF0:USTF0",1756837027758,0.08229543,110570.0,110560.0,1.44211383]
["bitfinex-derivatives","BTCF0:USTF0",1756837028461,0.08229543,110570.0,110560.0,0.58119383]
["bitfinex-derivatives","BTCF0:USTF0",1756837028462,0.15776543,110570.0,110560.0,0.58119383]
["bitfinex-derivatives","BTCF0:USTF0",1756837028650,0.15776543,110570.0,110560.0,1.44223383]
["bitfinex-derivatives","BTCF0:USTF0",1756837028846,0.21733543,110570.0,110560.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756837029055,0.21733543,110570.0,110560.0,1.00695]
["bitfinex-derivatives","BTCF0:USTF0",1756837029247,0.21733543,110570.0,110560.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756837029457,0.21733543,110570.0,110560.0,1.00707]
["bitfinex-derivatives","BTCF0:USTF0",1756837029653,0.21733543,110570.0,110560.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756837029947,0.65352781,110570.0,110560.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756837030152,0.90352781,110570.0,110560.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756837030347,0.90352781,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837030557,0.92303986,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837031148,1.27303986,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837031354,0.13576,110540.0,110530.0,0.24604753]
["bitfinex-derivatives","BTCF0:USTF0",1756837031552,0.07619,110540.0,110530.0,0.81280013]
["bitfinex-derivatives","BTCF0:USTF0",1756837031758,0.13576,110540.0,110530.0,0.81280013]
["bitfinex-derivatives","BTCF0:USTF0",1756837031955,0.13576,110540.0,110530.0,0.79082202]
["bitfinex-derivatives","BTCF0:USTF0",1756837033054,0.13776,110540.0,110530.0,0.79282202]
["bitfinex-derivatives","BTCF0:USTF0",1756837033762,0.07819,110540.0,110530.0,0.79282202]
["bitfinex-derivatives","BTCF0:USTF0",1756837034263,0.13776,110540.0,110530.0,0.79482202]
["bitfinex-derivatives","BTCF0:USTF0",1756837035161,0.13776,110540.0,110530.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1756837035558,0.13776,110540.0,110530.0,0.79482202]
["bitfinex-derivatives","BTCF0:USTF0",1756837036662,0.55219202,110540.0,110530.0,0.79482202]
["bitfinex-derivatives","BTCF0:USTF0",1756837037055,0.13776,110540.0,110530.0,0.79482202]
["bitfinex-derivatives","BTCF0:USTF0",1756837037256,0.55219202,110540.0,110530.0,0.79482202]
["bitfinex-derivatives","BTCF0:USTF0",1756837037763,0.55219202,110540.0,110530.0,0.59534202]
["bitfinex-derivatives","BTCF0:USTF0",1756837037962,0.55219202,110540.0,110530.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1756837038163,0.55219202,110540.0,110530.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1756837038353,0.81219202,110540.0,110530.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756837038560,1.24530938,110540.0,110510.0,0.41443202]
["bitfinex-derivatives","BTCF0:USTF0",1756837038862,0.55019202,110520.0,110510.0,0.49303202]
["bitfinex-derivatives","BTCF0:USTF0",1756837039460,0.55019202,110520.0,110510.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1756837039660,0.13576,110520.0,110510.0,0.49303202]
["bitfinex-derivatives","BTCF0:USTF0",1756837039861,0.55019202,110520.0,110510.0,0.49303202]
["bitfinex-derivatives","BTCF0:USTF0",1756837040660,0.13576,110520.0,110510.0,0.53620202]
["bitfinex-derivatives","BTCF0:USTF0",1756837040866,0.55019202,110520.0,110510.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1756837041066,0.55019202,110520.0,110510.0,0.53620202]
["bitfinex-derivatives","BTCF0:USTF0",1756837041251,0.55219202,110520.0,110510.0,0.54020202]
["bitfinex-derivatives","BTCF0:USTF0",1756837041458,0.13776,110520.0,110510.0,0.54020202]
["bitfinex-derivatives","BTCF0:USTF0",1756837041654,0.55219202,110520.0,110510.0,0.54020202]
["bitfinex-derivatives","BTCF0:USTF0",1756837042066,0.13776,110520.0,110510.0,0.54020202]
["bitfinex-derivatives","BTCF0:USTF0",1756837042466,0.13776,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837042661,0.55219202,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837045758,0.13776,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837045964,0.55219202,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837046164,0.59219202,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837046772,0.17776,110520.0,110510.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1756837046963,0.59219202,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837047468,0.11819,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837047669,0.07876,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837047860,0.042,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837048062,0.11819,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837048366,0.042,110520.0,110510.0,0.53820202]
["bitfinex-derivatives","BTCF0:USTF0",1756837048667,0.042,110520.0,110510.0,1.66928087]
["bitfinex-derivatives","BTCF0:USTF0",1756837048972,0.042,110520.0,110510.0,1.97928087]
["bitfinex-derivatives","BTCF0:USTF0",1756837048973,0.1191,110520.0,110510.0,1.97928087]
["bitfinex-derivatives","BTCF0:USTF0",1756837049177,0.1191,110520.0,110510.0,1.97940087]
["bitfinex-derivatives","BTCF0:USTF0",1756837049471,0.1191,110520.0,110510.0,1.66940087]
["bitfinex-derivatives","BTCF0:USTF0",1756837049659,0.1191,110520.0,110510.0,1.98940087]
["bitfinex-derivatives","BTCF0:USTF0",1756837052864,0.1191,110520.0,110510.0,1.12848087]
["bitfinex-derivatives","BTCF0:USTF0",1756837053470,0.1191,110520.0,110510.0,1.98880087]
["bitfinex-derivatives","BTCF0:USTF0",1756837054172,0.1191,110520.0,110510.0,0.87848087]
["bitfinex-derivatives","BTCF0:USTF0",1756837054366,0.1191,110520.0,110510.0,1.73900087]
["bitfinex-derivatives","BTCF0:USTF0",1756837054571,0.1191,110520.0,110510.0,1.98900087]
["bitfinex-derivatives","BTCF0:USTF0",1756837055177,0.1191,110520.0,110510.0,1.12848087]
["bitfinex-derivatives","BTCF0:USTF0",1756837055378,0.1191,110520.0,110510.0,1.98856087]
["bitfinex-derivatives","BTCF0:USTF0",1756837056776,0.1191,110520.0,110510.0,2.07904237]
["bitfinex-derivatives","BTCF0:USTF0",1756837056980,0.1191,110520.0,110510.0,2.07852237]
["bitfinex-derivatives","BTCF0:USTF0",1756837057976,0.1191,110520.0,110510.0,2.07860237]
["bitfinex-derivatives","BTCF0:USTF0",1756837058372,0.1191,110520.0,110510.0,0.71404885]
["bitfinex-derivatives","BTCF0:USTF0",1756837058572,0.1191,110520.0,110510.0,2.0366151]
["bitfinex-derivatives","BTCF0:USTF0",1756837058977,0.1191,110520.0,110510.0,1.1771751]
["bitfinex-derivatives","BTCF0:USTF0",1756837059169,0.1191,110520.0,110510.0,1.98796087]
["bitfinex-derivatives","BTCF0:USTF0",1756837060072,0.1191,110520.0,110510.0,1.98760087]
["bitfinex-derivatives","BTCF0:USTF0",1756837061582,0.1191,110520.0,110510.0,1.12848087]
["bitfinex-derivatives","BTCF0:USTF0",1756837061784,0.1191,110520.0,110510.0,1.98704087]
["bitfinex-derivatives","BTCF0:USTF0",1756837062884,0.1191,110520.0,110510.0,1.98736087]
["bitfinex-derivatives","BTCF0:USTF0",1756837063379,0.1191,110520.0,110510.0,1.12848087]
["bitfinex-derivatives","BTCF0:USTF0",1756837063580,0.1191,110520.0,110510.0,1.73772087]
["bitfinex-derivatives","BTCF0:USTF0",1756837064181,0.1191,110520.0,110510.0,1.80277457]
["bitfinex-derivatives","BTCF0:USTF0",1756837065184,0.19359,110520.0,110510.0,1.80209457]
["bitfinex-derivatives","BTCF0:USTF0",1756837065382,0.25285,110520.0,110510.0,0.94353457]
["bitfinex-derivatives","BTCF0:USTF0",1756837065582,0.15733,110520.0,110510.0,1.80201457]
["bitfinex-derivatives","BTCF0:USTF0",1756837066186,0.1191,110520.0,110510.0,1.80201457]
["bitfinex-derivatives","BTCF0:USTF0",1756837070798,0.1191,110520.0,110510.0,1.89249617]
["bitfinex-derivatives","BTCF0:USTF0",1756837071000,0.13375,110560.0,110550.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756837071300,0.21514881,110570.0,110560.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756837071598,0.13375,110570.0,110560.0,0.94151899]
["bitfinex-derivatives","BTCF0:USTF0",1756837071994,0.20737562,110570.0,110560.0,0.94151899]
["bitfinex-derivatives","BTCF0:USTF0",1756837072189,0.20737562,110570.0,110560.0,0.52708697]
["bitfinex-derivatives","BTCF0:USTF0",1756837072499,0.87180764,110570.0,110560.0,1.04772697]
["bitfinex-derivatives","BTCF0:USTF0",1756837072798,0.13375,110560.0,110550.0,1.02608697]
["bitfinex-derivatives","BTCF0:USTF0",1756837072993,0.13375,110560.0,110550.0,1.03608697]
["bitfinex-derivatives","BTCF0:USTF0",1756837073198,0.13375,110560.0,110550.0,0.13489697]
["bitfinex-derivatives","BTCF0:USTF0",1756837073393,0.38375,110560.0,110550.0,0.05872697]
["bitfinex-derivatives","BTCF0:USTF0",1756837073698,0.38675,110560.0,110550.0,0.75045697]
["bitfinex-derivatives","BTCF0:USTF0",1756837073898,0.38675,110560.0,110550.0,1.20352899]
["bitfinex-derivatives","BTCF0:USTF0",1756837074099,0.38675,110560.0,110550.0,1.24571899]
["bitfinex-derivatives","BTCF0:USTF0",1756837074498,0.38675,110560.0,110550.0,0.54932899]
["bitfinex-derivatives","BTCF0:USTF0",1756837074702,0.38575,110560.0,110550.0,1.37144899]
["bitfinex-derivatives","BTCF0:USTF0",1756837074903,0.38675,110560.0,110550.0,1.37144899]
["bitfinex-derivatives","BTCF0:USTF0",1756837075394,0.38575,110560.0,110550.0,1.41347331]
["bitfinex-derivatives","BTCF0:USTF0",1756837075601,0.38575,110560.0,110550.0,1.45211331]
["bitfinex-derivatives","BTCF0:USTF0",1756837075991,0.38575,110560.0,110550.0,1.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1756837076196,0.38575,110560.0,110550.0,1.55933741]
["bitfinex-derivatives","BTCF0:USTF0",1756837077304,0.38575,110560.0,110550.0,0.69909741]
["bitfinex-derivatives","BTCF0:USTF0",1756837077508,0.38575,110560.0,110550.0,1.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1756837078112,0.38575,110560.0,110550.0,1.51049044]
["bitfinex-derivatives","BTCF0:USTF0",1756837078313,0.38575,110560.0,110550.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1756837078512,0.38575,110560.0,110550.0,1.50997044]
["bitfinex-derivatives","BTCF0:USTF0",1756837079205,0.13575,110560.0,110550.0,1.50997044]
["bitfinex-derivatives","BTCF0:USTF0",1756837080718,0.002,110560.0,110550.0,1.50997044]
["bitfinex-derivatives","BTCF0:USTF0",1756837081217,0.002,110560.0,110550.0,1.86869741]
["bitfinex-derivatives","BTCF0:USTF0",1756837083111,0.002,110560.0,110550.0,1.95914631]
["bitfinex-derivatives","BTCF0:USTF0",1756837083315,0.002,110560.0,110550.0,1.86869741]
["bitfinex-derivatives","BTCF0:USTF0",1756837084114,0.07362562,110570.0,110560.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756837084316,0.07449,110580.0,110570.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756837084512,0.13375,110580.0,110570.0,1.49786044]
["bitfinex-derivatives","BTCF0:USTF0",1756837084817,0.14288867,110580.0,110570.0,0.63934044]
["bitfinex-derivatives","BTCF0:USTF0",1756837085313,0.39288867,110580.0,110570.0,0.86777]
["bitfinex-derivatives","BTCF0:USTF0",1756837085616,0.91489911,110580.0,110560.0,0.06139072]
["bitfinex-derivatives","BTCF0:USTF0",1756837085816,0.13375,110570.0,110560.0,0.02023072]
["bitfinex-derivatives","BTCF0:USTF0",1756837086018,0.13375,110570.0,110560.0,0.87835072]
["bitfinex-derivatives","BTCF0:USTF0",1756837086216,0.13375,110570.0,110560.0,0.05776072]
["bitfinex-derivatives","BTCF0:USTF0",1756837086416,0.13375,110570.0,110560.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1756837086618,0.13375,110570.0,110560.0,0.89577]
["bitfinex-derivatives","BTCF0:USTF0",1756837086816,0.13375,110570.0,110560.0,0.93441]
["bitfinex-derivatives","BTCF0:USTF0",1756837087018,0.13675,110570.0,110560.0,0.97557]
["bitfinex-derivatives","BTCF0:USTF0",1756837087213,0.13675,110570.0,110560.0,1.49758044]
["bitfinex-derivatives","BTCF0:USTF0",1756837087613,0.07749,110570.0,110560.0,1.49758044]
["bitfinex-derivatives","BTCF0:USTF0",1756837087815,0.13775,110570.0,110560.0,1.49758044]
["bitfinex-derivatives","BTCF0:USTF0",1756837089122,0.13775,110570.0,110560.0,1.49718044]
["bitfinex-derivatives","BTCF0:USTF0",1756837089320,0.20996489,110570.0,110560.0,1.49718044]
["bitfinex-derivatives","BTCF0:USTF0",1756837090011,0.47958861,110570.0,110560.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756837090918,0.12778,110560.0,110550.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756837091220,0.15081,110550.0,110540.0,0.13639584]
["bitfinex-derivatives","BTCF0:USTF0",1756837091411,0.15081,110550.0,110540.0,0.21639584]
["bitfinex-derivatives","BTCF0:USTF0",1756837091616,0.17043351,110550.0,110540.0,1.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756837092723,0.17243351,110550.0,110540.0,1.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756837093512,0.17243351,110550.0,110540.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1756837093825,0.17243351,110550.0,110540.0,1.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756837094127,0.17243351,110550.0,110540.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1756837094327,0.17243351,110550.0,110540.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756837095322,0.17243351,110550.0,110540.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756837095323,0.42243351,110550.0,110540.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756837095625,0.42043351,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837095825,0.42143351,110550.0,110540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756837096522,0.42143351,110550.0,110540.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1756837096723,0.42143351,110550.0,110530.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756837096920,0.12851,110540.0,110530.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1756837097118,0.14813351,110540.0,110530.0,1.30395]
["bitfinex-derivatives","BTCF0:USTF0",1756837097423,0.14813351,110540.0,110530.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1756837098227,0.12851,110540.0,110530.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1756837098428,0.12851,110540.0,110530.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1756837098622,0.37851,110540.0,110530.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1756837098923,0.38051,110540.0,110530.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1756837100719,0.38051,110540.0,110530.0,0.97559]
["bitfinex-derivatives","BTCF0:USTF0",1756837100922,0.38051,110540.0,110530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1756837101418,0.38051,110540.0,110530.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1756837101723,0.38051,110540.0,110530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1756837103528,0.38051,110540.0,110530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756837103828,0.38051,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837105524,0.38051,110540.0,110530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756837105718,0.38051,110540.0,110530.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1756837105918,0.38051,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837107331,0.38051,110540.0,110530.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1756837107527,0.38051,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837107829,0.83435443,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837108126,0.83435443,110540.0,110520.0,0.02013122]
["bitfinex-derivatives","BTCF0:USTF0",1756837108127,0.8538899,110540.0,110510.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756837108334,0.12851,110520.0,110510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756837108529,0.12851,110520.0,110510.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1756837108824,0.12851,110520.0,110510.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1756837109425,0.12851,110520.0,110510.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1756837109621,0.13749272,110520.0,110510.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1756837109822,0.13949272,110520.0,110510.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1756837110233,0.13949272,110520.0,110510.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1756837110431,0.13949272,110520.0,110510.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1756837110834,0.13949272,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837111533,0.13949272,110520.0,110510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756837112221,0.13949272,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837112428,0.13749272,110520.0,110500.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756837112629,0.13949272,110520.0,110510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756837113027,0.13949272,110520.0,110500.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756837113433,0.13949272,110520.0,110510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756837114929,0.13949272,110520.0,110500.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756837115232,0.59333715,110520.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837115426,0.59333715,110520.0,110490.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756837115427,0.45384443,110510.0,110490.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756837115628,0.12851,110490.0,110480.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756837116029,1.62851,110490.0,110480.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756837117333,1.62851,110490.0,110480.0,0.55526045]
["bitfinex-derivatives","BTCF0:USTF0",1756837117535,0.07334581,110490.0,110480.0,0.80526045]
["bitfinex-derivatives","BTCF0:USTF0",1756837117729,0.05446,110500.0,110480.0,1.07526045]
["bitfinex-derivatives","BTCF0:USTF0",1756837117928,0.12851,110500.0,110490.0,0.55326045]
["bitfinex-derivatives","BTCF0:USTF0",1756837118331,0.15114,110500.0,110490.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756837118537,0.15114,110500.0,110490.0,0.48823857]
["bitfinex-derivatives","BTCF0:USTF0",1756837118933,0.15314,110500.0,110490.0,0.48823857]
["bitfinex-derivatives","BTCF0:USTF0",1756837119434,0.15314,110500.0,110490.0,0.5780597]
["bitfinex-derivatives","BTCF0:USTF0",1756837119435,0.15114,110500.0,110490.0,0.5780597]
["bitfinex-derivatives","BTCF0:USTF0",1756837119641,0.15314,110500.0,110490.0,0.8180597]
["bitfinex-derivatives","BTCF0:USTF0",1756837120141,0.15314,110500.0,110490.0,0.8190597]
["bitfinex-derivatives","BTCF0:USTF0",1756837120342,0.07605,110500.0,110490.0,0.8190597]
["bitfinex-derivatives","BTCF0:USTF0",1756837120741,0.12938,110500.0,110490.0,0.5790597]
["bitfinex-derivatives","BTCF0:USTF0",1756837120943,0.15201,110500.0,110490.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1756837122238,0.12938,110500.0,110490.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1756837122839,0.20210394,110500.0,110490.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1756837123234,0.20210394,110500.0,110490.0,0.5790597]
["bitfinex-derivatives","BTCF0:USTF0",1756837123635,0.20210394,110500.0,110490.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756837123837,0.20210394,110500.0,110490.0,0.5690597]
["bitfinex-derivatives","BTCF0:USTF0",1756837124039,0.20210394,110500.0,110490.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756837124238,0.22473394,110500.0,110490.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756837125136,0.20210394,110500.0,110490.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756837125335,0.22473394,110500.0,110490.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1756837126544,0.22473394,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837126948,0.22473394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837128338,0.20210394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837128539,0.20210394,110500.0,110490.0,0.9260497]
["bitfinex-derivatives","BTCF0:USTF0",1756837128740,0.14877394,110500.0,110490.0,0.9260497]
["bitfinex-derivatives","BTCF0:USTF0",1756837128943,0.14877394,110500.0,110490.0,0.5660497]
["bitfinex-derivatives","BTCF0:USTF0",1756837129248,0.22473394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837130652,0.20210394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837130950,0.22473394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837131644,0.20210394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837132042,0.20210394,110500.0,110490.0,0.5660497]
["bitfinex-derivatives","BTCF0:USTF0",1756837132445,0.20210394,110500.0,110490.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756837132752,0.07472394,110500.0,110490.0,1.08603973]
["bitfinex-derivatives","BTCF0:USTF0",1756837136251,0.07472394,110500.0,110490.0,1.9923267]
["bitfinex-derivatives","BTCF0:USTF0",1756837136747,0.07472394,110500.0,110490.0,1.1347667]
["bitfinex-derivatives","BTCF0:USTF0",1756837137046,0.07472394,110500.0,110490.0,1.94339973]
["bitfinex-derivatives","BTCF0:USTF0",1756837137249,0.07472394,110500.0,110490.0,2.00837793]
["bitfinex-derivatives","BTCF0:USTF0",1756837138151,0.07472394,110500.0,110490.0,1.94339973]
["bitfinex-derivatives","BTCF0:USTF0",1756837138343,0.07472394,110500.0,110490.0,1.99216493]
["bitfinex-derivatives","BTCF0:USTF0",1756837139047,0.07472394,110500.0,110490.0,2.08266263]
["bitfinex-derivatives","BTCF0:USTF0",1756837139353,0.07472394,110500.0,110490.0,1.83266263]
["bitfinex-derivatives","BTCF0:USTF0",1756837139555,0.07472394,110500.0,110490.0,2.11416757]
["bitfinex-derivatives","BTCF0:USTF0",1756837139760,0.00909317,110520.0,110500.0,0.0904881]
["bitfinex-derivatives","BTCF0:USTF0",1756837140051,0.01962977,110520.0,110510.0,1.72378627]
["bitfinex-derivatives","BTCF0:USTF0",1756837140251,0.01962977,110520.0,110510.0,2.10378627]
["bitfinex-derivatives","BTCF0:USTF0",1756837140945,0.15654588,110520.0,110510.0,1.73207895]
["bitfinex-derivatives","BTCF0:USTF0",1756837141140,0.15654588,110520.0,110510.0,0.87539895]
["bitfinex-derivatives","BTCF0:USTF0",1756837141350,0.15654588,110520.0,110510.0,1.73187895]
["bitfinex-derivatives","BTCF0:USTF0",1756837141550,0.15654588,110520.0,110510.0,0.87539895]
["bitfinex-derivatives","BTCF0:USTF0",1756837141761,0.15654588,110520.0,110510.0,1.73195895]
["bitfinex-derivatives","BTCF0:USTF0",1756837142349,0.15754588,110520.0,110510.0,1.73195895]
["bitfinex-derivatives","BTCF0:USTF0",1756837142555,0.15854588,110520.0,110510.0,1.73195895]
["bitfinex-derivatives","BTCF0:USTF0",1756837142951,0.10521588,110520.0,110510.0,1.73195895]
["bitfinex-derivatives","BTCF0:USTF0",1756837143255,0.13891611,110520.0,110510.0,1.73195895]
["bitfinex-derivatives","BTCF0:USTF0",1756837143455,0.08558611,110520.0,110510.0,1.73195895]
["bitfinex-derivatives","BTCF0:USTF0",1756837143756,0.08262227,110520.0,110510.0,2.10350627]
["bitfinex-derivatives","BTCF0:USTF0",1756837143950,0.07359616,110520.0,110510.0,2.10350627]
["bitfinex-derivatives","BTCF0:USTF0",1756837146644,0.07359616,110520.0,110510.0,1.24694627]
["bitfinex-derivatives","BTCF0:USTF0",1756837146958,0.07359616,110520.0,110510.0,2.10314627]
["bitfinex-derivatives","BTCF0:USTF0",1756837147746,0.20148616,110520.0,110510.0,1.73159895]
["bitfinex-derivatives","BTCF0:USTF0",1756837148149,0.14815616,110520.0,110510.0,1.78036415]
["bitfinex-derivatives","BTCF0:USTF0",1756837148352,0.07359616,110520.0,110510.0,2.15191147]
["bitfinex-derivatives","BTCF0:USTF0",1756837149059,0.07359616,110520.0,110510.0,2.49239287]
["bitfinex-derivatives","BTCF0:USTF0",1756837150055,0.07491,110550.0,110510.0,2.46354287]
["bitfinex-derivatives","BTCF0:USTF0",1756837150254,0.07491,110550.0,110540.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1756837150255,0.23131527,110550.0,110540.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1756837150451,0.21171,110550.0,110540.0,1.32855732]
["bitfinex-derivatives","BTCF0:USTF0",1756837151155,0.03825,110550.0,110540.0,1.60882238]
["bitfinex-derivatives","BTCF0:USTF0",1756837151557,0.04707494,110550.0,110540.0,1.71995526]
["bitfinex-derivatives","BTCF0:USTF0",1756837151863,0.04707494,110550.0,110540.0,1.98995526]
["bitfinex-derivatives","BTCF0:USTF0",1756837152259,0.09089802,110550.0,110540.0,2.36229536]
["bitfinex-derivatives","BTCF0:USTF0",1756837152960,0.08589802,110550.0,110540.0,2.36125536]
["bitfinex-derivatives","BTCF0:USTF0",1756837153162,0.08989802,110550.0,110540.0,2.36225536]
["bitfinex-derivatives","BTCF0:USTF0",1756837153364,0.08989802,110550.0,110540.0,1.50613536]
["bitfinex-derivatives","BTCF0:USTF0",1756837153563,0.12814802,110550.0,110540.0,0.9162594]
["bitfinex-derivatives","BTCF0:USTF0",1756837153763,0.21914802,110550.0,110540.0,1.7723394]
["bitfinex-derivatives","BTCF0:USTF0",1756837153963,0.21614802,110550.0,110540.0,0.5862594]
["bitfinex-derivatives","BTCF0:USTF0",1756837154165,0.21814802,110550.0,110540.0,1.4423394]
["bitfinex-derivatives","BTCF0:USTF0",1756837154557,0.16553802,110550.0,110540.0,1.4423394]
["bitfinex-derivatives","BTCF0:USTF0",1756837155060,0.16553802,110550.0,110540.0,1.4422994]
["bitfinex-derivatives","BTCF0:USTF0",1756837155364,0.21814802,110550.0,110540.0,1.4422994]
["bitfinex-derivatives","BTCF0:USTF0",1756837156467,0.21814802,110550.0,110540.0,0.5862594]
["bitfinex-derivatives","BTCF0:USTF0",1756837156662,0.21814802,110550.0,110540.0,1.4422994]
["bitfinex-derivatives","BTCF0:USTF0",1756837156966,0.21814802,110550.0,110540.0,0.5862594]
["bitfinex-derivatives","BTCF0:USTF0",1756837157168,0.21814802,110550.0,110540.0,1.4422594]
["bitfinex-derivatives","BTCF0:USTF0",1756837158268,0.21814802,110550.0,110540.0,0.97811506]
["bitfinex-derivatives","BTCF0:USTF0",1756837158470,0.21814802,110550.0,110540.0,1.4422594]
["bitfinex-derivatives","BTCF0:USTF0",1756837158663,0.21814802,110550.0,110540.0,0.5862594]
["bitfinex-derivatives","BTCF0:USTF0",1756837158965,0.21814802,110550.0,110540.0,1.4422194]
["bitfinex-derivatives","BTCF0:USTF0",1756837159267,0.21814802,110550.0,110540.0,0.02126506]
["bitfinex-derivatives","BTCF0:USTF0",1756837159268,0.48975802,110550.0,110540.0,0.02126506]
["bitfinex-derivatives","BTCF0:USTF0",1756837159455,0.48975802,110550.0,110540.0,0.87722506]
["bitfinex-derivatives","BTCF0:USTF0",1756837159654,0.48975802,110550.0,110540.0,0.91340506]
["bitfinex-derivatives","BTCF0:USTF0",1756837159860,0.48975802,110550.0,110540.0,1.4407194]
["bitfinex-derivatives","BTCF0:USTF0",1756837161170,0.48975802,110550.0,110540.0,0.12061506]
["bitfinex-derivatives","BTCF0:USTF0",1756837161355,0.48975802,110550.0,110540.0,0.8112394]
["bitfinex-derivatives","BTCF0:USTF0",1756837161561,0.48975802,110550.0,110540.0,0.91336506]
["bitfinex-derivatives","BTCF0:USTF0",1756837161765,0.48975802,110550.0,110540.0,0.02126506]
["bitfinex-derivatives","BTCF0:USTF0",1756837162066,0.48975802,110550.0,110540.0,0.25821506]
["bitfinex-derivatives","BTCF0:USTF0",1756837162466,0.48975802,110550.0,110540.0,0.23083506]
["bitfinex-derivatives","BTCF0:USTF0",1756837163466,0.48975802,110550.0,110540.0,0.81398506]
["bitfinex-derivatives","BTCF0:USTF0",1756837165973,0.48975802,110550.0,110540.0,0.02126506]
["bitfinex-derivatives","BTCF0:USTF0",1756837166168,0.48975802,110550.0,110540.0,0.56274506]
["bitfinex-derivatives","BTCF0:USTF0",1756837166365,0.5093931,110550.0,110540.0,0.56274506]
["bitfinex-derivatives","BTCF0:USTF0",1756837166673,0.48975802,110550.0,110540.0,0.56274506]
["bitfinex-derivatives","BTCF0:USTF0",1756837167173,0.50939561,110550.0,110540.0,0.56274506]
["bitfinex-derivatives","BTCF0:USTF0",1756837167973,0.48975802,110550.0,110540.0,0.56274506]
["bitfinex-derivatives","BTCF0:USTF0",1756837169280,0.50940777,110550.0,110540.0,0.56274506]
["bitfinex-derivatives","BTCF0:USTF0",1756837169872,0.50940777,110550.0,110540.0,0.59892506]
["bitfinex-derivatives","BTCF0:USTF0",1756837170972,0.97355211,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837171181,0.50940777,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837171476,0.97355211,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837174877,1.82931211,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837175572,0.50940777,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837175885,0.88099443,110550.0,110540.0,0.47193666]
["bitfinex-derivatives","BTCF0:USTF0",1756837176381,0.88099443,110550.0,110540.0,0.84352332]
["bitfinex-derivatives","BTCF0:USTF0",1756837176382,0.25940777,110550.0,110540.0,0.84352332]
["bitfinex-derivatives","BTCF0:USTF0",1756837176582,0.25940777,110550.0,110540.0,0.47193666]
["bitfinex-derivatives","BTCF0:USTF0",1756837177479,0.63099443,110550.0,110540.0,0.47193666]
["bitfinex-derivatives","BTCF0:USTF0",1756837177680,0.18518777,110550.0,110540.0,0.84352332]
["bitfinex-derivatives","BTCF0:USTF0",1756837177983,0.18518777,110550.0,110540.0,1.09352332]
["bitfinex-derivatives","BTCF0:USTF0",1756837177984,0.08889802,110550.0,110540.0,1.09352332]
["bitfinex-derivatives","BTCF0:USTF0",1756837178177,0.08889802,110550.0,110540.0,2.29928332]
["bitfinex-derivatives","BTCF0:USTF0",1756837179975,0.14058802,110550.0,110540.0,1.55611]
["bitfinex-derivatives","BTCF0:USTF0",1756837180179,0.14058802,110550.0,110540.0,1.09352332]
["bitfinex-derivatives","BTCF0:USTF0",1756837180481,0.14058802,110550.0,110540.0,1.94920332]
["bitfinex-derivatives","BTCF0:USTF0",1756837181285,0.62959069,110550.0,110540.0,1.32761666]
["bitfinex-derivatives","BTCF0:USTF0",1756837181886,0.25800403,110550.0,110540.0,1.32761666]
["bitfinex-derivatives","BTCF0:USTF0",1756837182080,0.62959069,110550.0,110540.0,1.32761666]
["bitfinex-derivatives","BTCF0:USTF0",1756837182687,0.62959069,110550.0,110540.0,0.47193666]
["bitfinex-derivatives","BTCF0:USTF0",1756837184591,0.87959069,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837188092,0.92803756,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837190300,0.92803756,110550.0,110540.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756837191495,0.92803756,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837192098,0.67803756,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837192303,0.3064509,110550.0,110540.0,0.84242332]
["bitfinex-derivatives","BTCF0:USTF0",1756837192792,0.3064509,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837193994,0.67803756,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837195897,0.67803756,110550.0,110540.0,0.84242332]
["bitfinex-derivatives","BTCF0:USTF0",1756837195898,0.23586403,110550.0,110540.0,0.84242332]
["bitfinex-derivatives","BTCF0:USTF0",1756837197803,0.18417403,110550.0,110540.0,1.94782332]
["bitfinex-derivatives","BTCF0:USTF0",1756837198399,0.23586403,110550.0,110540.0,1.94774332]
["bitfinex-derivatives","BTCF0:USTF0",1756837199201,0.23586403,110550.0,110540.0,1.69774332]
["bitfinex-derivatives","BTCF0:USTF0",1756837199403,0.23586403,110550.0,110540.0,0.84242332]
["bitfinex-derivatives","BTCF0:USTF0",1756837199802,0.23586403,110550.0,110540.0,1.69770332]
["bitfinex-derivatives","BTCF0:USTF0",1756837200302,0.23586403,110550.0,110540.0,0.84242332]
["bitfinex-derivatives","BTCF0:USTF0",1756837200497,0.62959069,110550.0,110540.0,1.32607666]
["bitfinex-derivatives","BTCF0:USTF0",1756837200697,0.25800403,110550.0,110540.0,1.32607666]
["bitfinex-derivatives","BTCF0:USTF0",1756837200905,0.62959069,110550.0,110540.0,1.32607666]
["bitfinex-derivatives","BTCF0:USTF0",1756837201101,0.62959069,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837203404,0.25800403,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837203707,0.62959069,110550.0,110540.0,0.47083666]
["bitfinex-derivatives","BTCF0:USTF0",1756837204305,0.62959069,110550.0,110540.0,1.32595666]
["bitfinex-derivatives","BTCF0:USTF0",1756837205106,0.25800403,110550.0,110540.0,1.32595666]
["bitfinex-derivatives","BTCF0:USTF0",1756837205303,0.62959069,110550.0,110540.0,1.32595666]
["bitfinex-derivatives","BTCF0:USTF0",1756837205604,0.62954101,110550.0,110540.0,1.32595666]
["bitfinex-derivatives","BTCF0:USTF0",1756837206002,0.25795435,110550.0,110540.0,1.32595666]
["bitfinex-derivatives","BTCF0:USTF0",1756837206205,0.60740101,110550.0,110540.0,1.32595666]
["bitfinex-derivatives","BTCF0:USTF0",1756837206396,0.62954101,110550.0,110540.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756837206599,0.62954101,110550.0,110540.0,1.06335666]
["bitfinex-derivatives","BTCF0:USTF0",1756837206902,0.62954101,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837206903,1.25112767,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837207293,2.10616767,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837207493,2.10616767,110550.0,110530.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756837207697,0.87049332,110540.0,110530.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756837207907,0.51850299,110540.0,110530.0,0.49118666]
["bitfinex-derivatives","BTCF0:USTF0",1756837208103,0.51850299,110540.0,110530.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1756837208404,0.89008965,110540.0,110530.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756837208612,0.89008965,110540.0,110510.0,0.06915683]
["bitfinex-derivatives","BTCF0:USTF0",1756837208613,1.14008965,110540.0,110510.0,0.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1756837208796,0.49526666,110520.0,110510.0,0.57649829]
["bitfinex-derivatives","BTCF0:USTF0",1756837209292,0.88645158,110520.0,110510.0,0.18102163]
["bitfinex-derivatives","BTCF0:USTF0",1756837209495,0.83460158,110520.0,110500.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756837209704,0.83460158,110520.0,110500.0,1.40092666]
["bitfinex-derivatives","BTCF0:USTF0",1756837209705,0.49526666,110510.0,110500.0,1.40092666]
["bitfinex-derivatives","BTCF0:USTF0",1756837210106,0.12368,110510.0,110500.0,1.77251332]
["bitfinex-derivatives","BTCF0:USTF0",1756837211308,0.001,110510.0,110500.0,2.02251332]
["bitfinex-derivatives","BTCF0:USTF0",1756837212100,0.001,110510.0,110500.0,2.04411332]
["bitfinex-derivatives","BTCF0:USTF0",1756837213405,0.00983436,110510.0,110500.0,2.04411332]
["bitfinex-derivatives","BTCF0:USTF0",1756837213714,0.00983436,110510.0,110500.0,1.67256773]
["bitfinex-derivatives","BTCF0:USTF0",1756837214101,0.00983436,110510.0,110500.0,1.65196773]
["bitfinex-derivatives","BTCF0:USTF0",1756837214311,0.13336436,110510.0,110500.0,1.65196773]
["bitfinex-derivatives","BTCF0:USTF0",1756837214504,0.08151436,110510.0,110500.0,1.65196773]
["bitfinex-derivatives","BTCF0:USTF0",1756837214813,0.00983436,110510.0,110500.0,1.65196773]
["bitfinex-derivatives","BTCF0:USTF0",1756837216412,0.13336436,110510.0,110500.0,0.54700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837216708,0.13336436,110510.0,110500.0,1.40196773]
["bitfinex-derivatives","BTCF0:USTF0",1756837217505,0.13336436,110510.0,110500.0,1.40192773]
["bitfinex-derivatives","BTCF0:USTF0",1756837217710,0.08151436,110510.0,110500.0,1.40192773]
["bitfinex-derivatives","BTCF0:USTF0",1756837218311,0.13336436,110510.0,110500.0,1.40192773]
["bitfinex-derivatives","BTCF0:USTF0",1756837218814,0.08151436,110510.0,110500.0,1.40192773]
["bitfinex-derivatives","BTCF0:USTF0",1756837219014,0.04439436,110510.0,110500.0,1.40192773]
["bitfinex-derivatives","BTCF0:USTF0",1756837219513,0.08151436,110510.0,110500.0,0.54700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837219714,0.13336436,110510.0,110500.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1756837219916,0.13336436,110510.0,110500.0,1.40184773]
["bitfinex-derivatives","BTCF0:USTF0",1756837220215,0.00983436,110510.0,110500.0,1.40184773]
["bitfinex-derivatives","BTCF0:USTF0",1756837221617,0.13336436,110510.0,110500.0,1.40184773]
["bitfinex-derivatives","BTCF0:USTF0",1756837222116,0.08151436,110510.0,110500.0,1.40184773]
["bitfinex-derivatives","BTCF0:USTF0",1756837222712,0.13336436,110510.0,110500.0,0.54700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837222902,0.13336436,110510.0,110500.0,1.40180773]
["bitfinex-derivatives","BTCF0:USTF0",1756837223109,0.13336436,110510.0,110500.0,0.49700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837223416,0.75499209,110510.0,110500.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1756837223913,0.38336436,110510.0,110500.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1756837224617,0.75499209,110510.0,110500.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1756837225917,0.75499209,110510.0,110500.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1756837227617,0.38336436,110510.0,110500.0,0.49700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837228117,0.40302203,110510.0,110500.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1756837228317,0.40302203,110510.0,110500.0,0.49700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837228519,0.10117203,110510.0,110500.0,0.49700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837229018,0.02949203,110510.0,110500.0,0.74700773]
["bitfinex-derivatives","BTCF0:USTF0",1756837229211,0.00983436,110510.0,110500.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1756837229412,0.00983436,110510.0,110500.0,0.76760773]
["bitfinex-derivatives","BTCF0:USTF0",1756837229719,0.00983436,110510.0,110500.0,1.60164773]
["bitfinex-derivatives","BTCF0:USTF0",1756837230507,0.00983436,110510.0,110500.0,1.62224773]
["bitfinex-derivatives","BTCF0:USTF0",1756837231827,0.001,110510.0,110500.0,2.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1756837232010,0.001,110510.0,110500.0,2.37387546]
["bitfinex-derivatives","BTCF0:USTF0",1756837232212,0.001,110510.0,110500.0,2.42264066]
["bitfinex-derivatives","BTCF0:USTF0",1756837232416,0.12592308,110550.0,110510.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756837232622,0.24617538,110550.0,110540.0,0.49617773]
["bitfinex-derivatives","BTCF0:USTF0",1756837233620,0.24617538,110550.0,110540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756837233923,0.25417538,110550.0,110540.0,0.49617773]
["bitfinex-derivatives","BTCF0:USTF0",1756837235212,0.62380311,110550.0,110540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756837235412,0.64530311,110550.0,110540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756837235812,0.64230311,110550.0,110540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756837236117,0.27267538,110550.0,110540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756837237217,0.25117538,110550.0,110540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1756837237419,0.19932538,110550.0,110540.0,0.49617773]
["bitfinex-derivatives","BTCF0:USTF0",1756837237922,0.10764538,110550.0,110540.0,0.49617773]
["bitfinex-derivatives","BTCF0:USTF0",1756837238623,0.10764538,110550.0,110540.0,0.74617773]
["bitfinex-derivatives","BTCF0:USTF0",1756837238624,0.08796992,110550.0,110540.0,0.74617773]
["bitfinex-derivatives","BTCF0:USTF0",1756837239019,0.08796992,110550.0,110540.0,1.60049773]
["bitfinex-derivatives","BTCF0:USTF0",1756837239518,0.07907308,110550.0,110540.0,1.11780546]
["bitfinex-derivatives","BTCF0:USTF0",1756837239716,0.07907308,110550.0,110540.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1756837240022,0.07907308,110550.0,110540.0,1.97208546]
["bitfinex-derivatives","BTCF0:USTF0",1756837240218,0.05085,110580.0,110540.0,2.46130746]
["bitfinex-derivatives","BTCF0:USTF0",1756837240411,0.07988567,110580.0,110570.0,0.49240773]
["bitfinex-derivatives","BTCF0:USTF0",1756837240616,0.05085,110590.0,110570.0,1.34664773]
["bitfinex-derivatives","BTCF0:USTF0",1756837240815,0.18446069,110590.0,110580.0,0.42267773]
["bitfinex-derivatives","BTCF0:USTF0",1756837241122,0.2577909,110590.0,110580.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1756837241324,0.2577909,110590.0,110580.0,1.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1756837241518,0.2577909,110590.0,110580.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1756837242318,0.2577909,110590.0,110580.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1756837243015,0.24013021,110590.0,110580.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1756837243216,0.24013021,110590.0,110580.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1756837243416,0.24213021,110590.0,110580.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1756837243729,0.24213021,110590.0,110580.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756837243926,0.24213021,110590.0,110580.0,0.97582]
["bitfinex-derivatives","BTCF0:USTF0",1756837244829,0.25112077,110590.0,110580.0,0.97582]
["bitfinex-derivatives","BTCF0:USTF0",1756837245330,0.25112077,110590.0,110580.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756837246833,0.12315077,110590.0,110580.0,0.5826403]
["bitfinex-derivatives","BTCF0:USTF0",1756837247228,0.20817077,110590.0,110580.0,1.4364803]
["bitfinex-derivatives","BTCF0:USTF0",1756837247430,0.20817077,110590.0,110580.0,0.97562]
["bitfinex-derivatives","BTCF0:USTF0",1756837247933,0.15732077,110590.0,110580.0,0.97562]
["bitfinex-derivatives","BTCF0:USTF0",1756837248224,0.15732077,110590.0,110580.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756837248431,0.20817077,110590.0,110580.0,1.4364403]
["bitfinex-derivatives","BTCF0:USTF0",1756837249035,0.15732077,110590.0,110580.0,1.7464403]
["bitfinex-derivatives","BTCF0:USTF0",1756837249330,0.20817077,110590.0,110580.0,1.7464003]
["bitfinex-derivatives","BTCF0:USTF0",1756837249524,0.20817077,110590.0,110580.0,0.8926403]
["bitfinex-derivatives","BTCF0:USTF0",1756837249726,0.20817077,110590.0,110580.0,1.2855]
["bitfinex-derivatives","BTCF0:USTF0",1756837250232,0.20817077,110590.0,110580.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1756837250425,0.20817077,110590.0,110580.0,1.28546]
["bitfinex-derivatives","BTCF0:USTF0",1756837250626,0.20817077,110590.0,110580.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1756837250826,0.20817077,110590.0,110580.0,1.28546]
["bitfinex-derivatives","BTCF0:USTF0",1756837251028,0.15732077,110590.0,110580.0,1.28546]
["bitfinex-derivatives","BTCF0:USTF0",1756837251233,0.08632077,110590.0,110580.0,1.7463203]
["bitfinex-derivatives","BTCF0:USTF0",1756837253137,0.12315077,110590.0,110580.0,1.7462003]
["bitfinex-derivatives","BTCF0:USTF0",1756837253536,0.12315077,110590.0,110580.0,0.8926403]
["bitfinex-derivatives","BTCF0:USTF0",1756837253738,0.12315077,110590.0,110580.0,1.7461603]
["bitfinex-derivatives","BTCF0:USTF0",1756837254638,0.15732077,110590.0,110580.0,1.7461203]
["bitfinex-derivatives","BTCF0:USTF0",1756837254829,0.15732077,110590.0,110580.0,0.5826403]
["bitfinex-derivatives","BTCF0:USTF0",1756837255029,0.08632077,110590.0,110580.0,1.7861203]
["bitfinex-derivatives","BTCF0:USTF0",1756837255430,0.08632077,110590.0,110580.0,2.0361203]
["bitfinex-derivatives","BTCF0:USTF0",1756837255744,0.07733021,110590.0,110580.0,2.0361203]
["bitfinex-derivatives","BTCF0:USTF0",1756837256435,0.004,110590.0,110580.0,2.0360403]
["bitfinex-derivatives","BTCF0:USTF0",1756837256635,0.004,110590.0,110580.0,2.1264641]
["bitfinex-derivatives","BTCF0:USTF0",1756837256841,0.004,110590.0,110580.0,2.0360403]
["bitfinex-derivatives","BTCF0:USTF0",1756837257141,1.55085,110630.0,110600.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1756837257434,1.65963883,110630.0,110620.0,0.5832803]
["bitfinex-derivatives","BTCF0:USTF0",1756837257635,1.69082423,110630.0,110620.0,0.5832803]
["bitfinex-derivatives","BTCF0:USTF0",1756837258034,1.69082423,110630.0,110620.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1756837258230,1.72132104,110630.0,110620.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1756837258939,1.72232104,110630.0,110620.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1756837259542,1.72232104,110630.0,110620.0,0.98186]
["bitfinex-derivatives","BTCF0:USTF0",1756837260133,1.72232104,110630.0,110620.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1756837260331,1.72232104,110630.0,110620.0,0.93045]
["bitfinex-derivatives","BTCF0:USTF0",1756837260540,1.72232104,110630.0,110620.0,0.93033]
["bitfinex-derivatives","BTCF0:USTF0",1756837261042,1.72232104,110630.0,110620.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1756837261947,1.72232104,110630.0,110620.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1756837262241,1.72232104,110630.0,110620.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1756837262442,1.72232104,110630.0,110620.0,0.89307]
["bitfinex-derivatives","BTCF0:USTF0",1756837262833,1.72232104,110630.0,110620.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1756837263030,2.43318134,110630.0,110620.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1756837263239,1.97232104,110630.0,110620.0,0.92969]
["bitfinex-derivatives","BTCF0:USTF0",1756837264134,1.97232104,110630.0,110620.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1756837264745,1.97232104,110630.0,110620.0,0.92969]
["bitfinex-derivatives","BTCF0:USTF0",1756837265041,1.97232104,110630.0,110620.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1756837265236,1.97232104,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837265237,2.43318134,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837266039,2.43318134,110630.0,110600.0,0.07128687]
["bitfinex-derivatives","BTCF0:USTF0",1756837266040,0.05085,110620.0,110600.0,0.07128687]
["bitfinex-derivatives","BTCF0:USTF0",1756837266238,0.12185,110610.0,110600.0,0.87599687]
["bitfinex-derivatives","BTCF0:USTF0",1756837266438,0.1418484,110610.0,110600.0,0.87599687]
["bitfinex-derivatives","BTCF0:USTF0",1756837266639,0.1418484,110610.0,110600.0,0.91066687]
["bitfinex-derivatives","BTCF0:USTF0",1756837266844,0.1418484,110610.0,110600.0,0.99841687]
["bitfinex-derivatives","BTCF0:USTF0",1756837267039,0.1418484,110610.0,110600.0,1.00341687]
["bitfinex-derivatives","BTCF0:USTF0",1756837268147,0.1418484,110610.0,110600.0,0.02723687]
["bitfinex-derivatives","BTCF0:USTF0",1756837268652,0.8537087,110610.0,110600.0,0.02623687]
["bitfinex-derivatives","BTCF0:USTF0",1756837268837,0.3928484,110610.0,110600.0,0.02423687]
["bitfinex-derivatives","BTCF0:USTF0",1756837269042,0.3928484,110610.0,110600.0,0.06007687]
["bitfinex-derivatives","BTCF0:USTF0",1756837269544,0.1428484,110610.0,110600.0,0.14739687]
["bitfinex-derivatives","BTCF0:USTF0",1756837269745,0.0929984,110610.0,110600.0,1.20325717]
["bitfinex-derivatives","BTCF0:USTF0",1756837269938,0.0219984,110610.0,110600.0,0.85325717]
["bitfinex-derivatives","BTCF0:USTF0",1756837270139,0.1447984,110610.0,110600.0,0.85325717]
["bitfinex-derivatives","BTCF0:USTF0",1756837270638,0.0909784,110610.0,110600.0,0.85325717]
["bitfinex-derivatives","BTCF0:USTF0",1756837271046,0.1447984,110610.0,110600.0,0.85325717]
["bitfinex-derivatives","BTCF0:USTF0",1756837271250,0.1447984,110610.0,110600.0,0.85425717]
["bitfinex-derivatives","BTCF0:USTF0",1756837271638,0.0558084,110610.0,110600.0,1.17625717]
["bitfinex-derivatives","BTCF0:USTF0",1756837272039,0.0558084,110610.0,110600.0,0.85625717]
["bitfinex-derivatives","BTCF0:USTF0",1756837272239,0.0911584,110610.0,110600.0,0.85625717]
["bitfinex-derivatives","BTCF0:USTF0",1756837272747,0.0558084,110610.0,110600.0,0.85625717]
["bitfinex-derivatives","BTCF0:USTF0",1756837272949,0.0558084,110610.0,110600.0,0.39539687]
["bitfinex-derivatives","BTCF0:USTF0",1756837273247,0.1449784,110610.0,110600.0,0.85625717]
["bitfinex-derivatives","BTCF0:USTF0",1756837273441,0.1449784,110610.0,110600.0,0.85913967]
["bitfinex-derivatives","BTCF0:USTF0",1756837273648,0.0209984,110610.0,110600.0,0.85913967]
["bitfinex-derivatives","BTCF0:USTF0",1756837273854,0.0209984,110610.0,110600.0,2.19413247]
["bitfinex-derivatives","BTCF0:USTF0",1756837274149,0.0209984,110610.0,110600.0,2.51413247]
["bitfinex-derivatives","BTCF0:USTF0",1756837274648,0.001,110610.0,110600.0,2.51413247]
["bitfinex-derivatives","BTCF0:USTF0",1756837275651,0.001,110610.0,110600.0,1.65933247]
["bitfinex-derivatives","BTCF0:USTF0",1756837276052,0.001,110610.0,110600.0,2.03369967]
["bitfinex-derivatives","BTCF0:USTF0",1756837276543,0.001,110610.0,110600.0,0.86913967]
["bitfinex-derivatives","BTCF0:USTF0",1756837276743,0.001,110610.0,110600.0,2.17764247]
["bitfinex-derivatives","BTCF0:USTF0",1756837276940,0.001,110610.0,110600.0,2.56409247]
["bitfinex-derivatives","BTCF0:USTF0",1756837277741,0.001,110610.0,110600.0,2.54764247]
["bitfinex-derivatives","BTCF0:USTF0",1756837278143,0.02106032,110610.0,110600.0,2.54764247]
["bitfinex-derivatives","BTCF0:USTF0",1756837278447,0.02106032,110610.0,110600.0,1.72385967]
["bitfinex-derivatives","BTCF0:USTF0",1756837278642,0.02106032,110610.0,110600.0,1.47389967]
["bitfinex-derivatives","BTCF0:USTF0",1756837278850,0.05587032,110610.0,110600.0,1.47389967]
["bitfinex-derivatives","BTCF0:USTF0",1756837279154,0.05587032,110610.0,110600.0,1.80389967]
["bitfinex-derivatives","BTCF0:USTF0",1756837279356,0.02106032,110610.0,110600.0,1.80389967]
["bitfinex-derivatives","BTCF0:USTF0",1756837280749,0.14504032,110610.0,110600.0,1.47333967]
["bitfinex-derivatives","BTCF0:USTF0",1756837281647,0.09122032,110610.0,110600.0,1.47333967]
["bitfinex-derivatives","BTCF0:USTF0",1756837282952,0.14504032,110610.0,110600.0,1.47333967]
["bitfinex-derivatives","BTCF0:USTF0",1756837283152,0.02106032,110610.0,110600.0,1.95353247]
["bitfinex-derivatives","BTCF0:USTF0",1756837283353,0.02106032,110610.0,110600.0,2.30353247]
["bitfinex-derivatives","BTCF0:USTF0",1756837284360,0.02106032,110610.0,110600.0,1.07288247]
["bitfinex-derivatives","BTCF0:USTF0",1756837284550,0.02106032,110610.0,110600.0,1.47245967]
["bitfinex-derivatives","BTCF0:USTF0",1756837284746,0.02106032,110610.0,110600.0,2.26265247]
["bitfinex-derivatives","BTCF0:USTF0",1756837286548,0.02106032,110610.0,110600.0,1.33516687]
["bitfinex-derivatives","BTCF0:USTF0",1756837286748,0.02106032,110610.0,110600.0,2.26265247]
["bitfinex-derivatives","BTCF0:USTF0",1756837286950,0.12791951,110630.0,110600.0,2.60305987]
["bitfinex-derivatives","BTCF0:USTF0",1756837287154,0.14801998,110630.0,110620.0,0.5816828]
["bitfinex-derivatives","BTCF0:USTF0",1756837287452,0.09957311,110630.0,110620.0,1.8050506]
["bitfinex-derivatives","BTCF0:USTF0",1756837287751,0.09059888,110630.0,110620.0,1.8050506]
["bitfinex-derivatives","BTCF0:USTF0",1756837288143,0.001,110630.0,110620.0,2.0550506]
["bitfinex-derivatives","BTCF0:USTF0",1756837288348,1.5,110650.0,110630.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756837288550,1.62398,110650.0,110640.0,0.97138]
["bitfinex-derivatives","BTCF0:USTF0",1756837288750,1.62398,110650.0,110640.0,0.60154855]
["bitfinex-derivatives","BTCF0:USTF0",1756837288948,1.89366,110650.0,110640.0,0.01986575]
["bitfinex-derivatives","BTCF0:USTF0",1756837289353,1.87398,110650.0,110640.0,0.13780575]
["bitfinex-derivatives","BTCF0:USTF0",1756837289555,1.63501777,110650.0,110640.0,0.60154855]
["bitfinex-derivatives","BTCF0:USTF0",1756837289954,1.70902374,110650.0,110640.0,0.60154855]
["bitfinex-derivatives","BTCF0:USTF0",1756837290448,1.72870374,110650.0,110640.0,0.01986575]
["bitfinex-derivatives","BTCF0:USTF0",1756837290647,2.44244654,110650.0,110640.0,0.01986575]
["bitfinex-derivatives","BTCF0:USTF0",1756837291054,2.44144654,110650.0,110640.0,0.01986575]
["bitfinex-derivatives","BTCF0:USTF0",1756837291249,2.44344654,110650.0,110640.0,0.02086575]
["bitfinex-derivatives","BTCF0:USTF0",1756837291458,1.97970374,110650.0,110640.0,0.02086575]
["bitfinex-derivatives","BTCF0:USTF0",1756837293164,1.97970374,110650.0,110640.0,0.55192855]
["bitfinex-derivatives","BTCF0:USTF0",1756837293364,1.71002374,110650.0,110640.0,0.60254855]
["bitfinex-derivatives","BTCF0:USTF0",1756837294563,1.65620374,110650.0,110640.0,0.60254855]
["bitfinex-derivatives","BTCF0:USTF0",1756837294761,1.71002374,110650.0,110640.0,0.60254855]
["bitfinex-derivatives","BTCF0:USTF0",1756837295664,1.72970374,110650.0,110640.0,0.91050575]
["bitfinex-derivatives","BTCF0:USTF0",1756837296568,1.72970374,110650.0,110640.0,0.94398575]
["bitfinex-derivatives","BTCF0:USTF0",1756837296866,1.72970374,110650.0,110640.0,0.99460575]
["bitfinex-derivatives","BTCF0:USTF0",1756837297472,1.72970374,110650.0,110640.0,0.02086575]
["bitfinex-derivatives","BTCF0:USTF0",1756837297768,1.72970374,110650.0,110640.0,0.68198575]
["bitfinex-derivatives","BTCF0:USTF0",1756837298255,1.72970374,110650.0,110640.0,0.80125575]
["bitfinex-derivatives","BTCF0:USTF0",1756837298454,1.71002374,110650.0,110640.0,0.80125575]
["bitfinex-derivatives","BTCF0:USTF0",1756837298658,1.73120374,110650.0,110640.0,0.08818575]
["bitfinex-derivatives","BTCF0:USTF0",1756837298866,1.73120374,110650.0,110640.0,0.87594575]
["bitfinex-derivatives","BTCF0:USTF0",1756837299065,1.73120374,110650.0,110640.0,0.90949575]
["bitfinex-derivatives","BTCF0:USTF0",1756837299066,1.75118326,110650.0,110640.0,0.90949575]
["bitfinex-derivatives","BTCF0:USTF0",1756837299262,1.75118326,110650.0,110640.0,0.94297575]
["bitfinex-derivatives","BTCF0:USTF0",1756837299567,1.75118326,110650.0,110640.0,1.37323855]
["bitfinex-derivatives","BTCF0:USTF0",1756837299767,1.75118326,110650.0,110640.0,1.3533728]
["bitfinex-derivatives","BTCF0:USTF0",1756837300071,1.75118326,110650.0,110640.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1756837300259,1.75118326,110650.0,110640.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1756837300458,1.75118326,110650.0,110640.0,0.97506]
["bitfinex-derivatives","BTCF0:USTF0",1756837300661,1.75118326,110650.0,110640.0,0.5317728]
["bitfinex-derivatives","BTCF0:USTF0",1756837300962,1.73000326,110650.0,110640.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1756837301168,1.73000326,110650.0,110640.0,1.4389628]
["bitfinex-derivatives","BTCF0:USTF0",1756837301466,1.75118326,110650.0,110640.0,1.3870128]
["bitfinex-derivatives","BTCF0:USTF0",1756837301663,1.75118326,110650.0,110640.0,1.4389628]
["bitfinex-derivatives","BTCF0:USTF0",1756837301865,1.73000326,110650.0,110640.0,1.4389628]
["bitfinex-derivatives","BTCF0:USTF0",1756837302361,1.73000326,110650.0,110640.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1756837302567,1.73000326,110650.0,110640.0,1.4389628]
["bitfinex-derivatives","BTCF0:USTF0",1756837303366,1.73000326,110650.0,110640.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1756837303568,1.73000326,110650.0,110640.0,1.4389628]
["bitfinex-derivatives","BTCF0:USTF0",1756837304763,1.75118326,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837305070,1.75118326,110650.0,110640.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756837305466,1.75118326,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837306265,0.05112,110640.0,110620.0,0.8740478]
["bitfinex-derivatives","BTCF0:USTF0",1756837306462,0.11841,110630.0,110620.0,0.0984278]
["bitfinex-derivatives","BTCF0:USTF0",1756837306662,0.13834014,110630.0,110620.0,0.0299678]
["bitfinex-derivatives","BTCF0:USTF0",1756837306886,0.13833962,110630.0,110620.0,0.8838078]
["bitfinex-derivatives","BTCF0:USTF0",1756837307259,0.13833962,110630.0,110620.0,0.9522678]
["bitfinex-derivatives","BTCF0:USTF0",1756837307465,0.13833962,110630.0,110620.0,1.4679606]
["bitfinex-derivatives","BTCF0:USTF0",1756837308572,0.13933962,110630.0,110620.0,1.4699606]
["bitfinex-derivatives","BTCF0:USTF0",1756837310675,0.13933962,110630.0,110620.0,1.0062178]
["bitfinex-derivatives","BTCF0:USTF0",1756837311779,0.13933962,110630.0,110620.0,0.9542678]
["bitfinex-derivatives","BTCF0:USTF0",1756837312076,0.13933962,110630.0,110620.0,1.0062178]
["bitfinex-derivatives","BTCF0:USTF0",1756837313572,0.13933962,110630.0,110620.0,1.4699606]
["bitfinex-derivatives","BTCF0:USTF0",1756837314576,0.02092962,110630.0,110620.0,1.4699606]
["bitfinex-derivatives","BTCF0:USTF0",1756837315075,0.001,110630.0,110620.0,1.7099606]
["bitfinex-derivatives","BTCF0:USTF0",1756837315266,0.001,110630.0,110620.0,1.9999606]
["bitfinex-derivatives","BTCF0:USTF0",1756837316678,0.001,110630.0,110620.0,1.7199606]
["bitfinex-derivatives","BTCF0:USTF0",1756837317074,0.11941,110630.0,110620.0,0.4023778]
["bitfinex-derivatives","BTCF0:USTF0",1756837317467,0.5831528,110630.0,110620.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1756837317678,0.85310259,110630.0,110620.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1756837318076,0.38935979,110630.0,110620.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1756837318480,0.85310259,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837319275,0.60310259,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837320084,0.13935979,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837320385,0.38935979,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837320972,0.85310259,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837321382,0.38935979,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837322583,0.85310259,110630.0,110620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756837322881,0.38935979,110630.0,110620.0,0.5961528]
["bitfinex-derivatives","BTCF0:USTF0",1756837323182,0.38935979,110630.0,110620.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1756837323385,0.38935979,110630.0,110620.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1756837323580,0.13935979,110630.0,110620.0,0.5961528]
["bitfinex-derivatives","BTCF0:USTF0",1756837325378,0.13935979,110630.0,110620.0,0.61656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837326180,0.13935979,110630.0,110620.0,0.15282257]
["bitfinex-derivatives","BTCF0:USTF0",1756837328081,0.13935979,110630.0,110620.0,0.61656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837328589,0.02094979,110630.0,110620.0,0.61656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837328791,0.05586979,110630.0,110620.0,0.61656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837329089,0.08938979,110630.0,110620.0,0.61656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837329396,0.13975979,110630.0,110620.0,0.60656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837329788,0.13975979,110630.0,110620.0,0.97656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837329986,0.02094979,110630.0,110620.0,0.85656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837330179,0.02094979,110630.0,110620.0,1.23656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837330381,0.02094979,110630.0,110620.0,0.85656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837330692,0.001,110630.0,110620.0,1.21656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837331990,0.001,110630.0,110620.0,2.07932537]
["bitfinex-derivatives","BTCF0:USTF0",1756837332395,0.001,110630.0,110620.0,1.21656537]
["bitfinex-derivatives","BTCF0:USTF0",1756837332581,0.001,110630.0,110620.0,2.07908537]
["bitfinex-derivatives","BTCF0:USTF0",1756837334090,0.08304374,110650.0,110640.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1756837334291,0.05037,110670.0,110640.0,2.5067856]
["bitfinex-derivatives","BTCF0:USTF0",1756837334491,0.1400332,110670.0,110660.0,0.5809628]
["bitfinex-derivatives","BTCF0:USTF0",1756837334699,0.1400332,110670.0,110660.0,0.60137042]
["bitfinex-derivatives","BTCF0:USTF0",1756837334992,0.22242819,110670.0,110660.0,0.60137042]
["bitfinex-derivatives","BTCF0:USTF0",1756837335490,0.22242819,110670.0,110660.0,0.13762762]
["bitfinex-derivatives","BTCF0:USTF0",1756837335691,1.72242819,110670.0,110660.0,0.13762762]
["bitfinex-derivatives","BTCF0:USTF0",1756837335889,1.72242819,110670.0,110660.0,0.75278762]
["bitfinex-derivatives","BTCF0:USTF0",1756837335890,1.71335377,110670.0,110660.0,0.75278762]
["bitfinex-derivatives","BTCF0:USTF0",1756837336395,1.71635377,110670.0,110660.0,0.99942762]
["bitfinex-derivatives","BTCF0:USTF0",1756837337386,1.72235377,110670.0,110660.0,1.00042762]
["bitfinex-derivatives","BTCF0:USTF0",1756837337796,1.97235377,110670.0,110660.0,0.02140762]
["bitfinex-derivatives","BTCF0:USTF0",1756837338594,1.97235377,110670.0,110660.0,0.08867762]
["bitfinex-derivatives","BTCF0:USTF0",1756837338896,1.72235377,110670.0,110660.0,0.13862762]
["bitfinex-derivatives","BTCF0:USTF0",1756837340197,0.22235377,110670.0,110660.0,0.13862762]
["bitfinex-derivatives","BTCF0:USTF0",1756837340401,0.22235377,110670.0,110660.0,0.59881582]
["bitfinex-derivatives","BTCF0:USTF0",1756837340992,0.22235377,110670.0,110660.0,0.08867762]
["bitfinex-derivatives","BTCF0:USTF0",1756837341193,0.22235377,110670.0,110660.0,0.59881582]
["bitfinex-derivatives","BTCF0:USTF0",1756837341496,0.17198377,110670.0,110660.0,0.59881582]
["bitfinex-derivatives","BTCF0:USTF0",1756837342392,0.08232057,110670.0,110660.0,0.59881582]
["bitfinex-derivatives","BTCF0:USTF0",1756837342691,0.08232057,110670.0,110660.0,1.17881582]
["bitfinex-derivatives","BTCF0:USTF0",1756837343387,0.08032057,110670.0,110660.0,1.17881582]
["bitfinex-derivatives","BTCF0:USTF0",1756837343596,0.05037,110710.0,110660.0,1.12886582]
["bitfinex-derivatives","BTCF0:USTF0",1756837343791,0.19999341,110710.0,110700.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1756837344300,0.0707,110700.0,110690.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756837344595,1.63999341,110700.0,110690.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1756837344982,1.66032341,110700.0,110690.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1756837345594,1.66032341,110700.0,110690.0,0.08702388]
["bitfinex-derivatives","BTCF0:USTF0",1756837345792,1.66032341,110700.0,110690.0,0.05395388]
["bitfinex-derivatives","BTCF0:USTF0",1756837345999,1.66432341,110700.0,110690.0,0.05395388]
["bitfinex-derivatives","BTCF0:USTF0",1756837346693,1.67032341,110700.0,110690.0,0.05495388]
["bitfinex-derivatives","BTCF0:USTF0",1756837347998,1.67032341,110700.0,110690.0,0.08802388]
["bitfinex-derivatives","BTCF0:USTF0",1756837348395,1.67032341,110700.0,110690.0,0.13797388]
["bitfinex-derivatives","BTCF0:USTF0",1756837349297,1.64999341,110700.0,110690.0,0.13797388]
["bitfinex-derivatives","BTCF0:USTF0",1756837349802,1.64999341,110700.0,110690.0,0.84816208]
["bitfinex-derivatives","BTCF0:USTF0",1756837349803,0.14999341,110700.0,110690.0,0.84816208]
["bitfinex-derivatives","BTCF0:USTF0",1756837350301,0.09962341,110700.0,110690.0,0.84816208]
["bitfinex-derivatives","BTCF0:USTF0",1756837350806,0.09962341,110700.0,110690.0,1.70680208]
["bitfinex-derivatives","BTCF0:USTF0",1756837350807,0.12998,110700.0,110690.0,1.70680208]
["bitfinex-derivatives","BTCF0:USTF0",1756837351101,0.01,110700.0,110690.0,2.01680208]
["bitfinex-derivatives","BTCF0:USTF0",1756837351401,0.01,110700.0,110690.0,1.15816208]
["bitfinex-derivatives","BTCF0:USTF0",1756837351914,0.12998,110700.0,110690.0,1.73688208]
["bitfinex-derivatives","BTCF0:USTF0",1756837352101,0.12998,110700.0,110690.0,0.62816208]
["bitfinex-derivatives","BTCF0:USTF0",1756837352405,0.04492,110700.0,110690.0,1.45684208]
["bitfinex-derivatives","BTCF0:USTF0",1756837352597,0.04492,110700.0,110690.0,1.47684208]
["bitfinex-derivatives","BTCF0:USTF0",1756837352798,0.09529,110700.0,110690.0,1.47684208]
["bitfinex-derivatives","BTCF0:USTF0",1756837353396,0.01,110700.0,110690.0,1.70684208]
["bitfinex-derivatives","BTCF0:USTF0",1756837353595,0.01,110700.0,110690.0,2.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1756837353800,0.12998,110700.0,110690.0,0.40797388]
["bitfinex-derivatives","BTCF0:USTF0",1756837354009,0.12998,110700.0,110690.0,1.47696208]
["bitfinex-derivatives","BTCF0:USTF0",1756837354309,0.12998,110700.0,110690.0,1.45696208]
["bitfinex-derivatives","BTCF0:USTF0",1756837354499,0.07961,110700.0,110690.0,1.45696208]
["bitfinex-derivatives","BTCF0:USTF0",1756837355000,0.07961,110700.0,110690.0,1.77696208]
["bitfinex-derivatives","BTCF0:USTF0",1756837355202,0.07961,110700.0,110690.0,1.31677388]
["bitfinex-derivatives","BTCF0:USTF0",1756837355402,0.12998,110700.0,110690.0,1.77696208]
["bitfinex-derivatives","BTCF0:USTF0",1756837355600,0.01,110700.0,110690.0,2.02696208]
["bitfinex-derivatives","BTCF0:USTF0",1756837356406,0.16526,110740.0,110730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1756837356596,0.25839443,110740.0,110730.0,1.4389682]
["bitfinex-derivatives","BTCF0:USTF0",1756837356902,1.75839443,110740.0,110730.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1756837357206,1.75839443,110740.0,110730.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1756837357394,1.75839443,110740.0,110730.0,0.97862]
["bitfinex-derivatives","BTCF0:USTF0",1756837357705,1.75839443,110740.0,110730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1756837357906,1.75939443,110740.0,110730.0,0.99562]
["bitfinex-derivatives","BTCF0:USTF0",1756837358305,1.75939443,110740.0,110730.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1756837358507,2.00939443,110740.0,110730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756837359004,2.01239443,110740.0,110730.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1756837359203,2.01239443,110740.0,110730.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1756837359409,2.01239443,110740.0,110730.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1756837359607,1.93922133,110740.0,110730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756837360406,1.93922133,110740.0,110730.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1756837360714,1.93922133,110740.0,110730.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1756837361313,1.93922133,110740.0,110730.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1756837361503,1.93922133,110740.0,110730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756837361702,1.89394133,110740.0,110730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756837362200,0.11521,110720.0,110710.0,0.45080237]
["bitfinex-derivatives","BTCF0:USTF0",1756837362405,0.11521,110720.0,110710.0,0.95759237]
["bitfinex-derivatives","BTCF0:USTF0",1756837362601,0.11521,110720.0,110710.0,0.89097237]
["bitfinex-derivatives","BTCF0:USTF0",1756837362908,0.11521,110720.0,110710.0,0.95759237]
["bitfinex-derivatives","BTCF0:USTF0",1756837363512,0.11521,110720.0,110710.0,0.09675237]
["bitfinex-derivatives","BTCF0:USTF0",1756837363708,0.12021,110720.0,110710.0,0.09775237]
["bitfinex-derivatives","BTCF0:USTF0",1756837363910,0.12021,110720.0,110710.0,0.95827237]
["bitfinex-derivatives","BTCF0:USTF0",1756837364407,0.13121,110720.0,110710.0,0.95927237]
["bitfinex-derivatives","BTCF0:USTF0",1756837364909,0.40126748,110720.0,110710.0,0.89229237]
["bitfinex-derivatives","BTCF0:USTF0",1756837365311,0.40126748,110720.0,110710.0,0.95891237]
["bitfinex-derivatives","BTCF0:USTF0",1756837365519,0.40126748,110720.0,110710.0,1.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1756837365810,0.03605748,110720.0,110710.0,1.72063057]
["bitfinex-derivatives","BTCF0:USTF0",1756837369816,0.08291748,110720.0,110710.0,1.26044237]
["bitfinex-derivatives","BTCF0:USTF0",1756837370108,0.08291748,110720.0,110710.0,1.72063057]
["bitfinex-derivatives","BTCF0:USTF0",1756837370309,0.15126748,110720.0,110710.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1756837370515,0.19971435,110720.0,110710.0,1.0087797]
["bitfinex-derivatives","BTCF0:USTF0",1756837371416,0.19971435,110720.0,110710.0,1.0088597]
["bitfinex-derivatives","BTCF0:USTF0",1756837371614,0.19971435,110720.0,110710.0,0.9907497]
["bitfinex-derivatives","BTCF0:USTF0",1756837371914,0.19971435,110720.0,110710.0,1.4509379]
["bitfinex-derivatives","BTCF0:USTF0",1756837372213,0.19971435,110720.0,110710.0,0.9907497]
["bitfinex-derivatives","BTCF0:USTF0",1756837372415,0.19971435,110720.0,110710.0,0.9904297]
["bitfinex-derivatives","BTCF0:USTF0",1756837372614,0.08450435,110720.0,110710.0,0.9904297]
["bitfinex-derivatives","BTCF0:USTF0",1756837372814,0.15285435,110720.0,110710.0,0.9904297]
["bitfinex-derivatives","BTCF0:USTF0",1756837373309,0.19971435,110720.0,110710.0,0.9904297]
["bitfinex-derivatives","BTCF0:USTF0",1756837373616,0.15285435,110720.0,110710.0,0.9904297]
["bitfinex-derivatives","BTCF0:USTF0",1756837373917,0.15285435,110720.0,110710.0,1.4506179]
["bitfinex-derivatives","BTCF0:USTF0",1756837374113,0.08450435,110720.0,110710.0,1.4506179]
["bitfinex-derivatives","BTCF0:USTF0",1756837374314,0.08450435,110720.0,110710.0,1.7006179]
["bitfinex-derivatives","BTCF0:USTF0",1756837374806,0.19971435,110720.0,110710.0,0.9917897]
["bitfinex-derivatives","BTCF0:USTF0",1756837375002,0.15285435,110720.0,110710.0,1.4519779]
["bitfinex-derivatives","BTCF0:USTF0",1756837375212,0.08450435,110720.0,110710.0,1.4519779]
["bitfinex-derivatives","BTCF0:USTF0",1756837375412,0.08450435,110720.0,110710.0,1.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1756837378211,0.03605748,110720.0,110710.0,1.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1756837378613,0.03605748,110720.0,110710.0,1.7018579]
["bitfinex-derivatives","BTCF0:USTF0",1756837379309,0.03605748,110720.0,110710.0,1.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1756837379510,0.03605748,110720.0,110710.0,1.7618579]
["bitfinex-derivatives","BTCF0:USTF0",1756837379911,0.03605748,110720.0,110710.0,2.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1756837380311,0.03605748,110720.0,110710.0,1.1524579]
["bitfinex-derivatives","BTCF0:USTF0",1756837380516,0.03605748,110720.0,110710.0,2.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1756837380713,0.03605748,110720.0,110710.0,0.9024579]
["bitfinex-derivatives","BTCF0:USTF0",1756837380919,0.10440748,110720.0,110710.0,1.4606979]
["bitfinex-derivatives","BTCF0:USTF0",1756837381217,0.10340748,110720.0,110710.0,0.6034579]
["bitfinex-derivatives","BTCF0:USTF0",1756837381423,0.10340748,110720.0,110710.0,1.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1756837381619,0.09840748,110720.0,110710.0,0.6034579]
["bitfinex-derivatives","BTCF0:USTF0",1756837381820,0.15926748,110720.0,110710.0,1.0013897]
["bitfinex-derivatives","BTCF0:USTF0",1756837382122,0.15926748,110720.0,110710.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1756837382319,0.15626748,110720.0,110710.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1756837382520,0.40626748,110720.0,110710.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1756837382719,0.40626748,110720.0,110710.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756837382921,0.45471435,110720.0,110710.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756837383222,0.45271435,110720.0,110710.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756837383426,0.45271435,110720.0,110710.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756837384727,0.45271435,110720.0,110710.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1756837385324,0.20271435,110720.0,110710.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1756837385626,0.20271435,110720.0,110710.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756837386017,0.91290255,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837386417,0.86445568,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837386920,0.15426748,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837387121,0.15426748,110720.0,110710.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756837387320,0.20288757,110720.0,110710.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1756837387623,0.20288757,110720.0,110710.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756837388031,0.20288757,110720.0,110710.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1756837388222,0.20288757,110720.0,110710.0,0.5793382]
["bitfinex-derivatives","BTCF0:USTF0",1756837388424,0.03905748,110720.0,110710.0,1.4363382]
["bitfinex-derivatives","BTCF0:USTF0",1756837389224,0.03905748,110720.0,110710.0,1.6863382]
["bitfinex-derivatives","BTCF0:USTF0",1756837391529,0.03805748,110720.0,110710.0,1.6863382]
["bitfinex-derivatives","BTCF0:USTF0",1756837392631,0.03805748,110720.0,110710.0,2.0663382]
["bitfinex-derivatives","BTCF0:USTF0",1756837392935,0.018,110720.0,110710.0,2.0663382]
["bitfinex-derivatives","BTCF0:USTF0",1756837393136,0.018,110720.0,110710.0,1.60615]
["bitfinex-derivatives","BTCF0:USTF0",1756837393438,0.018,110720.0,110710.0,2.0663382]
["bitfinex-derivatives","BTCF0:USTF0",1756837395136,0.018,110720.0,110710.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1756837395441,0.018,110720.0,110710.0,1.21186282]
["bitfinex-derivatives","BTCF0:USTF0",1756837395641,0.018,110720.0,110710.0,2.06946282]
["bitfinex-derivatives","BTCF0:USTF0",1756837395840,0.018,110720.0,110710.0,0.96186282]
["bitfinex-derivatives","BTCF0:USTF0",1756837396046,0.018,110720.0,110710.0,1.81946282]
["bitfinex-derivatives","BTCF0:USTF0",1756837396930,0.018,110720.0,110710.0,1.81902282]
["bitfinex-derivatives","BTCF0:USTF0",1756837397135,0.09605009,110760.0,110710.0,2.62205334]
["bitfinex-derivatives","BTCF0:USTF0",1756837397341,0.21264478,110760.0,110750.0,0.57583282]
["bitfinex-derivatives","BTCF0:USTF0",1756837397536,0.16402469,110760.0,110750.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756837397734,0.08659469,110760.0,110750.0,0.59579824]
["bitfinex-derivatives","BTCF0:USTF0",1756837397939,0.13402469,110760.0,110750.0,0.59579824]
["bitfinex-derivatives","BTCF0:USTF0",1756837398141,0.13402469,110760.0,110750.0,1.45347824]
["bitfinex-derivatives","BTCF0:USTF0",1756837398539,0.14202469,110760.0,110750.0,1.45347824]
["bitfinex-derivatives","BTCF0:USTF0",1756837398735,0.14202469,110760.0,110750.0,1.45447824]
["bitfinex-derivatives","BTCF0:USTF0",1756837398736,0.16002469,110760.0,110750.0,1.45447824]
["bitfinex-derivatives","BTCF0:USTF0",1756837399049,0.16402469,110760.0,110750.0,1.45547824]
["bitfinex-derivatives","BTCF0:USTF0",1756837399349,0.16302469,110760.0,110750.0,0.59779824]
["bitfinex-derivatives","BTCF0:USTF0",1756837399645,0.16302469,110760.0,110750.0,1.45547824]
["bitfinex-derivatives","BTCF0:USTF0",1756837400744,0.04923469,110760.0,110750.0,1.45547824]
["bitfinex-derivatives","BTCF0:USTF0",1756837400942,0.04223469,110760.0,110750.0,1.47472824]
["bitfinex-derivatives","BTCF0:USTF0",1756837402248,0.04221427,110760.0,110750.0,1.47472824]
["bitfinex-derivatives","BTCF0:USTF0",1756837402445,0.022,110760.0,110750.0,1.47472824]
["bitfinex-derivatives","BTCF0:USTF0",1756837403845,0.022,110760.0,110750.0,1.18704824]
["bitfinex-derivatives","BTCF0:USTF0",1756837404150,0.022,110760.0,110750.0,1.72404824]
["bitfinex-derivatives","BTCF0:USTF0",1756837404646,0.022,110760.0,110750.0,0.86704824]
["bitfinex-derivatives","BTCF0:USTF0",1756837404850,0.022,110760.0,110750.0,0.59679824]
["bitfinex-derivatives","BTCF0:USTF0",1756837405051,0.13579,110760.0,110750.0,1.45447824]
["bitfinex-derivatives","BTCF0:USTF0",1756837405446,0.022,110760.0,110750.0,1.45447824]
["bitfinex-derivatives","BTCF0:USTF0",1756837405748,0.05436,110760.0,110750.0,0.61704824]
["bitfinex-derivatives","BTCF0:USTF0",1756837406048,0.05436,110760.0,110750.0,1.45443824]
["bitfinex-derivatives","BTCF0:USTF0",1756837406248,0.05436,110760.0,110750.0,1.45607824]
["bitfinex-derivatives","BTCF0:USTF0",1756837406552,0.05436,110760.0,110750.0,1.45611824]
["bitfinex-derivatives","BTCF0:USTF0",1756837407851,0.022,110760.0,110750.0,1.45611824]
["bitfinex-derivatives","BTCF0:USTF0",1756837408047,0.022,110760.0,110750.0,1.47636824]
["bitfinex-derivatives","BTCF0:USTF0",1756837408449,0.022,110760.0,110750.0,0.13408542]
["bitfinex-derivatives","BTCF0:USTF0",1756837408755,0.022,110760.0,110750.0,1.45543824]
["bitfinex-derivatives","BTCF0:USTF0",1756837409253,0.022,110760.0,110750.0,0.59679824]
["bitfinex-derivatives","BTCF0:USTF0",1756837409254,0.08836,110760.0,110750.0,0.59679824]
["bitfinex-derivatives","BTCF0:USTF0",1756837409547,0.08836,110760.0,110750.0,1.45547824]
["bitfinex-derivatives","BTCF0:USTF0",1756837409849,0.08836,110760.0,110750.0,0.08779542]
["bitfinex-derivatives","BTCF0:USTF0",1756837409850,0.38579,110760.0,110750.0,0.08779542]
["bitfinex-derivatives","BTCF0:USTF0",1756837410051,0.40596563,110760.0,110750.0,0.91333542]
["bitfinex-derivatives","BTCF0:USTF0",1756837410253,0.40596563,110760.0,110750.0,0.09779542]
["bitfinex-derivatives","BTCF0:USTF0",1756837411255,0.39496563,110760.0,110750.0,0.09779542]
["bitfinex-derivatives","BTCF0:USTF0",1756837411443,0.39396563,110760.0,110750.0,0.09779542]
["bitfinex-derivatives","BTCF0:USTF0",1756837411639,0.85667845,110760.0,110750.0,0.03096542]
["bitfinex-derivatives","BTCF0:USTF0",1756837412446,0.39396563,110760.0,110750.0,0.03096542]
["bitfinex-derivatives","BTCF0:USTF0",1756837412954,0.39396563,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837413157,0.85667845,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837414251,0.90529854,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837414953,0.39396563,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837415150,0.85667845,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837415753,0.85667845,110760.0,110750.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756837415754,0.39396563,110760.0,110750.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756837415954,0.14396563,110760.0,110750.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1756837416251,0.14396563,110760.0,110750.0,0.60722262]
["bitfinex-derivatives","BTCF0:USTF0",1756837416654,0.14396563,110760.0,110750.0,0.1445098]
["bitfinex-derivatives","BTCF0:USTF0",1756837417950,0.85667845,110760.0,110750.0,0.0313898]
["bitfinex-derivatives","BTCF0:USTF0",1756837418150,0.90529854,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837418552,0.44258572,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837419046,0.19258572,110760.0,110750.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756837419253,0.19258572,110760.0,110750.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1756837419454,0.19258572,110760.0,110750.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756837420650,0.14515572,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837420850,0.03017563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837421058,0.06400563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837421245,0.09800563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837421945,0.09800563,110760.0,110750.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1756837422149,0.09800563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837422349,0.14662572,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837422949,0.03017563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837423152,0.06400563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837423353,0.09533563,110760.0,110750.0,0.82779282]
["bitfinex-derivatives","BTCF0:USTF0",1756837423560,0.09533563,110760.0,110750.0,0.84786108]
["bitfinex-derivatives","BTCF0:USTF0",1756837425056,0.09533563,110760.0,110750.0,0.38514826]
["bitfinex-derivatives","BTCF0:USTF0",1756837425260,0.14135563,110760.0,110750.0,0.84786108]
["bitfinex-derivatives","BTCF0:USTF0",1756837426356,0.14135563,110760.0,110750.0,0.38514826]
["bitfinex-derivatives","BTCF0:USTF0",1756837427858,0.60406845,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837428055,0.90268854,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837428353,0.85406845,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837428952,0.85406845,110760.0,110750.0,0.05275826]
["bitfinex-derivatives","BTCF0:USTF0",1756837428953,0.39135563,110760.0,110750.0,0.05275826]
["bitfinex-derivatives","BTCF0:USTF0",1756837429148,0.39135563,110760.0,110750.0,0.08506826]
["bitfinex-derivatives","BTCF0:USTF0",1756837430260,0.39135563,110760.0,110750.0,0.13455826]
["bitfinex-derivatives","BTCF0:USTF0",1756837431864,0.14135563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837433066,0.14135563,110760.0,110750.0,0.13455826]
["bitfinex-derivatives","BTCF0:USTF0",1756837433264,0.14135563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837433467,0.09533563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837433972,0.06400563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837434163,0.03017563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837434467,0.03017563,110760.0,110750.0,0.61637108]
["bitfinex-derivatives","BTCF0:USTF0",1756837435562,0.06400563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837436165,0.14135563,110760.0,110750.0,0.59727108]
["bitfinex-derivatives","BTCF0:USTF0",1756837436358,0.85406845,110760.0,110750.0,0.13455826]
["bitfinex-derivatives","BTCF0:USTF0",1756837436663,0.39135563,110760.0,110750.0,0.08506826]
["bitfinex-derivatives","BTCF0:USTF0",1756837436867,0.39135563,110760.0,110750.0,0.13455826]
["bitfinex-derivatives","BTCF0:USTF0",1756837437469,0.43997572,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837438274,0.90268854,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837439172,0.65268854,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837439470,0.18997572,110760.0,110750.0,0.05275826]
["bitfinex-derivatives","BTCF0:USTF0",1756837440771,0.18997572,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837440965,0.90268854,110760.0,110750.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1756837441863,0.85406845,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837442265,0.9186569,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837442471,0.85406845,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837442768,0.11118,110720.0,110710.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1756837442965,0.13135563,110720.0,110710.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1756837443267,0.13135563,110720.0,110710.0,0.89620282]
["bitfinex-derivatives","BTCF0:USTF0",1756837443473,0.08533563,110720.0,110710.0,0.89620282]
["bitfinex-derivatives","BTCF0:USTF0",1756837443967,0.13135563,110720.0,110710.0,0.89620282]
["bitfinex-derivatives","BTCF0:USTF0",1756837444171,0.13135563,110720.0,110710.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1756837444474,0.13235563,110720.0,110710.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756837444674,0.13235563,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837445269,0.13235563,110720.0,110710.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756837446157,0.08633563,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837446363,0.13235563,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837446563,0.08633563,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837447066,0.13235563,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837447865,0.08633563,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837448268,0.06616,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837448872,0.03483,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837449072,0.06616,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837449273,0.06616,110720.0,110710.0,1.75176282]
["bitfinex-derivatives","BTCF0:USTF0",1756837449566,0.06616,110720.0,110710.0,0.89720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837449774,0.06616,110720.0,110710.0,1.75176282]
["bitfinex-derivatives","BTCF0:USTF0",1756837450070,0.001,110720.0,110710.0,1.75176282]
["bitfinex-derivatives","BTCF0:USTF0",1756837450270,0.001,110720.0,110710.0,2.00176282]
["bitfinex-derivatives","BTCF0:USTF0",1756837451665,0.07782,110720.0,110710.0,0.68449]
["bitfinex-derivatives","BTCF0:USTF0",1756837451865,0.11076,110720.0,110710.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756837452561,0.11076,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837452760,0.06481,110720.0,110710.0,0.69720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837454072,0.03187,110720.0,110710.0,0.69720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837454372,0.06481,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837454677,0.06481,110720.0,110710.0,0.69720282]
["bitfinex-derivatives","BTCF0:USTF0",1756837454977,0.11076,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837455178,0.06481,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837455475,0.03187,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837456074,0.03187,110720.0,110710.0,0.69424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837456271,0.001,110720.0,110710.0,0.69424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837458077,0.02134693,110720.0,110710.0,0.69424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837458676,0.02134693,110720.0,110710.0,0.94424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837458881,0.001,110720.0,110710.0,0.94424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837459177,0.001,110720.0,110710.0,1.16424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837460382,0.001,110720.0,110710.0,1.20424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837460684,0.001,110720.0,110710.0,0.69424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837460868,0.11076,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837461066,0.13110322,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837461878,0.13110322,110720.0,110710.0,0.88581]
["bitfinex-derivatives","BTCF0:USTF0",1756837462276,0.13110322,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837462477,0.13110322,110720.0,110710.0,1.08909]
["bitfinex-derivatives","BTCF0:USTF0",1756837463478,0.13110322,110720.0,110710.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1756837463880,0.13110322,110720.0,110710.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1756837471481,0.02134322,110720.0,110710.0,0.57424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837471880,0.001,110720.0,110710.0,0.82424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837472389,0.001,110720.0,110710.0,0.84424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837474189,0.001,110720.0,110710.0,0.82424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837475489,0.001,110720.0,110710.0,1.20424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837477383,0.001,110720.0,110710.0,0.82424922]
["bitfinex-derivatives","BTCF0:USTF0",1756837477691,0.06481,110720.0,110710.0,1.67872922]
["bitfinex-derivatives","BTCF0:USTF0",1756837477885,0.02139586,110720.0,110710.0,1.67872922]
["bitfinex-derivatives","BTCF0:USTF0",1756837478292,0.02139586,110720.0,110710.0,2.05872922]
["bitfinex-derivatives","BTCF0:USTF0",1756837479191,0.02139586,110720.0,110710.0,1.67868922]
["bitfinex-derivatives","BTCF0:USTF0",1756837479388,0.02139586,110720.0,110710.0,1.58914061]
["bitfinex-derivatives","BTCF0:USTF0",1756837482494,0.02139586,110720.0,110710.0,1.90914061]
["bitfinex-derivatives","BTCF0:USTF0",1756837482695,0.001,110720.0,110710.0,1.60914061]
["bitfinex-derivatives","BTCF0:USTF0",1756837483483,0.001,110720.0,110710.0,0.73470061]
["bitfinex-derivatives","BTCF0:USTF0",1756837483688,0.001,110720.0,110710.0,1.33902061]
["bitfinex-derivatives","BTCF0:USTF0",1756837483883,0.1284012,110720.0,110710.0,1.33902061]
["bitfinex-derivatives","BTCF0:USTF0",1756837484086,0.0542012,110720.0,110710.0,1.33902061]
["bitfinex-derivatives","BTCF0:USTF0",1756837484294,0.0213212,110720.0,110710.0,1.33902061]
["bitfinex-derivatives","BTCF0:USTF0",1756837484595,0.0213212,110720.0,110710.0,0.96881]
["bitfinex-derivatives","BTCF0:USTF0",1756837484900,0.0213212,110720.0,110710.0,1.33902061]
["bitfinex-derivatives","BTCF0:USTF0",1756837485201,0.0213212,110720.0,110710.0,0.48470061]
["bitfinex-derivatives","BTCF0:USTF0",1756837485389,0.0213212,110720.0,110710.0,1.33902061]
["bitfinex-derivatives","BTCF0:USTF0",1756837487097,0.0213212,110720.0,110710.0,1.33898061]
["bitfinex-derivatives","BTCF0:USTF0",1756837487700,0.001,110720.0,110710.0,1.33898061]
["bitfinex-derivatives","BTCF0:USTF0",1756837488593,0.001,110720.0,110710.0,1.70898061]
["bitfinex-derivatives","BTCF0:USTF0",1756837488788,0.001,110720.0,110710.0,1.33898061]
["bitfinex-derivatives","BTCF0:USTF0",1756837488998,0.001,110720.0,110710.0,1.35898061]
["bitfinex-derivatives","BTCF0:USTF0",1756837489200,0.001,110720.0,110710.0,1.78395881]
["bitfinex-derivatives","BTCF0:USTF0",1756837489497,0.001,110720.0,110710.0,1.35898061]
["bitfinex-derivatives","BTCF0:USTF0",1756837491394,0.001,110720.0,110710.0,0.48470061]
["bitfinex-derivatives","BTCF0:USTF0",1756837491697,0.001,110720.0,110710.0,1.33882061]
["bitfinex-derivatives","BTCF0:USTF0",1756837492894,0.001,110720.0,110710.0,1.35882061]
["bitfinex-derivatives","BTCF0:USTF0",1756837493399,0.001,110720.0,110710.0,0.50470061]
["bitfinex-derivatives","BTCF0:USTF0",1756837493701,0.001,110720.0,110710.0,1.35878061]
["bitfinex-derivatives","BTCF0:USTF0",1756837495096,0.001,110720.0,110710.0,0.50470061]
["bitfinex-derivatives","BTCF0:USTF0",1756837495402,0.37837575,110720.0,110710.0,0.96849]
["bitfinex-derivatives","BTCF0:USTF0",1756837495591,0.74858636,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837497595,0.74858636,110720.0,110700.0,0.01983472]
["bitfinex-derivatives","BTCF0:USTF0",1756837497596,1.61254636,110720.0,110700.0,0.01983472]
["bitfinex-derivatives","BTCF0:USTF0",1756837497787,0.47729061,110710.0,110700.0,0.01983472]
["bitfinex-derivatives","BTCF0:USTF0",1756837497994,0.49758636,110710.0,110700.0,0.01983472]
["bitfinex-derivatives","BTCF0:USTF0",1756837498993,0.49858636,110710.0,110700.0,0.02183472]
["bitfinex-derivatives","BTCF0:USTF0",1756837499401,0.74858636,110710.0,110700.0,0.02183472]
["bitfinex-derivatives","BTCF0:USTF0",1756837499699,0.74858636,110710.0,110700.0,0.02283472]
["bitfinex-derivatives","BTCF0:USTF0",1756837500096,0.74958636,110710.0,110700.0,0.02183472]
["bitfinex-derivatives","BTCF0:USTF0",1756837500294,0.06208,110680.0,110670.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1756837500597,0.06208,110680.0,110670.0,0.81714061]
["bitfinex-derivatives","BTCF0:USTF0",1756837500598,0.10708,110680.0,110670.0,0.81714061]
["bitfinex-derivatives","BTCF0:USTF0",1756837500901,0.10708,110690.0,110680.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1756837501104,0.12733454,110690.0,110680.0,0.47714061]
["bitfinex-derivatives","BTCF0:USTF0",1756837501302,0.10708,110690.0,110680.0,0.47714061]
["bitfinex-derivatives","BTCF0:USTF0",1756837501502,0.10708,110690.0,110680.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1756837501902,0.10708,110690.0,110680.0,0.47714061]
["bitfinex-derivatives","BTCF0:USTF0",1756837502096,0.06208,110690.0,110680.0,0.47714061]
["bitfinex-derivatives","BTCF0:USTF0",1756837502608,0.045,110700.0,110680.0,1.53353061]
["bitfinex-derivatives","BTCF0:USTF0",1756837502807,0.06308,110690.0,110680.0,0.96085]
["bitfinex-derivatives","BTCF0:USTF0",1756837503001,0.005,110690.0,110680.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1756837503699,0.004,110690.0,110680.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1756837503900,0.004,110690.0,110680.0,1.33206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837504403,0.004,110690.0,110680.0,1.58206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837504795,0.004,110690.0,110680.0,1.60206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837505004,0.004,110690.0,110680.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756837505204,0.004,110690.0,110680.0,1.60206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837505507,0.004,110690.0,110680.0,1.58206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837505812,0.004,110690.0,110680.0,1.60206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837506106,0.005,110690.0,110680.0,1.60206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837506501,0.005,110690.0,110680.0,1.90206061]
["bitfinex-derivatives","BTCF0:USTF0",1756837507407,0.005,110690.0,110680.0,1.90198061]
["bitfinex-derivatives","BTCF0:USTF0",1756837509804,0.005,110690.0,110680.0,1.04814061]
["bitfinex-derivatives","BTCF0:USTF0",1756837510108,0.1088,110690.0,110680.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756837510304,0.72901061,110690.0,110680.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1756837510505,0.74922636,110690.0,110680.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756837510906,0.37901575,110690.0,110680.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756837511503,0.3588,110690.0,110680.0,0.47814061]
["bitfinex-derivatives","BTCF0:USTF0",1756837512706,0.72901061,110690.0,110680.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756837512902,0.74922382,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837513416,0.74922382,110690.0,110680.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756837513710,0.74922382,110690.0,110680.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1756837513914,0.74922382,110690.0,110680.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756837515698,0.74922382,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837517300,0.49922382,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837517499,0.49957654,110690.0,110680.0,0.47613333]
["bitfinex-derivatives","BTCF0:USTF0",1756837517912,0.12901321,110690.0,110680.0,0.84669666]
["bitfinex-derivatives","BTCF0:USTF0",1756837518105,0.47936333,110690.0,110680.0,0.47613333]
["bitfinex-derivatives","BTCF0:USTF0",1756837519617,0.1088,110690.0,110680.0,0.84669666]
["bitfinex-derivatives","BTCF0:USTF0",1756837520014,0.005,110690.0,110680.0,1.95025666]
["bitfinex-derivatives","BTCF0:USTF0",1756837520318,0.005,110690.0,110680.0,2.34081999]
["bitfinex-derivatives","BTCF0:USTF0",1756837520621,0.005,110690.0,110680.0,2.66081999]
["bitfinex-derivatives","BTCF0:USTF0",1756837521414,0.005,110690.0,110680.0,2.47499014]
["bitfinex-derivatives","BTCF0:USTF0",1756837524711,0.005,110690.0,110680.0,2.63031164]
["bitfinex-derivatives","BTCF0:USTF0",1756837525015,0.005,110690.0,110680.0,2.53980834]
["bitfinex-derivatives","BTCF0:USTF0",1756837525317,0.005,110690.0,110680.0,2.53976834]
["bitfinex-derivatives","BTCF0:USTF0",1756837526113,0.03383,110690.0,110680.0,0.97347827]
["bitfinex-derivatives","BTCF0:USTF0",1756837526323,0.005,110690.0,110680.0,1.79683827]
["bitfinex-derivatives","BTCF0:USTF0",1756837526615,0.005,110690.0,110680.0,2.25976834]
["bitfinex-derivatives","BTCF0:USTF0",1756837528014,0.005,110690.0,110680.0,2.35011164]
["bitfinex-derivatives","BTCF0:USTF0",1756837528219,0.005,110690.0,110680.0,2.19479014]
["bitfinex-derivatives","BTCF0:USTF0",1756837529217,0.005,110690.0,110680.0,2.53513334]
["bitfinex-derivatives","BTCF0:USTF0",1756837529714,0.005,110690.0,110680.0,2.44479014]
["bitfinex-derivatives","BTCF0:USTF0",1756837530516,0.005,110690.0,110680.0,2.44455014]
["bitfinex-derivatives","BTCF0:USTF0",1756837531621,0.005,110690.0,110680.0,2.53489344]
["bitfinex-derivatives","BTCF0:USTF0",1756837532224,0.005,110690.0,110680.0,1.59143014]
["bitfinex-derivatives","BTCF0:USTF0",1756837532412,0.005,110690.0,110680.0,2.44455014]
["bitfinex-derivatives","BTCF0:USTF0",1756837532714,0.005,110690.0,110680.0,2.44447014]
["bitfinex-derivatives","BTCF0:USTF0",1756837532918,0.10932,110690.0,110680.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1756837533116,0.10932,110690.0,110680.0,1.42154007]
["bitfinex-derivatives","BTCF0:USTF0",1756837533423,0.10932,110690.0,110680.0,1.45150007]
["bitfinex-derivatives","BTCF0:USTF0",1756837533918,0.10932,110690.0,110680.0,1.42150007]
["bitfinex-derivatives","BTCF0:USTF0",1756837534118,0.06355,110690.0,110680.0,1.45150007]
["bitfinex-derivatives","BTCF0:USTF0",1756837534518,0.06355,110690.0,110680.0,1.78150007]
["bitfinex-derivatives","BTCF0:USTF0",1756837534711,0.005,110690.0,110680.0,1.88443014]
["bitfinex-derivatives","BTCF0:USTF0",1756837534911,0.005,110690.0,110680.0,2.22443014]
["bitfinex-derivatives","BTCF0:USTF0",1756837535611,0.005,110690.0,110680.0,1.76146007]
["bitfinex-derivatives","BTCF0:USTF0",1756837535917,0.05077,110690.0,110680.0,1.76146007]
["bitfinex-derivatives","BTCF0:USTF0",1756837536418,0.005,110690.0,110680.0,1.72142007]
["bitfinex-derivatives","BTCF0:USTF0",1756837536619,0.005,110690.0,110680.0,2.18435014]
["bitfinex-derivatives","BTCF0:USTF0",1756837537416,0.005,110690.0,110680.0,2.43435014]
["bitfinex-derivatives","BTCF0:USTF0",1756837538718,0.005,110690.0,110680.0,1.33143014]
["bitfinex-derivatives","BTCF0:USTF0",1756837538919,0.005,110690.0,110680.0,2.18431014]
["bitfinex-derivatives","BTCF0:USTF0",1756837539818,0.005,110690.0,110680.0,2.18427014]
["bitfinex-derivatives","BTCF0:USTF0",1756837540408,0.005,110690.0,110680.0,1.33143014]
["bitfinex-derivatives","BTCF0:USTF0",1756837540613,0.005,110690.0,110680.0,2.18423014]
["bitfinex-derivatives","BTCF0:USTF0",1756837543624,0.005,110690.0,110680.0,2.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1756837546421,0.005,110690.0,110680.0,2.43437429]
["bitfinex-derivatives","BTCF0:USTF0",1756837547021,0.005,110690.0,110680.0,2.68437429]
["bitfinex-derivatives","BTCF0:USTF0",1756837547221,0.10168,110720.0,110710.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756837547426,0.12198353,110720.0,110710.0,0.97991275]
["bitfinex-derivatives","BTCF0:USTF0",1756837547620,0.49232556,110720.0,110710.0,1.24299478]
["bitfinex-derivatives","BTCF0:USTF0",1756837548025,0.74232556,110720.0,110710.0,0.39047478]
["bitfinex-derivatives","BTCF0:USTF0",1756837548228,0.74632556,110720.0,110710.0,1.24299478]
["bitfinex-derivatives","BTCF0:USTF0",1756837548635,0.74632556,110720.0,110710.0,1.24399478]
["bitfinex-derivatives","BTCF0:USTF0",1756837548932,0.75332556,110720.0,110710.0,0.39147478]
["bitfinex-derivatives","BTCF0:USTF0",1756837549136,0.75332556,110720.0,110710.0,1.24395478]
["bitfinex-derivatives","BTCF0:USTF0",1756837549329,1.12366759,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837549526,0.07567,110700.0,110690.0,0.02013275]
["bitfinex-derivatives","BTCF0:USTF0",1756837549726,0.04413,110690.0,110680.0,1.22278203]
["bitfinex-derivatives","BTCF0:USTF0",1756837549935,0.43479241,110690.0,110680.0,1.22278203]
["bitfinex-derivatives","BTCF0:USTF0",1756837550138,0.06445038,110690.0,110680.0,1.63881406]
["bitfinex-derivatives","BTCF0:USTF0",1756837550434,0.12200038,110690.0,110680.0,1.70034406]
["bitfinex-derivatives","BTCF0:USTF0",1756837551738,0.12200038,110690.0,110680.0,0.47756203]
["bitfinex-derivatives","BTCF0:USTF0",1756837551930,0.49334241,110690.0,110680.0,1.33200203]
["bitfinex-derivatives","BTCF0:USTF0",1756837552440,0.49334241,110690.0,110680.0,0.47956203]
["bitfinex-derivatives","BTCF0:USTF0",1756837552631,0.49334241,110690.0,110680.0,1.33196203]
["bitfinex-derivatives","BTCF0:USTF0",1756837553139,0.74334241,110690.0,110680.0,1.33196203]
["bitfinex-derivatives","BTCF0:USTF0",1756837553333,0.72302203,110690.0,110680.0,1.33196203]
["bitfinex-derivatives","BTCF0:USTF0",1756837553941,0.35268,110690.0,110680.0,1.70230406]
["bitfinex-derivatives","BTCF0:USTF0",1756837557638,0.35268,110690.0,110680.0,0.96162]
["bitfinex-derivatives","BTCF0:USTF0",1756837557837,0.35268,110690.0,110680.0,1.70230406]
["bitfinex-derivatives","BTCF0:USTF0",1756837558236,0.37296584,110690.0,110680.0,1.70230406]
["bitfinex-derivatives","BTCF0:USTF0",1756837558438,0.74330787,110690.0,110680.0,0.43387203]
["bitfinex-derivatives","BTCF0:USTF0",1756837558640,0.74330787,110690.0,110680.0,1.28611203]
["bitfinex-derivatives","BTCF0:USTF0",1756837558840,0.74330787,110690.0,110680.0,1.33180203]
["bitfinex-derivatives","BTCF0:USTF0",1756837559241,0.74330787,110690.0,110680.0,1.28611203]
["bitfinex-derivatives","BTCF0:USTF0",1756837559546,0.49330787,110690.0,110680.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1756837559736,0.12296584,110690.0,110680.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1756837559938,0.49330787,110690.0,110680.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1756837560336,0.49330787,110690.0,110680.0,1.28607203]
["bitfinex-derivatives","BTCF0:USTF0",1756837560538,0.49330787,110690.0,110680.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756837561347,1.1136499,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837561545,0.05755,110660.0,110650.0,0.43187203]
["bitfinex-derivatives","BTCF0:USTF0",1756837561735,0.49230787,110660.0,110650.0,1.57848203]
["bitfinex-derivatives","BTCF0:USTF0",1756837561941,0.12196584,110660.0,110650.0,1.57848203]
["bitfinex-derivatives","BTCF0:USTF0",1756837562339,0.04960584,110660.0,110650.0,1.57848203]
["bitfinex-derivatives","BTCF0:USTF0",1756837562539,0.09373584,110660.0,110650.0,1.58048203]
["bitfinex-derivatives","BTCF0:USTF0",1756837562945,0.49230787,110660.0,110650.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756837563151,1.1126499,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837563351,1.1126499,110660.0,110640.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1756837563352,0.04413,110650.0,110640.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1756837563546,0.49230787,110650.0,110640.0,1.31160203]
["bitfinex-derivatives","BTCF0:USTF0",1756837564150,0.49230787,110650.0,110640.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1756837564347,0.49230787,110650.0,110640.0,1.31160203]
["bitfinex-derivatives","BTCF0:USTF0",1756837564546,0.04960584,110650.0,110640.0,1.68194406]
["bitfinex-derivatives","BTCF0:USTF0",1756837564746,0.04960584,110650.0,110640.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1756837564747,0.12196584,110650.0,110640.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1756837564952,0.12196584,110650.0,110640.0,1.68194406]
["bitfinex-derivatives","BTCF0:USTF0",1756837565148,0.12496584,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837565955,0.12696584,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837566954,0.08283584,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837567457,0.12696584,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837567656,0.10668,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837567858,0.12688367,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837568152,0.10668,110650.0,110640.0,1.68294406]
["bitfinex-derivatives","BTCF0:USTF0",1756837568559,0.10668,110650.0,110640.0,1.31260203]
["bitfinex-derivatives","BTCF0:USTF0",1756837568857,0.10668,110650.0,110640.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1756837569056,0.10668,110650.0,110640.0,1.31260203]
["bitfinex-derivatives","BTCF0:USTF0",1756837569261,0.10668,110650.0,110640.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1756837569558,0.47702203,110650.0,110640.0,0.50856203]
["bitfinex-derivatives","BTCF0:USTF0",1756837569755,0.47702203,110650.0,110640.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1756837570258,0.47702203,110650.0,110640.0,0.47856203]
["bitfinex-derivatives","BTCF0:USTF0",1756837573253,0.47702203,110650.0,110640.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1756837573756,0.10668,110650.0,110640.0,0.47856203]
["bitfinex-derivatives","BTCF0:USTF0",1756837573957,0.47702203,110650.0,110640.0,0.47856203]
["bitfinex-derivatives","BTCF0:USTF0",1756837575861,0.10668,110650.0,110640.0,0.84890406]
["bitfinex-derivatives","BTCF0:USTF0",1756837576065,0.005,110650.0,110640.0,0.84890406]
["bitfinex-derivatives","BTCF0:USTF0",1756837576960,0.06344,110650.0,110640.0,0.84890406]
["bitfinex-derivatives","BTCF0:USTF0",1756837577258,0.47716203,110650.0,110640.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1756837577459,0.10682,110650.0,110640.0,1.33093928]
["bitfinex-derivatives","BTCF0:USTF0",1756837578165,0.10682,110650.0,110640.0,1.33089928]
["bitfinex-derivatives","BTCF0:USTF0",1756837578568,0.10682,110650.0,110640.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756837579065,0.10682,110650.0,110640.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1756837580667,0.10682,110650.0,110640.0,1.33085928]
["bitfinex-derivatives","BTCF0:USTF0",1756837582268,0.1270763,110650.0,110640.0,1.33085928]
["bitfinex-derivatives","BTCF0:USTF0",1756837583061,0.1270763,110650.0,110640.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1756837583259,0.1270763,110650.0,110640.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1756837583260,0.47761928,110650.0,110640.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1756837583765,0.47761928,110650.0,110640.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1756837584065,0.06344,110650.0,110640.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1756837584265,0.10682,110650.0,110640.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1756837584473,0.10682,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837584762,0.005,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837585362,0.02527262,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837585865,0.04838,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837586269,0.06866054,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837586566,0.02528054,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837586866,0.06866054,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837587266,0.02528054,110650.0,110640.0,1.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1756837589567,0.02528054,110650.0,110640.0,0.47901928]
["bitfinex-derivatives","BTCF0:USTF0",1756837589768,0.08372054,110650.0,110640.0,0.47901928]
["bitfinex-derivatives","BTCF0:USTF0",1756837589971,0.08372054,110650.0,110640.0,1.33049928]
["bitfinex-derivatives","BTCF0:USTF0",1756837592068,0.02528054,110650.0,110640.0,1.33049928]
["bitfinex-derivatives","BTCF0:USTF0",1756837594273,0.02528054,110650.0,110640.0,1.95129856]
["bitfinex-derivatives","BTCF0:USTF0",1756837594964,0.005,110650.0,110640.0,2.01627676]
["bitfinex-derivatives","BTCF0:USTF0",1756837595169,0.005,110650.0,110640.0,2.42167346]
["bitfinex-derivatives","BTCF0:USTF0",1756837595563,0.005,110650.0,110640.0,2.36665166]
["bitfinex-derivatives","BTCF0:USTF0",1756837595763,0.005,110650.0,110640.0,2.48665166]
["bitfinex-derivatives","BTCF0:USTF0",1756837595960,0.41417928,110690.0,110650.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1756837595961,0.09204177,110690.0,110650.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1756837596170,0.44215978,110690.0,110680.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1756837596368,0.44215978,110690.0,110670.0,0.37079928]
["bitfinex-derivatives","BTCF0:USTF0",1756837596369,0.81295906,110690.0,110670.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1756837596573,0.47261928,110680.0,110660.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1756837596775,0.47261928,110670.0,110660.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1756837596968,1.22375834,110670.0,110660.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1756837597369,0.85295906,110670.0,110660.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1756837597573,0.48215978,110670.0,110660.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1756837597967,0.48615978,110670.0,110660.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1756837598161,0.53482155,110670.0,110660.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1756837598367,0.53982155,110670.0,110660.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756837598872,0.39800155,110670.0,110660.0,0.47344928]
["bitfinex-derivatives","BTCF0:USTF0",1756837599074,0.45811155,110670.0,110660.0,0.47344928]
["bitfinex-derivatives","BTCF0:USTF0",1756837599479,0.45811155,110670.0,110660.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756837599676,0.50176155,110670.0,110660.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756837601279,1.21196083,110670.0,110660.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756837601573,1.16329906,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837601776,1.21196083,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837602170,0.75176155,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837602474,1.21196083,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837603774,2.06288083,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837604181,2.01421906,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837604372,2.03515751,110670.0,110630.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1756837604679,0.10272,110640.0,110630.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1756837604872,0.12305978,110640.0,110630.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1756837605478,0.58325906,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837606070,0.12305978,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837606271,1.24173467,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837606983,1.24273467,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837607374,2.09345467,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837607575,2.09845467,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837607779,2.09845467,110640.0,110630.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756837607972,0.53753539,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837608173,0.48905978,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837608676,0.48905978,110640.0,110630.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756837609179,0.49305978,110640.0,110630.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756837610179,1.80397906,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837610380,0.95325906,110640.0,110630.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756837610581,1.80389906,110640.0,110630.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756837611274,1.80389906,110640.0,110630.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756837611878,1.34369978,110640.0,110630.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756837612083,1.80385906,110640.0,110630.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756837612984,1.34365978,110640.0,110630.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756837613185,1.80385906,110640.0,110630.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756837613480,1.80385906,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837613776,1.30000978,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837613992,0.20940978,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837614178,0.18907,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837614881,0.18907,110640.0,110630.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1756837615782,0.18907,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837615976,0.13,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837616784,0.16075,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837617186,0.13,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837617784,0.16075,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837618379,0.18907,110640.0,110630.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1756837618579,0.23272,110640.0,110630.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1756837619184,0.23272,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837619782,0.12,110640.0,110630.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1756837619980,0.12,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837619981,0.04267,110640.0,110630.0,0.81273928]
["bitfinex-derivatives","BTCF0:USTF0",1756837620195,0.04365,110670.0,110630.0,1.21971238]
["bitfinex-derivatives","BTCF0:USTF0",1756837620374,0.35907,110670.0,110660.0,0.46019928]
["bitfinex-derivatives","BTCF0:USTF0",1756837620578,0.10272,110670.0,110660.0,0.46019928]
["bitfinex-derivatives","BTCF0:USTF0",1756837621283,0.10272,110670.0,110640.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756837621479,0.04365,110660.0,110640.0,1.32147928]
["bitfinex-derivatives","BTCF0:USTF0",1756837621885,0.05565,110670.0,110640.0,1.32147928]
["bitfinex-derivatives","BTCF0:USTF0",1756837622086,0.11472,110670.0,110650.0,0.46019928]
["bitfinex-derivatives","BTCF0:USTF0",1756837622589,0.003,110660.0,110640.0,1.32179928]
["bitfinex-derivatives","BTCF0:USTF0",1756837623299,0.003,110660.0,110640.0,1.32279928]
["bitfinex-derivatives","BTCF0:USTF0",1756837623486,0.03375,110660.0,110640.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756837623790,0.06307,110660.0,110640.0,1.32779928]
["bitfinex-derivatives","BTCF0:USTF0",1756837624289,0.06007,110660.0,110640.0,1.32779928]
["bitfinex-derivatives","BTCF0:USTF0",1756837625189,0.06007,110660.0,110640.0,1.33879928]
["bitfinex-derivatives","BTCF0:USTF0",1756837625383,0.03175,110660.0,110640.0,1.35879928]
["bitfinex-derivatives","BTCF0:USTF0",1756837625584,0.001,110660.0,110650.0,0.46019928]
["bitfinex-derivatives","BTCF0:USTF0",1756837626890,0.04365,110670.0,110650.0,0.46119928]
["bitfinex-derivatives","BTCF0:USTF0",1756837627081,0.10272,110670.0,110650.0,0.46119928]
["bitfinex-derivatives","BTCF0:USTF0",1756837627685,0.05907,110670.0,110650.0,0.46119928]
["bitfinex-derivatives","BTCF0:USTF0",1756837628183,0.10093,110670.0,110650.0,0.46119928]
["bitfinex-derivatives","BTCF0:USTF0",1756837628395,0.09796,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837628696,0.09796,110670.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837629187,0.09796,110670.0,110650.0,0.46119928]
["bitfinex-derivatives","BTCF0:USTF0",1756837629502,0.09796,110660.0,110650.0,0.46219928]
["bitfinex-derivatives","BTCF0:USTF0",1756837630189,0.09796,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837630392,0.0561,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837630692,0.09796,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837641492,0.46868685,110660.0,110650.0,0.37272685]
["bitfinex-derivatives","BTCF0:USTF0",1756837643094,0.09796,110660.0,110650.0,0.37272685]
["bitfinex-derivatives","BTCF0:USTF0",1756837643694,0.46868685,110660.0,110650.0,0.37272685]
["bitfinex-derivatives","BTCF0:USTF0",1756837644999,1.10951658,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837645193,0.73878973,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837645595,0.36806288,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837645796,0.73878973,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837645992,1.10951658,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837646192,0.09847,110640.0,110630.0,1.16895088]
["bitfinex-derivatives","BTCF0:USTF0",1756837646393,0.46919685,110640.0,110630.0,1.17895088]
["bitfinex-derivatives","BTCF0:USTF0",1756837646591,0.09847,110640.0,110630.0,1.17895088]
["bitfinex-derivatives","BTCF0:USTF0",1756837647201,0.09847,110640.0,110630.0,1.18095088]
["bitfinex-derivatives","BTCF0:USTF0",1756837648202,0.11860019,110640.0,110630.0,1.18095088]
["bitfinex-derivatives","BTCF0:USTF0",1756837648503,0.09947,110640.0,110630.0,1.18495088]
["bitfinex-derivatives","BTCF0:USTF0",1756837649108,0.11959835,110640.0,110630.0,1.18495088]
["bitfinex-derivatives","BTCF0:USTF0",1756837649293,0.11959835,110640.0,110630.0,0.40945088]
["bitfinex-derivatives","BTCF0:USTF0",1756837649494,0.47019685,110640.0,110630.0,1.26171088]
["bitfinex-derivatives","BTCF0:USTF0",1756837649891,0.09947,110640.0,110630.0,1.26171088]
["bitfinex-derivatives","BTCF0:USTF0",1756837650199,0.47019685,110640.0,110630.0,1.26227088]
["bitfinex-derivatives","BTCF0:USTF0",1756837651800,0.09947,110640.0,110630.0,1.26227088]
["bitfinex-derivatives","BTCF0:USTF0",1756837652103,0.47019685,110640.0,110630.0,1.26227088]
["bitfinex-derivatives","BTCF0:USTF0",1756837652300,0.09947,110640.0,110630.0,1.26227088]
["bitfinex-derivatives","BTCF0:USTF0",1756837653090,0.09947,110640.0,110630.0,1.25227088]
["bitfinex-derivatives","BTCF0:USTF0",1756837653795,0.09947,110640.0,110630.0,0.88244403]
["bitfinex-derivatives","BTCF0:USTF0",1756837653994,0.09947,110640.0,110630.0,1.25317088]
["bitfinex-derivatives","BTCF0:USTF0",1756837654500,0.09947,110640.0,110630.0,0.88244403]
["bitfinex-derivatives","BTCF0:USTF0",1756837654700,0.09947,110640.0,110630.0,1.25317088]
["bitfinex-derivatives","BTCF0:USTF0",1756837655896,0.07064,110640.0,110630.0,1.62389773]
["bitfinex-derivatives","BTCF0:USTF0",1756837656202,0.001,110640.0,110630.0,1.87389773]
["bitfinex-derivatives","BTCF0:USTF0",1756837658597,0.001,110640.0,110630.0,1.93887593]
["bitfinex-derivatives","BTCF0:USTF0",1756837659513,0.001,110640.0,110630.0,1.87389773]
["bitfinex-derivatives","BTCF0:USTF0",1756837660607,0.001,110640.0,110630.0,1.93887593]
["bitfinex-derivatives","BTCF0:USTF0",1756837661697,0.001,110640.0,110630.0,1.87389773]
["bitfinex-derivatives","BTCF0:USTF0",1756837661898,0.001,110640.0,110630.0,1.93887593]
["bitfinex-derivatives","BTCF0:USTF0",1756837662200,0.001,110640.0,110630.0,1.87389773]
["bitfinex-derivatives","BTCF0:USTF0",1756837662398,0.001,110640.0,110630.0,1.93887593]
["bitfinex-derivatives","BTCF0:USTF0",1756837663506,0.001,110640.0,110630.0,2.19887593]
["bitfinex-derivatives","BTCF0:USTF0",1756837663805,0.001,110640.0,110630.0,2.28926003]
["bitfinex-derivatives","BTCF0:USTF0",1756837664411,0.001,110640.0,110630.0,2.65998688]
["bitfinex-derivatives","BTCF0:USTF0",1756837664804,0.001,110640.0,110630.0,2.28926003]
["bitfinex-derivatives","BTCF0:USTF0",1756837665706,0.001,110640.0,110630.0,1.34515593]
["bitfinex-derivatives","BTCF0:USTF0",1756837665904,0.001,110640.0,110630.0,2.28654003]
["bitfinex-derivatives","BTCF0:USTF0",1756837666500,0.001,110640.0,110630.0,2.22156183]
["bitfinex-derivatives","BTCF0:USTF0",1756837666702,0.001,110640.0,110630.0,2.28655526]
["bitfinex-derivatives","BTCF0:USTF0",1756837667414,0.001,110640.0,110630.0,2.22156183]
["bitfinex-derivatives","BTCF0:USTF0",1756837668209,0.001,110640.0,110630.0,2.28656045]
["bitfinex-derivatives","BTCF0:USTF0",1756837669609,0.001,110640.0,110630.0,2.22156183]
["bitfinex-derivatives","BTCF0:USTF0",1756837670012,0.001,110640.0,110630.0,2.28656655]
["bitfinex-derivatives","BTCF0:USTF0",1756837671214,0.001,110640.0,110630.0,1.43556655]
["bitfinex-derivatives","BTCF0:USTF0",1756837671410,0.001,110640.0,110630.0,2.22148183]
["bitfinex-derivatives","BTCF0:USTF0",1756837672805,0.001,110640.0,110630.0,2.30269245]
["bitfinex-derivatives","BTCF0:USTF0",1756837673213,0.001,110640.0,110630.0,1.45177245]
["bitfinex-derivatives","BTCF0:USTF0",1756837673412,0.001,110640.0,110630.0,1.10138835]
["bitfinex-derivatives","BTCF0:USTF0",1756837673714,0.09902,110640.0,110630.0,1.31534801]
["bitfinex-derivatives","BTCF0:USTF0",1756837673914,0.09902,110640.0,110630.0,1.68607486]
["bitfinex-derivatives","BTCF0:USTF0",1756837674521,0.09902,110640.0,110630.0,0.83519486]
["bitfinex-derivatives","BTCF0:USTF0",1756837675015,0.09902,110640.0,110630.0,1.31534801]
["bitfinex-derivatives","BTCF0:USTF0",1756837675609,0.09902,110640.0,110630.0,1.68607486]
["bitfinex-derivatives","BTCF0:USTF0",1756837678019,0.71974685,110640.0,110630.0,0.94458116]
["bitfinex-derivatives","BTCF0:USTF0",1756837678212,1.0904737,110640.0,110630.0,0.87720403]
["bitfinex-derivatives","BTCF0:USTF0",1756837678406,1.0904737,110640.0,110630.0,0.02636403]
["bitfinex-derivatives","BTCF0:USTF0",1756837678710,0.71974685,110640.0,110630.0,1.24789088]
["bitfinex-derivatives","BTCF0:USTF0",1756837679311,0.46974685,110640.0,110630.0,0.87716403]
["bitfinex-derivatives","BTCF0:USTF0",1756837679511,0.46974685,110640.0,110630.0,1.24789088]
["bitfinex-derivatives","BTCF0:USTF0",1756837680115,0.46974685,110640.0,110630.0,0.87716403]
["bitfinex-derivatives","BTCF0:USTF0",1756837680311,1.0904737,110640.0,110630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837680515,1.11060512,110640.0,110630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837680907,0.36915142,110640.0,110630.0,0.44772399]
["bitfinex-derivatives","BTCF0:USTF0",1756837681112,0.73987827,110640.0,110630.0,0.37672685]
["bitfinex-derivatives","BTCF0:USTF0",1756837681513,0.36915142,110640.0,110630.0,0.37372685]
["bitfinex-derivatives","BTCF0:USTF0",1756837681713,0.36915142,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756837682023,0.73987827,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756837682321,0.73987827,110640.0,110630.0,0.37372685]
["bitfinex-derivatives","BTCF0:USTF0",1756837682619,0.73987827,110640.0,110630.0,0.37172685]
["bitfinex-derivatives","BTCF0:USTF0",1756837684122,0.36915142,110640.0,110630.0,0.37172685]
["bitfinex-derivatives","BTCF0:USTF0",1756837684318,0.34902,110640.0,110630.0,0.37172685]
["bitfinex-derivatives","BTCF0:USTF0",1756837685116,0.34902,110640.0,110630.0,0.44415564]
["bitfinex-derivatives","BTCF0:USTF0",1756837687022,0.71974685,110640.0,110630.0,0.44415564]
["bitfinex-derivatives","BTCF0:USTF0",1756837687621,0.71974685,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837687924,1.12058892,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837689822,0.74986207,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837690024,1.12058892,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837691824,1.48058892,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837692025,1.4604737,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837692422,1.1004737,110640.0,110610.0,0.87073444]
["bitfinex-derivatives","BTCF0:USTF0",1756837692617,0.46481685,110630.0,110620.0,0.37072685]
["bitfinex-derivatives","BTCF0:USTF0",1756837693123,0.06948,110600.0,110590.0,0.01991894]
["bitfinex-derivatives","BTCF0:USTF0",1756837693326,0.11015,110600.0,110590.0,0.72064579]
["bitfinex-derivatives","BTCF0:USTF0",1756837693517,0.11015,110600.0,110590.0,1.57132579]
["bitfinex-derivatives","BTCF0:USTF0",1756837693919,0.11015,110600.0,110590.0,1.64224748]
["bitfinex-derivatives","BTCF0:USTF0",1756837694115,0.11015,110600.0,110590.0,1.64924748]
["bitfinex-derivatives","BTCF0:USTF0",1756837694320,0.11115,110600.0,110590.0,1.64924748]
["bitfinex-derivatives","BTCF0:USTF0",1756837694523,0.11115,110600.0,110590.0,1.57832579]
["bitfinex-derivatives","BTCF0:USTF0",1756837694723,0.11115,110600.0,110590.0,1.20359894]
["bitfinex-derivatives","BTCF0:USTF0",1756837694920,0.11115,110600.0,110590.0,1.57432579]
["bitfinex-derivatives","BTCF0:USTF0",1756837695121,0.11115,110600.0,110590.0,1.57732579]
["bitfinex-derivatives","BTCF0:USTF0",1756837696129,0.11115,110600.0,110590.0,1.00659894]
["bitfinex-derivatives","BTCF0:USTF0",1756837696427,0.11115,110600.0,110590.0,1.37532579]
["bitfinex-derivatives","BTCF0:USTF0",1756837696819,0.11115,110600.0,110590.0,0.52464579]
["bitfinex-derivatives","BTCF0:USTF0",1756837697042,0.11115,110600.0,110590.0,1.24528579]
["bitfinex-derivatives","BTCF0:USTF0",1756837698129,0.18475552,110600.0,110590.0,0.39464579]
["bitfinex-derivatives","BTCF0:USTF0",1756837698427,1.17620922,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837698628,1.17620922,110600.0,110590.0,0.37472685]
["bitfinex-derivatives","BTCF0:USTF0",1756837698629,0.80548237,110600.0,110590.0,0.37472685]
["bitfinex-derivatives","BTCF0:USTF0",1756837699528,0.43475552,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837706936,0.80593407,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837707136,0.55593407,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837709438,0.89593407,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837710335,0.89593407,110600.0,110570.0,0.02368668]
["bitfinex-derivatives","BTCF0:USTF0",1756837710530,0.09409,110580.0,110570.0,0.02562668]
["bitfinex-derivatives","BTCF0:USTF0",1756837711036,0.09409,110580.0,110570.0,0.40520523]
["bitfinex-derivatives","BTCF0:USTF0",1756837711433,0.09409,110580.0,110570.0,0.03702668]
["bitfinex-derivatives","BTCF0:USTF0",1756837711632,0.09409,110580.0,110570.0,0.02345668]
["bitfinex-derivatives","BTCF0:USTF0",1756837712533,0.09509,110580.0,110570.0,0.02545668]
["bitfinex-derivatives","BTCF0:USTF0",1756837713636,0.46626855,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756837713836,0.46626855,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756837714037,0.84623693,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756837714543,1.46741548,110580.0,110560.0,0.02045565]
["bitfinex-derivatives","BTCF0:USTF0",1756837714734,0.42459855,110570.0,110560.0,0.02045565]
["bitfinex-derivatives","BTCF0:USTF0",1756837714931,0.82526855,110570.0,110560.0,0.02045565]
["bitfinex-derivatives","BTCF0:USTF0",1756837715642,0.80526855,110570.0,110560.0,0.02045565]
["bitfinex-derivatives","BTCF0:USTF0",1756837715843,0.46526855,110570.0,110560.0,0.02345565]
["bitfinex-derivatives","BTCF0:USTF0",1756837716338,0.46626855,110570.0,110560.0,0.02245565]
["bitfinex-derivatives","BTCF0:USTF0",1756837716541,0.80626855,110570.0,110560.0,0.02345565]
["bitfinex-derivatives","BTCF0:USTF0",1756837716931,0.47626855,110570.0,110560.0,0.02345565]
["bitfinex-derivatives","BTCF0:USTF0",1756837717135,0.77626855,110570.0,110560.0,0.02245565]
["bitfinex-derivatives","BTCF0:USTF0",1756837717336,0.77626855,110570.0,110560.0,0.02345565]
["bitfinex-derivatives","BTCF0:USTF0",1756837718640,0.73559855,110570.0,110540.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1756837718847,0.48104855,110550.0,110530.0,0.39941855]
["bitfinex-derivatives","BTCF0:USTF0",1756837719139,0.09358,110540.0,110530.0,0.45434855]
["bitfinex-derivatives","BTCF0:USTF0",1756837720544,0.09458,110540.0,110530.0,0.46134855]
["bitfinex-derivatives","BTCF0:USTF0",1756837721842,0.16594611,110540.0,110530.0,0.46134855]
["bitfinex-derivatives","BTCF0:USTF0",1756837722143,0.16594611,110540.0,110530.0,0.45934855]
["bitfinex-derivatives","BTCF0:USTF0",1756837722347,0.16594611,110540.0,110530.0,0.45734855]
["bitfinex-derivatives","BTCF0:USTF0",1756837722535,0.16594611,110540.0,110530.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756837722742,0.16594611,110540.0,110530.0,0.45834855]
["bitfinex-derivatives","BTCF0:USTF0",1756837723044,0.16594611,110540.0,110530.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756837723245,0.53712466,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837723446,0.16594611,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756837723639,0.16594611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837727651,0.12688611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837727842,0.16594611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837728544,0.12688611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837729640,0.16594611,110540.0,110530.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756837729844,0.16594611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837730251,0.12688611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837731754,0.16594611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837733056,0.12688611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837734763,0.16594611,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837739361,0.18590838,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837744774,0.18595134,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837745071,0.14689134,110540.0,110530.0,0.79763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837745366,0.11966134,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837745865,0.14813134,110540.0,110530.0,0.45763855]
["bitfinex-derivatives","BTCF0:USTF0",1756837746064,0.02100523,110540.0,110530.0,1.4992827]
["bitfinex-derivatives","BTCF0:USTF0",1756837746254,0.001,110540.0,110530.0,1.55719855]
["bitfinex-derivatives","BTCF0:USTF0",1756837747167,0.001,110540.0,110530.0,1.08810415]
["bitfinex-derivatives","BTCF0:USTF0",1756837747377,0.001,110540.0,110530.0,1.93766415]
["bitfinex-derivatives","BTCF0:USTF0",1756837748262,0.001,110540.0,110530.0,2.00256901]
["bitfinex-derivatives","BTCF0:USTF0",1756837750067,0.001,110540.0,110530.0,2.37374756]
["bitfinex-derivatives","BTCF0:USTF0",1756837750269,0.06451401,110590.0,110530.0,2.37374756]
["bitfinex-derivatives","BTCF0:USTF0",1756837750270,0.09573,110570.0,110560.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756837750569,0.42574955,110570.0,110560.0,1.15206855]
["bitfinex-derivatives","BTCF0:USTF0",1756837751362,0.08583955,110570.0,110560.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1756837751565,0.06582,110570.0,110560.0,1.15206855]
["bitfinex-derivatives","BTCF0:USTF0",1756837752073,0.11073,110570.0,110560.0,1.15306855]
["bitfinex-derivatives","BTCF0:USTF0",1756837753173,0.10773,110570.0,110560.0,1.15206855]
["bitfinex-derivatives","BTCF0:USTF0",1756837753374,0.10973,110570.0,110560.0,1.15306855]
["bitfinex-derivatives","BTCF0:USTF0",1756837753572,0.10973,110570.0,110560.0,0.92929]
["bitfinex-derivatives","BTCF0:USTF0",1756837753772,0.10973,110570.0,110560.0,1.30046855]
["bitfinex-derivatives","BTCF0:USTF0",1756837754173,0.10873,110570.0,110560.0,1.30046855]
["bitfinex-derivatives","BTCF0:USTF0",1756837755573,0.10873,110570.0,110560.0,0.45114855]
["bitfinex-derivatives","BTCF0:USTF0",1756837755774,0.10873,110570.0,110560.0,1.30042855]
["bitfinex-derivatives","BTCF0:USTF0",1756837757371,0.10873,110570.0,110560.0,0.45114855]
["bitfinex-derivatives","BTCF0:USTF0",1756837757674,0.10873,110570.0,110560.0,1.30034855]
["bitfinex-derivatives","BTCF0:USTF0",1756837758176,0.013,110570.0,110560.0,1.30034855]
["bitfinex-derivatives","BTCF0:USTF0",1756837758378,0.003,110570.0,110560.0,1.68078955]
["bitfinex-derivatives","BTCF0:USTF0",1756837758679,0.003,110570.0,110560.0,1.93078955]
["bitfinex-derivatives","BTCF0:USTF0",1756837759268,0.003,110570.0,110560.0,1.66078955]
["bitfinex-derivatives","BTCF0:USTF0",1756837759475,0.003,110570.0,110560.0,2.67299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837759676,0.003,110570.0,110560.0,2.65299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837759875,0.003,110570.0,110560.0,2.40299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837760573,0.003,110570.0,110560.0,2.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837760773,0.003,110570.0,110560.0,2.69299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837761075,0.003,110570.0,110560.0,2.40299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837761276,0.003,110570.0,110560.0,2.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837761477,0.003,110570.0,110560.0,2.69299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837761677,0.003,110570.0,110560.0,2.40299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837761978,0.003,110570.0,110560.0,2.65299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837762180,0.003,110570.0,110560.0,2.40299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837762478,0.003,110570.0,110560.0,2.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837762677,0.003,110570.0,110560.0,2.40299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837763476,0.003,110570.0,110560.0,2.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837763669,0.003,110570.0,110560.0,2.67299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837763874,0.003,110570.0,110560.0,2.69299353]
["bitfinex-derivatives","BTCF0:USTF0",1756837764591,0.003,110570.0,110560.0,2.69271353]
["bitfinex-derivatives","BTCF0:USTF0",1756837769580,0.003,110570.0,110560.0,1.84391353]
["bitfinex-derivatives","BTCF0:USTF0",1756837769781,0.41607751,110570.0,110560.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1756837770086,0.346,110570.0,110560.0,1.67086502]
["bitfinex-derivatives","BTCF0:USTF0",1756837770883,0.346,110570.0,110560.0,0.45113751]
["bitfinex-derivatives","BTCF0:USTF0",1756837771090,0.71716751,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837771384,0.71716751,110570.0,110560.0,1.22068751]
["bitfinex-derivatives","BTCF0:USTF0",1756837772389,0.71716751,110570.0,110560.0,1.22064751]
["bitfinex-derivatives","BTCF0:USTF0",1756837774585,0.71716751,110570.0,110560.0,1.22056751]
["bitfinex-derivatives","BTCF0:USTF0",1756837775489,0.71716751,110570.0,110560.0,0.37216751]
["bitfinex-derivatives","BTCF0:USTF0",1756837775685,0.71716751,110570.0,110560.0,1.22056751]
["bitfinex-derivatives","BTCF0:USTF0",1756837776188,0.346,110570.0,110560.0,1.24748751]
["bitfinex-derivatives","BTCF0:USTF0",1756837776582,0.71716751,110570.0,110560.0,1.24748751]
["bitfinex-derivatives","BTCF0:USTF0",1756837777794,0.71716751,110570.0,110560.0,1.29979751]
["bitfinex-derivatives","BTCF0:USTF0",1756837778390,0.7370643,110570.0,110560.0,0.92863]
["bitfinex-derivatives","BTCF0:USTF0",1756837778687,0.7370643,110570.0,110560.0,0.37216751]
["bitfinex-derivatives","BTCF0:USTF0",1756837779184,0.7370643,110570.0,110560.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756837779390,0.7370643,110570.0,110560.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756837779598,0.7370643,110570.0,110560.0,0.42513751]
["bitfinex-derivatives","BTCF0:USTF0",1756837779787,0.7370643,110570.0,110560.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756837779982,1.10823181,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837780180,0.7370643,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837786288,1.5851843,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837787591,0.7370643,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837787797,1.5851443,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837788893,1.5850643,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837789104,1.5850243,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837790200,1.21381679,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837790401,0.7370643,110570.0,110560.0,0.39904751]
["bitfinex-derivatives","BTCF0:USTF0",1756837790604,1.5849843,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837790896,0.7370643,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837791100,0.7370643,110570.0,110560.0,0.42494751]
["bitfinex-derivatives","BTCF0:USTF0",1756837791793,0.7370643,110570.0,110560.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756837791994,0.7370643,110570.0,110560.0,0.42494751]
["bitfinex-derivatives","BTCF0:USTF0",1756837792198,0.7370643,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837795292,0.7370643,110570.0,110560.0,0.42494751]
["bitfinex-derivatives","BTCF0:USTF0",1756837795492,0.7370643,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837799199,0.4870643,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837800597,0.4870643,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837800801,0.4870643,110570.0,110560.0,0.37216751]
["bitfinex-derivatives","BTCF0:USTF0",1756837800996,0.4870643,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837802897,0.4870643,110570.0,110560.0,0.37216751]
["bitfinex-derivatives","BTCF0:USTF0",1756837803297,0.4870643,110570.0,110560.0,0.42494751]
["bitfinex-derivatives","BTCF0:USTF0",1756837803502,0.11589679,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837803700,0.4870643,110570.0,110560.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756837803895,0.4870643,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837806507,1.3343443,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837806707,0.4870643,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837807111,0.4870643,110570.0,110560.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756837807708,0.55891023,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837807904,0.55891023,110570.0,110560.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756837808208,0.55891023,110570.0,110560.0,0.45042751]
["bitfinex-derivatives","BTCF0:USTF0",1756837808607,0.55891023,110570.0,110560.0,0.42494751]
["bitfinex-derivatives","BTCF0:USTF0",1756837809203,0.55891023,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837811307,0.93007774,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837811507,1.19007774,110570.0,110530.0,0.45670725]
["bitfinex-derivatives","BTCF0:USTF0",1756837811713,0.46345751,110540.0,110530.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1756837812008,0.48341474,110540.0,110530.0,0.44729751]
["bitfinex-derivatives","BTCF0:USTF0",1756837812211,0.46345751,110540.0,110530.0,0.44729751]
["bitfinex-derivatives","BTCF0:USTF0",1756837812807,0.46345751,110540.0,110530.0,0.44929751]
["bitfinex-derivatives","BTCF0:USTF0",1756837813709,0.46345751,110540.0,110530.0,0.45329751]
["bitfinex-derivatives","BTCF0:USTF0",1756837813910,0.46445751,110540.0,110530.0,0.45329751]
["bitfinex-derivatives","BTCF0:USTF0",1756837814108,0.09329,110540.0,110530.0,0.45329751]
["bitfinex-derivatives","BTCF0:USTF0",1756837814812,0.09329,110540.0,110530.0,0.50011819]
["bitfinex-derivatives","BTCF0:USTF0",1756837816609,0.001,110540.0,110530.0,1.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1756837817304,0.001,110540.0,110530.0,1.2317517]
["bitfinex-derivatives","BTCF0:USTF0",1756837817615,0.001,110540.0,110530.0,1.5012857]
["bitfinex-derivatives","BTCF0:USTF0",1756837818516,0.001,110540.0,110530.0,1.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1756837818714,0.001,110540.0,110530.0,1.4112857]
["bitfinex-derivatives","BTCF0:USTF0",1756837819419,0.001,110540.0,110530.0,1.1412857]
["bitfinex-derivatives","BTCF0:USTF0",1756837819610,0.001,110540.0,110530.0,0.75037369]
["bitfinex-derivatives","BTCF0:USTF0",1756837820010,0.001,110540.0,110530.0,1.13201901]
["bitfinex-derivatives","BTCF0:USTF0",1756837820515,0.001,110540.0,110530.0,1.19701259]
["bitfinex-derivatives","BTCF0:USTF0",1756837820915,0.001,110540.0,110530.0,1.50344202]
["bitfinex-derivatives","BTCF0:USTF0",1756837821119,0.16413593,110570.0,110560.0,0.44755301]
["bitfinex-derivatives","BTCF0:USTF0",1756837821911,0.03978,110580.0,110560.0,0.47127591]
["bitfinex-derivatives","BTCF0:USTF0",1756837822118,0.19218337,110580.0,110570.0,0.44755301]
["bitfinex-derivatives","BTCF0:USTF0",1756837822814,0.17229,110580.0,110570.0,0.44755301]
["bitfinex-derivatives","BTCF0:USTF0",1756837823012,0.17429,110580.0,110570.0,0.44755301]
["bitfinex-derivatives","BTCF0:USTF0",1756837823918,0.24506621,110580.0,110570.0,0.44755301]
["bitfinex-derivatives","BTCF0:USTF0",1756837824319,0.24906621,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837824624,0.25006621,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837825412,0.24706621,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837826015,0.86848922,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837826416,0.86848922,110580.0,110570.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756837826613,0.24706621,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837827523,0.24706621,110580.0,110570.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1756837827722,0.24706621,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837828322,0.26693893,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837829423,0.22715893,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837829625,0.26693893,110580.0,110570.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1756837829918,0.26693893,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837831118,0.22715893,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837832625,0.22715893,110580.0,110570.0,0.57855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837833122,0.15638272,110580.0,110570.0,0.57855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837833327,0.004,110580.0,110570.0,1.09898641]
["bitfinex-derivatives","BTCF0:USTF0",1756837833625,0.004,110580.0,110570.0,1.47040942]
["bitfinex-derivatives","BTCF0:USTF0",1756837833822,0.03107,110580.0,110570.0,1.48325]
["bitfinex-derivatives","BTCF0:USTF0",1756837834130,0.03107,110580.0,110570.0,1.85467301]
["bitfinex-derivatives","BTCF0:USTF0",1756837836625,0.004,110580.0,110570.0,1.00855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837836824,0.004,110580.0,110570.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1756837837020,0.09629,110580.0,110570.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1756837837222,0.09629,110580.0,110570.0,0.88643301]
["bitfinex-derivatives","BTCF0:USTF0",1756837837721,0.09629,110580.0,110570.0,1.02643301]
["bitfinex-derivatives","BTCF0:USTF0",1756837838332,0.05651,110580.0,110570.0,1.26643301]
["bitfinex-derivatives","BTCF0:USTF0",1756837838930,0.05651,110580.0,110570.0,1.67447301]
["bitfinex-derivatives","BTCF0:USTF0",1756837839429,0.05651,110580.0,110570.0,1.30305]
["bitfinex-derivatives","BTCF0:USTF0",1756837839634,0.05651,110580.0,110570.0,1.67447301]
["bitfinex-derivatives","BTCF0:USTF0",1756837839822,0.05651,110580.0,110570.0,1.29447301]
["bitfinex-derivatives","BTCF0:USTF0",1756837840022,0.05651,110580.0,110570.0,0.92305]
["bitfinex-derivatives","BTCF0:USTF0",1756837840229,0.05651,110580.0,110570.0,1.29447301]
["bitfinex-derivatives","BTCF0:USTF0",1756837840728,0.004,110580.0,110570.0,1.29447301]
["bitfinex-derivatives","BTCF0:USTF0",1756837842724,0.004,110580.0,110570.0,1.41423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837842725,0.09421,110580.0,110570.0,1.41423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837843031,0.0547,110580.0,110570.0,1.41423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837843232,0.03,110580.0,110570.0,1.41423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837843532,0.004,110580.0,110570.0,1.41423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837843732,0.004,110580.0,110570.0,1.65423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837843934,0.004,110580.0,110570.0,1.29423301]
["bitfinex-derivatives","BTCF0:USTF0",1756837844127,0.09421,110580.0,110570.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1756837844321,0.09421,110580.0,110570.0,1.29415301]
["bitfinex-derivatives","BTCF0:USTF0",1756837844735,0.09421,110580.0,110570.0,0.44855301]
["bitfinex-derivatives","BTCF0:USTF0",1756837844935,0.09421,110580.0,110570.0,1.29411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837845233,0.03,110580.0,110570.0,1.29411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837845734,0.03,110580.0,110570.0,0.92269]
["bitfinex-derivatives","BTCF0:USTF0",1756837845938,0.03,110580.0,110570.0,1.29411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837846833,0.03,110580.0,110570.0,1.62411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837847142,0.06951,110580.0,110570.0,1.62411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837847629,0.06951,110580.0,110570.0,1.43411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837847937,0.03,110580.0,110570.0,1.43411301]
["bitfinex-derivatives","BTCF0:USTF0",1756837848231,0.03,110580.0,110570.0,2.39475232]
["bitfinex-derivatives","BTCF0:USTF0",1756837848232,0.004,110580.0,110570.0,2.39475232]
["bitfinex-derivatives","BTCF0:USTF0",1756837848441,0.004,110580.0,110570.0,2.34596942]
["bitfinex-derivatives","BTCF0:USTF0",1756837849332,0.004,110580.0,110570.0,1.88395301]
["bitfinex-derivatives","BTCF0:USTF0",1756837849531,0.004,110580.0,110570.0,1.97438641]
["bitfinex-derivatives","BTCF0:USTF0",1756837851940,0.004,110580.0,110570.0,2.34580942]
["bitfinex-derivatives","BTCF0:USTF0",1756837852340,0.004,110580.0,110570.0,2.41727924]
["bitfinex-derivatives","BTCF0:USTF0",1756837858042,0.004,110580.0,110570.0,1.57187924]
["bitfinex-derivatives","BTCF0:USTF0",1756837858345,0.004,110580.0,110570.0,2.41687924]
["bitfinex-derivatives","BTCF0:USTF0",1756837859142,0.004,110580.0,110570.0,1.57187924]
["bitfinex-derivatives","BTCF0:USTF0",1756837859343,0.09421,110580.0,110570.0,1.33355982]
["bitfinex-derivatives","BTCF0:USTF0",1756837859646,0.09421,110580.0,110570.0,1.79541623]
["bitfinex-derivatives","BTCF0:USTF0",1756837860044,0.004,110580.0,110570.0,1.47275308]
["bitfinex-derivatives","BTCF0:USTF0",1756837860245,0.004,110580.0,110570.0,1.84417609]
["bitfinex-derivatives","BTCF0:USTF0",1756837860445,0.34421,110580.0,110570.0,0.13588986]
["bitfinex-derivatives","BTCF0:USTF0",1756837860648,0.34421,110580.0,110570.0,0.98076986]
["bitfinex-derivatives","BTCF0:USTF0",1756837860948,0.34421,110580.0,110570.0,1.30343301]
["bitfinex-derivatives","BTCF0:USTF0",1756837861147,0.34421,110580.0,110570.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1756837861344,0.03,110580.0,110570.0,1.30343301]
["bitfinex-derivatives","BTCF0:USTF0",1756837861646,0.004,110580.0,110570.0,1.75361588]
["bitfinex-derivatives","BTCF0:USTF0",1756837861847,0.004,110580.0,110570.0,1.38219287]
["bitfinex-derivatives","BTCF0:USTF0",1756837862048,0.09421,110580.0,110570.0,0.16588986]
["bitfinex-derivatives","BTCF0:USTF0",1756837862250,0.34421,110580.0,110570.0,1.38215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837862543,0.34421,110580.0,110570.0,1.01072986]
["bitfinex-derivatives","BTCF0:USTF0",1756837862739,0.34421,110580.0,110570.0,1.38215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837863049,0.34421,110580.0,110570.0,1.33339301]
["bitfinex-derivatives","BTCF0:USTF0",1756837863952,0.34421,110580.0,110570.0,1.38215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837864141,0.34421,110580.0,110570.0,1.33339301]
["bitfinex-derivatives","BTCF0:USTF0",1756837865846,0.3047,110580.0,110570.0,1.33339301]
["bitfinex-derivatives","BTCF0:USTF0",1756837866046,0.3047,110580.0,110570.0,1.29339301]
["bitfinex-derivatives","BTCF0:USTF0",1756837866259,0.3047,110580.0,110570.0,1.38215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837866554,0.3047,110580.0,110570.0,1.67215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837867453,0.34421,110580.0,110570.0,1.67215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837867750,0.0547,110580.0,110570.0,1.34215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837868047,0.004,110580.0,110570.0,1.77258627]
["bitfinex-derivatives","BTCF0:USTF0",1756837868249,0.004,110580.0,110570.0,1.68215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837868450,0.004,110580.0,110570.0,1.77258627]
["bitfinex-derivatives","BTCF0:USTF0",1756837868650,0.004,110580.0,110570.0,2.14400928]
["bitfinex-derivatives","BTCF0:USTF0",1756837868844,0.004,110580.0,110570.0,1.68215287]
["bitfinex-derivatives","BTCF0:USTF0",1756837869850,0.02933,110580.0,110570.0,1.40195287]
["bitfinex-derivatives","BTCF0:USTF0",1756837870054,0.004,110580.0,110570.0,1.76238637]
["bitfinex-derivatives","BTCF0:USTF0",1756837870248,0.004,110580.0,110570.0,2.13380938]
["bitfinex-derivatives","BTCF0:USTF0",1756837870550,0.004,110580.0,110570.0,1.76238637]
["bitfinex-derivatives","BTCF0:USTF0",1756837870751,0.004,110580.0,110570.0,2.13380938]
["bitfinex-derivatives","BTCF0:USTF0",1756837871947,0.004,110580.0,110570.0,1.76238637]
["bitfinex-derivatives","BTCF0:USTF0",1756837872656,0.004,110580.0,110570.0,0.91774637]
["bitfinex-derivatives","BTCF0:USTF0",1756837872852,0.09097,110580.0,110570.0,0.77731287]
["bitfinex-derivatives","BTCF0:USTF0",1756837873048,0.09097,110580.0,110570.0,1.62183287]
["bitfinex-derivatives","BTCF0:USTF0",1756837873249,0.09097,110580.0,110570.0,0.77731287]
["bitfinex-derivatives","BTCF0:USTF0",1756837873449,0.09097,110580.0,110570.0,1.62179287]
["bitfinex-derivatives","BTCF0:USTF0",1756837873952,0.004,110580.0,110570.0,1.62179287]
["bitfinex-derivatives","BTCF0:USTF0",1756837874148,0.004,110580.0,110570.0,1.71222637]
["bitfinex-derivatives","BTCF0:USTF0",1756837874752,0.004,110580.0,110570.0,0.77731287]
["bitfinex-derivatives","BTCF0:USTF0",1756837874753,0.05374,110580.0,110570.0,0.77731287]
["bitfinex-derivatives","BTCF0:USTF0",1756837874954,0.09097,110580.0,110570.0,1.25032986]
["bitfinex-derivatives","BTCF0:USTF0",1756837875149,0.46239301,110580.0,110570.0,1.25032986]
["bitfinex-derivatives","BTCF0:USTF0",1756837875355,0.73221043,110580.0,110570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837876948,0.36078742,110580.0,110570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837877156,0.73221043,110580.0,110570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837879752,1.10348846,110580.0,110570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756837880852,0.03723,110570.0,110560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756837881052,0.08697,110560.0,110550.0,0.50033052]
["bitfinex-derivatives","BTCF0:USTF0",1756837881253,0.10678742,110560.0,110550.0,0.82033052]
["bitfinex-derivatives","BTCF0:USTF0",1756837882358,0.10678742,110560.0,110550.0,0.76389052]
["bitfinex-derivatives","BTCF0:USTF0",1756837882560,0.47813794,110560.0,110550.0,0.76389052]
["bitfinex-derivatives","BTCF0:USTF0",1756837882751,1.09948846,110560.0,110550.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1756837882952,1.09948846,110560.0,110550.0,0.51683052]
["bitfinex-derivatives","BTCF0:USTF0",1756837883149,0.72813794,110560.0,110550.0,0.49135052]
["bitfinex-derivatives","BTCF0:USTF0",1756837883462,0.72809965,110560.0,110550.0,0.54159052]
["bitfinex-derivatives","BTCF0:USTF0",1756837883658,0.72809965,110560.0,110550.0,0.57430052]
["bitfinex-derivatives","BTCF0:USTF0",1756837883959,0.72909965,110560.0,110550.0,0.57530052]
["bitfinex-derivatives","BTCF0:USTF0",1756837884154,0.72909965,110560.0,110550.0,0.54259052]
["bitfinex-derivatives","BTCF0:USTF0",1756837884356,1.10045017,110560.0,110550.0,0.51783052]
["bitfinex-derivatives","BTCF0:USTF0",1756837884557,1.10045017,110560.0,110550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756837884558,0.85045017,110560.0,110550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756837884758,0.85045017,110560.0,110550.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756837884952,0.47909965,110560.0,110550.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756837885160,0.85045017,110560.0,110550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756837885354,1.10045017,110560.0,110550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756837885555,1.10045017,110560.0,110530.0,0.40406052]
["bitfinex-derivatives","BTCF0:USTF0",1756837885758,0.45832052,110540.0,110530.0,1.46374052]
["bitfinex-derivatives","BTCF0:USTF0",1756837885958,0.47809965,110540.0,110530.0,1.46374052]
["bitfinex-derivatives","BTCF0:USTF0",1756837886464,0.45832052,110540.0,110530.0,1.46374052]
["bitfinex-derivatives","BTCF0:USTF0",1756837886764,0.47808546,110540.0,110530.0,1.43103052]
["bitfinex-derivatives","BTCF0:USTF0",1756837887068,0.55315801,110540.0,110530.0,1.27874052]
["bitfinex-derivatives","BTCF0:USTF0",1756837887557,0.47908546,110540.0,110530.0,0.57930052]
["bitfinex-derivatives","BTCF0:USTF0",1756837887764,0.47908546,110540.0,110530.0,0.58130052]
["bitfinex-derivatives","BTCF0:USTF0",1756837888265,0.47908546,110540.0,110530.0,0.46130052]
["bitfinex-derivatives","BTCF0:USTF0",1756837888568,0.45932052,110540.0,110530.0,0.46030052]
["bitfinex-derivatives","BTCF0:USTF0",1756837889259,0.08797,110540.0,110530.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756837889459,0.45932052,110540.0,110530.0,0.46030052]
["bitfinex-derivatives","BTCF0:USTF0",1756837889857,0.08797,110540.0,110530.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756837890054,0.08797,110540.0,110530.0,0.46030052]
["bitfinex-derivatives","BTCF0:USTF0",1756837890463,0.45932052,110540.0,110530.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756837890659,1.08067104,110540.0,110530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756837890966,1.01244709,110540.0,110510.0,0.05414066]
["bitfinex-derivatives","BTCF0:USTF0",1756837891151,0.08697,110520.0,110510.0,1.68985118]
["bitfinex-derivatives","BTCF0:USTF0",1756837892061,0.08697,110520.0,110510.0,1.69185118]
["bitfinex-derivatives","BTCF0:USTF0",1756837892260,0.08697,110520.0,110510.0,1.69285118]
["bitfinex-derivatives","BTCF0:USTF0",1756837892460,0.08697,110520.0,110510.0,1.32150066]
["bitfinex-derivatives","BTCF0:USTF0",1756837892656,0.08697,110520.0,110510.0,1.69085118]
["bitfinex-derivatives","BTCF0:USTF0",1756837892852,0.45932052,110520.0,110510.0,1.69185118]
["bitfinex-derivatives","BTCF0:USTF0",1756837893057,0.08797,110520.0,110510.0,1.69185118]
["bitfinex-derivatives","BTCF0:USTF0",1756837893257,0.45932052,110520.0,110510.0,0.10638066]
["bitfinex-derivatives","BTCF0:USTF0",1756837893457,0.45932052,110520.0,110510.0,0.99050066]
["bitfinex-derivatives","BTCF0:USTF0",1756837893653,0.45932052,110520.0,110510.0,0.11267066]
["bitfinex-derivatives","BTCF0:USTF0",1756837893855,0.08797,110520.0,110510.0,1.33809118]
["bitfinex-derivatives","BTCF0:USTF0",1756837894055,0.83067104,110520.0,110510.0,0.06243066]
["bitfinex-derivatives","BTCF0:USTF0",1756837894357,0.83067104,110520.0,110510.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756837894865,0.83067104,110520.0,110510.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1756837895065,0.45932052,110520.0,110510.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756837895369,0.45932052,110520.0,110510.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1756837895559,0.83067104,110520.0,110510.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756837895760,0.83067104,110520.0,110510.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756837895962,0.83067104,110520.0,110510.0,0.45730052]
["bitfinex-derivatives","BTCF0:USTF0",1756837896258,0.83067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837896259,1.08067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837897868,1.08067104,110520.0,110510.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756837898570,1.08067104,110520.0,110510.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756837899265,1.08067104,110520.0,110510.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756837901986,1.08067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837902377,0.33797,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837902577,1.08067104,110520.0,110510.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756837902880,1.08067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837905578,1.08067104,110520.0,110510.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756837905986,1.08067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837906384,0.33797,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837906682,1.08067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837907175,0.33797,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837907381,1.08067104,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837908385,1.10038452,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837908688,1.10038452,110520.0,110510.0,0.37235052]
["bitfinex-derivatives","BTCF0:USTF0",1756837908984,1.10038452,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837909282,0.85038452,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837909588,0.09833,110500.0,110490.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756837909780,0.46968052,110500.0,110490.0,0.83659052]
["bitfinex-derivatives","BTCF0:USTF0",1756837910176,0.45544052,110500.0,110490.0,0.83659052]
["bitfinex-derivatives","BTCF0:USTF0",1756837910578,0.08409,110500.0,110490.0,0.83659052]
["bitfinex-derivatives","BTCF0:USTF0",1756837910874,0.08409,110500.0,110490.0,0.84059052]
["bitfinex-derivatives","BTCF0:USTF0",1756837910875,0.08509,110500.0,110490.0,0.84059052]
["bitfinex-derivatives","BTCF0:USTF0",1756837911077,0.08509,110500.0,110490.0,0.84259052]
["bitfinex-derivatives","BTCF0:USTF0",1756837916092,0.08509,110500.0,110490.0,1.68639052]
["bitfinex-derivatives","BTCF0:USTF0",1756837916483,0.08509,110500.0,110490.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1756837916789,0.45644052,110500.0,110490.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1756837916986,0.47068052,110500.0,110490.0,1.68635052]
["bitfinex-derivatives","BTCF0:USTF0",1756837917385,0.45644052,110500.0,110490.0,1.68635052]
["bitfinex-derivatives","BTCF0:USTF0",1756837918292,0.10487791,110500.0,110490.0,1.68635052]
["bitfinex-derivatives","BTCF0:USTF0",1756837918490,0.47622843,110500.0,110490.0,1.68635052]
["bitfinex-derivatives","BTCF0:USTF0",1756837918690,0.06916791,110500.0,110490.0,1.68635052]
["bitfinex-derivatives","BTCF0:USTF0",1756837919091,0.10487791,110500.0,110490.0,0.84259052]
["bitfinex-derivatives","BTCF0:USTF0",1756837919282,0.49046843,110500.0,110490.0,1.68627052]
["bitfinex-derivatives","BTCF0:USTF0",1756837920087,0.47622843,110500.0,110490.0,1.68627052]
["bitfinex-derivatives","BTCF0:USTF0",1756837920688,0.06916791,110500.0,110490.0,1.68627052]
["bitfinex-derivatives","BTCF0:USTF0",1756837921090,0.10487791,110500.0,110490.0,1.68627052]
["bitfinex-derivatives","BTCF0:USTF0",1756837922494,0.06916791,110500.0,110490.0,1.68627052]
["bitfinex-derivatives","BTCF0:USTF0",1756837922993,0.10487791,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837923192,0.47622843,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837923390,0.10487791,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837923789,0.47622843,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837923995,0.10487791,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837924188,0.06916791,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837925098,0.04421791,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837925394,0.02078791,110500.0,110490.0,1.68619052]
["bitfinex-derivatives","BTCF0:USTF0",1756837925594,0.47622843,110500.0,110490.0,1.68611052]
["bitfinex-derivatives","BTCF0:USTF0",1756837925793,0.10487791,110500.0,110490.0,1.68611052]
["bitfinex-derivatives","BTCF0:USTF0",1756837927091,0.06916791,110500.0,110490.0,1.68611052]
["bitfinex-derivatives","BTCF0:USTF0",1756837927590,0.47622843,110500.0,110490.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1756837927791,1.11181895,110500.0,110490.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756837927992,1.11181895,110500.0,110490.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1756837928593,1.95525895,110500.0,110490.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1756837928801,1.95525895,110500.0,110490.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1756837929002,1.11181895,110500.0,110490.0,0.46227052]
["bitfinex-derivatives","BTCF0:USTF0",1756837929200,1.11181895,110500.0,110490.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1756837929403,1.11181895,110500.0,110490.0,0.46227052]
["bitfinex-derivatives","BTCF0:USTF0",1756837930100,1.11181895,110500.0,110490.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1756837930300,1.11181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837930501,1.11181895,110500.0,110490.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756837930695,1.11181895,110500.0,110490.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756837931095,1.11181895,110500.0,110490.0,0.46042052]
["bitfinex-derivatives","BTCF0:USTF0",1756837931701,1.11181895,110500.0,110490.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1756837931896,1.11181895,110500.0,110490.0,0.59042052]
["bitfinex-derivatives","BTCF0:USTF0",1756837932291,1.11181895,110500.0,110490.0,0.46042052]
["bitfinex-derivatives","BTCF0:USTF0",1756837932499,1.11181895,110500.0,110490.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756837933101,1.11181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837933804,1.11181895,110500.0,110490.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1756837933991,1.11181895,110500.0,110490.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756837934405,0.36911791,110500.0,110490.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1756837934605,1.11181895,110500.0,110490.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1756837935196,1.11181895,110500.0,110490.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756837935402,1.11181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837935598,2.61181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837936101,1.11181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837936506,2.61181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837937099,2.61181895,110500.0,110490.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756837937709,2.61181895,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837937907,2.99316947,110500.0,110490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756837938413,0.08502,110480.0,110470.0,0.13318986]
["bitfinex-derivatives","BTCF0:USTF0",1756837938605,0.82772104,110480.0,110470.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756837939004,0.82772104,110480.0,110470.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756837939005,1.69068029,110480.0,110470.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756837939205,0.92822,110480.0,110470.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756837939410,1.67092104,110480.0,110470.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756837939612,0.82772104,110480.0,110470.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756837939804,0.08502,110480.0,110470.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756837940005,0.84747303,110480.0,110470.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756837940306,0.82772104,110480.0,110470.0,0.45678052]
["bitfinex-derivatives","BTCF0:USTF0",1756837940612,0.82972104,110480.0,110470.0,0.45678052]
["bitfinex-derivatives","BTCF0:USTF0",1756837940807,0.82972104,110480.0,110470.0,0.57678052]
["bitfinex-derivatives","BTCF0:USTF0",1756837941007,0.45837052,110480.0,110470.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1756837941313,0.53154929,110480.0,110470.0,0.57678052]
["bitfinex-derivatives","BTCF0:USTF0",1756837941510,0.53219488,110480.0,110470.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1756837942712,0.16019877,110480.0,110470.0,0.57742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837942913,0.16019877,110480.0,110470.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1756837943110,0.16019877,110480.0,110470.0,0.57742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837945017,0.12292877,110480.0,110470.0,0.82742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837945208,0.12292877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837946617,0.16019877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837947004,0.16019877,110480.0,110470.0,0.82742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837947205,0.16019877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837947709,0.12292877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837948118,0.16019877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837948422,0.12292877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837948618,0.16019877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837948913,0.12292877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837949218,0.07517877,110480.0,110470.0,1.29859]
["bitfinex-derivatives","BTCF0:USTF0",1756837949405,0.07517877,110480.0,110470.0,1.67058611]
["bitfinex-derivatives","BTCF0:USTF0",1756837949911,0.16019877,110480.0,110470.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1756837950115,0.16019877,110480.0,110470.0,1.67054611]
["bitfinex-derivatives","BTCF0:USTF0",1756837951614,0.12292877,110480.0,110470.0,1.67054611]
["bitfinex-derivatives","BTCF0:USTF0",1756837952304,0.16019877,110480.0,110470.0,1.67054611]
["bitfinex-derivatives","BTCF0:USTF0",1756837952510,0.07517877,110480.0,110470.0,1.63054611]
["bitfinex-derivatives","BTCF0:USTF0",1756837952710,0.07517877,110480.0,110470.0,1.25855]
["bitfinex-derivatives","BTCF0:USTF0",1756837952917,0.07517877,110480.0,110470.0,1.63054611]
["bitfinex-derivatives","BTCF0:USTF0",1756837953217,0.07517877,110480.0,110470.0,1.00855]
["bitfinex-derivatives","BTCF0:USTF0",1756837953420,0.07517877,110480.0,110470.0,1.38054611]
["bitfinex-derivatives","BTCF0:USTF0",1756837954013,0.16019877,110480.0,110470.0,0.53742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837954219,0.16019877,110480.0,110470.0,1.38046611]
["bitfinex-derivatives","BTCF0:USTF0",1756837955018,0.16019877,110480.0,110470.0,1.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756837955220,0.16019877,110480.0,110470.0,1.38046611]
["bitfinex-derivatives","BTCF0:USTF0",1756837955407,0.07517877,110480.0,110470.0,1.38046611]
["bitfinex-derivatives","BTCF0:USTF0",1756837956819,0.16019877,110480.0,110470.0,0.53742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837957120,0.16019877,110480.0,110470.0,1.38042611]
["bitfinex-derivatives","BTCF0:USTF0",1756837958316,0.16019877,110480.0,110470.0,0.53742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837958515,0.16019877,110480.0,110470.0,1.38042611]
["bitfinex-derivatives","BTCF0:USTF0",1756837959315,0.16019877,110480.0,110470.0,1.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756837959510,0.16019877,110480.0,110470.0,1.44042611]
["bitfinex-derivatives","BTCF0:USTF0",1756837959908,0.16019877,110480.0,110470.0,0.59742611]
["bitfinex-derivatives","BTCF0:USTF0",1756837960122,0.16019877,110480.0,110470.0,1.44038611]
["bitfinex-derivatives","BTCF0:USTF0",1756837960323,0.16019877,110480.0,110470.0,1.48914597]
["bitfinex-derivatives","BTCF0:USTF0",1756837961824,0.16019877,110480.0,110470.0,0.64618597]
["bitfinex-derivatives","BTCF0:USTF0",1756837962021,0.16019877,110480.0,110470.0,0.97710986]
["bitfinex-derivatives","BTCF0:USTF0",1756837962022,0.78219488,110480.0,110470.0,0.97710986]
["bitfinex-derivatives","BTCF0:USTF0",1756837962215,0.8019657,110480.0,110470.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756837962519,0.8019657,110480.0,110470.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756837962823,0.8019657,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756837963925,0.8019657,110480.0,110460.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756837964122,0.45465611,110470.0,110460.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1756837964324,0.47442606,110470.0,110460.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756837964625,0.08266,110460.0,110450.0,0.72674969]
["bitfinex-derivatives","BTCF0:USTF0",1756837964824,0.08266,110460.0,110450.0,1.03674969]
["bitfinex-derivatives","BTCF0:USTF0",1756837965527,0.45465611,110460.0,110450.0,1.30910969]
["bitfinex-derivatives","BTCF0:USTF0",1756837965714,0.45565611,110460.0,110450.0,1.30910969]
["bitfinex-derivatives","BTCF0:USTF0",1756837965919,0.08366,110460.0,110450.0,1.30910969]
["bitfinex-derivatives","BTCF0:USTF0",1756837966114,0.45565611,110460.0,110450.0,1.30910969]
["bitfinex-derivatives","BTCF0:USTF0",1756837966627,0.08366,110460.0,110450.0,1.31010969]
["bitfinex-derivatives","BTCF0:USTF0",1756837967129,0.45565611,110460.0,110450.0,1.26134983]
["bitfinex-derivatives","BTCF0:USTF0",1756837967530,0.08366,110460.0,110450.0,1.26134983]
["bitfinex-derivatives","BTCF0:USTF0",1756837968334,0.1034107,110460.0,110450.0,1.26134983]
["bitfinex-derivatives","BTCF0:USTF0",1756837969733,0.1034107,110460.0,110450.0,0.41846983]
["bitfinex-derivatives","BTCF0:USTF0",1756837969927,0.72540681,110460.0,110450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756837970128,0.73540681,110460.0,110450.0,0.04178004]
["bitfinex-derivatives","BTCF0:USTF0",1756837970525,0.73540681,110460.0,110450.0,0.12257004]
["bitfinex-derivatives","BTCF0:USTF0",1756837970726,0.73540681,110460.0,110450.0,0.10846983]
["bitfinex-derivatives","BTCF0:USTF0",1756837971240,0.73440681,110460.0,110450.0,0.10846983]
["bitfinex-derivatives","BTCF0:USTF0",1756837971539,0.73840681,110460.0,110450.0,0.10846983]
["bitfinex-derivatives","BTCF0:USTF0",1756837971842,0.73940681,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837972435,0.3674107,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837972638,0.73940681,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837972842,0.48940681,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837973139,0.1174107,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837975338,0.1174107,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837975846,0.1174107,110460.0,110450.0,0.62946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837977343,0.0830007,110460.0,110450.0,0.62946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837977531,0.0347507,110460.0,110450.0,0.62946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837978141,0.0830007,110460.0,110450.0,0.62946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837978348,0.015,110460.0,110450.0,0.87946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837979141,0.03962,110460.0,110450.0,0.87946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837979342,0.06325,110460.0,110450.0,0.62946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837979843,0.06325,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837980048,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837980638,0.09766,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837980841,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837982549,0.03962,110460.0,110450.0,0.24746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837982739,0.015,110460.0,110450.0,0.61946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837983448,0.03962,110460.0,110450.0,0.61946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837984441,0.06325,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837985041,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837985549,0.06325,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837985750,0.06325,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837985944,0.06325,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837986448,0.09766,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837986644,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837987054,0.06325,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837987351,0.09766,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837987652,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837990052,0.09766,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837990256,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837990442,0.09766,110460.0,110450.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1756837990645,0.09766,110460.0,110450.0,0.47946594]
["bitfinex-derivatives","BTCF0:USTF0",1756837991244,0.09766,110460.0,110450.0,0.15622969]
["bitfinex-derivatives","BTCF0:USTF0",1756837991745,0.09766,110460.0,110450.0,0.5282258]
["bitfinex-derivatives","BTCF0:USTF0",1756837994149,0.09766,110460.0,110450.0,0.15622969]
["bitfinex-derivatives","BTCF0:USTF0",1756837994356,0.09766,110460.0,110450.0,0.5282258]
["bitfinex-derivatives","BTCF0:USTF0",1756837995458,0.015,110460.0,110450.0,0.5282258]
["bitfinex-derivatives","BTCF0:USTF0",1756837996057,0.03821,110460.0,110450.0,0.15622969]
["bitfinex-derivatives","BTCF0:USTF0",1756837996258,0.03821,110460.0,110450.0,0.5282258]
["bitfinex-derivatives","BTCF0:USTF0",1756837997257,0.015,110460.0,110450.0,0.5282258]
["bitfinex-derivatives","BTCF0:USTF0",1756837999349,0.015,110460.0,110450.0,0.7918458]
["bitfinex-derivatives","BTCF0:USTF0",1756837999944,0.015,110460.0,110450.0,1.54561325]
["bitfinex-derivatives","BTCF0:USTF0",1756838000350,0.015,110460.0,110450.0,0.74308594]
["bitfinex-derivatives","BTCF0:USTF0",1756838000557,0.015,110460.0,110450.0,1.58588594]
["bitfinex-derivatives","BTCF0:USTF0",1756838001758,0.015,110460.0,110450.0,0.74308594]
["bitfinex-derivatives","BTCF0:USTF0",1756838001959,0.015,110460.0,110450.0,1.58584594]
["bitfinex-derivatives","BTCF0:USTF0",1756838003061,0.015,110460.0,110450.0,1.52384983]
["bitfinex-derivatives","BTCF0:USTF0",1756838003258,0.015,110460.0,110450.0,1.58584594]
["bitfinex-derivatives","BTCF0:USTF0",1756838003562,0.015,110460.0,110450.0,1.95776593]
["bitfinex-derivatives","BTCF0:USTF0",1756838003745,0.015,110460.0,110450.0,1.21384983]
["bitfinex-derivatives","BTCF0:USTF0",1756838003949,0.015,110460.0,110450.0,1.95776593]
["bitfinex-derivatives","BTCF0:USTF0",1756838004160,0.015,110460.0,110450.0,2.0228098]
["bitfinex-derivatives","BTCF0:USTF0",1756838004344,0.015,110460.0,110450.0,2.1333409]
["bitfinex-derivatives","BTCF0:USTF0",1756838004550,0.015,110460.0,110450.0,2.0428098]
["bitfinex-derivatives","BTCF0:USTF0",1756838004750,0.015,110460.0,110450.0,2.0228098]
["bitfinex-derivatives","BTCF0:USTF0",1756838006359,0.015,110460.0,110450.0,2.3928098]
["bitfinex-derivatives","BTCF0:USTF0",1756838006760,0.015,110460.0,110450.0,2.0228098]
["bitfinex-derivatives","BTCF0:USTF0",1756838007261,0.015,110460.0,110450.0,2.3528098]
["bitfinex-derivatives","BTCF0:USTF0",1756838008160,0.015,110460.0,110450.0,1.6088937]
["bitfinex-derivatives","BTCF0:USTF0",1756838008355,0.015,110460.0,110450.0,2.33659773]
["bitfinex-derivatives","BTCF0:USTF0",1756838008858,0.07317877,110480.0,110460.0,0.0905203]
["bitfinex-derivatives","BTCF0:USTF0",1756838009052,0.12,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838009253,0.16787,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838009449,0.20213,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838009863,0.14321,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838010048,0.18247,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838010252,0.18247,110480.0,110470.0,0.8271461]
["bitfinex-derivatives","BTCF0:USTF0",1756838010454,0.20913,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838010853,0.28096205,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838011053,0.24170205,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838011260,0.19983205,110480.0,110470.0,1.6698261]
["bitfinex-derivatives","BTCF0:USTF0",1756838011563,0.28196205,110480.0,110470.0,0.8271461]
["bitfinex-derivatives","BTCF0:USTF0",1756838012062,0.28196205,110480.0,110470.0,1.6697861]
["bitfinex-derivatives","BTCF0:USTF0",1756838012651,0.27496205,110480.0,110470.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756838012849,0.8979201,110480.0,110470.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756838013055,0.8979201,110480.0,110470.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1756838013257,0.52596205,110480.0,110470.0,0.85930805]
["bitfinex-derivatives","BTCF0:USTF0",1756838014566,0.49170205,110480.0,110470.0,1.2312661]
["bitfinex-derivatives","BTCF0:USTF0",1756838015262,0.52596205,110480.0,110470.0,1.2312661]
["bitfinex-derivatives","BTCF0:USTF0",1756838015662,0.49170205,110480.0,110470.0,1.2312661]
["bitfinex-derivatives","BTCF0:USTF0",1756838015863,0.19383205,110480.0,110470.0,1.2312661]
["bitfinex-derivatives","BTCF0:USTF0",1756838018465,0.19383205,110480.0,110470.0,1.28009406]
["bitfinex-derivatives","BTCF0:USTF0",1756838018662,0.19383205,110480.0,110470.0,1.65009406]
["bitfinex-derivatives","BTCF0:USTF0",1756838018858,0.19383205,110480.0,110470.0,1.63009406]
["bitfinex-derivatives","BTCF0:USTF0",1756838019060,0.21830205,110480.0,110470.0,1.72049406]
["bitfinex-derivatives","BTCF0:USTF0",1756838020967,0.21830205,110480.0,110470.0,0.87797406]
["bitfinex-derivatives","BTCF0:USTF0",1756838021166,0.24296205,110480.0,110470.0,1.72049406]
["bitfinex-derivatives","BTCF0:USTF0",1756838021365,0.27841205,110480.0,110470.0,0.13405796]
["bitfinex-derivatives","BTCF0:USTF0",1756838021666,0.24296205,110480.0,110470.0,1.34853601]
["bitfinex-derivatives","BTCF0:USTF0",1756838022164,0.24296205,110480.0,110470.0,1.72049406]
["bitfinex-derivatives","BTCF0:USTF0",1756838022570,0.27841205,110480.0,110470.0,1.72049406]
["bitfinex-derivatives","BTCF0:USTF0",1756838022865,0.6503701,110480.0,110470.0,0.50601601]
["bitfinex-derivatives","BTCF0:USTF0",1756838023164,0.27841205,110480.0,110470.0,1.34853601]
["bitfinex-derivatives","BTCF0:USTF0",1756838023361,0.6503701,110480.0,110470.0,0.50601601]
["bitfinex-derivatives","BTCF0:USTF0",1756838023665,0.9003701,110480.0,110470.0,1.29966805]
["bitfinex-derivatives","BTCF0:USTF0",1756838023858,0.9003701,110480.0,110470.0,0.45718805]
["bitfinex-derivatives","BTCF0:USTF0",1756838024165,0.9003701,110480.0,110470.0,1.29966805]
["bitfinex-derivatives","BTCF0:USTF0",1756838024368,0.52841205,110480.0,110470.0,1.29966805]
["bitfinex-derivatives","BTCF0:USTF0",1756838024564,0.9003701,110480.0,110470.0,1.29966805]
["bitfinex-derivatives","BTCF0:USTF0",1756838025366,0.9003701,110480.0,110470.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756838025665,0.9003701,110480.0,110470.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756838026065,0.9003701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838026465,0.9003701,110480.0,110470.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1756838026665,0.9003701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838027365,0.52841205,110480.0,110470.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756838027571,0.9003701,110480.0,110470.0,0.42224805]
["bitfinex-derivatives","BTCF0:USTF0",1756838028270,0.9003701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838028470,1.1603701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838028862,1.1603701,110480.0,110470.0,0.42224805]
["bitfinex-derivatives","BTCF0:USTF0",1756838029263,0.8303701,110480.0,110470.0,0.42224805]
["bitfinex-derivatives","BTCF0:USTF0",1756838029668,1.1203701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838030668,0.8503701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838030863,0.8403701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838031065,1.1003701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838031267,1.1003701,110480.0,110470.0,0.42224805]
["bitfinex-derivatives","BTCF0:USTF0",1756838031462,1.1003701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838031665,1.1103701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838032064,1.1003701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838032459,1.1303701,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838033877,0.72841205,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838034074,0.47841205,110480.0,110470.0,0.45973805]
["bitfinex-derivatives","BTCF0:USTF0",1756838034372,0.14383205,110480.0,110470.0,0.8316961]
["bitfinex-derivatives","BTCF0:USTF0",1756838034680,0.14383205,110480.0,110470.0,1.0816961]
["bitfinex-derivatives","BTCF0:USTF0",1756838035475,0.14283205,110480.0,110470.0,1.0816961]
["bitfinex-derivatives","BTCF0:USTF0",1756838035970,0.14283205,110480.0,110470.0,1.17221]
["bitfinex-derivatives","BTCF0:USTF0",1756838036172,0.071,110480.0,110470.0,1.60921192]
["bitfinex-derivatives","BTCF0:USTF0",1756838036376,0.001,110480.0,110470.0,1.92171432]
["bitfinex-derivatives","BTCF0:USTF0",1756838036575,0.001,110480.0,110470.0,1.89416045]
["bitfinex-derivatives","BTCF0:USTF0",1756838037379,0.002,110480.0,110470.0,1.89316045]
["bitfinex-derivatives","BTCF0:USTF0",1756838038175,0.001,110480.0,110470.0,1.89316045]
["bitfinex-derivatives","BTCF0:USTF0",1756838038478,0.001,110480.0,110470.0,1.95825132]
["bitfinex-derivatives","BTCF0:USTF0",1756838038877,0.0842,110510.0,110500.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756838039080,0.0842,110510.0,110500.0,1.6709961]
["bitfinex-derivatives","BTCF0:USTF0",1756838039081,0.4342,110510.0,110500.0,1.6709961]
["bitfinex-derivatives","BTCF0:USTF0",1756838039280,0.4342,110510.0,110500.0,1.6709561]
["bitfinex-derivatives","BTCF0:USTF0",1756838039875,0.2182,110510.0,110500.0,1.6719561]
["bitfinex-derivatives","BTCF0:USTF0",1756838040075,0.2212,110510.0,110500.0,1.6719561]
["bitfinex-derivatives","BTCF0:USTF0",1756838040479,0.137,110510.0,110500.0,2.04391415]
["bitfinex-derivatives","BTCF0:USTF0",1756838040678,0.17245,110510.0,110500.0,1.20163415]
["bitfinex-derivatives","BTCF0:USTF0",1756838040874,0.2212,110510.0,110500.0,1.6719561]
["bitfinex-derivatives","BTCF0:USTF0",1756838041074,0.18575,110510.0,110500.0,1.6719561]
["bitfinex-derivatives","BTCF0:USTF0",1756838041274,0.2212,110510.0,110500.0,0.8296761]
["bitfinex-derivatives","BTCF0:USTF0",1756838041573,0.2212,110510.0,110500.0,1.6719161]
["bitfinex-derivatives","BTCF0:USTF0",1756838043685,0.2212,110510.0,110500.0,1.6718761]
["bitfinex-derivatives","BTCF0:USTF0",1756838043985,0.2212,110510.0,110500.0,1.69203389]
["bitfinex-derivatives","BTCF0:USTF0",1756838044284,0.2212,110510.0,110500.0,0.84983389]
["bitfinex-derivatives","BTCF0:USTF0",1756838044486,0.2212,110510.0,110500.0,1.69199389]
["bitfinex-derivatives","BTCF0:USTF0",1756838046575,0.2212,110510.0,110500.0,0.94803779]
["bitfinex-derivatives","BTCF0:USTF0",1756838046784,0.2212,110510.0,110500.0,1.69195389]
["bitfinex-derivatives","BTCF0:USTF0",1756838048790,0.2212,110510.0,110500.0,0.84983389]
["bitfinex-derivatives","BTCF0:USTF0",1756838049091,0.84315805,110510.0,110500.0,1.31995584]
["bitfinex-derivatives","BTCF0:USTF0",1756838049285,0.84315805,110510.0,110500.0,1.31991584]
["bitfinex-derivatives","BTCF0:USTF0",1756838049789,0.84315805,110510.0,110500.0,0.47787584]
["bitfinex-derivatives","BTCF0:USTF0",1756838049981,1.04300709,110510.0,110500.0,0.02115779]
["bitfinex-derivatives","BTCF0:USTF0",1756838050182,1.04300709,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838050586,1.04300709,110510.0,110500.0,0.39707805]
["bitfinex-derivatives","BTCF0:USTF0",1756838050778,0.67104904,110510.0,110500.0,0.45671805]
["bitfinex-derivatives","BTCF0:USTF0",1756838050986,0.4012,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838051183,0.36575,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838051584,0.40181,110510.0,110500.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756838051793,0.40181,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838052093,0.16575,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838052388,0.117,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838052692,0.14042,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838052889,0.19979,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838053289,0.16373,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838055294,0.117,110510.0,110500.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1756838055496,0.117,110510.0,110500.0,1.1773661]
["bitfinex-derivatives","BTCF0:USTF0",1756838055687,0.117,110510.0,110500.0,1.47926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838055887,0.007,110510.0,110500.0,1.47926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838056088,0.007,110510.0,110500.0,1.85926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838056488,0.007,110510.0,110500.0,1.49926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838056688,0.007,110510.0,110500.0,1.79926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838057096,0.007,110510.0,110500.0,1.49926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838057290,0.007,110510.0,110500.0,1.47926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838057796,0.007,110510.0,110500.0,1.47057646]
["bitfinex-derivatives","BTCF0:USTF0",1756838059296,0.007,110510.0,110500.0,1.49926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838059790,0.007,110510.0,110500.0,1.84926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838059990,0.007,110510.0,110500.0,1.49926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838061096,0.007,110510.0,110500.0,1.80926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838061396,0.007,110510.0,110500.0,1.49926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838062199,0.007,110510.0,110500.0,1.47926646]
["bitfinex-derivatives","BTCF0:USTF0",1756838062497,0.007,110510.0,110500.0,1.47057646]
["bitfinex-derivatives","BTCF0:USTF0",1756838062683,0.007,110510.0,110500.0,1.49057646]
["bitfinex-derivatives","BTCF0:USTF0",1756838063084,0.007,110510.0,110500.0,1.82057646]
["bitfinex-derivatives","BTCF0:USTF0",1756838063290,0.007,110510.0,110500.0,1.49057646]
["bitfinex-derivatives","BTCF0:USTF0",1756838063490,0.007,110510.0,110500.0,0.74627122]
["bitfinex-derivatives","BTCF0:USTF0",1756838064101,0.08979,110510.0,110500.0,1.56807122]
["bitfinex-derivatives","BTCF0:USTF0",1756838064798,0.05373,110510.0,110500.0,1.56807122]
["bitfinex-derivatives","BTCF0:USTF0",1756838065002,0.03042,110510.0,110500.0,1.56807122]
["bitfinex-derivatives","BTCF0:USTF0",1756838065700,0.007,110510.0,110500.0,1.56807122]
["bitfinex-derivatives","BTCF0:USTF0",1756838065897,0.007,110510.0,110500.0,1.90807122]
["bitfinex-derivatives","BTCF0:USTF0",1756838066095,0.02688339,110510.0,110500.0,2.00725172]
["bitfinex-derivatives","BTCF0:USTF0",1756838066290,0.02688339,110510.0,110500.0,2.12882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838066501,0.007,110510.0,110500.0,1.80882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838066700,0.007,110510.0,110500.0,1.84882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838066894,0.007,110510.0,110500.0,2.16882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838067095,0.007,110510.0,110500.0,1.84882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838067293,0.007,110510.0,110500.0,1.74725172]
["bitfinex-derivatives","BTCF0:USTF0",1756838067900,0.007,110510.0,110500.0,1.47725172]
["bitfinex-derivatives","BTCF0:USTF0",1756838068302,0.007,110510.0,110500.0,1.76725172]
["bitfinex-derivatives","BTCF0:USTF0",1756838068503,0.007,110510.0,110500.0,2.09882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838068699,0.007,110510.0,110500.0,2.34882063]
["bitfinex-derivatives","BTCF0:USTF0",1756838068897,0.10785164,110540.0,110500.0,2.40277113]
["bitfinex-derivatives","BTCF0:USTF0",1756838069097,0.18448146,110540.0,110530.0,0.40810891]
["bitfinex-derivatives","BTCF0:USTF0",1756838069402,0.17448146,110540.0,110530.0,1.29860891]
["bitfinex-derivatives","BTCF0:USTF0",1756838070001,0.14242146,110540.0,110530.0,1.29860891]
["bitfinex-derivatives","BTCF0:USTF0",1756838070302,0.18148146,110540.0,110530.0,1.29860891]
["bitfinex-derivatives","BTCF0:USTF0",1756838070801,0.17848146,110540.0,110530.0,1.29860891]
["bitfinex-derivatives","BTCF0:USTF0",1756838071003,0.18348146,110540.0,110530.0,1.29960891]
["bitfinex-derivatives","BTCF0:USTF0",1756838071204,0.12411146,110540.0,110530.0,1.29960891]
["bitfinex-derivatives","BTCF0:USTF0",1756838071396,0.10069146,110540.0,110530.0,1.29960891]
["bitfinex-derivatives","BTCF0:USTF0",1756838071693,0.14742146,110540.0,110530.0,1.29956891]
["bitfinex-derivatives","BTCF0:USTF0",1756838072104,0.14742146,110540.0,110530.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1756838072310,0.14742146,110540.0,110530.0,1.29956891]
["bitfinex-derivatives","BTCF0:USTF0",1756838072602,0.12311146,110540.0,110530.0,1.29956891]
["bitfinex-derivatives","BTCF0:USTF0",1756838072802,0.13575146,110540.0,110530.0,1.30056891]
["bitfinex-derivatives","BTCF0:USTF0",1756838073199,0.12775146,110540.0,110530.0,1.29956891]
["bitfinex-derivatives","BTCF0:USTF0",1756838073398,0.12875146,110540.0,110530.0,1.30056891]
["bitfinex-derivatives","BTCF0:USTF0",1756838073603,0.10885164,110540.0,110530.0,1.30056891]
["bitfinex-derivatives","BTCF0:USTF0",1756838073802,0.07279164,110540.0,110530.0,1.30056891]
["bitfinex-derivatives","BTCF0:USTF0",1756838076899,0.001,110540.0,110530.0,1.30056891]
["bitfinex-derivatives","BTCF0:USTF0",1756838077106,0.001,110540.0,110530.0,1.64056891]
["bitfinex-derivatives","BTCF0:USTF0",1756838078703,0.001,110540.0,110530.0,1.73103471]
["bitfinex-derivatives","BTCF0:USTF0",1756838079004,0.03606,110560.0,110530.0,1.73103471]
["bitfinex-derivatives","BTCF0:USTF0",1756838079005,0.04728,110560.0,110550.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756838079321,0.0438401,110560.0,110550.0,1.66974782]
["bitfinex-derivatives","BTCF0:USTF0",1756838079506,0.0800701,110560.0,110550.0,1.66974782]
["bitfinex-derivatives","BTCF0:USTF0",1756838079719,0.1033801,110560.0,110550.0,1.66974782]
["bitfinex-derivatives","BTCF0:USTF0",1756838080212,0.0458401,110560.0,110550.0,1.66974782]
["bitfinex-derivatives","BTCF0:USTF0",1756838080402,0.0218701,110560.0,110550.0,1.67074782]
["bitfinex-derivatives","BTCF0:USTF0",1756838080603,0.0721501,110560.0,110550.0,1.67070782]
["bitfinex-derivatives","BTCF0:USTF0",1756838081311,0.05228,110560.0,110550.0,1.67066782]
["bitfinex-derivatives","BTCF0:USTF0",1756838081906,0.07215615,110560.0,110550.0,1.67066782]
["bitfinex-derivatives","BTCF0:USTF0",1756838082211,0.07015615,110560.0,110550.0,1.67066782]
["bitfinex-derivatives","BTCF0:USTF0",1756838082510,0.13877712,110560.0,110550.0,1.66966782]
["bitfinex-derivatives","BTCF0:USTF0",1756838082706,0.06815615,110560.0,110550.0,1.67266782]
["bitfinex-derivatives","BTCF0:USTF0",1756838083303,0.02087615,110560.0,110550.0,1.67266782]
["bitfinex-derivatives","BTCF0:USTF0",1756838084211,0.06837615,110560.0,110550.0,1.67258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838084999,0.06837615,110560.0,110550.0,2.05258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838085811,0.10460615,110560.0,110550.0,1.67258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838086012,0.10460615,110560.0,110550.0,2.04258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838086812,0.08473,110560.0,110550.0,2.04258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838087815,0.02497,110560.0,110550.0,2.04258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838088016,0.001,110560.0,110550.0,2.04258782]
["bitfinex-derivatives","BTCF0:USTF0",1756838088404,0.001,110560.0,110550.0,2.38794682]
["bitfinex-derivatives","BTCF0:USTF0",1756838089008,0.001,110560.0,110550.0,2.38782682]
["bitfinex-derivatives","BTCF0:USTF0",1756838090217,0.001,110560.0,110550.0,1.45130782]
["bitfinex-derivatives","BTCF0:USTF0",1756838090415,0.001,110560.0,110550.0,2.29242782]
["bitfinex-derivatives","BTCF0:USTF0",1756838091918,0.001,110560.0,110550.0,2.38778682]
["bitfinex-derivatives","BTCF0:USTF0",1756838093117,0.001,110560.0,110550.0,2.29733782]
["bitfinex-derivatives","BTCF0:USTF0",1756838093416,0.001,110560.0,110550.0,2.29234782]
["bitfinex-derivatives","BTCF0:USTF0",1756838093611,0.001,110560.0,110550.0,2.29230782]
["bitfinex-derivatives","BTCF0:USTF0",1756838095519,0.001,110560.0,110550.0,2.29226782]
["bitfinex-derivatives","BTCF0:USTF0",1756838096515,0.001,110560.0,110550.0,2.38271682]
["bitfinex-derivatives","BTCF0:USTF0",1756838096910,0.001,110560.0,110550.0,2.38762682]
["bitfinex-derivatives","BTCF0:USTF0",1756838098121,0.001,110560.0,110550.0,2.38862682]
["bitfinex-derivatives","BTCF0:USTF0",1756838098511,0.10736787,110580.0,110550.0,2.38562682]
["bitfinex-derivatives","BTCF0:USTF0",1756838098711,0.17475426,110580.0,110570.0,0.45540891]
["bitfinex-derivatives","BTCF0:USTF0",1756838098911,0.17475426,110580.0,110570.0,1.29628891]
["bitfinex-derivatives","BTCF0:USTF0",1756838099520,0.08373,110570.0,110560.0,0.06714447]
["bitfinex-derivatives","BTCF0:USTF0",1756838099726,0.72518975,110570.0,110550.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756838099918,0.72518975,110570.0,110560.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1756838100217,0.35362084,110570.0,110560.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1756838100418,0.10362084,110570.0,110560.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1756838100620,0.10362084,110570.0,110560.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1756838100816,0.47518975,110570.0,110560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756838101015,0.72518975,110570.0,110560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756838101411,0.35362084,110570.0,110560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756838101616,0.35362084,110570.0,110560.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1756838101817,0.10362084,110570.0,110560.0,0.76540891]
["bitfinex-derivatives","BTCF0:USTF0",1756838102112,0.10462084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838103118,0.06839084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838103517,0.04486084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838103718,0.06839084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838103918,0.04486084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838104127,0.02089084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838104615,0.04486084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838104820,0.06839084,110570.0,110560.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1756838105118,0.06839084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838105728,0.02089084,110570.0,110560.0,0.76640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838106221,0.05086,110600.0,110570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756838106425,0.11827719,110600.0,110590.0,0.45540891]
["bitfinex-derivatives","BTCF0:USTF0",1756838106628,0.10364719,110600.0,110590.0,0.45540891]
["bitfinex-derivatives","BTCF0:USTF0",1756838107021,0.10364719,110600.0,110590.0,1.29612891]
["bitfinex-derivatives","BTCF0:USTF0",1756838107217,0.01991719,110600.0,110590.0,1.30612891]
["bitfinex-derivatives","BTCF0:USTF0",1756838107429,0.02091719,110600.0,110590.0,1.66612891]
["bitfinex-derivatives","BTCF0:USTF0",1756838107624,0.02091719,110600.0,110590.0,0.82540891]
["bitfinex-derivatives","BTCF0:USTF0",1756838107816,0.04488719,110600.0,110590.0,0.78540891]
["bitfinex-derivatives","BTCF0:USTF0",1756838108022,0.04488719,110600.0,110590.0,1.62608891]
["bitfinex-derivatives","BTCF0:USTF0",1756838108327,0.02191719,110600.0,110590.0,1.62608891]
["bitfinex-derivatives","BTCF0:USTF0",1756838108739,0.02591719,110600.0,110590.0,1.62708891]
["bitfinex-derivatives","BTCF0:USTF0",1756838108929,0.02591719,110600.0,110590.0,1.71750621]
["bitfinex-derivatives","BTCF0:USTF0",1756838109231,0.006,110600.0,110590.0,1.96750621]
["bitfinex-derivatives","BTCF0:USTF0",1756838110224,0.004,110600.0,110590.0,1.96750621]
["bitfinex-derivatives","BTCF0:USTF0",1756838110424,0.004,110600.0,110590.0,1.12682621]
["bitfinex-derivatives","BTCF0:USTF0",1756838110629,0.004,110600.0,110590.0,1.03640891]
["bitfinex-derivatives","BTCF0:USTF0",1756838110826,0.004,110600.0,110590.0,1.87696891]
["bitfinex-derivatives","BTCF0:USTF0",1756838111029,0.004,110600.0,110590.0,1.96738641]
["bitfinex-derivatives","BTCF0:USTF0",1756838111230,0.004,110600.0,110590.0,1.12682641]
["bitfinex-derivatives","BTCF0:USTF0",1756838111530,0.001,110600.0,110590.0,1.87391891]
["bitfinex-derivatives","BTCF0:USTF0",1756838112229,0.08151,110600.0,110590.0,1.62387891]
["bitfinex-derivatives","BTCF0:USTF0",1756838112432,0.04694,110600.0,110590.0,0.78339891]
["bitfinex-derivatives","BTCF0:USTF0",1756838112633,0.02401,110600.0,110590.0,0.78339891]
["bitfinex-derivatives","BTCF0:USTF0",1756838112928,0.04694,110600.0,110590.0,0.52339891]
["bitfinex-derivatives","BTCF0:USTF0",1756838113133,0.04694,110600.0,110590.0,1.36387891]
["bitfinex-derivatives","BTCF0:USTF0",1756838114144,0.08151,110600.0,110590.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1756838114433,0.08151,110600.0,110590.0,1.36379891]
["bitfinex-derivatives","BTCF0:USTF0",1756838114732,0.001,110600.0,110590.0,1.36379891]
["bitfinex-derivatives","BTCF0:USTF0",1756838114927,0.001,110600.0,110590.0,1.41379891]
["bitfinex-derivatives","BTCF0:USTF0",1756838115119,0.001,110600.0,110590.0,1.60379891]
["bitfinex-derivatives","BTCF0:USTF0",1756838116637,0.001,110600.0,110590.0,1.41379891]
["bitfinex-derivatives","BTCF0:USTF0",1756838116927,0.08151,110600.0,110590.0,1.41375891]
["bitfinex-derivatives","BTCF0:USTF0",1756838117247,0.34513,110600.0,110590.0,1.04215]
["bitfinex-derivatives","BTCF0:USTF0",1756838117426,0.36497546,110600.0,110590.0,1.04215]
["bitfinex-derivatives","BTCF0:USTF0",1756838117938,0.73654437,110600.0,110590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756838118130,0.73654437,110600.0,110590.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756838118429,0.71669891,110600.0,110590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756838118729,0.36497318,110600.0,110590.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756838119035,0.08051,110580.0,110570.0,0.91978]
["bitfinex-derivatives","BTCF0:USTF0",1756838119234,0.08051,110580.0,110570.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756838119429,0.08051,110580.0,110570.0,1.29974]
["bitfinex-derivatives","BTCF0:USTF0",1756838120033,0.08051,110580.0,110570.0,1.30174]
["bitfinex-derivatives","BTCF0:USTF0",1756838120428,0.08051,110590.0,110580.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756838120627,0.10035186,110590.0,110580.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838120835,0.10035186,110590.0,110580.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756838121231,0.10035186,110590.0,110580.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756838121445,0.10035186,110590.0,110570.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1756838121446,0.08151,110580.0,110570.0,0.92474]
["bitfinex-derivatives","BTCF0:USTF0",1756838121736,0.08151,110580.0,110570.0,1.25474]
["bitfinex-derivatives","BTCF0:USTF0",1756838121927,0.08051,110580.0,110570.0,1.25174]
["bitfinex-derivatives","BTCF0:USTF0",1756838122527,0.08151,110580.0,110570.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1756838122731,0.33151,110580.0,110570.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1756838122932,0.33151,110580.0,110570.0,1.30074]
["bitfinex-derivatives","BTCF0:USTF0",1756838123836,0.33151,110580.0,110570.0,1.30174]
["bitfinex-derivatives","BTCF0:USTF0",1756838124039,0.33151,110580.0,110570.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1756838124229,0.33151,110580.0,110570.0,1.26174]
["bitfinex-derivatives","BTCF0:USTF0",1756838124942,0.33151,110580.0,110570.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1756838125236,0.33151,110580.0,110570.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756838125237,0.35135085,110580.0,110570.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756838125444,0.81559006,110580.0,110570.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756838127230,0.81559006,110580.0,110550.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1756838127231,0.78102006,110580.0,110550.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1756838127432,0.46423921,110570.0,110560.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756838127737,0.48408006,110570.0,110560.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756838127933,0.01984085,110570.0,110560.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838128138,0.001,110580.0,110560.0,0.50982921]
["bitfinex-derivatives","BTCF0:USTF0",1756838128339,0.02082953,110580.0,110570.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838128933,0.02082953,110580.0,110570.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756838129136,0.01982953,110580.0,110570.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838129439,0.48406874,110580.0,110570.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838130141,0.01982953,110580.0,110570.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838130342,0.02182953,110580.0,110570.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756838130641,0.02482953,110580.0,110570.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756838131544,0.73906874,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838131938,0.77906874,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838133134,1.61930874,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838133739,1.68418478,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838133941,2.00418478,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838136245,2.00418478,110580.0,110560.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756838136545,0.46423921,110570.0,110560.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756838136745,1.63430874,110570.0,110560.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756838137437,0.79406874,110570.0,110560.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756838137741,0.79406874,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838137943,1.63630874,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838139440,0.33282953,110570.0,110560.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756838139751,1.31586874,110570.0,110560.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756838140046,1.31586874,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838140246,1.31586874,110570.0,110560.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756838140544,1.31586874,110570.0,110560.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756838140745,0.79706874,110570.0,110560.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756838140947,1.63734874,110570.0,110560.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756838141243,1.17310953,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838141443,1.91611433,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838141645,1.91611433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838142037,1.91611433,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838142238,1.91611433,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838143244,1.91611433,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838143546,1.91611433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838143942,1.91611433,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838144251,1.91611433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838145446,1.91611433,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838146441,1.91611433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838146740,1.91611433,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838147750,1.91611433,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838148147,1.91611433,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838148960,1.91611433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838149252,1.96452309,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838149650,1.91611433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838150042,1.91611433,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838150243,1.96452309,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838150840,1.96452309,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838151149,1.96452309,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838151347,1.96452309,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838151647,1.96452309,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838152150,1.96452309,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838152348,1.96444309,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838153041,1.96444309,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838154536,1.96444309,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838154741,1.59294069,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838155045,1.96444309,110570.0,110560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756838156047,1.96444309,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838157447,1.96444309,110570.0,110560.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756838157748,1.12424309,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838157944,0.38123829,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838158145,0.53274069,110570.0,110560.0,0.7384424]
["bitfinex-derivatives","BTCF0:USTF0",1756838158448,1.32449193,110570.0,110560.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1756838158841,1.32449193,110570.0,110560.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1756838159042,0.48433193,110570.0,110560.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1756838159242,1.32449193,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838160048,1.69599433,110570.0,110560.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756838160246,1.85599433,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838160454,2.71015003,110570.0,110560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756838160647,2.71015003,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838160839,2.33864763,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838161044,2.71015003,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838161245,2.33864763,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838161448,2.33864763,110570.0,110530.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756838161743,0.3715024,110540.0,110530.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756838161943,0.39133193,110540.0,110530.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756838162149,0.39133193,110540.0,110530.0,0.4525824]
["bitfinex-derivatives","BTCF0:USTF0",1756838162447,0.39133193,110540.0,110530.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756838162652,0.39133193,110540.0,110530.0,0.4545824]
["bitfinex-derivatives","BTCF0:USTF0",1756838162843,0.39233193,110540.0,110530.0,0.4565824]
["bitfinex-derivatives","BTCF0:USTF0",1756838163040,0.46319149,110540.0,110530.0,0.4565824]
["bitfinex-derivatives","BTCF0:USTF0",1756838163246,0.46319149,110540.0,110530.0,0.4914324]
["bitfinex-derivatives","BTCF0:USTF0",1756838163544,0.09168909,110540.0,110530.0,0.4914324]
["bitfinex-derivatives","BTCF0:USTF0",1756838164047,0.09168909,110540.0,110530.0,0.7394324]
["bitfinex-derivatives","BTCF0:USTF0",1756838164246,0.09168909,110540.0,110530.0,0.7414324]
["bitfinex-derivatives","BTCF0:USTF0",1756838166254,0.09168909,110540.0,110530.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1756838166457,0.46319149,110540.0,110530.0,0.7414324]
["bitfinex-derivatives","BTCF0:USTF0",1756838167055,0.46319149,110540.0,110530.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1756838167255,0.10168909,110540.0,110530.0,0.7414324]
["bitfinex-derivatives","BTCF0:USTF0",1756838167549,0.47319149,110540.0,110530.0,0.7414324]
["bitfinex-derivatives","BTCF0:USTF0",1756838167853,0.10168909,110540.0,110530.0,0.7414324]
["bitfinex-derivatives","BTCF0:USTF0",1756838168051,0.10168909,110540.0,110530.0,1.13275819]
["bitfinex-derivatives","BTCF0:USTF0",1756838168256,0.08185956,110540.0,110530.0,2.02146024]
["bitfinex-derivatives","BTCF0:USTF0",1756838168654,0.07185956,110540.0,110530.0,2.40146024]
["bitfinex-derivatives","BTCF0:USTF0",1756838168852,0.07185956,110540.0,110530.0,2.35287819]
["bitfinex-derivatives","BTCF0:USTF0",1756838169257,0.001,110540.0,110530.0,2.35287819]
["bitfinex-derivatives","BTCF0:USTF0",1756838169556,0.41991116,110580.0,110560.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756838169761,1.59435782,110580.0,110570.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756838170752,1.59535782,110580.0,110570.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756838171063,1.97186022,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838171659,1.92445146,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838171859,1.99556027,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838172069,0.44799547,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838172254,2.03104027,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838173050,2.03104027,110580.0,110570.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756838173245,2.03104027,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838174661,2.03104027,110580.0,110570.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756838175161,1.28803547,110580.0,110570.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756838175364,1.28799547,110580.0,110570.0,0.4537424]
["bitfinex-derivatives","BTCF0:USTF0",1756838175656,0.44799547,110580.0,110570.0,0.7037424]
["bitfinex-derivatives","BTCF0:USTF0",1756838176162,0.19810881,110580.0,110570.0,1.0752448]
["bitfinex-derivatives","BTCF0:USTF0",1756838177358,0.19810881,110580.0,110570.0,0.7037424]
["bitfinex-derivatives","BTCF0:USTF0",1756838179168,0.19810881,110580.0,110570.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1756838179466,0.19810881,110580.0,110570.0,0.7037424]
["bitfinex-derivatives","BTCF0:USTF0",1756838180268,0.19810881,110580.0,110570.0,1.9151648]
["bitfinex-derivatives","BTCF0:USTF0",1756838180269,0.007,110580.0,110570.0,1.9151648]
["bitfinex-derivatives","BTCF0:USTF0",1756838180461,0.007,110580.0,110570.0,1.9151248]
["bitfinex-derivatives","BTCF0:USTF0",1756838181169,0.007,110580.0,110570.0,2.2551248]
["bitfinex-derivatives","BTCF0:USTF0",1756838181771,0.007,110580.0,110570.0,1.4152448]
["bitfinex-derivatives","BTCF0:USTF0",1756838181963,0.007,110580.0,110570.0,2.2551248]
["bitfinex-derivatives","BTCF0:USTF0",1756838182155,0.007,110580.0,110570.0,2.3455612]
["bitfinex-derivatives","BTCF0:USTF0",1756838182355,0.9143024,110620.0,110610.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756838182560,0.75133381,110620.0,110610.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756838182760,0.75133381,110620.0,110610.0,0.4534924]
["bitfinex-derivatives","BTCF0:USTF0",1756838182963,0.75133381,110620.0,110610.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756838183161,1.12283621,110620.0,110610.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756838183361,0.37983141,110620.0,110610.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756838183566,1.12883621,110620.0,110610.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756838183866,1.13783621,110620.0,110610.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756838184064,0.76633381,110620.0,110610.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756838184466,0.83552329,110620.0,110610.0,0.4554924]
["bitfinex-derivatives","BTCF0:USTF0",1756838185364,0.82652329,110620.0,110610.0,0.4544924]
["bitfinex-derivatives","BTCF0:USTF0",1756838185570,0.82952329,110620.0,110610.0,0.4544924]
["bitfinex-derivatives","BTCF0:USTF0",1756838185770,0.45802089,110620.0,110610.0,0.4544924]
["bitfinex-derivatives","BTCF0:USTF0",1756838185959,0.45302089,110620.0,110610.0,0.4534924]
["bitfinex-derivatives","BTCF0:USTF0",1756838186268,0.82452329,110620.0,110610.0,0.4554924]
["bitfinex-derivatives","BTCF0:USTF0",1756838186466,0.45302089,110620.0,110610.0,0.4554924]
["bitfinex-derivatives","BTCF0:USTF0",1756838186669,0.82452329,110620.0,110610.0,0.4554924]
["bitfinex-derivatives","BTCF0:USTF0",1756838186867,0.43318948,110620.0,110610.0,0.4760031]
["bitfinex-derivatives","BTCF0:USTF0",1756838187062,0.18318948,110620.0,110610.0,0.4760031]
["bitfinex-derivatives","BTCF0:USTF0",1756838187370,0.18318948,110620.0,110610.0,0.7260031]
["bitfinex-derivatives","BTCF0:USTF0",1756838187572,0.18318948,110620.0,110610.0,0.3545007]
["bitfinex-derivatives","BTCF0:USTF0",1756838187867,0.18318948,110620.0,110610.0,0.72545266]
["bitfinex-derivatives","BTCF0:USTF0",1756838188173,0.111,110620.0,110610.0,1.09640462]
["bitfinex-derivatives","BTCF0:USTF0",1756838188657,0.111,110620.0,110610.0,1.93624462]
["bitfinex-derivatives","BTCF0:USTF0",1756838190461,0.111,110620.0,110610.0,1.93596462]
["bitfinex-derivatives","BTCF0:USTF0",1756838191067,0.001,110620.0,110610.0,1.93596462]
["bitfinex-derivatives","BTCF0:USTF0",1756838194270,0.001,110620.0,110610.0,1.09640462]
["bitfinex-derivatives","BTCF0:USTF0",1756838194473,0.001,110620.0,110610.0,1.93588462]
["bitfinex-derivatives","BTCF0:USTF0",1756838195571,0.001,110620.0,110610.0,1.93584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838195771,0.001,110620.0,110610.0,1.09640462]
["bitfinex-derivatives","BTCF0:USTF0",1756838195968,0.001,110620.0,110610.0,1.93584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838196572,0.001,110620.0,110610.0,2.30584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838197067,0.001,110620.0,110610.0,1.95584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838197267,0.001,110620.0,110610.0,2.27584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838197474,0.001,110620.0,110610.0,1.95584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838197668,0.001,110620.0,110610.0,2.31584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838197864,0.001,110620.0,110610.0,1.93584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838198064,0.001,110620.0,110610.0,2.28584462]
["bitfinex-derivatives","BTCF0:USTF0",1756838198269,2.12327196,110670.0,110620.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1756838198469,0.75914429,110670.0,110660.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756838198778,1.5,110660.0,110650.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756838198971,1.82978357,110660.0,110650.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756838199172,2.07978357,110660.0,110650.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756838199572,1.82978357,110660.0,110650.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756838199777,1.82978357,110660.0,110650.0,0.46912196]
["bitfinex-derivatives","BTCF0:USTF0",1756838200080,1.83478357,110660.0,110650.0,0.46912196]
["bitfinex-derivatives","BTCF0:USTF0",1756838200376,0.33478357,110660.0,110650.0,0.46912196]
["bitfinex-derivatives","BTCF0:USTF0",1756838200577,0.15478357,110660.0,110650.0,0.46912196]
["bitfinex-derivatives","BTCF0:USTF0",1756838201164,0.16178357,110660.0,110650.0,0.47012196]
["bitfinex-derivatives","BTCF0:USTF0",1756838201369,0.23420717,110660.0,110650.0,0.47012196]
["bitfinex-derivatives","BTCF0:USTF0",1756838202479,0.10420717,110660.0,110650.0,1.30940196]
["bitfinex-derivatives","BTCF0:USTF0",1756838202669,0.10420717,110660.0,110650.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756838202869,0.10420717,110660.0,110650.0,1.31356196]
["bitfinex-derivatives","BTCF0:USTF0",1756838203578,0.10220717,110660.0,110650.0,1.31356196]
["bitfinex-derivatives","BTCF0:USTF0",1756838203978,0.10220717,110660.0,110650.0,1.63356196]
["bitfinex-derivatives","BTCF0:USTF0",1756838204178,0.10220717,110660.0,110650.0,1.31356196]
["bitfinex-derivatives","BTCF0:USTF0",1756838204367,0.10220717,110660.0,110650.0,0.47012196]
["bitfinex-derivatives","BTCF0:USTF0",1756838204567,0.02278357,110660.0,110650.0,1.31468196]
["bitfinex-derivatives","BTCF0:USTF0",1756838204781,0.02878357,110660.0,110650.0,0.47012196]
["bitfinex-derivatives","BTCF0:USTF0",1756838204965,0.02878357,110660.0,110650.0,1.31476196]
["bitfinex-derivatives","BTCF0:USTF0",1756838205874,0.02878357,110660.0,110650.0,0.47012196]
["bitfinex-derivatives","BTCF0:USTF0",1756838206079,0.02878357,110660.0,110650.0,1.31472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838206982,0.02878357,110660.0,110650.0,1.64472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838207476,0.02878357,110660.0,110650.0,1.31472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838207982,0.02878357,110660.0,110650.0,1.64472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838208186,0.02878357,110660.0,110650.0,1.31472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838208480,0.009,110660.0,110650.0,0.94377]
["bitfinex-derivatives","BTCF0:USTF0",1756838208682,0.009,110660.0,110650.0,1.31472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838209081,0.009,110660.0,110650.0,1.69472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838209379,0.009,110660.0,110650.0,1.66472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838209781,0.009,110660.0,110650.0,1.25377]
["bitfinex-derivatives","BTCF0:USTF0",1756838209992,0.009,110660.0,110650.0,1.62472196]
["bitfinex-derivatives","BTCF0:USTF0",1756838210676,0.009,110660.0,110650.0,0.81491196]
["bitfinex-derivatives","BTCF0:USTF0",1756838210984,0.009,110660.0,110650.0,1.47059196]
["bitfinex-derivatives","BTCF0:USTF0",1756838211178,0.003,110660.0,110650.0,1.46959196]
["bitfinex-derivatives","BTCF0:USTF0",1756838211481,0.07283624,110670.0,110660.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756838211679,0.01978045,110670.0,110660.0,1.30092196]
["bitfinex-derivatives","BTCF0:USTF0",1756838212884,0.02078045,110670.0,110660.0,1.30092196]
["bitfinex-derivatives","BTCF0:USTF0",1756838213584,0.02078045,110670.0,110660.0,0.45528196]
["bitfinex-derivatives","BTCF0:USTF0",1756838213784,0.02078045,110670.0,110660.0,1.25756196]
["bitfinex-derivatives","BTCF0:USTF0",1756838215284,0.02078045,110670.0,110660.0,0.45528196]
["bitfinex-derivatives","BTCF0:USTF0",1756838215473,0.02078045,110670.0,110660.0,1.26648196]
["bitfinex-derivatives","BTCF0:USTF0",1756838215674,0.02078045,110670.0,110660.0,1.30020196]
["bitfinex-derivatives","BTCF0:USTF0",1756838215979,0.09308187,110670.0,110660.0,1.30016196]
["bitfinex-derivatives","BTCF0:USTF0",1756838216181,0.02078045,110670.0,110660.0,1.30016196]
["bitfinex-derivatives","BTCF0:USTF0",1756838216580,0.001,110670.0,110660.0,1.30016196]
["bitfinex-derivatives","BTCF0:USTF0",1756838216780,0.02080486,110670.0,110660.0,1.30016196]
["bitfinex-derivatives","BTCF0:USTF0",1756838217391,0.02080486,110670.0,110660.0,0.92921]
["bitfinex-derivatives","BTCF0:USTF0",1756838217886,0.02080486,110670.0,110660.0,1.30016196]
["bitfinex-derivatives","BTCF0:USTF0",1756838218387,0.02080486,110670.0,110660.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756838218784,0.64175682,110670.0,110660.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756838219284,0.39175682,110670.0,110660.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756838220091,0.39175682,110670.0,110660.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756838220284,0.71410884,110670.0,110660.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756838220681,0.71410884,110670.0,110660.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756838221285,0.71410884,110670.0,110660.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756838221988,2.21410884,110670.0,110660.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756838222180,2.21410884,110670.0,110660.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756838222793,2.21410884,110670.0,110650.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1756838222981,1.96410884,110670.0,110650.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756838223182,1.96410884,110670.0,110650.0,0.51374196]
["bitfinex-derivatives","BTCF0:USTF0",1756838224292,1.96310884,110670.0,110650.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1756838224485,1.96310884,110670.0,110650.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756838224683,0.37095196,110660.0,110650.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756838224883,0.01980486,110660.0,110650.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756838225189,2.43695253,110670.0,110660.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756838225393,2.43695253,110670.0,110660.0,0.45528196]
["bitfinex-derivatives","BTCF0:USTF0",1756838225394,0.09219371,110670.0,110660.0,0.45528196]
["bitfinex-derivatives","BTCF0:USTF0",1756838225892,0.09219371,110670.0,110660.0,1.30036196]
["bitfinex-derivatives","BTCF0:USTF0",1756838228291,0.09319371,110670.0,110660.0,1.30036196]
["bitfinex-derivatives","BTCF0:USTF0",1756838228495,0.09319371,110670.0,110660.0,0.45528196]
["bitfinex-derivatives","BTCF0:USTF0",1756838228688,0.46414567,110670.0,110660.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756838229084,0.76255443,110670.0,110660.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756838229284,0.76255443,110670.0,110650.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756838229484,0.37095196,110660.0,110650.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756838229684,0.39079365,110660.0,110650.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756838230087,0.01984169,110660.0,110650.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756838230596,0.01984169,110660.0,110650.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1756838230892,0.51260419,110670.0,110660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756838231087,0.51160436,110670.0,110660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756838231287,0.1406524,110670.0,110660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756838231488,0.51160436,110670.0,110660.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756838231993,0.1406524,110670.0,110660.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756838232391,0.1416524,110670.0,110660.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756838233786,0.1416524,110670.0,110660.0,0.45333196]
["bitfinex-derivatives","BTCF0:USTF0",1756838234186,0.09324364,110670.0,110660.0,0.45333196]
["bitfinex-derivatives","BTCF0:USTF0",1756838234488,0.09324364,110670.0,110660.0,0.70333196]
["bitfinex-derivatives","BTCF0:USTF0",1756838234694,0.09324364,110670.0,110660.0,1.54781196]
["bitfinex-derivatives","BTCF0:USTF0",1756838235086,0.09324364,110670.0,110660.0,1.56781952]
["bitfinex-derivatives","BTCF0:USTF0",1756838235580,0.09324364,110670.0,110660.0,0.72333952]
["bitfinex-derivatives","BTCF0:USTF0",1756838235788,0.09324364,110670.0,110660.0,0.35238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838236387,0.09324364,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838236888,0.4641956,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838237996,0.09324364,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838238589,0.4641956,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838238798,0.09324364,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838238997,0.4641956,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838239700,0.09324364,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838240697,0.09324364,110670.0,110660.0,0.47333952]
["bitfinex-derivatives","BTCF0:USTF0",1756838240898,0.09324364,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838241197,0.09324364,110670.0,110660.0,0.47333952]
["bitfinex-derivatives","BTCF0:USTF0",1756838243189,0.4641956,110670.0,110660.0,0.10238756]
["bitfinex-derivatives","BTCF0:USTF0",1756838243388,1.08514756,110670.0,110660.0,0.02000756]
["bitfinex-derivatives","BTCF0:USTF0",1756838243593,1.13355632,110670.0,110660.0,0.02000756]
["bitfinex-derivatives","BTCF0:USTF0",1756838243794,0.76260436,110670.0,110660.0,0.02000756]
["bitfinex-derivatives","BTCF0:USTF0",1756838244099,0.7141956,110670.0,110660.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1756838247202,0.09324364,110670.0,110660.0,0.10181756]
["bitfinex-derivatives","BTCF0:USTF0",1756838247997,0.4641956,110670.0,110660.0,0.10181756]
["bitfinex-derivatives","BTCF0:USTF0",1756838248394,0.4641956,110670.0,110660.0,0.47276952]
["bitfinex-derivatives","BTCF0:USTF0",1756838248395,0.09324364,110670.0,110660.0,0.47276952]
["bitfinex-derivatives","BTCF0:USTF0",1756838248601,0.1416524,110670.0,110660.0,0.47276952]
["bitfinex-derivatives","BTCF0:USTF0",1756838249605,0.09324364,110670.0,110660.0,0.84309432]
["bitfinex-derivatives","BTCF0:USTF0",1756838250102,0.09324364,110670.0,110660.0,0.10181756]
["bitfinex-derivatives","BTCF0:USTF0",1756838250304,0.09324364,110670.0,110660.0,0.84309432]
["bitfinex-derivatives","BTCF0:USTF0",1756838250995,0.09324364,110670.0,110660.0,0.10181756]
["bitfinex-derivatives","BTCF0:USTF0",1756838251197,0.09324364,110670.0,110660.0,0.84309432]
["bitfinex-derivatives","BTCF0:USTF0",1756838251701,0.46388202,110670.0,110660.0,0.47245594]
["bitfinex-derivatives","BTCF0:USTF0",1756838251898,0.46388202,110670.0,110660.0,0.10181756]
["bitfinex-derivatives","BTCF0:USTF0",1756838252103,0.46388202,110670.0,110660.0,0.47245594]
["bitfinex-derivatives","BTCF0:USTF0",1756838252800,0.46388202,110670.0,110660.0,0.10181756]
["bitfinex-derivatives","BTCF0:USTF0",1756838253002,1.13292916,110670.0,110660.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1756838253303,0.76229078,110670.0,110660.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1756838256100,1.60553078,110670.0,110660.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1756838256600,0.76229078,110670.0,110660.0,0.47245594]
["bitfinex-derivatives","BTCF0:USTF0",1756838258409,0.46388202,110670.0,110660.0,0.47245594]
["bitfinex-derivatives","BTCF0:USTF0",1756838258601,0.09324364,110670.0,110660.0,0.47245594]
["bitfinex-derivatives","BTCF0:USTF0",1756838258801,0.46388202,110670.0,110660.0,0.47245594]
["bitfinex-derivatives","BTCF0:USTF0",1756838259011,0.8345204,110670.0,110650.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1756838259310,0.74127676,110660.0,110650.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756838259504,0.74127676,110660.0,110650.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1756838259505,0.76116838,110660.0,110650.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1756838260107,0.39053,110660.0,110650.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1756838260308,0.39053,110660.0,110650.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1756838260510,0.39053,110660.0,110650.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756838261818,0.76116838,110660.0,110650.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1756838262118,2.28049552,110660.0,110650.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756838262313,1.90985714,110660.0,110650.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756838263506,1.63225917,110660.0,110650.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756838263906,1.63425917,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838264808,1.63583285,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838265016,1.63735285,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838265207,1.74133324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838265406,1.74233324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838266016,1.74133324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838266210,1.74433324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838267007,1.75533324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838268111,0.90553324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838268410,1.75481324,110660.0,110650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756838268610,1.75481324,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838269411,1.75417324,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838270401,1.70576448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838272220,0.85712448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838272413,1.70556448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838273314,0.85712448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838273618,1.70540448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838274113,0.85712448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838274320,1.70492448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838276520,1.70436448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838276718,1.70428448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838277017,0.85712448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838277219,1.75269324,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838277411,1.70428448,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838279218,1.50269324,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838279412,1.50197324,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838279810,1.03821445,110660.0,110650.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756838280117,1.60181324,110660.0,110650.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756838280507,1.60181324,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838281721,1.60209324,110660.0,110650.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756838282519,0.1394653,110660.0,110650.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1756838282817,0.98409162,110660.0,110650.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1756838283417,1.35490108,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838283613,0.50870108,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838283915,0.02789162,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838284112,0.88353162,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838284313,1.25466108,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838284618,0.40870108,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838285021,1.25530108,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838285510,0.88425162,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838285713,0.03789162,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838286320,0.03789162,110660.0,110650.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1756838286524,0.03789162,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838288419,0.40870108,110660.0,110650.0,0.36835404]
["bitfinex-derivatives","BTCF0:USTF0",1756838288619,0.40870108,110660.0,110650.0,0.7391635]
["bitfinex-derivatives","BTCF0:USTF0",1756838288813,0.03789162,110660.0,110650.0,0.7391635]
["bitfinex-derivatives","BTCF0:USTF0",1756838290829,0.40870108,110660.0,110650.0,0.36835404]
["bitfinex-derivatives","BTCF0:USTF0",1756838291025,0.40870108,110660.0,110650.0,0.7391635]
["bitfinex-derivatives","BTCF0:USTF0",1756838291628,0.03789162,110660.0,110650.0,0.7391635]
["bitfinex-derivatives","BTCF0:USTF0",1756838293134,0.40870108,110660.0,110650.0,0.36835404]
["bitfinex-derivatives","BTCF0:USTF0",1756838293335,0.03789162,110660.0,110650.0,0.36835404]
["bitfinex-derivatives","BTCF0:USTF0",1756838293527,0.40870108,110660.0,110650.0,0.7391635]
["bitfinex-derivatives","BTCF0:USTF0",1756838293729,0.40870108,110660.0,110650.0,0.71888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838294436,0.40870108,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838294437,0.77951054,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838297842,0.40870108,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838298239,0.40870108,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838298541,0.40870108,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838299143,0.77951054,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838299735,0.77951054,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838299935,0.77951054,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838300635,0.77951054,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838301534,0.03789162,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838301734,0.77951054,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838303345,0.03789162,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838303737,0.77951054,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838303937,0.03789162,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838304140,0.40870108,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838304645,0.40870108,110660.0,110650.0,0.48940669]
["bitfinex-derivatives","BTCF0:USTF0",1756838305048,0.03789162,110660.0,110650.0,0.48940669]
["bitfinex-derivatives","BTCF0:USTF0",1756838305354,0.40870108,110660.0,110650.0,0.48940669]
["bitfinex-derivatives","BTCF0:USTF0",1756838305652,0.40870108,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838306055,0.77951054,110660.0,110650.0,0.46888946]
["bitfinex-derivatives","BTCF0:USTF0",1756838307063,0.77951054,110660.0,110650.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756838307254,0.77951054,110660.0,110650.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756838307458,0.77951054,110660.0,110650.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1756838307656,1.62303054,110660.0,110650.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1756838308255,0.77951054,110660.0,110650.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1756838308651,0.03789162,110660.0,110650.0,0.71697946]
["bitfinex-derivatives","BTCF0:USTF0",1756838308853,0.03789162,110660.0,110650.0,1.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1756838309055,0.02789162,110660.0,110650.0,1.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1756838309252,0.02789162,110660.0,110650.0,0.73704514]
["bitfinex-derivatives","BTCF0:USTF0",1756838311059,0.02789162,110660.0,110650.0,0.36623568]
["bitfinex-derivatives","BTCF0:USTF0",1756838311260,0.02789162,110660.0,110650.0,0.73704514]
["bitfinex-derivatives","BTCF0:USTF0",1756838311459,0.02789162,110660.0,110650.0,0.73695317]
["bitfinex-derivatives","BTCF0:USTF0",1756838313457,0.02789162,110660.0,110650.0,0.36623568]
["bitfinex-derivatives","BTCF0:USTF0",1756838313648,0.39860911,110660.0,110650.0,0.11623568]
["bitfinex-derivatives","BTCF0:USTF0",1756838313853,0.02789162,110660.0,110650.0,0.11623568]
["bitfinex-derivatives","BTCF0:USTF0",1756838314856,0.02789162,110660.0,110650.0,0.48695317]
["bitfinex-derivatives","BTCF0:USTF0",1756838315360,0.02794674,110660.0,110650.0,0.48695317]
["bitfinex-derivatives","BTCF0:USTF0",1756838319658,0.02794674,110660.0,110650.0,0.11623568]
["bitfinex-derivatives","BTCF0:USTF0",1756838320165,0.02794674,110660.0,110650.0,0.15100568]
["bitfinex-derivatives","BTCF0:USTF0",1756838321464,0.39866423,110660.0,110650.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1756838323367,0.02794674,110660.0,110650.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1756838327857,0.02794674,110660.0,110650.0,0.50165749]
["bitfinex-derivatives","BTCF0:USTF0",1756838328067,0.02794674,110660.0,110650.0,0.75165749]
["bitfinex-derivatives","BTCF0:USTF0",1756838328870,0.02794674,110660.0,110650.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1756838329065,0.02794674,110660.0,110650.0,0.75165749]
["bitfinex-derivatives","BTCF0:USTF0",1756838329466,0.02794674,110660.0,110650.0,1.59293749]
["bitfinex-derivatives","BTCF0:USTF0",1756838331162,0.02794674,110660.0,110650.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1756838331357,0.02794674,110660.0,110650.0,0.75165749]
["bitfinex-derivatives","BTCF0:USTF0",1756838331869,0.39866423,110660.0,110650.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1756838332070,0.64866423,110660.0,110650.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1756838335675,0.02794674,110660.0,110650.0,0.50165749]
["bitfinex-derivatives","BTCF0:USTF0",1756838335973,0.02794674,110660.0,110650.0,1.59285749]
["bitfinex-derivatives","BTCF0:USTF0",1756838336169,0.02794674,110660.0,110650.0,1.61285749]
["bitfinex-derivatives","BTCF0:USTF0",1756838336380,0.02794674,110660.0,110650.0,1.91285749]
["bitfinex-derivatives","BTCF0:USTF0",1756838337266,0.008,110660.0,110650.0,1.91285749]
["bitfinex-derivatives","BTCF0:USTF0",1756838337479,0.008,110660.0,110650.0,2.00223441]
["bitfinex-derivatives","BTCF0:USTF0",1756838338376,0.008,110660.0,110650.0,2.09260251]
["bitfinex-derivatives","BTCF0:USTF0",1756838338569,0.02796591,110660.0,110650.0,2.11238959]
["bitfinex-derivatives","BTCF0:USTF0",1756838338878,0.02796591,110660.0,110650.0,1.18078149]
["bitfinex-derivatives","BTCF0:USTF0",1756838339067,0.02796591,110660.0,110650.0,0.72068708]
["bitfinex-derivatives","BTCF0:USTF0",1756838339267,0.02796591,110660.0,110650.0,0.29068708]
["bitfinex-derivatives","BTCF0:USTF0",1756838339468,0.02796591,110660.0,110650.0,1.31426149]
["bitfinex-derivatives","BTCF0:USTF0",1756838339773,0.02796591,110660.0,110650.0,0.75078149]
["bitfinex-derivatives","BTCF0:USTF0",1756838339972,0.02796591,110660.0,110650.0,1.13228708]
["bitfinex-derivatives","BTCF0:USTF0",1756838340173,0.02796591,110660.0,110650.0,0.29068708]
["bitfinex-derivatives","BTCF0:USTF0",1756838340370,0.02796591,110660.0,110650.0,1.13224708]
["bitfinex-derivatives","BTCF0:USTF0",1756838340870,0.02796591,110660.0,110650.0,0.29068708]
["bitfinex-derivatives","BTCF0:USTF0",1756838341074,0.27796591,110660.0,110650.0,0.29068708]
["bitfinex-derivatives","BTCF0:USTF0",1756838341376,0.27496591,110660.0,110650.0,0.29068708]
["bitfinex-derivatives","BTCF0:USTF0",1756838341580,0.27496591,110660.0,110650.0,0.29168708]
["bitfinex-derivatives","BTCF0:USTF0",1756838342080,0.27496591,110660.0,110650.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1756838344678,0.26996591,110660.0,110650.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1756838347680,0.26996591,110660.0,110650.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1756838347872,0.27396591,110660.0,110650.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1756838348880,0.73406032,110660.0,110650.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1756838349081,0.27396591,110660.0,110650.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1756838349783,0.73406032,110660.0,110650.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756838350287,0.27396591,110660.0,110650.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756838350682,0.27396591,110660.0,110650.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756838350877,0.27396591,110660.0,110650.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756838351182,0.27396591,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838357181,0.254,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838357383,0.27393067,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838359184,0.02393067,110660.0,110650.0,0.50221923]
["bitfinex-derivatives","BTCF0:USTF0",1756838359484,0.02393067,110660.0,110650.0,0.75221923]
["bitfinex-derivatives","BTCF0:USTF0",1756838362183,0.02393067,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838362383,0.3947099,110660.0,110650.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756838362583,0.3947099,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838362981,0.02393067,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838363290,0.02393067,110660.0,110650.0,0.50221923]
["bitfinex-derivatives","BTCF0:USTF0",1756838364091,0.02393067,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838365993,0.3947099,110660.0,110650.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756838367086,0.3947099,110660.0,110650.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756838367286,0.6447099,110660.0,110650.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756838368091,0.6447099,110660.0,110650.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756838368885,0.6447099,110660.0,110650.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756838369081,1.4895099,110660.0,110650.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756838369987,1.4895099,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838369988,1.53791866,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838370290,1.54791866,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838370690,0.33233943,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838370992,0.70311866,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838371186,1.54867866,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838371692,1.91970749,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838374902,1.92002749,110660.0,110650.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756838375100,1.91954749,110660.0,110650.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1756838375691,0.82414749,110660.0,110650.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1756838375892,1.66950749,110660.0,110650.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1756838377611,0.45324346,110660.0,110650.0,0.47063403]
["bitfinex-derivatives","BTCF0:USTF0",1756838377804,1.29884346,110660.0,110650.0,0.47063403]
["bitfinex-derivatives","BTCF0:USTF0",1756838378002,1.29884346,110660.0,110650.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756838378204,1.66974749,110660.0,110650.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756838378405,1.66974749,110660.0,110650.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838378808,0.82414749,110660.0,110650.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838379008,1.66890749,110660.0,110650.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838379209,1.66890749,110660.0,110650.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756838380311,0.82414749,110660.0,110650.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756838380513,0.45324346,110660.0,110650.0,0.47063403]
["bitfinex-derivatives","BTCF0:USTF0",1756838380714,0.08233943,110660.0,110650.0,0.47063403]
["bitfinex-derivatives","BTCF0:USTF0",1756838380909,0.45324346,110660.0,110650.0,0.72063403]
["bitfinex-derivatives","BTCF0:USTF0",1756838381215,0.82414749,110660.0,110650.0,0.34973]
["bitfinex-derivatives","BTCF0:USTF0",1756838381413,0.45324346,110660.0,110650.0,0.34973]
["bitfinex-derivatives","BTCF0:USTF0",1756838382314,0.82414749,110660.0,110650.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756838382510,0.82414749,110660.0,110650.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838382813,0.82414749,110660.0,110650.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756838383206,0.82414749,110660.0,110650.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756838383606,0.82414749,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838383802,0.82414749,110660.0,110650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756838385416,1.39664276,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838385614,1.78276143,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838388620,1.76665367,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838392924,2.23882964,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838394016,1.39574964,110660.0,110650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756838394222,2.23866964,110660.0,110650.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838394423,1.39574964,110660.0,110650.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838394625,2.23850964,110660.0,110650.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756838395319,2.23850964,110660.0,110650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756838395522,2.23850964,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838395923,2.23850964,110660.0,110650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756838396125,2.23850964,110660.0,110650.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838396522,2.23850964,110660.0,110650.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756838397129,2.23850964,110660.0,110650.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838397423,2.23850964,110660.0,110650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756838398729,1.39574964,110660.0,110650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756838398923,2.23790964,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838399329,1.14574964,110660.0,110650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756838399520,1.98770964,110660.0,110650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756838400323,1.98754964,110660.0,110650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756838400623,2.72781178,110660.0,110640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756838400825,0.79030767,110650.0,110620.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756838401025,0.37090403,110630.0,110620.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756838401228,0.3908347,110630.0,110620.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756838402124,0.3908347,110630.0,110620.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756838403423,0.3908347,110630.0,110620.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756838404128,0.3908347,110630.0,110620.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838404329,0.3908347,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838404930,0.3918347,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838405129,0.3918347,110630.0,110620.0,0.48875403]
["bitfinex-derivatives","BTCF0:USTF0",1756838405130,1.2335547,110630.0,110620.0,0.48875403]
["bitfinex-derivatives","BTCF0:USTF0",1756838406929,1.2335547,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838407433,1.2334747,110630.0,110620.0,0.48875403]
["bitfinex-derivatives","BTCF0:USTF0",1756838407726,1.2334747,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838408431,0.86257067,110630.0,110620.0,0.48875403]
["bitfinex-derivatives","BTCF0:USTF0",1756838408736,1.2334747,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838409031,1.2434747,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838409929,1.2434747,110630.0,110620.0,0.48875403]
["bitfinex-derivatives","BTCF0:USTF0",1756838410724,1.2434747,110630.0,110620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1756838410929,1.60437873,110630.0,110620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756838411130,1.61437873,110630.0,110620.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756838411631,1.2434747,110630.0,110620.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756838411832,0.87257067,110630.0,110620.0,0.48826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838412031,0.87257067,110630.0,110620.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838412330,1.2434747,110630.0,110620.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838413230,1.5435147,110630.0,110620.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838414133,1.5435147,110630.0,110620.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756838414336,0.7018347,110630.0,110620.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756838414632,1.5435147,110630.0,110620.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756838414834,1.2435147,110630.0,110620.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756838415126,1.2435147,110630.0,110620.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838415730,0.03093067,110630.0,110620.0,1.10916806]
["bitfinex-derivatives","BTCF0:USTF0",1756838416536,0.4018347,110630.0,110620.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756838416730,0.4018347,110630.0,110620.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838416925,0.4018347,110630.0,110620.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756838420232,0.4018347,110630.0,110620.0,0.48826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838421035,0.4018347,110630.0,110620.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756838421241,0.4018347,110630.0,110620.0,0.48826403]
["bitfinex-derivatives","BTCF0:USTF0",1756838421734,0.4018347,110630.0,110620.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756838421941,1.02273873,110630.0,110620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756838422135,1.32273873,110630.0,110620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756838422339,1.74214237,110630.0,110590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756838422540,0.37090403,110600.0,110570.0,0.10145506]
["bitfinex-derivatives","BTCF0:USTF0",1756838422736,0.84164,110590.0,110570.0,0.10145506]
["bitfinex-derivatives","BTCF0:USTF0",1756838422938,0.87157067,110590.0,110570.0,0.10145506]
["bitfinex-derivatives","BTCF0:USTF0",1756838423134,0.37090403,110580.0,110570.0,0.06551506]
["bitfinex-derivatives","BTCF0:USTF0",1756838423337,0.37090403,110580.0,110570.0,0.43641909]
["bitfinex-derivatives","BTCF0:USTF0",1756838423338,0.3908347,110580.0,110570.0,0.43641909]
["bitfinex-derivatives","BTCF0:USTF0",1756838423642,0.3908347,110580.0,110570.0,0.47235909]
["bitfinex-derivatives","BTCF0:USTF0",1756838423837,0.01993067,110580.0,110570.0,0.72235909]
["bitfinex-derivatives","BTCF0:USTF0",1756838424042,0.01993067,110580.0,110570.0,0.68741909]
["bitfinex-derivatives","BTCF0:USTF0",1756838424636,0.39099658,110590.0,110580.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756838424848,0.40099658,110590.0,110580.0,0.45258403]
["bitfinex-derivatives","BTCF0:USTF0",1756838425149,0.40099658,110590.0,110580.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756838426840,0.40199658,110590.0,110580.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756838427039,0.40299658,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838428437,0.47514054,110590.0,110580.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756838428744,0.47514054,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838429247,1.31914054,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838430239,0.47514054,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838430437,0.94779651,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838430639,1.31870054,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838430847,1.31870054,110590.0,110580.0,0.45358403]
["bitfinex-derivatives","BTCF0:USTF0",1756838431343,1.31870054,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838431646,1.31870054,110590.0,110580.0,0.45358403]
["bitfinex-derivatives","BTCF0:USTF0",1756838432046,1.31870054,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838433452,0.94779651,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838433746,1.31907632,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838435051,0.10423651,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838435645,0.47551632,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838435840,0.10423651,110590.0,110580.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756838436150,0.47551632,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838438547,0.45542377,110590.0,110580.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756838438851,0.45542377,110590.0,110580.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756838439148,0.45542377,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838439341,0.47546746,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838439542,0.10418765,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838439743,0.47546746,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838440144,0.47546746,110590.0,110580.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756838440339,0.47546746,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838440750,0.45542377,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838440955,0.08414396,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838441156,0.47547236,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838441350,0.10419255,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838441556,0.47547236,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838442759,0.10419255,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838442951,0.47547236,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838443351,0.10419255,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838443557,0.08414396,110590.0,110580.0,0.45468981]
["bitfinex-derivatives","BTCF0:USTF0",1756838443753,0.47547736,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838444061,0.47547736,110590.0,110580.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756838444356,0.10419755,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838444565,0.47547736,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838444759,0.10419755,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838445057,0.10419755,110590.0,110580.0,0.45468981]
["bitfinex-derivatives","BTCF0:USTF0",1756838445658,0.10419755,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838446053,0.47547736,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838447449,0.10419755,110590.0,110580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756838449152,0.47547736,110590.0,110580.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756838449557,0.47547736,110590.0,110580.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756838449858,0.47556907,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838450060,0.10428926,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838450358,0.47556907,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838452457,0.10428926,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838452762,0.47556907,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838452959,0.46556907,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838453265,0.40428926,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838454550,0.40428926,110590.0,110580.0,0.45426981]
["bitfinex-derivatives","BTCF0:USTF0",1756838455065,0.40428926,110590.0,110580.0,1.07554962]
["bitfinex-derivatives","BTCF0:USTF0",1756838455454,0.09428926,110590.0,110580.0,1.07554962]
["bitfinex-derivatives","BTCF0:USTF0",1756838455663,0.10428926,110590.0,110580.0,1.07554962]
["bitfinex-derivatives","BTCF0:USTF0",1756838456566,0.08414396,110590.0,110580.0,1.07554962]
["bitfinex-derivatives","BTCF0:USTF0",1756838456757,0.08414396,110590.0,110580.0,0.70426981]
["bitfinex-derivatives","BTCF0:USTF0",1756838457655,0.45542377,110590.0,110580.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756838457857,0.72561983,110590.0,110580.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756838458061,0.72561983,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838459269,0.47561983,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838460166,0.72561983,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838460367,1.46689964,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838460562,1.51697393,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838461470,1.63588855,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838462169,1.63587893,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838463183,1.78597893,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838463388,1.63587893,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838465086,1.63587893,110590.0,110550.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1756838465287,0.37127981,110560.0,110550.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1756838465590,0.40146625,110560.0,110550.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1756838465990,0.03018644,110560.0,110550.0,0.71830981]
["bitfinex-derivatives","BTCF0:USTF0",1756838466291,0.03018644,110560.0,110550.0,1.08958962]
["bitfinex-derivatives","BTCF0:USTF0",1756838466489,0.01,110560.0,110550.0,0.71830981]
["bitfinex-derivatives","BTCF0:USTF0",1756838467490,0.01,110560.0,110550.0,1.08958962]
["bitfinex-derivatives","BTCF0:USTF0",1756838467682,0.01,110560.0,110550.0,0.71830981]
["bitfinex-derivatives","BTCF0:USTF0",1756838468885,0.01,110560.0,110550.0,1.08958962]
["bitfinex-derivatives","BTCF0:USTF0",1756838469485,0.01,110560.0,110550.0,0.71830981]
["bitfinex-derivatives","BTCF0:USTF0",1756838469684,0.01,110560.0,110550.0,1.33004012]
["bitfinex-derivatives","BTCF0:USTF0",1756838469886,0.01,110560.0,110550.0,1.52004012]
["bitfinex-derivatives","BTCF0:USTF0",1756838470094,0.01,110560.0,110550.0,2.43809082]
["bitfinex-derivatives","BTCF0:USTF0",1756838471780,0.07414396,110590.0,110560.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756838471983,0.34431987,110590.0,110580.0,0.45306981]
["bitfinex-derivatives","BTCF0:USTF0",1756838472880,0.32414396,110590.0,110580.0,0.45306981]
["bitfinex-derivatives","BTCF0:USTF0",1756838473883,0.32414396,110590.0,110580.0,1.07434962]
["bitfinex-derivatives","BTCF0:USTF0",1756838474686,0.32414396,110590.0,110580.0,1.55510981]
["bitfinex-derivatives","BTCF0:USTF0",1756838475190,0.32414396,110590.0,110580.0,1.55506981]
["bitfinex-derivatives","BTCF0:USTF0",1756838475392,0.32414396,110590.0,110580.0,1.92634962]
["bitfinex-derivatives","BTCF0:USTF0",1756838475587,0.32414396,110590.0,110580.0,0.70306981]
["bitfinex-derivatives","BTCF0:USTF0",1756838475789,0.32414396,110590.0,110580.0,1.55498981]
["bitfinex-derivatives","BTCF0:USTF0",1756838475995,0.32414396,110590.0,110580.0,0.70306981]
["bitfinex-derivatives","BTCF0:USTF0",1756838476186,0.32414396,110590.0,110580.0,1.18367]
["bitfinex-derivatives","BTCF0:USTF0",1756838476388,0.32414396,110590.0,110580.0,1.55518981]
["bitfinex-derivatives","BTCF0:USTF0",1756838477791,0.32414396,110590.0,110580.0,0.70306981]
["bitfinex-derivatives","BTCF0:USTF0",1756838477993,0.32414396,110590.0,110580.0,1.55506981]
["bitfinex-derivatives","BTCF0:USTF0",1756838478294,0.13414396,110590.0,110580.0,1.55506981]
["bitfinex-derivatives","BTCF0:USTF0",1756838478495,0.13314396,110590.0,110580.0,1.55506981]
["bitfinex-derivatives","BTCF0:USTF0",1756838478688,0.52455098,110590.0,110580.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1756838478988,0.52455098,110590.0,110580.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838479489,0.77455098,110590.0,110580.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838480197,0.77455098,110590.0,110580.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838482491,0.77455098,110590.0,110580.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756838482694,1.11305059,110590.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756838482995,0.41977942,110580.0,110560.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838483199,0.37127981,110570.0,110560.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838483389,0.39140702,110570.0,110560.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838483590,0.40140702,110570.0,110560.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838483790,0.40140702,110570.0,110560.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838484588,0.03012721,110570.0,110560.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756838484893,0.65140702,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838485098,2.3395165,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838485391,2.3395165,110570.0,110530.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756838485392,1.11655669,110570.0,110530.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838485698,0.37127981,110550.0,110540.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838485894,0.77140702,110550.0,110540.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838486196,1.02140702,110550.0,110540.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838487592,0.65012721,110550.0,110540.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756838492890,0.65012721,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838493597,0.40012721,110550.0,110540.0,0.54621332]
["bitfinex-derivatives","BTCF0:USTF0",1756838493794,0.03012721,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838493997,0.49455053,110550.0,110530.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838494602,0.03012721,110550.0,110540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756838494900,0.49455053,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838495104,0.47442332,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838495411,0.01,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838495799,0.47442332,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838496198,0.01,110550.0,110540.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756838497908,0.012,110550.0,110540.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756838499304,0.47642332,110550.0,110540.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756838500500,0.012,110550.0,110540.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756838500698,0.012,110550.0,110540.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1756838502104,0.47642332,110550.0,110540.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1756838502612,0.012,110550.0,110540.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1756838506210,0.03251834,110550.0,110540.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1756838507411,0.02251834,110550.0,110540.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1756838507715,0.012,110550.0,110540.0,0.79721332]
["bitfinex-derivatives","BTCF0:USTF0",1756838508414,0.012,110550.0,110540.0,0.79421332]
["bitfinex-derivatives","BTCF0:USTF0",1756838508618,0.03254195,110550.0,110540.0,0.79421332]
["bitfinex-derivatives","BTCF0:USTF0",1756838508816,0.012,110550.0,110540.0,0.79421332]
["bitfinex-derivatives","BTCF0:USTF0",1756838509114,0.36255331,110550.0,110540.0,0.79421332]
["bitfinex-derivatives","BTCF0:USTF0",1756838509412,0.36255331,110550.0,110540.0,1.07266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838511408,0.02255331,110550.0,110540.0,1.07266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838511612,0.11255331,110550.0,110540.0,1.07266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838512009,0.48878982,110550.0,110540.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1756838512209,0.74658982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838512715,0.74358982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838513117,0.73398982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838514021,0.36255331,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838514319,0.73398982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838514508,0.36255331,110550.0,110540.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756838514717,0.36255331,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838515716,0.36255331,110550.0,110540.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756838516015,0.36255331,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838517111,0.36255331,110550.0,110540.0,1.67094302]
["bitfinex-derivatives","BTCF0:USTF0",1756838518914,0.36255331,110550.0,110540.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756838519115,0.36255331,110550.0,110540.0,1.67094302]
["bitfinex-derivatives","BTCF0:USTF0",1756838519824,0.74658982,110550.0,110540.0,1.29898651]
["bitfinex-derivatives","BTCF0:USTF0",1756838520316,0.74658982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838521223,0.74358982,110550.0,110540.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756838521416,0.74358982,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838521617,0.74358982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838521818,0.74658982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838522728,0.73878982,110550.0,110540.0,0.45122651]
["bitfinex-derivatives","BTCF0:USTF0",1756838522924,0.36735331,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838523229,0.12255331,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838523420,0.12735331,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838523823,0.12255331,110550.0,110540.0,0.82266302]
["bitfinex-derivatives","BTCF0:USTF0",1756838524018,0.12255331,110550.0,110540.0,1.66958302]
["bitfinex-derivatives","BTCF0:USTF0",1756838524220,0.50658982,110550.0,110540.0,1.29814651]
["bitfinex-derivatives","BTCF0:USTF0",1756838524522,0.73658982,110550.0,110540.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756838524727,0.98658982,110550.0,110540.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756838524924,1.35802633,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838525325,0.003,110540.0,110520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756838525530,0.80388161,110530.0,110520.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756838525826,0.72458982,110530.0,110520.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756838526726,1.34602633,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756838526927,1.39443492,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756838527121,1.39543492,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756838527823,0.6525619,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756838528025,1.02399841,110530.0,110520.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756838528220,0.6525619,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838528424,1.02399841,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838528625,0.97558982,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838529932,0.79767163,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838531034,0.42623512,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838531232,0.79767163,110530.0,110520.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756838531424,0.79767163,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838535132,0.42623512,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838535326,0.79767163,110530.0,110520.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756838535524,0.79767163,110530.0,110520.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756838536433,0.79767163,110530.0,110520.0,0.45869651]
["bitfinex-derivatives","BTCF0:USTF0",1756838536625,0.11623512,110530.0,110520.0,0.45869651]
["bitfinex-derivatives","BTCF0:USTF0",1756838536934,0.09268181,110530.0,110520.0,1.10022159]
["bitfinex-derivatives","BTCF0:USTF0",1756838537234,0.09568181,110530.0,110520.0,0.72878508]
["bitfinex-derivatives","BTCF0:USTF0",1756838537729,0.08308181,110530.0,110520.0,1.10022159]
["bitfinex-derivatives","BTCF0:USTF0",1756838540836,0.08308181,110530.0,110520.0,1.19069609]
["bitfinex-derivatives","BTCF0:USTF0",1756838542434,0.08308181,110530.0,110520.0,1.5621326]
["bitfinex-derivatives","BTCF0:USTF0",1756838542626,0.37443651,110560.0,110550.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756838542831,0.77422164,110560.0,110550.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756838543730,0.77422164,110560.0,110550.0,0.47027651]
["bitfinex-derivatives","BTCF0:USTF0",1756838543936,0.77822164,110560.0,110550.0,0.47127651]
["bitfinex-derivatives","BTCF0:USTF0",1756838544139,1.14965815,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838544723,1.15065815,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838544933,1.40065815,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838545136,2.61937466,110560.0,110530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756838545337,0.75127302,110540.0,110530.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756838545537,0.81127302,110540.0,110530.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756838546331,0.81127302,110540.0,110530.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756838546533,0.81127302,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838547133,0.81127302,110540.0,110530.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756838547440,0.81127302,110540.0,110530.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756838548040,0.81127302,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838548543,0.81127302,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838548544,1.08127302,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838548845,1.10146334,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838550035,0.77146334,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838550233,0.78146334,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838550727,0.03859032,110540.0,110530.0,0.45758651]
["bitfinex-derivatives","BTCF0:USTF0",1756838550941,0.41002683,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838551142,0.41002683,110540.0,110530.0,0.45758651]
["bitfinex-derivatives","BTCF0:USTF0",1756838551844,0.41002683,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838552736,0.41002683,110540.0,110530.0,0.45758651]
["bitfinex-derivatives","BTCF0:USTF0",1756838553042,0.78146334,110540.0,110530.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756838553447,0.41020371,110540.0,110530.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756838553741,0.41020371,110540.0,110530.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756838554241,0.41020371,110540.0,110530.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756838554741,0.41020371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838555941,0.41020371,110540.0,110530.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756838556438,0.03859032,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838557436,0.41020371,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838558147,0.03859032,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838558445,0.41020371,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838559642,0.40020371,110540.0,110530.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756838560938,0.40020371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838561144,0.66020371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838562344,0.98020371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838564044,0.65020371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838564342,0.66020371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838568349,1.50472371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838568650,0.66020371,110540.0,110530.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756838568852,1.50472371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838569750,1.50472371,110540.0,110530.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756838569953,0.66020371,110540.0,110530.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756838570354,1.13311032,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838570554,1.50472371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838570755,0.41020371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838570958,1.25472371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838571155,1.25472371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838572759,1.25472371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838575061,1.25476371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838575362,1.55476371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838575752,1.18315032,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838576059,1.18311032,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838576759,1.55472371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838577647,1.55472371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838579949,1.55472371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838580352,0.71020371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838580553,1.55472371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838581158,1.55472371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838582561,1.55472371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838583160,1.55472371,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838584765,1.55472371,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838585158,1.18311032,110540.0,110530.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756838585360,1.18311032,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838585361,1.55468371,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838585564,1.18307032,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838586858,0.33859032,110540.0,110530.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838587758,0.33659032,110540.0,110530.0,0.70467339]
["bitfinex-derivatives","BTCF0:USTF0",1756838588262,0.3132,110540.0,110530.0,0.70467339]
["bitfinex-derivatives","BTCF0:USTF0",1756838588668,0.0052,110550.0,110540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756838588859,0.28863439,110550.0,110540.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838589064,0.28863439,110550.0,110540.0,0.45468339]
["bitfinex-derivatives","BTCF0:USTF0",1756838589258,0.28863439,110550.0,110540.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756838589463,0.28863439,110550.0,110540.0,0.45468339]
["bitfinex-derivatives","BTCF0:USTF0",1756838590267,0.28863439,110550.0,110540.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756838590268,0.66323205,110550.0,110540.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756838591269,0.66322606,110550.0,110540.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756838591655,1.50766606,110550.0,110540.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756838592061,1.50766606,110550.0,110540.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756838592256,1.28483945,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838592461,2.12923945,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838592962,1.75762606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838593464,2.12923945,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838594066,1.75762606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838594268,2.12923945,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838594463,1.28483945,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838594669,1.75758606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838595966,0.91322606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838596269,1.75758606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838596473,1.38597267,110550.0,110540.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756838596773,1.75758606,110550.0,110540.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756838596972,1.75758606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838598278,0.91322606,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838598478,1.38597267,110550.0,110540.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756838598668,1.75758606,110550.0,110540.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756838598977,0.91322606,110550.0,110540.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756838599172,0.91322606,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838599173,0.28641267,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838599475,0.2662,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838599879,0.2714,110550.0,110540.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1756838600074,0.2714,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838601479,0.2714,110550.0,110540.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1756838601777,0.263,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838603073,0.053,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838603676,0.053,110550.0,110540.0,1.55100339]
["bitfinex-derivatives","BTCF0:USTF0",1756838605876,0.053,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838606073,0.053,110550.0,110540.0,1.55100339]
["bitfinex-derivatives","BTCF0:USTF0",1756838606376,0.053,110550.0,110540.0,1.55096339]
["bitfinex-derivatives","BTCF0:USTF0",1756838607176,0.053,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838607474,0.053,110550.0,110540.0,1.55096339]
["bitfinex-derivatives","BTCF0:USTF0",1756838607672,0.053,110550.0,110540.0,0.70672339]
["bitfinex-derivatives","BTCF0:USTF0",1756838607874,0.053,110550.0,110540.0,1.55096339]
["bitfinex-derivatives","BTCF0:USTF0",1756838609385,0.053,110550.0,110540.0,1.64141989]
["bitfinex-derivatives","BTCF0:USTF0",1756838609677,0.003,110550.0,110540.0,2.03286003]
["bitfinex-derivatives","BTCF0:USTF0",1756838610876,0.003,110550.0,110540.0,1.66120664]
["bitfinex-derivatives","BTCF0:USTF0",1756838611071,0.003,110550.0,110540.0,0.72655014]
["bitfinex-derivatives","BTCF0:USTF0",1756838611272,0.003,110550.0,110540.0,1.19909675]
["bitfinex-derivatives","BTCF0:USTF0",1756838611579,0.003,110550.0,110540.0,1.57071014]
["bitfinex-derivatives","BTCF0:USTF0",1756838612880,0.003,110550.0,110540.0,1.66116664]
["bitfinex-derivatives","BTCF0:USTF0",1756838613679,0.003,110550.0,110540.0,2.40278003]
["bitfinex-derivatives","BTCF0:USTF0",1756838614480,0.003,110550.0,110540.0,2.03278003]
["bitfinex-derivatives","BTCF0:USTF0",1756838615473,0.003,110550.0,110540.0,2.40353596]
["bitfinex-derivatives","BTCF0:USTF0",1756838615880,0.003,110550.0,110540.0,1.55937596]
["bitfinex-derivatives","BTCF0:USTF0",1756838616081,0.003,110550.0,110540.0,2.40349596]
["bitfinex-derivatives","BTCF0:USTF0",1756838616380,0.003,110550.0,110540.0,1.09759189]
["bitfinex-derivatives","BTCF0:USTF0",1756838616681,0.003,110550.0,110540.0,2.03216839]
["bitfinex-derivatives","BTCF0:USTF0",1756838616874,0.003,110550.0,110540.0,2.40349596]
["bitfinex-derivatives","BTCF0:USTF0",1756838618386,0.003,110550.0,110540.0,2.75349596]
["bitfinex-derivatives","BTCF0:USTF0",1756838619282,0.003,110550.0,110540.0,2.50349596]
["bitfinex-derivatives","BTCF0:USTF0",1756838619985,0.003,110550.0,110540.0,2.15349596]
["bitfinex-derivatives","BTCF0:USTF0",1756838620183,0.002,110580.0,110550.0,0.0904422]
["bitfinex-derivatives","BTCF0:USTF0",1756838620480,0.3484,110580.0,110570.0,0.45653757]
["bitfinex-derivatives","BTCF0:USTF0",1756838620687,0.36854601,110580.0,110570.0,0.45653757]
["bitfinex-derivatives","BTCF0:USTF0",1756838620984,0.73987358,110580.0,110570.0,1.30061757]
["bitfinex-derivatives","BTCF0:USTF0",1756838621187,0.73987358,110580.0,110570.0,0.45653757]
["bitfinex-derivatives","BTCF0:USTF0",1756838621386,0.73987358,110580.0,110570.0,1.30061757]
["bitfinex-derivatives","BTCF0:USTF0",1756838621586,0.73987358,110580.0,110570.0,0.45653757]
["bitfinex-derivatives","BTCF0:USTF0",1756838621787,0.73987358,110580.0,110570.0,1.26363757]
["bitfinex-derivatives","BTCF0:USTF0",1756838621989,0.74187358,110580.0,110570.0,1.26363757]
["bitfinex-derivatives","BTCF0:USTF0",1756838622182,0.74187358,110580.0,110570.0,0.41959757]
["bitfinex-derivatives","BTCF0:USTF0",1756838622382,0.73987358,110580.0,110570.0,0.45653757]
["bitfinex-derivatives","BTCF0:USTF0",1756838622584,0.74487358,110580.0,110570.0,0.45753757]
["bitfinex-derivatives","BTCF0:USTF0",1756838622786,0.74587358,110580.0,110570.0,0.45753757]
["bitfinex-derivatives","BTCF0:USTF0",1756838622995,0.74287358,110580.0,110570.0,0.45753757]
["bitfinex-derivatives","BTCF0:USTF0",1756838624685,0.99287358,110580.0,110570.0,0.45753757]
["bitfinex-derivatives","BTCF0:USTF0",1756838624887,0.99287358,110580.0,110570.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756838625189,1.36420115,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838625388,0.62154601,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838625689,1.36420115,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838627988,0.62154601,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838628192,1.36420115,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756838628394,0.62154601,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838628689,0.99287358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838630589,1.36420115,110580.0,110570.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756838630790,1.36420115,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838635388,0.62154601,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838635589,1.36420115,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838635892,1.36420115,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838636691,2.20808115,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838636887,1.36420115,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838637091,2.20808115,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838637394,2.20808115,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756838638194,1.36420115,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756838638394,1.83671358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838638696,0.99287358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838638890,0.99287358,110580.0,110570.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756838638891,1.83671358,110580.0,110570.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756838639092,1.83671358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838639285,1.58671358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838639490,0.74287358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838639690,1.58671358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838639885,0.74287358,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838640695,0.74291669,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838643600,0.40291669,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838644799,0.03158912,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838645198,0.40291669,110580.0,110570.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756838645398,0.40291669,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838646105,0.02638912,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838646316,0.03159214,110580.0,110570.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756838646508,0.03159214,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838647911,0.02639214,110580.0,110570.0,0.45554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838648108,0.02319214,110580.0,110570.0,1.10687514]
["bitfinex-derivatives","BTCF0:USTF0",1756838648310,0.02319214,110580.0,110570.0,0.73554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838650410,0.02639214,110580.0,110570.0,0.73554757]
["bitfinex-derivatives","BTCF0:USTF0",1756838650607,1.14424728,110580.0,110570.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756838650808,1.14424728,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756838651016,1.98792728,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756838652114,1.98792728,110580.0,110570.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756838652415,1.98792728,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756838652804,1.98792728,110580.0,110570.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756838654010,1.98792728,110580.0,110570.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756838656321,0.40159214,110580.0,110570.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756838656519,1.24523214,110580.0,110570.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756838656722,1.98788728,110580.0,110570.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756838657419,1.24523214,110580.0,110570.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756838657721,1.98788728,110580.0,110570.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756838658217,0.3814,110580.0,110570.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756838658721,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838659121,0.75272757,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838659523,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838659823,0.75272757,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838660022,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838660222,0.75272757,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838660522,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838660818,0.45003484,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838661522,0.80117958,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838662224,0.42985201,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838662916,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838663117,0.450031,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838663422,0.42984931,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838663723,0.4500305,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838663922,0.40158119,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838664121,0.3814,110580.0,110570.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756838664423,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838664625,0.3794,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838664819,0.3814,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838665425,0.40157357,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838668825,0.77290114,110580.0,110570.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838670229,0.39637357,110580.0,110570.0,1.07890514]
["bitfinex-derivatives","BTCF0:USTF0",1756838670420,0.39637357,110580.0,110570.0,0.70757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838670628,0.39317357,110580.0,110570.0,0.70757757]
["bitfinex-derivatives","BTCF0:USTF0",1756838671023,0.39317357,110580.0,110570.0,1.07890514]
["bitfinex-derivatives","BTCF0:USTF0",1756838671225,0.39317357,110580.0,110570.0,1.92238514]
["bitfinex-derivatives","BTCF0:USTF0",1756838671430,0.373,110580.0,110570.0,1.92238514]
["bitfinex-derivatives","BTCF0:USTF0",1756838671820,0.373,110580.0,110570.0,1.94221184]
["bitfinex-derivatives","BTCF0:USTF0",1756838672525,0.373,110580.0,110570.0,1.57084427]
["bitfinex-derivatives","BTCF0:USTF0",1756838673738,0.373,110580.0,110570.0,0.72740427]
["bitfinex-derivatives","BTCF0:USTF0",1756838673929,0.373,110580.0,110570.0,1.57084427]
["bitfinex-derivatives","BTCF0:USTF0",1756838675040,0.373,110580.0,110570.0,1.94217184]
["bitfinex-derivatives","BTCF0:USTF0",1756838675634,0.373,110580.0,110570.0,1.57072382]
["bitfinex-derivatives","BTCF0:USTF0",1756838677541,0.373,110580.0,110570.0,2.03236484]
["bitfinex-derivatives","BTCF0:USTF0",1756838677734,0.003,110580.0,110570.0,1.60072382]
["bitfinex-derivatives","BTCF0:USTF0",1756838678038,0.003,110580.0,110570.0,1.69115772]
["bitfinex-derivatives","BTCF0:USTF0",1756838678633,0.003,110580.0,110570.0,1.69103772]
["bitfinex-derivatives","BTCF0:USTF0",1756838678939,0.003,110580.0,110570.0,0.75728382]
["bitfinex-derivatives","BTCF0:USTF0",1756838679126,0.003,110580.0,110570.0,1.60056382]
["bitfinex-derivatives","BTCF0:USTF0",1756838679636,0.003,110580.0,110570.0,0.75728382]
["bitfinex-derivatives","BTCF0:USTF0",1756838679939,0.003,110580.0,110570.0,1.60056382]
["bitfinex-derivatives","BTCF0:USTF0",1756838682538,0.003,110580.0,110570.0,1.69099772]
["bitfinex-derivatives","BTCF0:USTF0",1756838682728,0.003,110580.0,110570.0,2.06220484]
["bitfinex-derivatives","BTCF0:USTF0",1756838682928,0.003,110580.0,110570.0,2.41220484]
["bitfinex-derivatives","BTCF0:USTF0",1756838683237,0.003,110580.0,110570.0,2.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1756838684630,0.003,110580.0,110570.0,1.2997106]
["bitfinex-derivatives","BTCF0:USTF0",1756838684937,0.003,110580.0,110570.0,2.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1756838685238,0.003,110580.0,110570.0,1.19892484]
["bitfinex-derivatives","BTCF0:USTF0",1756838685432,0.003,110580.0,110570.0,2.04204484]
["bitfinex-derivatives","BTCF0:USTF0",1756838687041,0.003,110580.0,110570.0,0.4565106]
["bitfinex-derivatives","BTCF0:USTF0",1756838687340,0.003,110580.0,110570.0,2.04200484]
["bitfinex-derivatives","BTCF0:USTF0",1756838688138,0.003,110580.0,110570.0,2.35200484]
["bitfinex-derivatives","BTCF0:USTF0",1756838688338,0.003,110580.0,110570.0,2.39200484]
["bitfinex-derivatives","BTCF0:USTF0",1756838688538,0.003,110580.0,110570.0,2.45709557]
["bitfinex-derivatives","BTCF0:USTF0",1756838689338,0.003,110580.0,110570.0,1.18892484]
["bitfinex-derivatives","BTCF0:USTF0",1756838689541,0.003,110580.0,110570.0,1.19892484]
["bitfinex-derivatives","BTCF0:USTF0",1756838689842,0.003,110580.0,110570.0,2.04196484]
["bitfinex-derivatives","BTCF0:USTF0",1756838692542,0.003,110580.0,110570.0,1.19892484]
["bitfinex-derivatives","BTCF0:USTF0",1756838692842,0.003,110580.0,110570.0,2.04188484]
["bitfinex-derivatives","BTCF0:USTF0",1756838695840,0.003,110580.0,110570.0,1.19892484]
["bitfinex-derivatives","BTCF0:USTF0",1756838696046,0.003,110580.0,110570.0,2.04184484]
["bitfinex-derivatives","BTCF0:USTF0",1756838698439,0.003,110580.0,110570.0,1.10849094]
["bitfinex-derivatives","BTCF0:USTF0",1756838698644,0.003,110580.0,110570.0,2.04176594]
["bitfinex-derivatives","BTCF0:USTF0",1756838699352,0.003,110580.0,110570.0,1.79176594]
["bitfinex-derivatives","BTCF0:USTF0",1756838699648,0.003,110580.0,110570.0,0.94892594]
["bitfinex-derivatives","BTCF0:USTF0",1756838699850,0.003,110580.0,110570.0,1.33008382]
["bitfinex-derivatives","BTCF0:USTF0",1756838700244,0.2594,110580.0,110570.0,0.1160767]
["bitfinex-derivatives","BTCF0:USTF0",1756838700547,0.2614,110580.0,110570.0,1.33004382]
["bitfinex-derivatives","BTCF0:USTF0",1756838701546,0.2614,110580.0,110570.0,0.1160767]
["bitfinex-derivatives","BTCF0:USTF0",1756838701751,0.65292307,110580.0,110570.0,0.0208267]
["bitfinex-derivatives","BTCF0:USTF0",1756838702045,0.65292307,110580.0,110570.0,0.8635867]
["bitfinex-derivatives","BTCF0:USTF0",1756838702046,0.28171595,110580.0,110570.0,0.8635867]
["bitfinex-derivatives","BTCF0:USTF0",1756838702460,0.65292307,110580.0,110570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756838702752,0.97292307,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838704051,0.38171595,110580.0,110570.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756838704550,0.38171595,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838704742,1.01292307,110580.0,110550.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756838704943,0.0042,110560.0,110550.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756838705246,0.0042,110560.0,110550.0,0.46975712]
["bitfinex-derivatives","BTCF0:USTF0",1756838705755,0.0042,110560.0,110550.0,0.47075712]
["bitfinex-derivatives","BTCF0:USTF0",1756838705947,0.0042,110560.0,110550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756838706249,0.0042,110560.0,110550.0,0.47175712]
["bitfinex-derivatives","BTCF0:USTF0",1756838707249,0.2542,110560.0,110550.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756838707554,0.6456721,110560.0,110550.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756838707745,1.0156721,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838708360,1.0156721,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838708654,1.0166721,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838709042,1.0156721,110560.0,110540.0,0.05572675]
["bitfinex-derivatives","BTCF0:USTF0",1756838709250,0.37540712,110550.0,110540.0,0.06847675]
["bitfinex-derivatives","BTCF0:USTF0",1756838709557,0.70540712,110550.0,110540.0,0.06847675]
["bitfinex-derivatives","BTCF0:USTF0",1756838710344,0.70540712,110550.0,110540.0,0.06947675]
["bitfinex-derivatives","BTCF0:USTF0",1756838710652,0.95540712,110550.0,110540.0,0.02082675]
["bitfinex-derivatives","BTCF0:USTF0",1756838710956,0.95740712,110550.0,110540.0,0.04511675]
["bitfinex-derivatives","BTCF0:USTF0",1756838712153,0.5862,110550.0,110540.0,0.06947675]
["bitfinex-derivatives","BTCF0:USTF0",1756838712355,0.95740712,110550.0,110540.0,0.10646675]
["bitfinex-derivatives","BTCF0:USTF0",1756838712550,0.5862,110550.0,110540.0,0.10646675]
["bitfinex-derivatives","BTCF0:USTF0",1756838714358,0.5862,110550.0,110540.0,0.06947675]
["bitfinex-derivatives","BTCF0:USTF0",1756838714551,0.5862,110550.0,110540.0,0.10646675]
["bitfinex-derivatives","BTCF0:USTF0",1756838714751,0.5862,110550.0,110540.0,0.06947675]
["bitfinex-derivatives","BTCF0:USTF0",1756838715356,0.5862,110550.0,110540.0,0.10646675]
["bitfinex-derivatives","BTCF0:USTF0",1756838716153,0.5862,110550.0,110540.0,0.06947675]
["bitfinex-derivatives","BTCF0:USTF0",1756838716358,0.95740712,110550.0,110540.0,0.06947675]
["bitfinex-derivatives","BTCF0:USTF0",1756838716755,0.95740712,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838717060,1.32861424,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838717251,0.95740712,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838717859,1.32861424,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838718060,1.34875545,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838718261,0.97754833,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838718758,1.34875545,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838719254,0.97754833,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838719467,0.37120712,110530.0,110520.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756838719761,0.37120712,110530.0,110520.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756838720562,0.37220712,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838720860,0.37220712,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756838722161,0.37220712,110530.0,110520.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756838722349,0.37220712,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756838723061,0.37320712,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756838723652,0.002,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756838723862,0.74320712,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838724256,0.74320712,110530.0,110520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756838724561,0.74320712,110530.0,110520.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756838725458,0.74320712,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838725862,0.372,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838726063,1.58596712,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838726365,0.74320712,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838726556,0.372,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838727761,0.4427431,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838728153,0.4427431,110530.0,110520.0,0.45890712]
["bitfinex-derivatives","BTCF0:USTF0",1756838728559,0.4427431,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838728864,0.81395022,110530.0,110520.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756838729066,0.44395022,110530.0,110520.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756838729268,0.46412405,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838729564,0.46412405,110530.0,110520.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756838729765,0.46412405,110530.0,110520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756838729966,0.09291693,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838730464,0.46412405,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838730765,0.46414421,110530.0,110520.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756838731159,0.46414421,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838731667,0.82414421,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838733371,1.07414421,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838733963,1.91682421,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838735162,1.07414421,110530.0,110520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756838735367,1.91682421,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838735768,1.91682421,110530.0,110520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756838736074,1.07414421,110530.0,110520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756838736266,1.54557709,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838736461,0.94557709,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838736665,0.10293709,110530.0,110520.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756838736865,0.10293709,110530.0,110520.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1756838737068,0.47414421,110530.0,110520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756838737267,0.47414421,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838737465,0.84657541,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838737672,1.09657541,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838737867,0.35293709,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838738076,1.56739625,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838739375,1.24400698,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838739576,1.61582614,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838740865,1.9876453,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838741971,2.2876453,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838742977,2.0576053,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838743774,1.8076053,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838743983,2.0576053,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838744682,2.00917541,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838744877,2.23917541,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838745074,2.23717541,110530.0,110490.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756838745286,0.74363832,110500.0,110490.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756838745476,1.60639231,110500.0,110490.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756838746078,1.60639231,110500.0,110490.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756838746584,1.60639231,110500.0,110490.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756838746985,1.60639231,110500.0,110490.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756838747697,0.76383231,110500.0,110490.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756838747994,1.60639231,110500.0,110490.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756838748290,0.86375399,110500.0,110490.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756838748809,1.60739231,110500.0,110490.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756838748999,1.65577043,110500.0,110490.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756838749398,1.60739231,110500.0,110490.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756838749901,1.60739231,110500.0,110490.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756838750099,1.61656833,110500.0,110490.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756838751096,1.61556833,110500.0,110490.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756838751298,0.77400833,110500.0,110490.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756838751498,1.61656833,110500.0,110490.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756838751691,1.61656833,110500.0,110490.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756838752192,1.73563877,110500.0,110490.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756838752589,1.73563877,110500.0,110490.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756838752789,0.08343,110440.0,110430.0,0.1078253]
["bitfinex-derivatives","BTCF0:USTF0",1756838752990,0.81153653,110440.0,110410.0,0.02294686]
["bitfinex-derivatives","BTCF0:USTF0",1756838753190,1.66105821,110440.0,110430.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756838753396,0.90469653,110440.0,110410.0,0.02324111]
["bitfinex-derivatives","BTCF0:USTF0",1756838753590,0.45524916,110420.0,110410.0,0.07152111]
["bitfinex-derivatives","BTCF0:USTF0",1756838753794,0.82706832,110420.0,110410.0,0.05108436]
["bitfinex-derivatives","BTCF0:USTF0",1756838753996,1.76553688,110420.0,110410.0,0.05108436]
["bitfinex-derivatives","BTCF0:USTF0",1756838754201,2.45735604,110420.0,110410.0,0.00280436]
["bitfinex-derivatives","BTCF0:USTF0",1756838754406,1.33289856,110420.0,110410.0,0.01682293]
["bitfinex-derivatives","BTCF0:USTF0",1756838754593,2.07653688,110420.0,110410.0,0.01682293]
["bitfinex-derivatives","BTCF0:USTF0",1756838754901,2.19063458,110420.0,110410.0,0.02182293]
["bitfinex-derivatives","BTCF0:USTF0",1756838755093,2.56245374,110420.0,110410.0,0.02182293]
["bitfinex-derivatives","BTCF0:USTF0",1756838755294,2.56245374,110420.0,110390.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756838755295,0.08343,110400.0,110390.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756838755490,0.92943,110400.0,110390.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756838755688,1.67306832,110400.0,110390.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756838756291,1.67590832,110400.0,110390.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756838756493,1.67590832,110400.0,110390.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756838756694,1.69436255,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756838756895,0.0362,110380.0,110370.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756838757198,0.76524916,110380.0,110370.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756838757396,0.39343,110380.0,110370.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756838757794,0.02264,110380.0,110370.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756838758000,0.08343,110380.0,110370.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756838758190,0.08343,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838758389,0.002,110380.0,110370.0,0.80255233]
["bitfinex-derivatives","BTCF0:USTF0",1756838758592,0.012,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838758998,0.05923,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838759189,0.06923,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838759693,0.022,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838759893,0.002,110380.0,110370.0,0.80255233]
["bitfinex-derivatives","BTCF0:USTF0",1756838760207,0.08543,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838760406,0.56126233,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838760596,0.01,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838760796,0.01,110380.0,110370.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756838761004,0.09543,110380.0,110370.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1756838761397,0.56126233,110380.0,110370.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756838761592,0.56126233,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838761800,1.41170233,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838762902,1.41246233,110380.0,110370.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756838763107,1.32643,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838763401,1.79222233,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838763606,1.79222233,110380.0,110370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756838763808,0.94126233,110380.0,110370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756838764009,1.79222233,110380.0,110370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756838765106,1.79222233,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838765107,0.47543,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838766205,0.47543,110380.0,110370.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1756838766504,0.47543,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838766505,0.94126233,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838766898,0.47543,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838767098,0.94126233,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838767506,0.47543,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838767700,0.382,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838767894,0.40464,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838768502,0.4635,110380.0,110370.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756838769214,0.4635,110380.0,110370.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756838769700,0.92933233,110380.0,110370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756838769895,0.92933233,110380.0,110370.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756838770105,0.4635,110380.0,110370.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756838772215,0.92933233,110380.0,110370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756838772509,0.92933233,110380.0,110370.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756838772809,0.92933233,110380.0,110370.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756838772997,0.92933233,110380.0,110370.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756838773203,0.4635,110380.0,110370.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756838773506,0.92933233,110380.0,110370.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756838773897,0.92933233,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838774103,1.17933233,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838774308,1.17933233,110380.0,110370.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756838774809,1.72281233,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838775195,1.41277233,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838775401,1.25694,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838776305,1.72285233,110380.0,110370.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756838776610,1.72285233,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838777212,0.4035,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838777511,0.05923,110380.0,110370.0,0.70542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838777699,0.79611106,110380.0,110370.0,0.70542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838778607,0.1535,110380.0,110370.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756838778806,0.52611106,110380.0,110370.0,0.70542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838779501,0.1535,110380.0,110370.0,0.70542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838779704,0.52611106,110380.0,110370.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756838779904,0.1535,110380.0,110370.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756838780103,0.52611106,110380.0,110370.0,0.70542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838780500,0.072,110380.0,110370.0,1.16863302]
["bitfinex-derivatives","BTCF0:USTF0",1756838780710,0.002,110380.0,110370.0,1.16863302]
["bitfinex-derivatives","BTCF0:USTF0",1756838781207,0.002,110380.0,110370.0,2.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1756838782310,0.002,110380.0,110370.0,0.70542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838782503,0.45573106,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838782908,0.45573106,110380.0,110370.0,0.45542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838783103,0.08312,110380.0,110370.0,0.45542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838783308,0.47676385,110380.0,110370.0,0.45542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838783613,0.84937491,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838783811,0.47676385,110380.0,110370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756838784114,0.47676385,110380.0,110370.0,0.45542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838785005,0.10415279,110380.0,110370.0,0.45542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838785212,0.06988279,110380.0,110370.0,0.45542106]
["bitfinex-derivatives","BTCF0:USTF0",1756838785413,0.02303279,110380.0,110370.0,0.54854838]
["bitfinex-derivatives","BTCF0:USTF0",1756838785604,0.02303279,110380.0,110370.0,0.63914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838786803,0.02303279,110380.0,110370.0,0.88914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838787509,0.06988279,110380.0,110370.0,0.79854838]
["bitfinex-derivatives","BTCF0:USTF0",1756838789415,0.10415279,110380.0,110370.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756838789716,0.10415279,110380.0,110370.0,0.79854838]
["bitfinex-derivatives","BTCF0:USTF0",1756838789917,0.06988279,110380.0,110370.0,0.79854838]
["bitfinex-derivatives","BTCF0:USTF0",1756838790117,0.02303279,110380.0,110370.0,0.88914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838790419,0.02303279,110380.0,110370.0,0.79854838]
["bitfinex-derivatives","BTCF0:USTF0",1756838791110,0.02303279,110380.0,110370.0,0.88914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838791315,0.03303279,110380.0,110370.0,0.88914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838792415,0.02303279,110380.0,110370.0,1.20914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838792620,0.002,110380.0,110370.0,1.20914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838794423,0.002,110380.0,110370.0,2.06358928]
["bitfinex-derivatives","BTCF0:USTF0",1756838795724,0.002,110380.0,110370.0,2.07251099]
["bitfinex-derivatives","BTCF0:USTF0",1756838796325,0.002,110380.0,110370.0,0.96807099]
["bitfinex-derivatives","BTCF0:USTF0",1756838796527,0.002,110380.0,110370.0,1.82239099]
["bitfinex-derivatives","BTCF0:USTF0",1756838797024,0.002,110380.0,110370.0,0.95914928]
["bitfinex-derivatives","BTCF0:USTF0",1756838797222,0.002,110380.0,110370.0,1.81322928]
["bitfinex-derivatives","BTCF0:USTF0",1756838797524,0.002,110380.0,110370.0,1.80991365]
["bitfinex-derivatives","BTCF0:USTF0",1756838798826,0.002,110380.0,110370.0,1.81891588]
["bitfinex-derivatives","BTCF0:USTF0",1756838799514,0.002,110380.0,110370.0,2.06891588]
["bitfinex-derivatives","BTCF0:USTF0",1756838801518,0.002,110380.0,110370.0,1.21483588]
["bitfinex-derivatives","BTCF0:USTF0",1756838801723,0.002,110380.0,110370.0,2.06887588]
["bitfinex-derivatives","BTCF0:USTF0",1756838802120,0.002,110380.0,110370.0,1.21483588]
["bitfinex-derivatives","BTCF0:USTF0",1756838802325,0.002,110380.0,110370.0,2.06875588]
["bitfinex-derivatives","BTCF0:USTF0",1756838803831,0.002,110380.0,110370.0,0.96483588]
["bitfinex-derivatives","BTCF0:USTF0",1756838804032,0.002,110380.0,110370.0,1.35617313]
["bitfinex-derivatives","BTCF0:USTF0",1756838804226,0.002,110380.0,110370.0,0.96483588]
["bitfinex-derivatives","BTCF0:USTF0",1756838804427,0.002,110380.0,110370.0,1.81899588]
["bitfinex-derivatives","BTCF0:USTF0",1756838805234,0.002,110380.0,110370.0,1.80971365]
["bitfinex-derivatives","BTCF0:USTF0",1756838806530,0.33666,110380.0,110370.0,0.86523275]
["bitfinex-derivatives","BTCF0:USTF0",1756838806732,0.33666,110380.0,110370.0,1.80943315]
["bitfinex-derivatives","BTCF0:USTF0",1756838807033,0.33666,110380.0,110370.0,0.86523275]
["bitfinex-derivatives","BTCF0:USTF0",1756838807234,0.33666,110380.0,110370.0,1.71883275]
["bitfinex-derivatives","BTCF0:USTF0",1756838807528,0.33666,110380.0,110370.0,1.80943305]
["bitfinex-derivatives","BTCF0:USTF0",1756838807718,0.33666,110380.0,110370.0,1.71883275]
["bitfinex-derivatives","BTCF0:USTF0",1756838807923,0.33666,110380.0,110370.0,1.25641]
["bitfinex-derivatives","BTCF0:USTF0",1756838808125,0.33666,110380.0,110370.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1756838808435,0.33666,110380.0,110370.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1756838808732,0.33666,110380.0,110370.0,0.99789]
["bitfinex-derivatives","BTCF0:USTF0",1756838808930,0.33666,110380.0,110370.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1756838809133,0.33666,110380.0,110370.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1756838811531,0.33666,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838811734,0.33666,110380.0,110370.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756838812826,0.33666,110380.0,110370.0,0.87773]
["bitfinex-derivatives","BTCF0:USTF0",1756838813223,0.33666,110380.0,110370.0,0.90085]
["bitfinex-derivatives","BTCF0:USTF0",1756838813428,0.33666,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838813733,0.33666,110380.0,110370.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1756838814128,0.33666,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838814934,0.08666,110380.0,110370.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756838816833,0.79908275,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838817730,0.01,110370.0,110350.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1756838817935,0.08466,110360.0,110350.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1756838818135,0.08466,110360.0,110350.0,0.89949]
["bitfinex-derivatives","BTCF0:USTF0",1756838818330,0.08466,110360.0,110350.0,0.93543]
["bitfinex-derivatives","BTCF0:USTF0",1756838818742,0.79708275,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756838819039,0.04802,110330.0,110320.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1756838819242,0.09201144,110330.0,110320.0,0.97315]
["bitfinex-derivatives","BTCF0:USTF0",1756838819539,0.08901144,110330.0,110320.0,0.97315]
["bitfinex-derivatives","BTCF0:USTF0",1756838819741,0.80143419,110330.0,110320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756838819930,0.80143419,110330.0,110300.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756838819931,0.04802,110320.0,110300.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756838820131,0.80565648,110330.0,110300.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1756838820132,0.05802,110310.0,110300.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1756838820328,0.07981,110310.0,110300.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1756838820533,0.01,110310.0,110300.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1756838820737,0.32981,110310.0,110300.0,0.34328131]
["bitfinex-derivatives","BTCF0:USTF0",1756838820933,0.32981,110310.0,110300.0,0.33046131]
["bitfinex-derivatives","BTCF0:USTF0",1756838821133,0.32981,110310.0,110300.0,0.01405131]
["bitfinex-derivatives","BTCF0:USTF0",1756838821335,0.32981,110310.0,110280.0,0.0203405]
["bitfinex-derivatives","BTCF0:USTF0",1756838821336,0.01,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838821540,0.0425,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838821844,0.0525,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838822030,0.02012,110280.0,110270.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838822235,0.03476,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838822437,0.02638,110290.0,110280.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756838822636,0.03412,110290.0,110280.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756838822938,0.0525,110290.0,110280.0,0.63519]
["bitfinex-derivatives","BTCF0:USTF0",1756838823142,0.0485,110290.0,110280.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1756838823343,0.0485,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838823541,0.04076,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838823845,0.0485,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838824339,0.016,110290.0,110280.0,0.54473275]
["bitfinex-derivatives","BTCF0:USTF0",1756838824541,0.006,110290.0,110280.0,1.22540605]
["bitfinex-derivatives","BTCF0:USTF0",1756838824734,0.006,110290.0,110280.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1756838824939,0.0385,110290.0,110280.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756838825135,0.006,110290.0,110280.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756838825332,0.006,110290.0,110280.0,0.79473275]
["bitfinex-derivatives","BTCF0:USTF0",1756838825636,0.011,110290.0,110280.0,1.13573275]
["bitfinex-derivatives","BTCF0:USTF0",1756838826342,0.011,110290.0,110280.0,1.22640605]
["bitfinex-derivatives","BTCF0:USTF0",1756838826743,0.011,110290.0,110280.0,1.13573275]
["bitfinex-derivatives","BTCF0:USTF0",1756838827238,0.011,110290.0,110280.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1756838827443,0.011,110290.0,110280.0,1.22640605]
["bitfinex-derivatives","BTCF0:USTF0",1756838828338,0.011,110290.0,110280.0,1.13573275]
["bitfinex-derivatives","BTCF0:USTF0",1756838828739,0.011,110290.0,110280.0,1.22640605]
["bitfinex-derivatives","BTCF0:USTF0",1756838829243,0.011,110290.0,110280.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756838829442,0.011,110290.0,110280.0,1.80369275]
["bitfinex-derivatives","BTCF0:USTF0",1756838829746,0.011,110290.0,110280.0,2.05369275]
["bitfinex-derivatives","BTCF0:USTF0",1756838830148,0.011,110290.0,110280.0,2.14436605]
["bitfinex-derivatives","BTCF0:USTF0",1756838830846,0.011,110290.0,110280.0,2.05369275]
["bitfinex-derivatives","BTCF0:USTF0",1756838831245,0.011,110290.0,110280.0,1.68369275]
["bitfinex-derivatives","BTCF0:USTF0",1756838831446,0.011,110290.0,110280.0,0.79573275]
["bitfinex-derivatives","BTCF0:USTF0",1756838831743,0.011,110290.0,110280.0,1.22047]
["bitfinex-derivatives","BTCF0:USTF0",1756838831942,0.03112,110290.0,110280.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756838832141,0.2935,110290.0,110280.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1756838832750,0.2935,110290.0,110280.0,0.69833]
["bitfinex-derivatives","BTCF0:USTF0",1756838833251,0.2935,110290.0,110280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756838833439,0.2935,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838834161,0.2935,110290.0,110280.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756838834564,0.2935,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838834861,0.2935,110290.0,110280.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756838835464,0.2935,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838836256,0.2935,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756838836451,0.0435,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838837459,0.4035,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838838259,0.4035,110290.0,110280.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756838838959,0.4035,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838840568,0.4035,110290.0,110280.0,0.79600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838840569,0.011,110290.0,110280.0,0.79600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838840769,0.011,110290.0,110280.0,0.88667605]
["bitfinex-derivatives","BTCF0:USTF0",1756838840965,0.011,110290.0,110280.0,1.23690419]
["bitfinex-derivatives","BTCF0:USTF0",1756838841361,0.011,110290.0,110280.0,2.12506419]
["bitfinex-derivatives","BTCF0:USTF0",1756838841555,0.011,110290.0,110280.0,2.12406419]
["bitfinex-derivatives","BTCF0:USTF0",1756838841758,0.009,110290.0,110280.0,2.12406419]
["bitfinex-derivatives","BTCF0:USTF0",1756838841961,0.003,110290.0,110280.0,2.12406419]
["bitfinex-derivatives","BTCF0:USTF0",1756838842163,0.008,110290.0,110280.0,1.23590419]
["bitfinex-derivatives","BTCF0:USTF0",1756838842367,0.008,110290.0,110280.0,2.12414419]
["bitfinex-derivatives","BTCF0:USTF0",1756838842669,0.007,110290.0,110280.0,2.12514419]
["bitfinex-derivatives","BTCF0:USTF0",1756838843770,0.007,110290.0,110280.0,1.66272144]
["bitfinex-derivatives","BTCF0:USTF0",1756838843969,0.007,110290.0,110280.0,2.12514419]
["bitfinex-derivatives","BTCF0:USTF0",1756838844169,0.007,110290.0,110280.0,1.66272144]
["bitfinex-derivatives","BTCF0:USTF0",1756838844366,0.007,110290.0,110280.0,2.12514419]
["bitfinex-derivatives","BTCF0:USTF0",1756838844974,0.007,110290.0,110280.0,1.23690419]
["bitfinex-derivatives","BTCF0:USTF0",1756838845271,0.007,110290.0,110280.0,2.12546419]
["bitfinex-derivatives","BTCF0:USTF0",1756838845472,0.0395,110290.0,110280.0,0.56623089]
["bitfinex-derivatives","BTCF0:USTF0",1756838845670,0.0395,110290.0,110280.0,1.45503089]
["bitfinex-derivatives","BTCF0:USTF0",1756838845875,0.0395,110290.0,110280.0,1.78499089]
["bitfinex-derivatives","BTCF0:USTF0",1756838846070,0.0395,110290.0,110280.0,0.43380814]
["bitfinex-derivatives","BTCF0:USTF0",1756838846368,0.0395,110290.0,110280.0,0.99464814]
["bitfinex-derivatives","BTCF0:USTF0",1756838846963,0.0395,110290.0,110280.0,0.10380814]
["bitfinex-derivatives","BTCF0:USTF0",1756838847163,0.0395,110290.0,110280.0,0.99452814]
["bitfinex-derivatives","BTCF0:USTF0",1756838847965,0.3495,110290.0,110280.0,0.99452814]
["bitfinex-derivatives","BTCF0:USTF0",1756838848371,0.37089999,110290.0,110280.0,0.99452814]
["bitfinex-derivatives","BTCF0:USTF0",1756838848870,0.02839999,110290.0,110280.0,1.92762419]
["bitfinex-derivatives","BTCF0:USTF0",1756838849063,0.02839999,110290.0,110280.0,1.37452814]
["bitfinex-derivatives","BTCF0:USTF0",1756838849467,0.04851999,110290.0,110280.0,0.99452814]
["bitfinex-derivatives","BTCF0:USTF0",1756838849669,0.06089999,110290.0,110280.0,0.10380814]
["bitfinex-derivatives","BTCF0:USTF0",1756838849862,0.06089999,110290.0,110280.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1756838850175,0.64089999,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838850371,0.64089999,110290.0,110280.0,0.97318]
["bitfinex-derivatives","BTCF0:USTF0",1756838850570,0.31089999,110290.0,110280.0,0.97318]
["bitfinex-derivatives","BTCF0:USTF0",1756838850769,0.31089999,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838850970,0.62089999,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838851170,0.31089999,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838853169,0.30315999,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838853373,0.02839999,110290.0,110280.0,0.54600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838853674,0.02839999,110290.0,110280.0,0.86600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838854374,0.04077999,110290.0,110280.0,0.86600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838854673,0.02839999,110290.0,110280.0,0.86600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838855373,0.06089999,110290.0,110280.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1756838855571,0.02839999,110290.0,110280.0,0.86600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838855979,0.02839999,110290.0,110280.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1756838856172,0.02839999,110290.0,110280.0,0.86600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838856573,0.02839999,110290.0,110280.0,0.95667595]
["bitfinex-derivatives","BTCF0:USTF0",1756838856772,0.02839999,110290.0,110280.0,0.86600275]
["bitfinex-derivatives","BTCF0:USTF0",1756838856978,0.007,110290.0,110280.0,1.75688275]
["bitfinex-derivatives","BTCF0:USTF0",1756838857178,0.02841492,110290.0,110280.0,1.75688275]
["bitfinex-derivatives","BTCF0:USTF0",1756838857575,0.007,110290.0,110280.0,1.75688275]
["bitfinex-derivatives","BTCF0:USTF0",1756838858078,0.007,110290.0,110280.0,1.84755595]
["bitfinex-derivatives","BTCF0:USTF0",1756838858279,0.007,110290.0,110280.0,1.75688275]
["bitfinex-derivatives","BTCF0:USTF0",1756838858482,0.007,110290.0,110280.0,1.84755595]
["bitfinex-derivatives","BTCF0:USTF0",1756838859179,0.007,110290.0,110280.0,1.3851332]
["bitfinex-derivatives","BTCF0:USTF0",1756838859384,0.007,110290.0,110280.0,2.09755595]
["bitfinex-derivatives","BTCF0:USTF0",1756838859570,0.007,110290.0,110280.0,2.10150314]
["bitfinex-derivatives","BTCF0:USTF0",1756838859770,0.007,110290.0,110280.0,2.01082994]
["bitfinex-derivatives","BTCF0:USTF0",1756838861169,0.007,110290.0,110280.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1756838861374,0.007,110290.0,110280.0,2.01062994]
["bitfinex-derivatives","BTCF0:USTF0",1756838862576,0.007,110290.0,110280.0,1.54426]
["bitfinex-derivatives","BTCF0:USTF0",1756838862777,0.0395,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838862979,0.06091417,110290.0,110280.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1756838863175,0.31091417,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838863380,0.31091417,110290.0,110280.0,0.97422]
["bitfinex-derivatives","BTCF0:USTF0",1756838867191,0.02841417,110290.0,110280.0,1.75058994]
["bitfinex-derivatives","BTCF0:USTF0",1756838867389,0.02841417,110290.0,110280.0,0.97422]
["bitfinex-derivatives","BTCF0:USTF0",1756838867579,0.02841417,110290.0,110280.0,1.44058994]
["bitfinex-derivatives","BTCF0:USTF0",1756838867783,0.06091417,110290.0,110280.0,0.97422]
["bitfinex-derivatives","BTCF0:USTF0",1756838867982,0.04079417,110290.0,110280.0,1.44058994]
["bitfinex-derivatives","BTCF0:USTF0",1756838868183,0.02841417,110290.0,110280.0,1.44058994]
["bitfinex-derivatives","BTCF0:USTF0",1756838869191,0.06091417,110290.0,110280.0,0.97614]
["bitfinex-derivatives","BTCF0:USTF0",1756838870190,0.06091417,110290.0,110280.0,1.44174994]
["bitfinex-derivatives","BTCF0:USTF0",1756838870393,0.06091417,110290.0,110280.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1756838871285,0.06091417,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838871491,0.06091417,110290.0,110280.0,0.88478]
["bitfinex-derivatives","BTCF0:USTF0",1756838872193,0.31091417,110290.0,110280.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756838874196,0.31091417,110290.0,110280.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1756838874391,0.31091417,110290.0,110280.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756838875594,0.68421573,110290.0,110280.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1756838875796,0.68421573,110290.0,110280.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756838876497,0.31091417,110290.0,110280.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756838876695,0.68421573,110290.0,110280.0,0.46011156]
["bitfinex-derivatives","BTCF0:USTF0",1756838877206,0.43421573,110290.0,110280.0,0.46011156]
["bitfinex-derivatives","BTCF0:USTF0",1756838878200,0.06091417,110290.0,110280.0,0.4802131]
["bitfinex-derivatives","BTCF0:USTF0",1756838878398,0.007,110290.0,110280.0,1.19351466]
["bitfinex-derivatives","BTCF0:USTF0",1756838878699,0.0395,110290.0,110280.0,0.10691154]
["bitfinex-derivatives","BTCF0:USTF0",1756838879002,0.43421688,110290.0,110280.0,0.4802131]
["bitfinex-derivatives","BTCF0:USTF0",1756838879295,0.06091532,110290.0,110280.0,0.8202131]
["bitfinex-derivatives","BTCF0:USTF0",1756838879498,0.02841532,110290.0,110280.0,0.4802131]
["bitfinex-derivatives","BTCF0:USTF0",1756838879796,0.02841532,110290.0,110280.0,0.10691154]
["bitfinex-derivatives","BTCF0:USTF0",1756838879997,0.02841532,110290.0,110280.0,1.17351466]
["bitfinex-derivatives","BTCF0:USTF0",1756838880205,0.02841532,110290.0,110280.0,0.85351466]
["bitfinex-derivatives","BTCF0:USTF0",1756838880395,0.02841532,110290.0,110280.0,1.17351466]
["bitfinex-derivatives","BTCF0:USTF0",1756838880899,0.03841532,110290.0,110280.0,1.17351466]
["bitfinex-derivatives","BTCF0:USTF0",1756838881195,0.03841532,110290.0,110280.0,0.67691154]
["bitfinex-derivatives","BTCF0:USTF0",1756838881400,0.007,110290.0,110280.0,1.88748602]
["bitfinex-derivatives","BTCF0:USTF0",1756838881704,0.007,110290.0,110280.0,1.95199256]
["bitfinex-derivatives","BTCF0:USTF0",1756838882400,0.005,110290.0,110280.0,1.95199256]
["bitfinex-derivatives","BTCF0:USTF0",1756838882597,0.006,110290.0,110280.0,1.95199256]
["bitfinex-derivatives","BTCF0:USTF0",1756838882803,0.006,110290.0,110280.0,2.84167256]
["bitfinex-derivatives","BTCF0:USTF0",1756838883198,0.08073899,110310.0,110290.0,0.0906606]
["bitfinex-derivatives","BTCF0:USTF0",1756838883389,0.01658036,110330.0,110300.0,1.4559756]
["bitfinex-derivatives","BTCF0:USTF0",1756838883390,0.00884036,110330.0,110300.0,1.4559756]
["bitfinex-derivatives","BTCF0:USTF0",1756838883595,0.01,110320.0,110310.0,0.97533]
["bitfinex-derivatives","BTCF0:USTF0",1756838883799,0.08306732,110320.0,110310.0,1.7914656]
["bitfinex-derivatives","BTCF0:USTF0",1756838884000,0.03141032,110320.0,110310.0,1.32533]
["bitfinex-derivatives","BTCF0:USTF0",1756838884303,0.01,110320.0,110310.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756838884497,0.05796,110320.0,110310.0,1.4413456]
["bitfinex-derivatives","BTCF0:USTF0",1756838884696,0.01,110320.0,110310.0,1.4412256]
["bitfinex-derivatives","BTCF0:USTF0",1756838884893,0.01,110320.0,110310.0,1.6912256]
["bitfinex-derivatives","BTCF0:USTF0",1756838885894,0.013,110320.0,110310.0,1.6912256]
["bitfinex-derivatives","BTCF0:USTF0",1756838886106,0.017,110320.0,110310.0,1.6922256]
["bitfinex-derivatives","BTCF0:USTF0",1756838886603,0.017,110320.0,110310.0,1.4415856]
["bitfinex-derivatives","BTCF0:USTF0",1756838886604,0.04084,110320.0,110310.0,1.4415856]
["bitfinex-derivatives","BTCF0:USTF0",1756838886797,0.04084,110320.0,110310.0,1.7615856]
["bitfinex-derivatives","BTCF0:USTF0",1756838887201,0.017,110320.0,110310.0,1.7615856]
["bitfinex-derivatives","BTCF0:USTF0",1756838887904,0.1366207,110320.0,110310.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756838888105,0.4207707,110320.0,110310.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1756838889608,0.4207707,110320.0,110310.0,0.97473]
["bitfinex-derivatives","BTCF0:USTF0",1756838890101,0.4207707,110320.0,110310.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756838890306,0.4207707,110320.0,110310.0,0.97441]
["bitfinex-derivatives","BTCF0:USTF0",1756838890699,0.4207707,110320.0,110310.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756838891509,0.4207707,110320.0,110310.0,0.5529456]
["bitfinex-derivatives","BTCF0:USTF0",1756838891705,0.3386607,110320.0,110310.0,0.5529456]
["bitfinex-derivatives","BTCF0:USTF0",1756838891907,0.0786607,110320.0,110310.0,0.5529456]
["bitfinex-derivatives","BTCF0:USTF0",1756838892105,0.0886607,110320.0,110310.0,0.9229456]
["bitfinex-derivatives","BTCF0:USTF0",1756838895112,0.1120107,110320.0,110310.0,0.9229456]
["bitfinex-derivatives","BTCF0:USTF0",1756838895314,0.0886607,110320.0,110310.0,0.9229456]
["bitfinex-derivatives","BTCF0:USTF0",1756838896703,0.0786607,110320.0,110310.0,0.9229456]
["bitfinex-derivatives","BTCF0:USTF0",1756838896910,0.0786607,110320.0,110310.0,1.2635903]
["bitfinex-derivatives","BTCF0:USTF0",1756838897309,0.007,110320.0,110310.0,1.7297259]
["bitfinex-derivatives","BTCF0:USTF0",1756838898215,0.04571294,110330.0,110320.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756838898415,0.01,110330.0,110320.0,1.3430712]
["bitfinex-derivatives","BTCF0:USTF0",1756838898604,0.0192009,110330.0,110320.0,2.2281112]
["bitfinex-derivatives","BTCF0:USTF0",1756838899016,0.01,110330.0,110320.0,2.2281112]
["bitfinex-derivatives","BTCF0:USTF0",1756838899604,0.01,110350.0,110330.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756838899812,0.05656,110350.0,110340.0,1.4318556]
["bitfinex-derivatives","BTCF0:USTF0",1756838900010,0.09118,110350.0,110340.0,1.4318556]
["bitfinex-derivatives","BTCF0:USTF0",1756838900219,0.09118,110350.0,110340.0,1.4317756]
["bitfinex-derivatives","BTCF0:USTF0",1756838900414,0.10030033,110350.0,110340.0,1.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1756838900614,0.10030033,110350.0,110340.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1756838900816,0.10030033,110350.0,110340.0,1.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1756838901012,0.01912033,110350.0,110340.0,1.7817356]
["bitfinex-derivatives","BTCF0:USTF0",1756838901214,0.01912033,110350.0,110340.0,1.4316156]
["bitfinex-derivatives","BTCF0:USTF0",1756838901414,0.09339273,110350.0,110340.0,1.4316156]
["bitfinex-derivatives","BTCF0:USTF0",1756838901614,0.02512033,110350.0,110340.0,1.7826156]
["bitfinex-derivatives","BTCF0:USTF0",1756838901821,0.02912033,110350.0,110340.0,1.7836156]
["bitfinex-derivatives","BTCF0:USTF0",1756838903116,0.01912033,110350.0,110340.0,1.7836156]
["bitfinex-derivatives","BTCF0:USTF0",1756838903412,0.01,110350.0,110340.0,0.8989356]
["bitfinex-derivatives","BTCF0:USTF0",1756838903617,0.01,110350.0,110340.0,1.7824956]
["bitfinex-derivatives","BTCF0:USTF0",1756838903618,0.02,110350.0,110340.0,1.7824956]
["bitfinex-derivatives","BTCF0:USTF0",1756838905621,0.02,110350.0,110340.0,2.06179968]
["bitfinex-derivatives","BTCF0:USTF0",1756838905822,0.09362743,110350.0,110340.0,2.06179968]
["bitfinex-derivatives","BTCF0:USTF0",1756838906123,0.02925208,110350.0,110340.0,2.06179968]
["bitfinex-derivatives","BTCF0:USTF0",1756838906325,0.02,110350.0,110340.0,2.43451952]
["bitfinex-derivatives","BTCF0:USTF0",1756838906522,0.02,110350.0,110340.0,2.77513952]
["bitfinex-derivatives","BTCF0:USTF0",1756838906824,0.01,110350.0,110340.0,2.77513952]
["bitfinex-derivatives","BTCF0:USTF0",1756838907709,0.02335,110380.0,110370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756838907912,0.03462,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756838908114,0.18618827,110390.0,110380.0,0.82623968]
["bitfinex-derivatives","BTCF0:USTF0",1756838908324,0.12174916,110390.0,110380.0,1.70819968]
["bitfinex-derivatives","BTCF0:USTF0",1756838908817,0.12174916,110390.0,110380.0,0.82623968]
["bitfinex-derivatives","BTCF0:USTF0",1756838909022,0.12174916,110390.0,110380.0,1.70779968]
["bitfinex-derivatives","BTCF0:USTF0",1756838909421,0.12174916,110390.0,110380.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756838909622,0.13074916,110390.0,110380.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1756838910217,0.13074916,110390.0,110380.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756838910415,0.13074916,110390.0,110380.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1756838910620,0.03956916,110390.0,110380.0,1.67995234]
["bitfinex-derivatives","BTCF0:USTF0",1756838910926,0.05356916,110390.0,110380.0,1.67995234]
["bitfinex-derivatives","BTCF0:USTF0",1756838911119,0.02324122,110390.0,110380.0,1.67895234]
["bitfinex-derivatives","BTCF0:USTF0",1756838911319,0.02424122,110390.0,110380.0,1.67891234]
["bitfinex-derivatives","BTCF0:USTF0",1756838911519,0.02424122,110390.0,110380.0,0.79647234]
["bitfinex-derivatives","BTCF0:USTF0",1756838911720,0.02424122,110390.0,110380.0,1.67875234]
["bitfinex-derivatives","BTCF0:USTF0",1756838912226,0.015,110390.0,110380.0,1.67875234]
["bitfinex-derivatives","BTCF0:USTF0",1756838912624,0.012,110390.0,110380.0,1.67947234]
["bitfinex-derivatives","BTCF0:USTF0",1756838912925,0.014,110390.0,110380.0,1.67947234]
["bitfinex-derivatives","BTCF0:USTF0",1756838913124,0.014,110390.0,110380.0,1.92947234]
["bitfinex-derivatives","BTCF0:USTF0",1756838913334,0.004,110390.0,110380.0,2.02005984]
["bitfinex-derivatives","BTCF0:USTF0",1756838913516,0.003,110390.0,110380.0,2.02005984]
["bitfinex-derivatives","BTCF0:USTF0",1756838913718,0.003,110390.0,110380.0,1.13805984]
["bitfinex-derivatives","BTCF0:USTF0",1756838913918,0.003,110390.0,110380.0,2.01981984]
["bitfinex-derivatives","BTCF0:USTF0",1756838914526,0.004,110390.0,110380.0,2.01981984]
["bitfinex-derivatives","BTCF0:USTF0",1756838915326,0.004,110390.0,110380.0,1.92891234]
["bitfinex-derivatives","BTCF0:USTF0",1756838917927,0.004,110390.0,110380.0,2.01950034]
["bitfinex-derivatives","BTCF0:USTF0",1756838918328,0.01926498,110410.0,110400.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756838918526,0.01926498,110410.0,110400.0,0.94492779]
["bitfinex-derivatives","BTCF0:USTF0",1756838918728,0.01926498,110410.0,110400.0,1.82468779]
["bitfinex-derivatives","BTCF0:USTF0",1756838919328,0.01,110410.0,110400.0,1.82468779]
["bitfinex-derivatives","BTCF0:USTF0",1756838919622,0.04416582,110410.0,110400.0,0.94151056]
["bitfinex-derivatives","BTCF0:USTF0",1756838919817,0.04916582,110410.0,110400.0,1.82215056]
["bitfinex-derivatives","BTCF0:USTF0",1756838920327,0.09644582,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838920626,0.09644582,110410.0,110400.0,0.94251056]
["bitfinex-derivatives","BTCF0:USTF0",1756838920820,0.09644582,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838920821,0.09344582,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838921430,0.07023582,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838921733,0.14133833,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838921922,0.07023582,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838922224,0.06623582,110410.0,110400.0,1.82167056]
["bitfinex-derivatives","BTCF0:USTF0",1756838922428,0.37234582,110410.0,110400.0,0.11574545]
["bitfinex-derivatives","BTCF0:USTF0",1756838922625,0.37234582,110410.0,110400.0,0.77925545]
["bitfinex-derivatives","BTCF0:USTF0",1756838923132,0.37234582,110410.0,110400.0,1.71604056]
["bitfinex-derivatives","BTCF0:USTF0",1756838923625,0.33806582,110410.0,110400.0,1.71604056]
["bitfinex-derivatives","BTCF0:USTF0",1756838923829,0.04116582,110410.0,110400.0,1.73055056]
["bitfinex-derivatives","BTCF0:USTF0",1756838924023,0.03226902,110410.0,110400.0,1.73055056]
["bitfinex-derivatives","BTCF0:USTF0",1756838924528,0.02226902,110410.0,110400.0,1.73055056]
["bitfinex-derivatives","BTCF0:USTF0",1756838924732,0.03226902,110410.0,110400.0,1.73055056]
["bitfinex-derivatives","BTCF0:USTF0",1756838925533,0.10529856,110410.0,110400.0,1.73055056]
["bitfinex-derivatives","BTCF0:USTF0",1756838926032,0.09529856,110410.0,110400.0,1.73055056]
["bitfinex-derivatives","BTCF0:USTF0",1756838926231,0.09529856,110410.0,110400.0,1.82112196]
["bitfinex-derivatives","BTCF0:USTF0",1756838926427,0.001,110410.0,110400.0,2.07112196]
["bitfinex-derivatives","BTCF0:USTF0",1756838927427,0.001,110410.0,110400.0,2.53337707]
["bitfinex-derivatives","BTCF0:USTF0",1756838927830,0.001,110410.0,110400.0,2.07112196]
["bitfinex-derivatives","BTCF0:USTF0",1756838928019,0.03428,110450.0,110400.0,2.07112196]
["bitfinex-derivatives","BTCF0:USTF0",1756838928020,0.07208264,110440.0,110430.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756838928227,0.02127821,110440.0,110430.0,1.7653472]
["bitfinex-derivatives","BTCF0:USTF0",1756838928828,0.02127821,110440.0,110430.0,1.8558941]
["bitfinex-derivatives","BTCF0:USTF0",1756838929136,0.01,110450.0,110440.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756838929336,0.0569,110450.0,110440.0,0.88670511]
["bitfinex-derivatives","BTCF0:USTF0",1756838929530,0.01,110450.0,110440.0,0.88670511]
["bitfinex-derivatives","BTCF0:USTF0",1756838930323,0.07332237,110460.0,110440.0,0.84977511]
["bitfinex-derivatives","BTCF0:USTF0",1756838930636,0.08118,110470.0,110460.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756838930826,0.11245217,110470.0,110460.0,0.86670511]
["bitfinex-derivatives","BTCF0:USTF0",1756838931222,0.08118,110470.0,110460.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1756838931427,0.09118,110470.0,110460.0,0.86670511]
["bitfinex-derivatives","BTCF0:USTF0",1756838931632,0.08118,110480.0,110470.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756838931932,0.11244598,110480.0,110470.0,1.75014511]
["bitfinex-derivatives","BTCF0:USTF0",1756838932129,0.36244598,110480.0,110470.0,1.75014511]
["bitfinex-derivatives","BTCF0:USTF0",1756838932324,0.07816598,110480.0,110470.0,1.75014511]
["bitfinex-derivatives","BTCF0:USTF0",1756838932531,0.03126598,110480.0,110470.0,1.75014511]
["bitfinex-derivatives","BTCF0:USTF0",1756838932838,0.01,110480.0,110470.0,1.75014511]
["bitfinex-derivatives","BTCF0:USTF0",1756838933133,0.01,110480.0,110470.0,1.75114511]
["bitfinex-derivatives","BTCF0:USTF0",1756838933134,0.007,110480.0,110470.0,1.75114511]
["bitfinex-derivatives","BTCF0:USTF0",1756838933526,0.007,110480.0,110470.0,2.09165951]
["bitfinex-derivatives","BTCF0:USTF0",1756838933731,0.013,110480.0,110470.0,2.09265951]
["bitfinex-derivatives","BTCF0:USTF0",1756838933932,0.013,110480.0,110470.0,1.20921951]
["bitfinex-derivatives","BTCF0:USTF0",1756838934133,0.013,110480.0,110470.0,2.09593951]
["bitfinex-derivatives","BTCF0:USTF0",1756838934339,0.013,110480.0,110470.0,1.20921951]
["bitfinex-derivatives","BTCF0:USTF0",1756838934523,0.006,110480.0,110470.0,2.09453951]
["bitfinex-derivatives","BTCF0:USTF0",1756838934727,0.012,110480.0,110470.0,2.09553951]
["bitfinex-derivatives","BTCF0:USTF0",1756838935536,0.006,110480.0,110470.0,2.09453951]
["bitfinex-derivatives","BTCF0:USTF0",1756838935835,0.006,110480.0,110470.0,1.20821951]
["bitfinex-derivatives","BTCF0:USTF0",1756838936137,0.09118,110520.0,110510.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756838936331,0.09118,110520.0,110510.0,1.77246511]
["bitfinex-derivatives","BTCF0:USTF0",1756838936544,0.09118,110520.0,110510.0,1.77866511]
["bitfinex-derivatives","BTCF0:USTF0",1756838936835,0.10027922,110520.0,110510.0,1.77866511]
["bitfinex-derivatives","BTCF0:USTF0",1756838937036,0.01909922,110520.0,110510.0,1.31725]
["bitfinex-derivatives","BTCF0:USTF0",1756838937339,0.01909922,110520.0,110510.0,1.77950511]
["bitfinex-derivatives","BTCF0:USTF0",1756838937541,0.01909922,110520.0,110510.0,1.31725]
["bitfinex-derivatives","BTCF0:USTF0",1756838937739,0.00909922,110520.0,110510.0,1.77950511]
["bitfinex-derivatives","BTCF0:USTF0",1756838937939,0.009,110520.0,110510.0,1.78050511]
["bitfinex-derivatives","BTCF0:USTF0",1756838938136,0.019,110520.0,110510.0,1.78050511]
["bitfinex-derivatives","BTCF0:USTF0",1756838938337,0.024,110520.0,110510.0,1.78050511]
["bitfinex-derivatives","BTCF0:USTF0",1756838938537,0.03308927,110520.0,110510.0,1.78050511]
["bitfinex-derivatives","BTCF0:USTF0",1756838939039,0.01908927,110520.0,110510.0,1.77950511]
["bitfinex-derivatives","BTCF0:USTF0",1756838939240,0.014,110520.0,110510.0,1.77950511]
["bitfinex-derivatives","BTCF0:USTF0",1756838939844,0.012,110520.0,110510.0,1.78050511]
["bitfinex-derivatives","BTCF0:USTF0",1756838940446,0.012,110520.0,110510.0,1.78254511]
["bitfinex-derivatives","BTCF0:USTF0",1756838940744,0.002,110520.0,110510.0,1.78254511]
["bitfinex-derivatives","BTCF0:USTF0",1756838940940,0.002,110520.0,110510.0,2.12302741]
["bitfinex-derivatives","BTCF0:USTF0",1756838941347,0.002,110520.0,110510.0,1.22818741]
["bitfinex-derivatives","BTCF0:USTF0",1756838941537,0.002,110520.0,110510.0,2.12310741]
["bitfinex-derivatives","BTCF0:USTF0",1756838941736,0.01,110550.0,110540.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756838941944,0.01,110550.0,110540.0,1.75226511]
["bitfinex-derivatives","BTCF0:USTF0",1756838942244,0.01,110550.0,110540.0,1.77238239]
["bitfinex-derivatives","BTCF0:USTF0",1756838942571,0.01,110550.0,110540.0,0.88682239]
["bitfinex-derivatives","BTCF0:USTF0",1756838942844,0.01,110550.0,110540.0,1.79346239]
["bitfinex-derivatives","BTCF0:USTF0",1756838943032,0.014,110550.0,110540.0,1.79346239]
["bitfinex-derivatives","BTCF0:USTF0",1756838943546,0.014,110550.0,110540.0,1.79334239]
["bitfinex-derivatives","BTCF0:USTF0",1756838943736,0.017,110550.0,110540.0,1.79334239]
["bitfinex-derivatives","BTCF0:USTF0",1756838944140,0.0619,110550.0,110540.0,1.57298239]
["bitfinex-derivatives","BTCF0:USTF0",1756838944344,0.09318,110550.0,110540.0,0.66682239]
["bitfinex-derivatives","BTCF0:USTF0",1756838944545,0.34518,110550.0,110540.0,0.20456728]
["bitfinex-derivatives","BTCF0:USTF0",1756838944738,0.34518,110550.0,110540.0,0.91323728]
["bitfinex-derivatives","BTCF0:USTF0",1756838945044,0.34518,110550.0,110540.0,1.81358239]
["bitfinex-derivatives","BTCF0:USTF0",1756838945450,0.03807,110550.0,110540.0,1.81358239]
["bitfinex-derivatives","BTCF0:USTF0",1756838945938,0.09518,110550.0,110540.0,0.91682239]
["bitfinex-derivatives","BTCF0:USTF0",1756838946148,0.09518,110550.0,110540.0,1.81394239]
["bitfinex-derivatives","BTCF0:USTF0",1756838946646,0.09518,110550.0,110540.0,1.81410239]
["bitfinex-derivatives","BTCF0:USTF0",1756838946852,0.09518,110550.0,110540.0,1.35184728]
["bitfinex-derivatives","BTCF0:USTF0",1756838947146,0.0609,110550.0,110540.0,1.81410239]
["bitfinex-derivatives","BTCF0:USTF0",1756838947340,0.09518,110550.0,110540.0,1.81410239]
["bitfinex-derivatives","BTCF0:USTF0",1756838947937,0.09518,110550.0,110540.0,1.35180728]
["bitfinex-derivatives","BTCF0:USTF0",1756838948137,0.09518,110550.0,110540.0,1.81450239]
["bitfinex-derivatives","BTCF0:USTF0",1756838948551,0.014,110550.0,110540.0,1.81450239]
["bitfinex-derivatives","BTCF0:USTF0",1756838948945,0.014,110550.0,110540.0,0.91682239]
["bitfinex-derivatives","BTCF0:USTF0",1756838949136,0.014,110550.0,110540.0,1.81574239]
["bitfinex-derivatives","BTCF0:USTF0",1756838949346,0.0371,110550.0,110540.0,1.81574239]
["bitfinex-derivatives","BTCF0:USTF0",1756838949543,0.014,110550.0,110540.0,1.81574239]
["bitfinex-derivatives","BTCF0:USTF0",1756838950249,0.014,110550.0,110540.0,2.06550239]
["bitfinex-derivatives","BTCF0:USTF0",1756838950649,0.012,110550.0,110540.0,2.06550239]
["bitfinex-derivatives","BTCF0:USTF0",1756838950943,0.012,110550.0,110540.0,1.81670239]
["bitfinex-derivatives","BTCF0:USTF0",1756838951650,0.01,110550.0,110540.0,1.81670239]
["bitfinex-derivatives","BTCF0:USTF0",1756838951952,0.01,110550.0,110540.0,1.81770239]
["bitfinex-derivatives","BTCF0:USTF0",1756838952343,0.04371882,110570.0,110540.0,1.90716049]
["bitfinex-derivatives","BTCF0:USTF0",1756838952539,0.04194882,110570.0,110560.0,0.54430511]
["bitfinex-derivatives","BTCF0:USTF0",1756838952745,0.0231,110570.0,110560.0,1.78336807]
["bitfinex-derivatives","BTCF0:USTF0",1756838953045,0.01,110570.0,110560.0,1.28675296]
["bitfinex-derivatives","BTCF0:USTF0",1756838953250,0.01,110570.0,110560.0,1.74900807]
["bitfinex-derivatives","BTCF0:USTF0",1756838953455,0.01,110570.0,110560.0,1.78336807]
["bitfinex-derivatives","BTCF0:USTF0",1756838954052,0.01,110570.0,110560.0,1.78436807]
["bitfinex-derivatives","BTCF0:USTF0",1756838954247,0.09183,110570.0,110560.0,1.12155296]
["bitfinex-derivatives","BTCF0:USTF0",1756838954454,0.01,110570.0,110560.0,1.82380807]
["bitfinex-derivatives","BTCF0:USTF0",1756838955349,0.0331,110570.0,110560.0,1.82416807]
["bitfinex-derivatives","BTCF0:USTF0",1756838955556,0.01,110570.0,110560.0,1.82416807]
["bitfinex-derivatives","BTCF0:USTF0",1756838956749,0.01,110570.0,110560.0,0.92524807]
["bitfinex-derivatives","BTCF0:USTF0",1756838956951,0.01,110570.0,110560.0,1.82396807]
["bitfinex-derivatives","BTCF0:USTF0",1756838957452,0.01,110570.0,110560.0,1.82556807]
["bitfinex-derivatives","BTCF0:USTF0",1756838958356,0.01,110570.0,110560.0,0.92524807]
["bitfinex-derivatives","BTCF0:USTF0",1756838958554,0.01,110570.0,110560.0,1.82496807]
["bitfinex-derivatives","BTCF0:USTF0",1756838959446,0.01,110570.0,110560.0,0.92524807]
["bitfinex-derivatives","BTCF0:USTF0",1756838959647,0.09183,110570.0,110560.0,1.82436807]
["bitfinex-derivatives","BTCF0:USTF0",1756838959850,0.01,110570.0,110560.0,1.82436807]
["bitfinex-derivatives","BTCF0:USTF0",1756838960054,0.01,110570.0,110560.0,0.92524807]
["bitfinex-derivatives","BTCF0:USTF0",1756838960258,0.01,110570.0,110560.0,1.82436807]
["bitfinex-derivatives","BTCF0:USTF0",1756838962851,0.01,110570.0,110560.0,0.92524807]
["bitfinex-derivatives","BTCF0:USTF0",1756838963151,0.09183,110570.0,110560.0,1.82876807]
["bitfinex-derivatives","BTCF0:USTF0",1756838963346,0.03123555,110570.0,110560.0,1.82876807]
["bitfinex-derivatives","BTCF0:USTF0",1756838963655,0.01,110570.0,110560.0,1.82876807]
["bitfinex-derivatives","BTCF0:USTF0",1756838964453,0.03124588,110570.0,110560.0,1.82876807]
["bitfinex-derivatives","BTCF0:USTF0",1756838964949,0.03124588,110570.0,110560.0,1.82864807]
["bitfinex-derivatives","BTCF0:USTF0",1756838965149,0.01,110570.0,110560.0,1.82864807]
["bitfinex-derivatives","BTCF0:USTF0",1756838965352,0.07821743,110570.0,110560.0,1.82864807]
["bitfinex-derivatives","BTCF0:USTF0",1756838966256,0.03125743,110570.0,110560.0,1.82864807]
["bitfinex-derivatives","BTCF0:USTF0",1756838966459,0.03125743,110570.0,110560.0,0.92524807]
["bitfinex-derivatives","BTCF0:USTF0",1756838966660,0.03125743,110570.0,110560.0,1.82784807]
["bitfinex-derivatives","BTCF0:USTF0",1756838967060,0.02125743,110570.0,110560.0,1.91829047]
["bitfinex-derivatives","BTCF0:USTF0",1756838967261,0.02125743,110570.0,110560.0,2.63054558]
["bitfinex-derivatives","BTCF0:USTF0",1756838967560,0.12923326,110590.0,110560.0,2.63054558]
["bitfinex-derivatives","BTCF0:USTF0",1756838967561,0.01,110590.0,110580.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756838967766,0.13079107,110610.0,110600.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756838968058,0.05438356,110610.0,110600.0,1.80706511]
["bitfinex-derivatives","BTCF0:USTF0",1756838968256,0.03128356,110610.0,110600.0,1.82190511]
["bitfinex-derivatives","BTCF0:USTF0",1756838968449,0.03128356,110610.0,110600.0,0.91914511]
["bitfinex-derivatives","BTCF0:USTF0",1756838968654,0.03128356,110610.0,110600.0,1.82250511]
["bitfinex-derivatives","BTCF0:USTF0",1756838968859,0.02128356,110610.0,110600.0,1.82250511]
["bitfinex-derivatives","BTCF0:USTF0",1756838969164,0.03128356,110610.0,110600.0,1.82250511]
["bitfinex-derivatives","BTCF0:USTF0",1756838969349,0.03128356,110610.0,110600.0,1.82450511]
["bitfinex-derivatives","BTCF0:USTF0",1756838969759,0.02128356,110610.0,110600.0,1.82450511]
["bitfinex-derivatives","BTCF0:USTF0",1756838970158,0.03128356,110610.0,110600.0,1.82450511]
["bitfinex-derivatives","BTCF0:USTF0",1756838970763,0.03128356,110610.0,110600.0,0.92114511]
["bitfinex-derivatives","BTCF0:USTF0",1756838971062,0.03128356,110610.0,110600.0,1.82426511]
["bitfinex-derivatives","BTCF0:USTF0",1756838971360,0.05438356,110610.0,110600.0,1.80918511]
["bitfinex-derivatives","BTCF0:USTF0",1756838972160,0.03128356,110610.0,110600.0,1.80918511]
["bitfinex-derivatives","BTCF0:USTF0",1756838972580,0.03128356,110610.0,110600.0,1.82402511]
["bitfinex-derivatives","BTCF0:USTF0",1756838974169,0.03128356,110610.0,110600.0,1.91443481]
["bitfinex-derivatives","BTCF0:USTF0",1756838974465,0.02128356,110610.0,110600.0,1.91443481]
["bitfinex-derivatives","BTCF0:USTF0",1756838974767,0.02128356,110610.0,110600.0,2.16443481]
["bitfinex-derivatives","BTCF0:USTF0",1756838974956,0.02128356,110610.0,110600.0,2.16331481]
["bitfinex-derivatives","BTCF0:USTF0",1756838975554,0.02128356,110610.0,110600.0,1.26255481]
["bitfinex-derivatives","BTCF0:USTF0",1756838975859,0.02128356,110610.0,110600.0,2.16279481]
["bitfinex-derivatives","BTCF0:USTF0",1756838976764,0.02128356,110610.0,110600.0,2.07238511]
["bitfinex-derivatives","BTCF0:USTF0",1756838977755,0.02128356,110610.0,110600.0,1.80634511]
["bitfinex-derivatives","BTCF0:USTF0",1756838978356,0.02128356,110610.0,110600.0,1.82033511]
["bitfinex-derivatives","BTCF0:USTF0",1756838978553,0.02128356,110610.0,110600.0,1.82029511]
["bitfinex-derivatives","BTCF0:USTF0",1756838978751,0.04417356,110610.0,110600.0,1.82125511]
["bitfinex-derivatives","BTCF0:USTF0",1756838978954,0.10224356,110610.0,110600.0,0.90730511]
["bitfinex-derivatives","BTCF0:USTF0",1756838979164,0.10224356,110610.0,110600.0,1.80882511]
["bitfinex-derivatives","BTCF0:USTF0",1756838979459,0.36224356,110610.0,110600.0,0.90891242]
["bitfinex-derivatives","BTCF0:USTF0",1756838979666,0.36224356,110610.0,110600.0,1.77631242]
["bitfinex-derivatives","BTCF0:USTF0",1756838979864,0.36224356,110610.0,110600.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756838980166,0.36224356,110610.0,110600.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1756838980959,0.36224356,110610.0,110600.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756838981270,0.36224356,110610.0,110600.0,1.26352]
["bitfinex-derivatives","BTCF0:USTF0",1756838981462,0.36324356,110610.0,110600.0,1.26352]
["bitfinex-derivatives","BTCF0:USTF0",1756838981774,0.36524356,110610.0,110600.0,1.26152]
["bitfinex-derivatives","BTCF0:USTF0",1756838983164,0.82910598,110610.0,110600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756838983366,0.09206,110580.0,110570.0,0.5671628]
["bitfinex-derivatives","BTCF0:USTF0",1756838983567,0.11334356,110580.0,110570.0,1.8079228]
["bitfinex-derivatives","BTCF0:USTF0",1756838984362,0.11334356,110580.0,110570.0,0.9071628]
["bitfinex-derivatives","BTCF0:USTF0",1756838984560,0.1224435,110580.0,110570.0,0.44530038]
["bitfinex-derivatives","BTCF0:USTF0",1756838984770,0.1224435,110580.0,110570.0,1.34534038]
["bitfinex-derivatives","BTCF0:USTF0",1756838985162,0.1224435,110580.0,110570.0,1.8090028]
["bitfinex-derivatives","BTCF0:USTF0",1756838985362,0.0882335,110580.0,110570.0,1.8090028]
["bitfinex-derivatives","BTCF0:USTF0",1756838985564,0.16221415,110580.0,110570.0,1.8090028]
["bitfinex-derivatives","BTCF0:USTF0",1756838986064,0.16221415,110580.0,110570.0,1.5819228]
["bitfinex-derivatives","BTCF0:USTF0",1756838986265,0.16221415,110580.0,110570.0,1.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1756838986766,0.44642415,110580.0,110570.0,1.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1756838987375,0.44642415,110580.0,110570.0,1.8199228]
["bitfinex-derivatives","BTCF0:USTF0",1756838987673,0.44642415,110580.0,110570.0,1.8169228]
["bitfinex-derivatives","BTCF0:USTF0",1756838988176,0.44642415,110580.0,110570.0,1.8159228]
["bitfinex-derivatives","BTCF0:USTF0",1756838988875,0.44642415,110580.0,110570.0,1.4648428]
["bitfinex-derivatives","BTCF0:USTF0",1756838989073,0.44642415,110580.0,110570.0,0.16511038]
["bitfinex-derivatives","BTCF0:USTF0",1756838989268,0.44642415,110580.0,110570.0,1.00102038]
["bitfinex-derivatives","BTCF0:USTF0",1756838989772,0.44642415,110580.0,110570.0,1.4648828]
["bitfinex-derivatives","BTCF0:USTF0",1756838990067,0.44842415,110580.0,110570.0,1.4648828]
["bitfinex-derivatives","BTCF0:USTF0",1756838990273,0.44842415,110580.0,110570.0,1.00102038]
["bitfinex-derivatives","BTCF0:USTF0",1756838990478,0.44842415,110580.0,110570.0,1.44464242]
["bitfinex-derivatives","BTCF0:USTF0",1756838991067,0.44842415,110580.0,110570.0,0.98078]
["bitfinex-derivatives","BTCF0:USTF0",1756838991463,0.44942415,110580.0,110570.0,0.98078]
["bitfinex-derivatives","BTCF0:USTF0",1756838991876,0.44942415,110580.0,110570.0,0.94553]
["bitfinex-derivatives","BTCF0:USTF0",1756838992072,0.44942415,110580.0,110570.0,0.98078]
["bitfinex-derivatives","BTCF0:USTF0",1756838992974,0.44942415,110580.0,110570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756838993277,0.44942415,110580.0,110570.0,0.94457]
["bitfinex-derivatives","BTCF0:USTF0",1756838993777,0.44942415,110580.0,110570.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1756838995273,0.42814059,110580.0,110570.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1756838995776,0.42814059,110580.0,110570.0,1.44368242]
["bitfinex-derivatives","BTCF0:USTF0",1756838996279,0.39393059,110580.0,110570.0,1.44368242]
["bitfinex-derivatives","BTCF0:USTF0",1756838996477,0.36897059,110580.0,110570.0,1.44368242]
["bitfinex-derivatives","BTCF0:USTF0",1756838996872,0.40318059,110580.0,110570.0,1.44368242]
["bitfinex-derivatives","BTCF0:USTF0",1756838998079,0.40318059,110580.0,110570.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1756838998379,0.42814059,110580.0,110570.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1756838998682,0.42814059,110580.0,110570.0,0.97674]
["bitfinex-derivatives","BTCF0:USTF0",1756838999285,0.17814059,110580.0,110570.0,0.97674]
["bitfinex-derivatives","BTCF0:USTF0",1756838999977,0.17814059,110580.0,110570.0,1.44064242]
["bitfinex-derivatives","BTCF0:USTF0",1756839000181,0.17814059,110580.0,110570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839000373,0.05785,110560.0,110550.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839000682,0.09206,110560.0,110550.0,0.74902]
["bitfinex-derivatives","BTCF0:USTF0",1756839000889,0.01,110560.0,110550.0,1.22687242]
["bitfinex-derivatives","BTCF0:USTF0",1756839001083,0.01,110560.0,110550.0,1.47687242]
["bitfinex-derivatives","BTCF0:USTF0",1756839001379,0.01,110560.0,110550.0,1.79687242]
["bitfinex-derivatives","BTCF0:USTF0",1756839001779,0.01,110560.0,110550.0,1.79787242]
["bitfinex-derivatives","BTCF0:USTF0",1756839001976,0.01,110560.0,110550.0,1.33401]
["bitfinex-derivatives","BTCF0:USTF0",1756839002282,0.46386242,110600.0,110570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839002283,0.03421,110600.0,110570.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839002477,0.02117507,110600.0,110590.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839002676,0.08206,110600.0,110590.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839002871,0.82594052,110600.0,110580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1756839003179,0.08206,110590.0,110580.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1756839003479,0.09290236,110600.0,110590.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839003684,0.11507812,110600.0,110590.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839003881,0.01184236,110600.0,110590.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839004078,0.01184236,110600.0,110590.0,0.79692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839004280,0.002,110600.0,110590.0,1.01692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839004881,0.002,110600.0,110590.0,1.57120304]
["bitfinex-derivatives","BTCF0:USTF0",1756839005085,0.10784687,110640.0,110600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1756839005384,0.29689053,110640.0,110630.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839005974,0.30598426,110640.0,110630.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839006577,0.30598426,110640.0,110630.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839006777,0.30998426,110640.0,110630.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756839007184,0.15577426,110640.0,110630.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839007571,0.18998426,110640.0,110630.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839007777,0.15577426,110640.0,110630.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839007979,0.13081426,110640.0,110630.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839008181,0.0867306,110640.0,110630.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1756839008382,0.006,110640.0,110630.0,1.35117024]
["bitfinex-derivatives","BTCF0:USTF0",1756839008694,0.02336,110670.0,110660.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756839008984,0.02121727,110670.0,110660.0,1.69570242]
["bitfinex-derivatives","BTCF0:USTF0",1756839009186,0.03041757,110670.0,110660.0,1.69570242]
["bitfinex-derivatives","BTCF0:USTF0",1756839009382,0.08337025,110700.0,110670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756839009581,0.17299892,110700.0,110690.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756839009776,0.02130867,110700.0,110690.0,0.54766242]
["bitfinex-derivatives","BTCF0:USTF0",1756839010375,0.07063615,110720.0,110690.0,0.76107242]
["bitfinex-derivatives","BTCF0:USTF0",1756839010577,0.04463166,110720.0,110710.0,0.54766242]
["bitfinex-derivatives","BTCF0:USTF0",1756839010883,0.10443166,110720.0,110710.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1756839011077,0.35443166,110720.0,110710.0,0.94897]
["bitfinex-derivatives","BTCF0:USTF0",1756839011593,0.35443166,110720.0,110710.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756839011777,0.31959166,110720.0,110700.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756839012085,0.0301425,110720.0,110710.0,0.54854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839012285,0.0773625,110720.0,110710.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756839012482,0.1182025,110720.0,110710.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756839012986,0.36813418,110720.0,110710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839013183,0.36613418,110720.0,110710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839013383,0.11613418,110720.0,110710.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756839014184,0.09493084,110720.0,110710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756839014581,0.82895183,110720.0,110710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839014778,0.12008941,110720.0,110710.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756839014984,0.19280611,110720.0,110710.0,0.55854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839015281,0.08958754,110720.0,110710.0,1.46058242]
["bitfinex-derivatives","BTCF0:USTF0",1756839015686,0.12442754,110720.0,110710.0,1.46150242]
["bitfinex-derivatives","BTCF0:USTF0",1756839015885,0.17164754,110720.0,110710.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1756839016186,0.17164754,110720.0,110710.0,1.46194242]
["bitfinex-derivatives","BTCF0:USTF0",1756839016585,0.17164754,110720.0,110710.0,1.46198242]
["bitfinex-derivatives","BTCF0:USTF0",1756839016586,0.13680754,110720.0,110710.0,1.46198242]
["bitfinex-derivatives","BTCF0:USTF0",1756839016892,0.17164754,110720.0,110710.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1756839017186,0.17164754,110720.0,110710.0,1.46214242]
["bitfinex-derivatives","BTCF0:USTF0",1756839017682,0.13680754,110720.0,110710.0,1.46214242]
["bitfinex-derivatives","BTCF0:USTF0",1756839017888,0.11294754,110720.0,110710.0,1.46214242]
["bitfinex-derivatives","BTCF0:USTF0",1756839018387,0.17164754,110720.0,110710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756839018588,0.17164754,110720.0,110710.0,0.99852]
["bitfinex-derivatives","BTCF0:USTF0",1756839018884,0.01687084,110720.0,110710.0,1.71238242]
["bitfinex-derivatives","BTCF0:USTF0",1756839019084,0.008,110720.0,110710.0,2.02238242]
["bitfinex-derivatives","BTCF0:USTF0",1756839019290,0.008,110720.0,110710.0,1.6488405]
["bitfinex-derivatives","BTCF0:USTF0",1756839019484,0.008,110720.0,110710.0,2.56656534]
["bitfinex-derivatives","BTCF0:USTF0",1756839019686,0.07196031,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756839019990,1.58206,110770.0,110760.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756839020283,1.54722,110770.0,110760.0,1.46934242]
["bitfinex-derivatives","BTCF0:USTF0",1756839020490,0.08206,110780.0,110770.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756839020683,0.02336,110780.0,110770.0,0.55854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839020888,0.08206,110780.0,110770.0,0.55854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839021085,0.08206,110780.0,110770.0,1.46982242]
["bitfinex-derivatives","BTCF0:USTF0",1756839021386,1.58143145,110790.0,110780.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756839021591,0.08143145,110790.0,110780.0,0.55854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839021797,0.0364123,110800.0,110780.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756839022093,0.09127138,110800.0,110790.0,0.54854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839022292,0.16251334,110800.0,110790.0,0.55854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839022482,0.41251334,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839023196,0.9106738,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839023400,0.43329138,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839023585,0.41251334,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839023787,0.42603334,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839023987,0.08206,110770.0,110760.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1756839024186,0.08206,110770.0,110760.0,1.05502242]
["bitfinex-derivatives","BTCF0:USTF0",1756839024591,0.08545334,110800.0,110760.0,0.99083343]
["bitfinex-derivatives","BTCF0:USTF0",1756839024793,0.08206,110790.0,110780.0,0.54854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839024991,0.08206,110790.0,110780.0,0.51195242]
["bitfinex-derivatives","BTCF0:USTF0",1756839025294,0.02436,110770.0,110760.0,1.48107343]
["bitfinex-derivatives","BTCF0:USTF0",1756839025590,0.08306,110770.0,110760.0,0.03049101]
["bitfinex-derivatives","BTCF0:USTF0",1756839025798,0.08206,110770.0,110760.0,0.03049101]
["bitfinex-derivatives","BTCF0:USTF0",1756839025988,0.08206,110770.0,110760.0,0.05476101]
["bitfinex-derivatives","BTCF0:USTF0",1756839026188,0.08206,110770.0,110760.0,0.11517101]
["bitfinex-derivatives","BTCF0:USTF0",1756839026589,0.08406,110770.0,110760.0,0.11517101]
["bitfinex-derivatives","BTCF0:USTF0",1756839027197,0.08506,110770.0,110760.0,0.11517101]
["bitfinex-derivatives","BTCF0:USTF0",1756839028495,0.08506,110770.0,110760.0,0.57903343]
["bitfinex-derivatives","BTCF0:USTF0",1756839028884,0.003,110770.0,110760.0,0.11517101]
["bitfinex-derivatives","BTCF0:USTF0",1756839029086,0.003,110770.0,110760.0,1.29289585]
["bitfinex-derivatives","BTCF0:USTF0",1756839029391,0.003,110770.0,110760.0,0.72517101]
["bitfinex-derivatives","BTCF0:USTF0",1756839029592,0.003,110770.0,110760.0,1.65289585]
["bitfinex-derivatives","BTCF0:USTF0",1756839029987,0.08202512,110800.0,110790.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756839030189,0.08202512,110800.0,110790.0,1.79322242]
["bitfinex-derivatives","BTCF0:USTF0",1756839030389,0.08206,110830.0,110820.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756839030593,0.08279235,110830.0,110820.0,0.54854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839030895,0.08206,110840.0,110830.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756839031092,0.08206,110840.0,110830.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756839031297,0.08206,110830.0,110820.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756839031594,0.08206,110810.0,110800.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756839031894,0.08206,110810.0,110800.0,0.59854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839032286,0.08206,110810.0,110800.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1756839032496,0.33206,110810.0,110800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756839032793,0.33206,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756839032989,0.79592242,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756839033498,0.33206,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756839033794,0.33306,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756839034190,0.33406,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756839034501,0.002,110810.0,110800.0,1.33603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839034691,0.002,110810.0,110800.0,1.58603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839034888,0.001,110810.0,110800.0,1.58603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839035094,0.002,110810.0,110800.0,1.58603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839035389,0.002,110810.0,110800.0,1.12217242]
["bitfinex-derivatives","BTCF0:USTF0",1756839036093,0.002,110810.0,110800.0,1.33603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839036298,0.002,110810.0,110800.0,1.78717242]
["bitfinex-derivatives","BTCF0:USTF0",1756839036592,0.002,110810.0,110800.0,0.87217242]
["bitfinex-derivatives","BTCF0:USTF0",1756839036798,0.08406,110810.0,110800.0,0.85854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839037293,0.002,110810.0,110800.0,0.85854242]
["bitfinex-derivatives","BTCF0:USTF0",1756839037494,0.002,110810.0,110800.0,1.58603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839037495,0.001,110810.0,110800.0,1.58603484]
["bitfinex-derivatives","BTCF0:USTF0",1756839037692,0.002,110810.0,110800.0,1.67628284]
["bitfinex-derivatives","BTCF0:USTF0",1756839037889,0.002,110810.0,110800.0,1.38628284]
["bitfinex-derivatives","BTCF0:USTF0",1756839038090,0.002,110810.0,110800.0,0.778558]
["bitfinex-derivatives","BTCF0:USTF0",1756839038491,0.002,110810.0,110800.0,1.70628284]
["bitfinex-derivatives","BTCF0:USTF0",1756839039591,0.01587256,110830.0,110810.0,0.0902364]
["bitfinex-derivatives","BTCF0:USTF0",1756839039786,0.03484,110850.0,110830.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756839039986,0.07921168,110850.0,110840.0,0.54507242]
["bitfinex-derivatives","BTCF0:USTF0",1756839040199,0.10307168,110850.0,110840.0,0.55507242]
["bitfinex-derivatives","BTCF0:USTF0",1756839040399,0.02095168,110850.0,110840.0,0.55507242]
["bitfinex-derivatives","BTCF0:USTF0",1756839040596,0.02095168,110850.0,110840.0,1.28893484]
["bitfinex-derivatives","BTCF0:USTF0",1756839040794,0.02095168,110850.0,110840.0,2.20517484]
["bitfinex-derivatives","BTCF0:USTF0",1756839041099,0.02095168,110850.0,110840.0,1.27745]
["bitfinex-derivatives","BTCF0:USTF0",1756839041299,0.02095168,110850.0,110840.0,1.74131242]
["bitfinex-derivatives","BTCF0:USTF0",1756839041300,0.02495168,110850.0,110840.0,1.74131242]
["bitfinex-derivatives","BTCF0:USTF0",1756839041498,0.02495168,110850.0,110840.0,1.73607453]
["bitfinex-derivatives","BTCF0:USTF0",1756839041894,0.02495168,110850.0,110840.0,1.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756839041895,0.004,110850.0,110840.0,1.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756839042095,0.007,110850.0,110840.0,1.81555453]
["bitfinex-derivatives","BTCF0:USTF0",1756839042608,0.007,110850.0,110840.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756839042795,0.33768,110850.0,110840.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756839042994,0.27793904,110850.0,110840.0,0.56983453]
["bitfinex-derivatives","BTCF0:USTF0",1756839043306,0.27793904,110850.0,110840.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1756839043604,0.33329904,110850.0,110840.0,0.56983453]
["bitfinex-derivatives","BTCF0:USTF0",1756839043796,0.35661904,110850.0,110840.0,0.56983453]
["bitfinex-derivatives","BTCF0:USTF0",1756839043991,0.42746263,110850.0,110840.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756839044192,0.42746263,110850.0,110840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756839044193,0.42546263,110850.0,110840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756839044399,0.88408716,110850.0,110840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839044592,0.88408716,110850.0,110840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756839044903,0.48399288,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839045503,1.96843515,110850.0,110800.0,0.47225453]
["bitfinex-derivatives","BTCF0:USTF0",1756839045705,0.08068,110810.0,110800.0,1.09747453]
["bitfinex-derivatives","BTCF0:USTF0",1756839045998,0.08068,110810.0,110800.0,1.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756839046304,0.35157663,110810.0,110800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839046792,0.40010688,110810.0,110800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839046998,0.35157663,110810.0,110800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839047198,0.40010688,110810.0,110800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756839048202,0.40010688,110810.0,110770.0,0.53740453]
["bitfinex-derivatives","BTCF0:USTF0",1756839048203,0.85873141,110810.0,110770.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756839048394,0.02342,110780.0,110770.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756839048599,0.09582663,110780.0,110770.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839049304,0.31763663,110780.0,110760.0,0.05495101]
["bitfinex-derivatives","BTCF0:USTF0",1756839049499,0.09582663,110780.0,110760.0,0.15495101]
["bitfinex-derivatives","BTCF0:USTF0",1756839049700,0.09582663,110780.0,110770.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756839050008,0.02089663,110780.0,110770.0,0.54393453]
["bitfinex-derivatives","BTCF0:USTF0",1756839050206,0.09745069,110790.0,110770.0,0.54393453]
["bitfinex-derivatives","BTCF0:USTF0",1756839050506,0.14419069,110790.0,110780.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839050903,0.11600069,110790.0,110780.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839051112,0.09436148,110790.0,110780.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756839051312,0.09436148,110790.0,110780.0,0.55093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839052008,0.09436148,110790.0,110780.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756839053403,0.16929148,110790.0,110780.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756839055119,0.14110148,110790.0,110780.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756839055305,0.11778148,110790.0,110780.0,0.55293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839055507,0.09436148,110790.0,110780.0,0.55293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839056609,0.14110148,110790.0,110780.0,0.55293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839056809,0.09436148,110790.0,110780.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756839057206,0.09436148,110790.0,110780.0,0.55293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839058603,0.09436148,110790.0,110780.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756839058808,0.11778148,110790.0,110780.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756839059004,0.16929148,110790.0,110780.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756839059209,0.16929148,110790.0,110780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756839059608,0.21765554,110790.0,110780.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756839059815,0.21765554,110790.0,110780.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756839060008,0.21765554,110790.0,110780.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756839060213,0.41929148,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839060417,0.97396892,110790.0,110750.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756839060605,0.12140011,110760.0,110750.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756839060812,0.14229674,110760.0,110750.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756839061208,0.06936674,110760.0,110750.0,0.86524453]
["bitfinex-derivatives","BTCF0:USTF0",1756839061410,0.04847011,110770.0,110760.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839061610,0.09564654,110780.0,110760.0,0.54093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839061809,0.14238654,110780.0,110770.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756839062112,0.14238654,110780.0,110760.0,0.50647453]
["bitfinex-derivatives","BTCF0:USTF0",1756839062113,0.06945654,110780.0,110760.0,0.50647453]
["bitfinex-derivatives","BTCF0:USTF0",1756839062308,0.14238654,110780.0,110770.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839062634,0.02619,110770.0,110760.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756839062813,0.02619,110770.0,110760.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839062814,0.09391643,110770.0,110760.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839063213,0.09391643,110770.0,110760.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756839063410,0.02098643,110770.0,110760.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756839063719,0.02098643,110770.0,110760.0,0.54293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839064123,0.02098643,110770.0,110760.0,0.54093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839064419,0.02098643,110770.0,110760.0,0.79093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839064719,0.03752838,110770.0,110760.0,0.79093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839065820,0.02098643,110770.0,110760.0,0.79293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839066216,0.02098643,110770.0,110760.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756839066415,0.02098643,110770.0,110760.0,0.79293453]
["bitfinex-derivatives","BTCF0:USTF0",1756839066916,0.01638289,110780.0,110760.0,0.85975503]
["bitfinex-derivatives","BTCF0:USTF0",1756839067214,0.01638289,110780.0,110770.0,0.54093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839067215,0.02096413,110780.0,110770.0,0.54093453]
["bitfinex-derivatives","BTCF0:USTF0",1756839067422,0.09684154,110790.0,110780.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839067721,0.16731613,110790.0,110780.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756839067914,0.16731613,110790.0,110770.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839067915,0.02619,110780.0,110770.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756839068117,0.09389459,110780.0,110760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756839068319,0.1423647,110780.0,110760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756839068510,0.1423647,110780.0,110760.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756839068715,0.02619,110770.0,110760.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756839068932,0.06852459,110770.0,110760.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756839069321,0.09471459,110770.0,110760.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756839069715,0.02096459,110770.0,110760.0,0.54375453]
["bitfinex-derivatives","BTCF0:USTF0",1756839069920,0.02096459,110770.0,110760.0,0.50735453]
["bitfinex-derivatives","BTCF0:USTF0",1756839070118,0.08970885,110780.0,110770.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756839070323,0.11068472,110780.0,110770.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756839070625,0.07375,110770.0,110760.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756839070816,0.09472587,110770.0,110760.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756839071011,0.09472587,110770.0,110760.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756839071419,0.09472587,110770.0,110760.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756839071618,0.06853587,110770.0,110760.0,0.54575453]
["bitfinex-derivatives","BTCF0:USTF0",1756839071918,0.02097587,110770.0,110760.0,0.54575453]
["bitfinex-derivatives","BTCF0:USTF0",1756839072124,0.06312472,110780.0,110760.0,0.54575453]
["bitfinex-derivatives","BTCF0:USTF0",1756839072420,0.11009472,110780.0,110770.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839072629,0.11009472,110780.0,110760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756839072919,0.40856483,110780.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839073124,0.86718936,110780.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839073318,0.58025464,110770.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839073518,0.14260598,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756839074122,0.09413587,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756839074322,0.14273046,110770.0,110760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756839074817,0.14373046,110770.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839075012,0.09513587,110770.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839075221,0.14376281,110770.0,110760.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756839075418,0.02197587,110770.0,110760.0,0.54337453]
["bitfinex-derivatives","BTCF0:USTF0",1756839076324,0.02097587,110770.0,110760.0,0.54337453]
["bitfinex-derivatives","BTCF0:USTF0",1756839076525,0.11175166,110780.0,110760.0,0.54437453]
["bitfinex-derivatives","BTCF0:USTF0",1756839076721,0.08556166,110780.0,110760.0,0.54437453]
["bitfinex-derivatives","BTCF0:USTF0",1756839076921,0.11175166,110780.0,110760.0,0.54437453]
["bitfinex-derivatives","BTCF0:USTF0",1756839077230,0.15872166,110780.0,110770.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839077724,0.08556166,110780.0,110770.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839078226,0.10980166,110780.0,110770.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839078928,0.02097587,110780.0,110770.0,0.79333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839079117,0.12204848,110790.0,110780.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839079118,0.14302435,110790.0,110780.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839079321,0.09440393,110790.0,110780.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839079618,0.09440393,110790.0,110780.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1756839079925,0.11044824,110790.0,110780.0,0.81333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839080127,0.09440393,110790.0,110780.0,0.81333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839080518,0.09540393,110790.0,110780.0,0.81333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839080922,0.09539899,110790.0,110780.0,0.81333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839081121,0.09539899,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839081514,0.02197745,110790.0,110780.0,0.90359843]
["bitfinex-derivatives","BTCF0:USTF0",1756839081721,0.001,110790.0,110780.0,0.90359843]
["bitfinex-derivatives","BTCF0:USTF0",1756839082730,0.001,110790.0,110780.0,0.81333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839083025,0.001,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839083628,0.02196019,110790.0,110780.0,1.47953453]
["bitfinex-derivatives","BTCF0:USTF0",1756839084223,0.001,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839084429,0.02195711,110790.0,110780.0,1.31397453]
["bitfinex-derivatives","BTCF0:USTF0",1756839084827,0.02195711,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839085225,0.001,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839085426,0.02195441,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839085731,0.001,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839085928,0.001,110790.0,110780.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756839086230,0.001,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839086425,0.02195204,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839086732,0.07226284,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839087821,0.09650284,110790.0,110780.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756839088032,0.07226284,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839090130,0.0932078,110790.0,110780.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756839090333,0.0932078,110790.0,110780.0,0.56333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839090635,0.1663678,110790.0,110780.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756839091829,0.4163678,110790.0,110780.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1756839092127,0.4163678,110790.0,110780.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756839092332,0.3901778,110790.0,110770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756839092630,0.07316,110780.0,110770.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1756839092823,0.09410496,110780.0,110770.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756839093024,0.09410496,110780.0,110770.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1756839093731,0.09410496,110780.0,110770.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756839094331,0.09410496,110780.0,110770.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1756839094529,0.09410496,110780.0,110770.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756839095438,0.09410496,110780.0,110770.0,0.55433453]
["bitfinex-derivatives","BTCF0:USTF0",1756839095439,0.02094496,110780.0,110770.0,0.55433453]
["bitfinex-derivatives","BTCF0:USTF0",1756839095739,0.09221589,110790.0,110780.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839095938,0.09221562,110790.0,110780.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839096534,0.11645562,110790.0,110780.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839096735,0.16537562,110790.0,110780.0,0.54333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839096937,0.16537562,110790.0,110780.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839097140,0.16637562,110790.0,110780.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839098327,0.09321562,110790.0,110780.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756839098635,0.01821562,110790.0,110780.0,0.79333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839098932,0.08999113,110790.0,110780.0,0.79333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839099129,0.001,110790.0,110780.0,0.89359573]
["bitfinex-derivatives","BTCF0:USTF0",1756839099632,0.001,110790.0,110780.0,0.80333453]
["bitfinex-derivatives","BTCF0:USTF0",1756839099837,0.001,110790.0,110780.0,0.89359573]
["bitfinex-derivatives","BTCF0:USTF0",1756839100432,0.04862694,110830.0,110780.0,0.89359573]
["bitfinex-derivatives","BTCF0:USTF0",1756839100433,0.09603694,110830.0,110820.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756839100638,0.02468,110830.0,110820.0,0.54218453]
["bitfinex-derivatives","BTCF0:USTF0",1756839100839,0.1376116,110850.0,110830.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756839100840,0.08271,110840.0,110830.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756839101040,0.08271,110840.0,110830.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756839101538,0.08271,110840.0,110830.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839101926,0.11203953,110840.0,110830.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756839102130,0.11203953,110840.0,110820.0,0.49344453]
["bitfinex-derivatives","BTCF0:USTF0",1756839102326,0.003,110830.0,110820.0,0.54169453]
["bitfinex-derivatives","BTCF0:USTF0",1756839102530,0.08649,110830.0,110820.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839102733,0.08349,110830.0,110820.0,0.54169453]
["bitfinex-derivatives","BTCF0:USTF0",1756839103241,0.04819,110830.0,110820.0,0.54169453]
["bitfinex-derivatives","BTCF0:USTF0",1756839103431,0.08649,110830.0,110820.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839103632,0.05119,110830.0,110820.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839103833,0.08649,110830.0,110820.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839104138,0.003,110830.0,110820.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839104437,0.02968,110830.0,110820.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839104642,0.005,110830.0,110820.0,0.79502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839105242,0.005,110830.0,110820.0,0.80502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839105936,0.005,110830.0,110820.0,1.73322804]
["bitfinex-derivatives","BTCF0:USTF0",1756839106536,0.005,110830.0,110820.0,1.82345664]
["bitfinex-derivatives","BTCF0:USTF0",1756839107238,0.005,110830.0,110820.0,1.73222804]
["bitfinex-derivatives","BTCF0:USTF0",1756839107629,0.003,110830.0,110820.0,1.73470804]
["bitfinex-derivatives","BTCF0:USTF0",1756839108531,0.003,110830.0,110820.0,1.82493664]
["bitfinex-derivatives","BTCF0:USTF0",1756839108733,1.5,110860.0,110840.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839108947,1.52468,110860.0,110850.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839109138,1.54819,110860.0,110850.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839109337,1.61860691,110860.0,110850.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839109537,0.13211694,110890.0,110880.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756839109738,0.13211694,110890.0,110880.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839110128,0.13211694,110890.0,110880.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839110344,0.13211694,110890.0,110880.0,0.85618804]
["bitfinex-derivatives","BTCF0:USTF0",1756839110535,0.15296449,110890.0,110880.0,0.85618804]
["bitfinex-derivatives","BTCF0:USTF0",1756839110839,0.10433755,110890.0,110880.0,1.47174804]
["bitfinex-derivatives","BTCF0:USTF0",1756839111136,0.02484755,110890.0,110880.0,1.47174804]
["bitfinex-derivatives","BTCF0:USTF0",1756839111340,0.05396508,110890.0,110880.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839111544,0.07303755,110890.0,110880.0,0.98154804]
["bitfinex-derivatives","BTCF0:USTF0",1756839111846,0.07303755,110890.0,110880.0,1.47238804]
["bitfinex-derivatives","BTCF0:USTF0",1756839112037,0.10833755,110890.0,110880.0,1.47274804]
["bitfinex-derivatives","BTCF0:USTF0",1756839112344,0.10833755,110890.0,110880.0,1.47566804]
["bitfinex-derivatives","BTCF0:USTF0",1756839112637,0.1025054,110890.0,110880.0,1.47566804]
["bitfinex-derivatives","BTCF0:USTF0",1756839112845,0.0985054,110890.0,110880.0,1.47666804]
["bitfinex-derivatives","BTCF0:USTF0",1756839113041,0.0985054,110890.0,110880.0,1.47766804]
["bitfinex-derivatives","BTCF0:USTF0",1756839113245,0.0985054,110890.0,110880.0,1.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756839113635,0.0985054,110890.0,110880.0,1.47666804]
["bitfinex-derivatives","BTCF0:USTF0",1756839113844,0.1338054,110890.0,110880.0,0.55102804]
["bitfinex-derivatives","BTCF0:USTF0",1756839114146,0.1338054,110890.0,110880.0,1.39930804]
["bitfinex-derivatives","BTCF0:USTF0",1756839114336,0.1338054,110890.0,110880.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756839114537,0.0985054,110890.0,110880.0,0.55102804]
["bitfinex-derivatives","BTCF0:USTF0",1756839114936,0.0503154,110890.0,110880.0,0.55102804]
["bitfinex-derivatives","BTCF0:USTF0",1756839115156,0.0985054,110890.0,110880.0,0.55102804]
["bitfinex-derivatives","BTCF0:USTF0",1756839115542,0.1338054,110890.0,110880.0,0.55102804]
["bitfinex-derivatives","BTCF0:USTF0",1756839115740,0.1338054,110890.0,110880.0,1.33094804]
["bitfinex-derivatives","BTCF0:USTF0",1756839116337,0.1338054,110890.0,110880.0,1.48090804]
["bitfinex-derivatives","BTCF0:USTF0",1756839116542,0.1338054,110890.0,110880.0,1.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756839116744,0.13372138,110890.0,110880.0,1.48018804]
["bitfinex-derivatives","BTCF0:USTF0",1756839116939,0.13372138,110890.0,110880.0,0.55102804]
["bitfinex-derivatives","BTCF0:USTF0",1756839117138,0.38372138,110890.0,110880.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756839117339,0.38372138,110890.0,110880.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1756839117539,0.38372138,110890.0,110880.0,0.86787]
["bitfinex-derivatives","BTCF0:USTF0",1756839117745,0.38372138,110890.0,110880.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1756839118147,0.38372138,110890.0,110880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756839118346,0.38372138,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756839118948,0.84567942,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756839119348,0.13372138,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756839119550,0.13372138,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839119850,0.59567942,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839120148,0.38372138,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839120349,0.08349,110860.0,110850.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756839120550,0.04819,110870.0,110860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839120750,0.04819,110870.0,110860.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839120751,0.08349,110870.0,110860.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839120946,0.08349,110870.0,110860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839121151,0.04819,110850.0,110840.0,0.10353429]
["bitfinex-derivatives","BTCF0:USTF0",1756839121346,0.09706,110850.0,110840.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756839121747,0.09706,110850.0,110840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839122050,0.09706,110850.0,110840.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756839122240,0.09706,110850.0,110840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839122441,0.11783404,110850.0,110840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839122656,0.10426404,110850.0,110840.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1756839123248,0.10426404,110850.0,110840.0,0.56602804]
["bitfinex-derivatives","BTCF0:USTF0",1756839123445,0.04545404,110850.0,110840.0,0.56602804]
["bitfinex-derivatives","BTCF0:USTF0",1756839123642,0.02077404,110850.0,110840.0,1.74218804]
["bitfinex-derivatives","BTCF0:USTF0",1756839123843,0.08349,110870.0,110860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839124052,0.10427445,110870.0,110860.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839124251,0.10427445,110870.0,110860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839124455,0.02078445,110870.0,110860.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839124750,0.08349,110880.0,110870.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839125050,0.02079106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839125255,0.10428106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839125554,0.10428106,110880.0,110870.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839125756,0.10428106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839126554,0.10528106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839126949,0.10728106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839127248,0.04847106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839127554,0.07198106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839127755,0.07198106,110880.0,110870.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839127945,0.07198106,110880.0,110870.0,0.54502804]
["bitfinex-derivatives","BTCF0:USTF0",1756839128349,0.10717106,110880.0,110870.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756839128559,0.5691291,110880.0,110860.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1756839129550,0.5339391,110880.0,110840.0,0.48242752]
["bitfinex-derivatives","BTCF0:USTF0",1756839129755,0.5339391,110880.0,110850.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756839129756,0.08205,110860.0,110850.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756839129954,0.06771925,110860.0,110850.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1756839130161,0.10290925,110860.0,110850.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1756839130553,0.81486729,110860.0,110850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839130861,0.09644,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839131150,0.57925729,110850.0,110840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756839131349,0.82925729,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839131546,0.87788423,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839132156,0.15153619,110850.0,110840.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1756839132350,0.15153619,110850.0,110840.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1756839132952,0.15153619,110850.0,110840.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756839133153,0.01767619,110850.0,110840.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756839133455,0.06457318,110880.0,110850.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1756839133653,0.11100785,110890.0,110870.0,0.46195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839133954,0.11100785,110890.0,110870.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1756839134159,0.11100785,110890.0,110880.0,0.46195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839134358,0.07581785,110890.0,110880.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839134546,0.04635,110890.0,110880.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839134750,0.04635,110890.0,110880.0,0.72195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839135151,0.04735,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756839135353,0.04735,110890.0,110880.0,0.72195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839135552,0.04735,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756839135753,0.08254,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756839136455,0.08554,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756839136859,0.08654,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756839137665,0.02835,110890.0,110880.0,0.72195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839137852,0.05135,110890.0,110880.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839138054,0.08654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839139559,0.08654,110890.0,110880.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839139865,0.08654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839140763,0.08654,110890.0,110880.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839141061,0.08654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839144261,0.33654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839144466,0.79849804,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839144763,0.33654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839145470,0.08654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839147565,0.08654,110890.0,110880.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839148265,0.08654,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839149965,0.79849804,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839150357,0.08154,110860.0,110850.0,0.03649102]
["bitfinex-derivatives","BTCF0:USTF0",1756839150569,0.08154,110860.0,110850.0,0.33049102]
["bitfinex-derivatives","BTCF0:USTF0",1756839150771,0.08154,110860.0,110850.0,0.52444906]
["bitfinex-derivatives","BTCF0:USTF0",1756839150973,0.08154,110870.0,110860.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756839151468,0.08154,110870.0,110860.0,0.50395804]
["bitfinex-derivatives","BTCF0:USTF0",1756839151665,0.03519,110880.0,110860.0,0.75395804]
["bitfinex-derivatives","BTCF0:USTF0",1756839151869,0.08154,110880.0,110870.0,0.50395804]
["bitfinex-derivatives","BTCF0:USTF0",1756839152461,0.08154,110880.0,110860.0,0.47195804]
["bitfinex-derivatives","BTCF0:USTF0",1756839152676,0.08154,110870.0,110860.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1756839152858,0.46195804,110890.0,110860.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756839153172,0.08254,110880.0,110870.0,0.50395804]
["bitfinex-derivatives","BTCF0:USTF0",1756839153766,0.08154,110880.0,110870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756839154770,0.08354,110880.0,110870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756839154969,0.08354,110880.0,110850.0,0.02049102]
["bitfinex-derivatives","BTCF0:USTF0",1756839155276,0.08154,110860.0,110850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756839155473,0.54349804,110860.0,110850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839155773,0.08154,110830.0,110820.0,1.7724421]
["bitfinex-derivatives","BTCF0:USTF0",1756839155973,0.08154,110830.0,110820.0,2.23440014]
["bitfinex-derivatives","BTCF0:USTF0",1756839156579,0.08154,110830.0,110820.0,2.21931804]
["bitfinex-derivatives","BTCF0:USTF0",1756839156966,0.08154,110830.0,110820.0,1.76236]
["bitfinex-derivatives","BTCF0:USTF0",1756839157271,0.04635,110830.0,110820.0,1.76236]
["bitfinex-derivatives","BTCF0:USTF0",1756839157466,0.08154,110840.0,110830.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1756839157669,0.03519,110830.0,110820.0,1.78236]
["bitfinex-derivatives","BTCF0:USTF0",1756839158469,0.06389176,110830.0,110820.0,1.78236]
["bitfinex-derivatives","BTCF0:USTF0",1756839158669,0.06389176,110830.0,110820.0,1.78536]
["bitfinex-derivatives","BTCF0:USTF0",1756839158869,0.02870176,110830.0,110820.0,2.24731804]
["bitfinex-derivatives","BTCF0:USTF0",1756839159072,0.08104,110840.0,110830.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756839159272,0.08104,110840.0,110830.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756839159472,0.05203019,110840.0,110830.0,0.54437804]
["bitfinex-derivatives","BTCF0:USTF0",1756839159682,0.05203019,110840.0,110830.0,0.79437804]
["bitfinex-derivatives","BTCF0:USTF0",1756839159683,0.02937019,110840.0,110830.0,0.79437804]
["bitfinex-derivatives","BTCF0:USTF0",1756839159982,0.08104,110860.0,110850.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756839160183,0.08104,110860.0,110850.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756839160771,0.07435164,110860.0,110850.0,0.54037804]
["bitfinex-derivatives","BTCF0:USTF0",1756839161174,0.10973164,110860.0,110850.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756839161982,0.11073164,110860.0,110850.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756839162477,0.08272,110840.0,110830.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756839162879,0.08272,110840.0,110830.0,1.05383]
["bitfinex-derivatives","BTCF0:USTF0",1756839163078,0.08272,110840.0,110830.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756839163775,0.08272,110840.0,110830.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1756839164083,0.08272,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756839164785,0.15576935,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756839165077,0.15576935,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839165286,0.17481706,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839166082,0.17605765,110840.0,110830.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756839166272,0.17605765,110840.0,110830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756839166477,0.14167765,110840.0,110830.0,0.78684309]
["bitfinex-derivatives","BTCF0:USTF0",1756839166784,0.07528994,110840.0,110830.0,0.78684309]
["bitfinex-derivatives","BTCF0:USTF0",1756839167712,0.12262994,110840.0,110830.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756839167976,0.12262994,110840.0,110820.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1756839168180,0.08272,110830.0,110820.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756839168389,0.04734,110830.0,110820.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1756839168679,0.08272,110830.0,110820.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1756839168885,0.08396059,110830.0,110820.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1756839169183,0.08396059,110830.0,110820.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1756839169184,0.10300705,110830.0,110820.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1756839169781,0.08396059,110830.0,110820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756839171586,0.33396059,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839171887,0.81186011,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839172786,0.77748011,110830.0,110790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756839172992,0.08272,110800.0,110790.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756839173178,0.04734,110800.0,110790.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756839173385,0.02266,110800.0,110790.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756839173587,0.03662059,110810.0,110790.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756839173785,0.08396059,110810.0,110800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756839173987,0.08396059,110810.0,110800.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1756839174383,0.00124059,110810.0,110800.0,0.78784309]
["bitfinex-derivatives","BTCF0:USTF0",1756839174584,0.00124059,110810.0,110800.0,1.84649059]
["bitfinex-derivatives","BTCF0:USTF0",1756839174984,0.00124059,110810.0,110800.0,1.75624309]
["bitfinex-derivatives","BTCF0:USTF0",1756839176086,0.00124059,110810.0,110800.0,1.75724309]
["bitfinex-derivatives","BTCF0:USTF0",1756839176487,0.00124059,110810.0,110800.0,1.75824309]
["bitfinex-derivatives","BTCF0:USTF0",1756839177092,0.00124059,110810.0,110800.0,1.76024309]
["bitfinex-derivatives","BTCF0:USTF0",1756839177890,0.00124059,110810.0,110800.0,1.75924309]
["bitfinex-derivatives","BTCF0:USTF0",1756839178092,0.00124059,110810.0,110800.0,1.76124309]
["bitfinex-derivatives","BTCF0:USTF0",1756839178285,0.00124059,110810.0,110800.0,1.85149059]
["bitfinex-derivatives","BTCF0:USTF0",1756839178777,0.00124059,110810.0,110800.0,1.84849059]
["bitfinex-derivatives","BTCF0:USTF0",1756839178983,0.00124059,110810.0,110800.0,1.84949059]
["bitfinex-derivatives","BTCF0:USTF0",1756839179288,0.00124059,110810.0,110800.0,1.59949059]
["bitfinex-derivatives","BTCF0:USTF0",1756839179880,0.00124059,110810.0,110800.0,1.59749059]
["bitfinex-derivatives","BTCF0:USTF0",1756839180292,0.00124059,110810.0,110800.0,1.60049059]
["bitfinex-derivatives","BTCF0:USTF0",1756839180592,0.00124059,110810.0,110800.0,1.75924309]
["bitfinex-derivatives","BTCF0:USTF0",1756839180893,0.00124059,110810.0,110800.0,1.85149059]
["bitfinex-derivatives","BTCF0:USTF0",1756839182185,0.00124059,110810.0,110800.0,1.89177588]
["bitfinex-derivatives","BTCF0:USTF0",1756839182590,0.00124059,110810.0,110800.0,1.91799713]
["bitfinex-derivatives","BTCF0:USTF0",1756839183184,0.00124059,110810.0,110800.0,1.45914404]
["bitfinex-derivatives","BTCF0:USTF0",1756839183387,0.00124059,110810.0,110800.0,0.95759713]
["bitfinex-derivatives","BTCF0:USTF0",1756839183592,0.00124059,110810.0,110800.0,1.91751713]
["bitfinex-derivatives","BTCF0:USTF0",1756839183989,0.00124059,110810.0,110800.0,0.70759713]
["bitfinex-derivatives","BTCF0:USTF0",1756839184196,0.00124059,110810.0,110800.0,1.66651713]
["bitfinex-derivatives","BTCF0:USTF0",1756839184492,0.00124059,110810.0,110800.0,0.15849654]
["bitfinex-derivatives","BTCF0:USTF0",1756839184691,0.00124059,110810.0,110800.0,1.10057158]
["bitfinex-derivatives","BTCF0:USTF0",1756839184894,0.00124059,110810.0,110800.0,1.64967217]
["bitfinex-derivatives","BTCF0:USTF0",1756839185294,0.00124059,110810.0,110800.0,1.60121059]
["bitfinex-derivatives","BTCF0:USTF0",1756839186092,0.00124059,110810.0,110800.0,1.64970096]
["bitfinex-derivatives","BTCF0:USTF0",1756839186293,0.00124059,110810.0,110800.0,0.55284309]
["bitfinex-derivatives","BTCF0:USTF0",1756839186493,0.00124059,110810.0,110800.0,1.64978468]
["bitfinex-derivatives","BTCF0:USTF0",1756839186696,0.00124059,110810.0,110800.0,1.66579713]
["bitfinex-derivatives","BTCF0:USTF0",1756839186994,0.00124059,110810.0,110800.0,1.60129059]
["bitfinex-derivatives","BTCF0:USTF0",1756839187189,0.00124059,110810.0,110800.0,1.66579713]
["bitfinex-derivatives","BTCF0:USTF0",1756839187396,0.00124059,110810.0,110800.0,1.74129059]
["bitfinex-derivatives","BTCF0:USTF0",1756839187590,0.00124059,110810.0,110800.0,1.80579713]
["bitfinex-derivatives","BTCF0:USTF0",1756839187791,0.00124059,110810.0,110800.0,1.99579713]
["bitfinex-derivatives","BTCF0:USTF0",1756839188192,0.00124059,110810.0,110800.0,1.93129059]
["bitfinex-derivatives","BTCF0:USTF0",1756839188898,0.00124059,110810.0,110800.0,0.88284309]
["bitfinex-derivatives","BTCF0:USTF0",1756839189195,0.00124059,110810.0,110800.0,1.887373]
["bitfinex-derivatives","BTCF0:USTF0",1756839189393,0.00124059,110810.0,110800.0,0.931333]
["bitfinex-derivatives","BTCF0:USTF0",1756839189595,0.00124059,110810.0,110800.0,1.885693]
["bitfinex-derivatives","BTCF0:USTF0",1756839189896,0.00124059,110810.0,110800.0,1.884893]
["bitfinex-derivatives","BTCF0:USTF0",1756839190081,0.00124059,110810.0,110800.0,0.931333]
["bitfinex-derivatives","BTCF0:USTF0",1756839190486,0.00124059,110810.0,110800.0,1.544373]
["bitfinex-derivatives","BTCF0:USTF0",1756839191798,0.08565059,110810.0,110800.0,0.13247991]
["bitfinex-derivatives","BTCF0:USTF0",1756839191987,0.00124059,110810.0,110800.0,1.544373]
["bitfinex-derivatives","BTCF0:USTF0",1756839192896,0.00124059,110810.0,110800.0,1.6346205]
["bitfinex-derivatives","BTCF0:USTF0",1756839193098,0.00124059,110810.0,110800.0,1.8846205]
["bitfinex-derivatives","BTCF0:USTF0",1756839194495,0.00124059,110810.0,110800.0,1.90063713]
["bitfinex-derivatives","BTCF0:USTF0",1756839194798,0.00124059,110810.0,110800.0,2.27063713]
["bitfinex-derivatives","BTCF0:USTF0",1756839194992,0.00124059,110810.0,110800.0,2.20613059]
["bitfinex-derivatives","BTCF0:USTF0",1756839195497,0.00124059,110810.0,110800.0,1.82775532]
["bitfinex-derivatives","BTCF0:USTF0",1756839195697,0.00124059,110810.0,110800.0,2.28660841]
["bitfinex-derivatives","BTCF0:USTF0",1756839195993,0.07304935,110840.0,110830.0,0.1686531]
["bitfinex-derivatives","BTCF0:USTF0",1756839196197,0.02351,110850.0,110840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756839196392,0.01948536,110850.0,110840.0,0.62749799]
["bitfinex-derivatives","BTCF0:USTF0",1756839196595,0.01948536,110850.0,110840.0,0.53728309]
["bitfinex-derivatives","BTCF0:USTF0",1756839196892,0.02869164,110860.0,110850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756839197090,0.04817,110860.0,110850.0,0.53728309]
["bitfinex-derivatives","BTCF0:USTF0",1756839197291,0.08441,110860.0,110850.0,1.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756839197992,0.08441,110860.0,110850.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1756839198192,0.08441,110860.0,110850.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1756839198494,0.11342758,110860.0,110850.0,1.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756839199197,0.11342758,110860.0,110850.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1756839199399,0.11342758,110860.0,110850.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756839199702,0.1328855,110860.0,110850.0,1.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756839200692,0.1328855,110860.0,110850.0,1.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756839200994,0.3828855,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839201197,0.3828855,110860.0,110850.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1756839201796,0.3828855,110860.0,110850.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1756839202990,0.3828855,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839204196,0.08441,110840.0,110830.0,0.04327989]
["bitfinex-derivatives","BTCF0:USTF0",1756839204397,0.15808721,110840.0,110830.0,0.01982989]
["bitfinex-derivatives","BTCF0:USTF0",1756839204597,0.15808721,110840.0,110830.0,0.04327989]
["bitfinex-derivatives","BTCF0:USTF0",1756839204894,0.15808721,110840.0,110830.0,0.06725989]
["bitfinex-derivatives","BTCF0:USTF0",1756839204895,0.17754041,110840.0,110830.0,0.06725989]
["bitfinex-derivatives","BTCF0:USTF0",1756839205100,0.17754041,110840.0,110830.0,0.09925989]
["bitfinex-derivatives","BTCF0:USTF0",1756839205902,0.17754041,110840.0,110830.0,0.06725989]
["bitfinex-derivatives","BTCF0:USTF0",1756839206099,0.17754041,110840.0,110830.0,1.00801989]
["bitfinex-derivatives","BTCF0:USTF0",1756839206302,0.17754041,110840.0,110830.0,1.04001989]
["bitfinex-derivatives","BTCF0:USTF0",1756839206798,0.17754591,110840.0,110830.0,1.00693989]
["bitfinex-derivatives","BTCF0:USTF0",1756839207005,0.17754591,110840.0,110830.0,1.03893989]
["bitfinex-derivatives","BTCF0:USTF0",1756839208506,0.17754591,110840.0,110830.0,0.06725989]
["bitfinex-derivatives","BTCF0:USTF0",1756839208699,0.42754591,110840.0,110830.0,0.01982989]
["bitfinex-derivatives","BTCF0:USTF0",1756839209406,0.42754591,110840.0,110830.0,0.09925989]
["bitfinex-derivatives","BTCF0:USTF0",1756839209704,0.40808721,110840.0,110830.0,0.01982989]
["bitfinex-derivatives","BTCF0:USTF0",1756839210105,0.40808721,110840.0,110830.0,0.09925989]
["bitfinex-derivatives","BTCF0:USTF0",1756839210498,0.40808721,110840.0,110830.0,0.01982989]
["bitfinex-derivatives","BTCF0:USTF0",1756839211397,0.40808721,110840.0,110830.0,0.04327989]
["bitfinex-derivatives","BTCF0:USTF0",1756839211704,0.40808721,110840.0,110830.0,0.01982989]
["bitfinex-derivatives","BTCF0:USTF0",1756839213015,0.40808721,110840.0,110830.0,0.04327989]
["bitfinex-derivatives","BTCF0:USTF0",1756839214219,0.40808721,110840.0,110830.0,0.06725989]
["bitfinex-derivatives","BTCF0:USTF0",1756839214419,0.40808721,110840.0,110830.0,0.09925989]
["bitfinex-derivatives","BTCF0:USTF0",1756839214621,0.15808721,110840.0,110830.0,0.55811298]
["bitfinex-derivatives","BTCF0:USTF0",1756839214916,0.15808721,110840.0,110830.0,0.80811298]
["bitfinex-derivatives","BTCF0:USTF0",1756839215119,0.12184721,110840.0,110830.0,0.34925989]
["bitfinex-derivatives","BTCF0:USTF0",1756839215314,0.12184721,110840.0,110830.0,0.80811298]
["bitfinex-derivatives","BTCF0:USTF0",1756839216915,0.12184721,110840.0,110830.0,0.89833628]
["bitfinex-derivatives","BTCF0:USTF0",1756839216916,0.07367721,110840.0,110830.0,0.89833628]
["bitfinex-derivatives","BTCF0:USTF0",1756839217113,0.03624,110850.0,110830.0,0.94682387]
["bitfinex-derivatives","BTCF0:USTF0",1756839217311,0.08441,110850.0,110840.0,1.46888309]
["bitfinex-derivatives","BTCF0:USTF0",1756839217913,0.08441,110850.0,110840.0,1.55909819]
["bitfinex-derivatives","BTCF0:USTF0",1756839218111,0.06525758,110860.0,110850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756839218314,0.13281811,110860.0,110850.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1756839218917,0.13281811,110860.0,110850.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1756839218918,0.07710758,110860.0,110850.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1756839219116,0.07810758,110860.0,110850.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1756839219312,0.11244758,110860.0,110850.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1756839219622,0.11144758,110860.0,110850.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1756839219825,0.11144758,110860.0,110850.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1756839220016,0.07710758,110860.0,110850.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756839220213,0.07710758,110860.0,110850.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1756839220727,0.11144758,110860.0,110850.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1756839221810,0.11244758,110860.0,110850.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1756839222425,0.11144758,110860.0,110850.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1756839222625,0.11144758,110860.0,110850.0,1.00571]
["bitfinex-derivatives","BTCF0:USTF0",1756839223724,0.11144758,110860.0,110850.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1756839224318,0.13093061,110860.0,110850.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1756839225026,0.13193061,110860.0,110850.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1756839225217,0.04950061,110860.0,110850.0,0.87797009]
["bitfinex-derivatives","BTCF0:USTF0",1756839225418,0.03001758,110860.0,110850.0,0.88070211]
["bitfinex-derivatives","BTCF0:USTF0",1756839226124,0.02901758,110860.0,110850.0,0.88070211]
["bitfinex-derivatives","BTCF0:USTF0",1756839226319,0.03434,110880.0,110860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756839226519,0.1000236,110880.0,110870.0,0.53903511]
["bitfinex-derivatives","BTCF0:USTF0",1756839226718,0.1000236,110880.0,110870.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756839228224,0.12958484,110880.0,110870.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756839228532,0.04917484,110880.0,110870.0,0.62922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839228743,0.02956124,110880.0,110870.0,0.62922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839228927,0.002,110880.0,110870.0,0.62922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839229129,0.003,110880.0,110870.0,0.62922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839229331,0.003,110880.0,110870.0,0.87922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839229527,0.003,110880.0,110870.0,0.88922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839230128,0.003,110880.0,110870.0,1.81030581]
["bitfinex-derivatives","BTCF0:USTF0",1756839230328,0.0315778,110880.0,110870.0,0.88922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839230528,0.003,110880.0,110870.0,1.80962581]
["bitfinex-derivatives","BTCF0:USTF0",1756839230727,0.003,110880.0,110870.0,0.88922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839230927,0.003,110880.0,110870.0,1.80910581]
["bitfinex-derivatives","BTCF0:USTF0",1756839231127,0.003,110880.0,110870.0,0.88922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839231325,0.003,110880.0,110870.0,1.80906581]
["bitfinex-derivatives","BTCF0:USTF0",1756839232834,0.003,110880.0,110870.0,0.88922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839233130,0.003,110880.0,110870.0,1.80870581]
["bitfinex-derivatives","BTCF0:USTF0",1756839233735,0.003,110880.0,110870.0,0.88922581]
["bitfinex-derivatives","BTCF0:USTF0",1756839233931,0.003,110880.0,110870.0,1.80738581]
["bitfinex-derivatives","BTCF0:USTF0",1756839234432,0.003,110880.0,110870.0,1.80662581]
["bitfinex-derivatives","BTCF0:USTF0",1756839234633,0.03148734,110880.0,110870.0,1.80662581]
["bitfinex-derivatives","BTCF0:USTF0",1756839235331,0.003,110880.0,110870.0,1.82670419]
["bitfinex-derivatives","BTCF0:USTF0",1756839236232,0.003,110880.0,110870.0,2.2882893]
["bitfinex-derivatives","BTCF0:USTF0",1756839236536,0.003,110880.0,110870.0,2.3182893]
["bitfinex-derivatives","BTCF0:USTF0",1756839236727,0.003,110880.0,110870.0,1.4008893]
["bitfinex-derivatives","BTCF0:USTF0",1756839236922,0.003,110880.0,110870.0,0.93930419]
["bitfinex-derivatives","BTCF0:USTF0",1756839237134,0.003,110880.0,110870.0,1.84442419]
["bitfinex-derivatives","BTCF0:USTF0",1756839237332,0.003,110880.0,110870.0,2.12442419]
["bitfinex-derivatives","BTCF0:USTF0",1756839237630,0.003,110880.0,110870.0,0.51771908]
["bitfinex-derivatives","BTCF0:USTF0",1756839237832,0.003,110880.0,110870.0,1.59402419]
["bitfinex-derivatives","BTCF0:USTF0",1756839238134,0.003,110880.0,110870.0,1.82402419]
["bitfinex-derivatives","BTCF0:USTF0",1756839238328,0.003,110880.0,110870.0,1.59402419]
["bitfinex-derivatives","BTCF0:USTF0",1756839238528,0.003,110880.0,110870.0,1.90402419]
["bitfinex-derivatives","BTCF0:USTF0",1756839238731,0.003,110880.0,110870.0,1.59358419]
["bitfinex-derivatives","BTCF0:USTF0",1756839238930,0.003,110880.0,110870.0,0.90930419]
["bitfinex-derivatives","BTCF0:USTF0",1756839239126,0.02643,110880.0,110870.0,0.81911349]
["bitfinex-derivatives","BTCF0:USTF0",1756839239325,0.04907,110880.0,110870.0,1.80298419]
["bitfinex-derivatives","BTCF0:USTF0",1756839239635,0.08341,110880.0,110870.0,0.58911349]
["bitfinex-derivatives","BTCF0:USTF0",1756839239836,0.08341,110880.0,110870.0,1.50279349]
["bitfinex-derivatives","BTCF0:USTF0",1756839240031,0.08341,110880.0,110870.0,0.58911349]
["bitfinex-derivatives","BTCF0:USTF0",1756839240237,0.33341,110880.0,110870.0,1.04064838]
["bitfinex-derivatives","BTCF0:USTF0",1756839240537,0.79499511,110880.0,110870.0,0.96307838]
["bitfinex-derivatives","BTCF0:USTF0",1756839240736,0.33341,110880.0,110870.0,0.96307838]
["bitfinex-derivatives","BTCF0:USTF0",1756839241437,0.35297007,110880.0,110870.0,0.05007838]
["bitfinex-derivatives","BTCF0:USTF0",1756839242836,0.35297007,110880.0,110870.0,0.09552838]
["bitfinex-derivatives","BTCF0:USTF0",1756839243137,0.35297007,110880.0,110870.0,0.07300838]
["bitfinex-derivatives","BTCF0:USTF0",1756839243441,0.35297007,110880.0,110870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839243738,0.35297007,110880.0,110870.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756839244526,0.35297007,110880.0,110870.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756839244731,0.35297007,110880.0,110870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839245928,0.35297007,110880.0,110870.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1756839246240,0.35297007,110880.0,110870.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756839246634,0.35297007,110880.0,110870.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1756839246834,0.35297007,110880.0,110870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839247533,0.35297007,110880.0,110870.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756839247732,0.35297007,110880.0,110870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839248437,0.35297007,110880.0,110870.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756839249038,0.35297007,110880.0,110870.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1756839249235,0.35297007,110880.0,110870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839251134,0.35297007,110880.0,110870.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756839251643,0.56455518,110880.0,110870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756839253245,0.08334,110850.0,110840.0,1.78309]
["bitfinex-derivatives","BTCF0:USTF0",1756839253438,0.08334,110850.0,110840.0,1.32942]
["bitfinex-derivatives","BTCF0:USTF0",1756839253637,0.11693377,110850.0,110840.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756839253832,0.11693377,110850.0,110840.0,0.95401]
["bitfinex-derivatives","BTCF0:USTF0",1756839254141,0.10295377,110850.0,110840.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1756839254743,0.10295377,110850.0,110840.0,0.99042]
["bitfinex-derivatives","BTCF0:USTF0",1756839254941,0.10295377,110850.0,110840.0,0.99242]
["bitfinex-derivatives","BTCF0:USTF0",1756839256441,0.10295377,110850.0,110840.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1756839257050,0.06816377,110850.0,110840.0,1.45304511]
["bitfinex-derivatives","BTCF0:USTF0",1756839257443,0.10295377,110850.0,110840.0,1.45204511]
["bitfinex-derivatives","BTCF0:USTF0",1756839257844,0.10295377,110850.0,110840.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1756839258348,0.03479,110860.0,110840.0,1.79026021]
["bitfinex-derivatives","BTCF0:USTF0",1756839258545,0.1030164,110860.0,110850.0,0.54444511]
["bitfinex-derivatives","BTCF0:USTF0",1756839259845,0.08334,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839260252,0.08334,110860.0,110850.0,0.54444511]
["bitfinex-derivatives","BTCF0:USTF0",1756839260848,0.08434,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839261056,0.08434,110860.0,110850.0,0.54444511]
["bitfinex-derivatives","BTCF0:USTF0",1756839262154,0.001,110860.0,110850.0,0.54444511]
["bitfinex-derivatives","BTCF0:USTF0",1756839262354,0.001,110860.0,110850.0,0.80923511]
["bitfinex-derivatives","BTCF0:USTF0",1756839263346,0.02538,110860.0,110850.0,0.79444511]
["bitfinex-derivatives","BTCF0:USTF0",1756839263546,0.04955,110860.0,110850.0,1.69776511]
["bitfinex-derivatives","BTCF0:USTF0",1756839264257,0.04955,110860.0,110850.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1756839264550,0.04855,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839264755,0.08334,110860.0,110850.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1756839265357,0.08334,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839265651,0.08334,110860.0,110850.0,1.28248511]
["bitfinex-derivatives","BTCF0:USTF0",1756839265862,0.08334,110860.0,110850.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1756839266250,0.08334,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839267561,0.08434,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839268358,0.10403637,110860.0,110850.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756839268974,0.81562148,110860.0,110850.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756839269160,0.01398,110850.0,110830.0,0.06831748]
["bitfinex-derivatives","BTCF0:USTF0",1756839269456,0.08334,110840.0,110830.0,1.02600989]
["bitfinex-derivatives","BTCF0:USTF0",1756839269762,0.10304606,110840.0,110830.0,0.12268989]
["bitfinex-derivatives","BTCF0:USTF0",1756839270262,0.10304606,110840.0,110830.0,0.12368989]
["bitfinex-derivatives","BTCF0:USTF0",1756839270857,0.10304606,110840.0,110830.0,0.12568989]
["bitfinex-derivatives","BTCF0:USTF0",1756839272053,0.56463117,110840.0,110830.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756839272260,1.34860167,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839272452,0.08334,110820.0,110810.0,0.06889759]
["bitfinex-derivatives","BTCF0:USTF0",1756839272657,0.54492511,110820.0,110810.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1756839272858,0.10303319,110820.0,110810.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1756839274058,0.10303319,110820.0,110810.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1756839274259,0.5646183,110820.0,110810.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1756839274462,0.5656183,110820.0,110810.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1756839274650,0.10403319,110820.0,110810.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1756839274957,0.10403319,110820.0,110810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756839275262,0.10403319,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839275658,0.10403319,110820.0,110810.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756839275864,0.12958412,110820.0,110810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756839277058,0.07510093,110820.0,110810.0,0.54895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839277261,0.07510093,110820.0,110810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756839277569,0.10989093,110820.0,110810.0,0.54895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839278271,0.10989093,110820.0,110810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756839278661,0.10989093,110820.0,110810.0,0.54895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839279170,0.10989093,110820.0,110810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756839279570,0.10989093,110820.0,110810.0,0.54895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839281663,0.10989093,110820.0,110810.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756839283169,0.05093093,110820.0,110810.0,0.54895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839284673,0.07367093,110820.0,110810.0,0.54895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839284864,0.02655093,110820.0,110810.0,0.63919481]
["bitfinex-derivatives","BTCF0:USTF0",1756839285071,0.02655093,110820.0,110810.0,0.79895511]
["bitfinex-derivatives","BTCF0:USTF0",1756839285465,0.02655093,110820.0,110810.0,0.79621277]
["bitfinex-derivatives","BTCF0:USTF0",1756839286179,0.02779152,110820.0,110810.0,0.79621277]
["bitfinex-derivatives","BTCF0:USTF0",1756839287975,0.02779152,110820.0,110810.0,0.84621277]
["bitfinex-derivatives","BTCF0:USTF0",1756839289078,0.02779152,110820.0,110810.0,1.09621277]
["bitfinex-derivatives","BTCF0:USTF0",1756839289771,0.02779152,110820.0,110810.0,1.18645257]
["bitfinex-derivatives","BTCF0:USTF0",1756839290877,0.02779152,110820.0,110810.0,2.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1756839291077,0.02779152,110820.0,110810.0,2.00137277]
["bitfinex-derivatives","BTCF0:USTF0",1756839291980,0.02779152,110820.0,110810.0,1.09621277]
["bitfinex-derivatives","BTCF0:USTF0",1756839292483,0.02779152,110820.0,110810.0,2.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1756839292775,0.02779152,110820.0,110810.0,1.18645247]
["bitfinex-derivatives","BTCF0:USTF0",1756839292973,0.00224059,110820.0,110810.0,2.11126633]
["bitfinex-derivatives","BTCF0:USTF0",1756839293574,0.00124059,110820.0,110810.0,2.95490633]
["bitfinex-derivatives","BTCF0:USTF0",1756839293779,0.10665635,110870.0,110840.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1756839294081,0.13695503,110870.0,110850.0,1.36264277]
["bitfinex-derivatives","BTCF0:USTF0",1756839294380,0.04550503,110870.0,110860.0,0.54904177]
["bitfinex-derivatives","BTCF0:USTF0",1756839294777,0.02520635,110870.0,110860.0,0.56891142]
["bitfinex-derivatives","BTCF0:USTF0",1756839295079,0.005,110870.0,110860.0,0.56891142]
["bitfinex-derivatives","BTCF0:USTF0",1756839295275,0.008,110870.0,110860.0,0.90342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839295484,0.008,110870.0,110860.0,1.20342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839295677,0.004,110870.0,110860.0,1.20342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839295877,0.004,110870.0,110860.0,2.10718142]
["bitfinex-derivatives","BTCF0:USTF0",1756839296082,0.001,110870.0,110860.0,2.10718142]
["bitfinex-derivatives","BTCF0:USTF0",1756839296275,0.001,110870.0,110860.0,1.20342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839296474,0.001,110870.0,110860.0,2.10714142]
["bitfinex-derivatives","BTCF0:USTF0",1756839297383,0.001,110870.0,110860.0,2.10710142]
["bitfinex-derivatives","BTCF0:USTF0",1756839297978,0.001,110870.0,110860.0,1.20342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839298177,0.001,110870.0,110860.0,2.10706142]
["bitfinex-derivatives","BTCF0:USTF0",1756839298378,0.001,110870.0,110860.0,1.20342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839298690,0.001,110870.0,110860.0,2.10706142]
["bitfinex-derivatives","BTCF0:USTF0",1756839299390,0.001,110870.0,110860.0,0.95342142]
["bitfinex-derivatives","BTCF0:USTF0",1756839299583,0.001,110870.0,110860.0,1.85702142]
["bitfinex-derivatives","BTCF0:USTF0",1756839300786,0.001,110870.0,110860.0,1.85698142]
["bitfinex-derivatives","BTCF0:USTF0",1756839301789,0.11739313,110900.0,110870.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1756839301994,0.07129313,110900.0,110890.0,0.54901737]
["bitfinex-derivatives","BTCF0:USTF0",1756839302289,0.03535,110940.0,110900.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1756839302481,0.08145,110930.0,110920.0,0.45884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839302676,0.1272153,110930.0,110920.0,0.45884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839302887,0.1272153,110930.0,110920.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756839303488,0.08145,110920.0,110910.0,0.45884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839303689,0.08145,110920.0,110910.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1756839304879,0.03535,110910.0,110900.0,0.45884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839305186,0.03535,110910.0,110900.0,1.36784277]
["bitfinex-derivatives","BTCF0:USTF0",1756839305481,0.03735,110920.0,110900.0,1.36784277]
["bitfinex-derivatives","BTCF0:USTF0",1756839305688,0.08345,110920.0,110910.0,0.45884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839306189,0.08345,110920.0,110910.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1756839306393,0.03635,110910.0,110880.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1756839306600,0.08245,110910.0,110890.0,1.28400277]
["bitfinex-derivatives","BTCF0:USTF0",1756839306792,0.08345,110910.0,110900.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756839306998,0.0481,110910.0,110880.0,0.47888102]
["bitfinex-derivatives","BTCF0:USTF0",1756839307295,0.06008,110900.0,110890.0,1.36608277]
["bitfinex-derivatives","BTCF0:USTF0",1756839307497,0.09543,110900.0,110890.0,1.38608277]
["bitfinex-derivatives","BTCF0:USTF0",1756839308091,0.08145,110900.0,110890.0,1.38608277]
["bitfinex-derivatives","BTCF0:USTF0",1756839308800,0.001,110910.0,110890.0,1.38608277]
["bitfinex-derivatives","BTCF0:USTF0",1756839309102,0.001,110910.0,110900.0,0.45884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839309299,0.001,110910.0,110900.0,0.46884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839309497,0.04712,110910.0,110900.0,0.46884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839309700,0.08126,110910.0,110900.0,1.37496277]
["bitfinex-derivatives","BTCF0:USTF0",1756839309898,0.08126,110910.0,110900.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756839310204,0.04612,110910.0,110900.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756839310503,0.04612,110910.0,110900.0,1.37496277]
["bitfinex-derivatives","BTCF0:USTF0",1756839311002,0.04712,110910.0,110900.0,1.37496277]
["bitfinex-derivatives","BTCF0:USTF0",1756839311803,0.04812,110910.0,110900.0,1.37496277]
["bitfinex-derivatives","BTCF0:USTF0",1756839312004,0.002,110910.0,110900.0,1.37496277]
["bitfinex-derivatives","BTCF0:USTF0",1756839312201,0.002,110910.0,110900.0,1.46512907]
["bitfinex-derivatives","BTCF0:USTF0",1756839312505,0.002,110910.0,110900.0,1.71512907]
["bitfinex-derivatives","BTCF0:USTF0",1756839314201,0.002,110910.0,110900.0,0.71884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839314400,0.002,110910.0,110900.0,1.62348277]
["bitfinex-derivatives","BTCF0:USTF0",1756839314599,0.002,110910.0,110900.0,1.62260277]
["bitfinex-derivatives","BTCF0:USTF0",1756839315103,0.002,110910.0,110900.0,0.71884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839315409,0.04844,110910.0,110900.0,0.46884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839315606,0.33258,110910.0,110900.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1756839316999,0.02538,110910.0,110900.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1756839317207,0.252,110910.0,110900.0,1.37212277]
["bitfinex-derivatives","BTCF0:USTF0",1756839318504,0.08258,110910.0,110900.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1756839319605,0.33258,110910.0,110900.0,0.46884277]
["bitfinex-derivatives","BTCF0:USTF0",1756839319809,0.08258,110910.0,110900.0,1.37600277]
["bitfinex-derivatives","BTCF0:USTF0",1756839320497,0.10278506,110910.0,110900.0,1.37540277]
["bitfinex-derivatives","BTCF0:USTF0",1756839320704,0.10278506,110910.0,110900.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1756839321704,0.35278506,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839321911,0.81162783,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839322207,0.09488,110900.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839322413,0.08058,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839322609,0.10078506,110880.0,110870.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756839322812,0.10078506,110880.0,110870.0,0.92038]
["bitfinex-derivatives","BTCF0:USTF0",1756839323213,0.35078506,110880.0,110870.0,1.37922277]
["bitfinex-derivatives","BTCF0:USTF0",1756839323514,0.10078506,110880.0,110870.0,1.38222277]
["bitfinex-derivatives","BTCF0:USTF0",1756839324109,0.10078506,110880.0,110870.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1756839324510,0.10078506,110880.0,110870.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1756839324806,0.10078506,110880.0,110870.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1756839325207,0.10078506,110880.0,110870.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756839325411,0.10078506,110880.0,110870.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756839326010,0.10078506,110880.0,110870.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1756839326210,0.06664506,110880.0,110870.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756839326411,0.10078506,110880.0,110870.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1756839326610,0.10078506,110880.0,110870.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756839326811,0.10078506,110880.0,110870.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756839327112,0.10078506,110880.0,110870.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756839327310,0.10078506,110880.0,110870.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1756839328412,0.10078506,110880.0,110870.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756839329115,0.10078506,110880.0,110870.0,0.91834]
["bitfinex-derivatives","BTCF0:USTF0",1756839329311,0.35078506,110880.0,110870.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756839329509,0.35078506,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839331018,0.35278506,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839331315,0.35378506,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839331916,0.35478506,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839333112,0.03414,110870.0,110860.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1756839333425,0.10078506,110870.0,110860.0,0.47404966]
["bitfinex-derivatives","BTCF0:USTF0",1756839334310,0.10178506,110870.0,110860.0,0.47404966]
["bitfinex-derivatives","BTCF0:USTF0",1756839334512,0.10278506,110870.0,110860.0,0.47404966]
["bitfinex-derivatives","BTCF0:USTF0",1756839334817,0.10278506,110870.0,110860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839336011,0.10278506,110870.0,110860.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756839336210,0.10278506,110870.0,110860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839337218,0.1755909,110870.0,110860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756839340421,0.1755909,110870.0,110850.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756839340622,0.54092277,110860.0,110840.0,0.02437447]
["bitfinex-derivatives","BTCF0:USTF0",1756839340819,0.09679,110850.0,110840.0,0.15987447]
["bitfinex-derivatives","BTCF0:USTF0",1756839341019,0.11699506,110850.0,110840.0,0.15987447]
["bitfinex-derivatives","BTCF0:USTF0",1756839342922,0.11699506,110850.0,110840.0,0.16187447]
["bitfinex-derivatives","BTCF0:USTF0",1756839343119,0.13900039,110850.0,110840.0,0.16187447]
["bitfinex-derivatives","BTCF0:USTF0",1756839343714,0.13900039,110850.0,110840.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756839343920,0.59884316,110850.0,110840.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756839344117,0.84884316,110850.0,110840.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756839344326,0.39000039,110850.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839344531,0.14100039,110850.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839344822,0.59984316,110850.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839345220,0.60084316,110850.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839345526,0.54468366,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839345727,0.10284506,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839346022,0.56488872,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839346231,0.10284506,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839347719,0.10384506,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839347921,0.10384506,110840.0,110830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1756839348122,0.10384506,110840.0,110830.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1756839348522,0.10384506,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839349928,0.10484506,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839351418,1.09424768,110840.0,110830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756839351621,1.05781768,110840.0,110810.0,0.37420131]
["bitfinex-derivatives","BTCF0:USTF0",1756839351924,0.82204262,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756839352124,0.84224768,110820.0,110810.0,0.03545686]
["bitfinex-derivatives","BTCF0:USTF0",1756839352632,0.09735,110800.0,110790.0,0.40753131]
["bitfinex-derivatives","BTCF0:USTF0",1756839352834,0.09735,110800.0,110790.0,0.77753131]
["bitfinex-derivatives","BTCF0:USTF0",1756839353725,0.09735,110800.0,110790.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1756839353927,0.09735,110800.0,110790.0,1.02753131]
["bitfinex-derivatives","BTCF0:USTF0",1756839354122,0.09735,110800.0,110790.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1756839354329,0.09735,110800.0,110790.0,1.03053131]
["bitfinex-derivatives","BTCF0:USTF0",1756839354526,0.09735,110800.0,110790.0,1.03453131]
["bitfinex-derivatives","BTCF0:USTF0",1756839354726,0.04621,110800.0,110790.0,1.03453131]
["bitfinex-derivatives","BTCF0:USTF0",1756839354926,0.08264,110800.0,110790.0,1.03353131]
["bitfinex-derivatives","BTCF0:USTF0",1756839355238,0.09735,110800.0,110790.0,1.03353131]
["bitfinex-derivatives","BTCF0:USTF0",1756839355431,0.16948718,110800.0,110790.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1756839355632,0.15477718,110800.0,110790.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1756839355832,0.11834718,110800.0,110790.0,1.12606799]
["bitfinex-derivatives","BTCF0:USTF0",1756839356528,0.11834718,110800.0,110790.0,1.12506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839357128,0.15477718,110800.0,110790.0,1.12506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839357334,0.16948718,110800.0,110790.0,1.12506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839357931,0.16948718,110800.0,110790.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1756839358134,0.16948718,110800.0,110790.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1756839359234,0.16948718,110800.0,110790.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1756839359734,0.16948718,110800.0,110790.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1756839360126,0.16948718,110800.0,110790.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1756839360526,0.11834718,110800.0,110790.0,0.59506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839360726,0.15477718,110800.0,110790.0,0.59506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839360926,0.16948718,110800.0,110790.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1756839361834,0.16948718,110800.0,110790.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1756839362030,0.16948718,110800.0,110790.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1756839362234,0.16948718,110800.0,110790.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756839363038,0.18977653,110800.0,110790.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756839363642,0.11834718,110800.0,110790.0,0.66506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839363833,0.07213718,110800.0,110790.0,0.84506799]
["bitfinex-derivatives","BTCF0:USTF0",1756839364032,0.03643,110810.0,110790.0,1.07605799]
["bitfinex-derivatives","BTCF0:USTF0",1756839364229,0.08264,110810.0,110800.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756839364431,0.10293135,110810.0,110800.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756839364633,0.08264,110810.0,110800.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756839365138,0.1549006,110810.0,110800.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756839365339,0.1751953,110810.0,110800.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756839366341,0.1751953,110810.0,110800.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756839367032,0.1751953,110810.0,110800.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756839367232,0.1751953,110810.0,110800.0,0.50306799]
["bitfinex-derivatives","BTCF0:USTF0",1756839367938,0.1751953,110810.0,110800.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756839369845,0.1751953,110810.0,110800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756839370841,0.1751953,110810.0,110800.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1756839371040,0.1751953,110810.0,110800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756839371850,0.1751953,110810.0,110800.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1756839372748,0.1751953,110810.0,110800.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1756839372945,0.1751953,110810.0,110800.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756839373439,0.88743329,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839374340,0.4251953,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839374537,0.88743329,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839374949,0.93596888,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839375451,0.01443,110800.0,110770.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839375751,0.0811,110780.0,110770.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1756839376049,0.1013947,110780.0,110770.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1756839376444,0.12297166,110780.0,110770.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1756839376645,0.12297166,110780.0,110770.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1756839377050,0.12297166,110780.0,110770.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1756839377444,0.49295518,110780.0,110770.0,0.80041352]
["bitfinex-derivatives","BTCF0:USTF0",1756839378047,0.12297166,110780.0,110770.0,0.80041352]
["bitfinex-derivatives","BTCF0:USTF0",1756839378947,0.12297166,110780.0,110770.0,0.79941352]
["bitfinex-derivatives","BTCF0:USTF0",1756839379140,0.04187166,110780.0,110770.0,1.43945817]
["bitfinex-derivatives","BTCF0:USTF0",1756839379546,0.02157696,110780.0,110770.0,1.52972627]
["bitfinex-derivatives","BTCF0:USTF0",1756839379751,0.15528619,110810.0,110780.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1756839379951,0.17376057,110810.0,110800.0,0.79039704]
["bitfinex-derivatives","BTCF0:USTF0",1756839380342,0.17376057,110810.0,110800.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756839380548,0.17376057,110810.0,110800.0,0.79039704]
["bitfinex-derivatives","BTCF0:USTF0",1756839380742,0.17376057,110810.0,110800.0,0.42041352]
["bitfinex-derivatives","BTCF0:USTF0",1756839380950,0.09266057,110810.0,110800.0,1.04039704]
["bitfinex-derivatives","BTCF0:USTF0",1756839381149,0.09266057,110810.0,110800.0,1.85062446]
["bitfinex-derivatives","BTCF0:USTF0",1756839381347,0.0722606,110810.0,110800.0,1.85062446]
["bitfinex-derivatives","BTCF0:USTF0",1756839381546,0.08302559,110840.0,110800.0,1.22424772]
["bitfinex-derivatives","BTCF0:USTF0",1756839381750,0.03449,110820.0,110810.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756839382050,0.10151037,110820.0,110810.0,0.54233886]
["bitfinex-derivatives","BTCF0:USTF0",1756839382249,0.10151037,110820.0,110810.0,1.24973886]
["bitfinex-derivatives","BTCF0:USTF0",1756839382553,0.02041037,110820.0,110810.0,1.24973886]
["bitfinex-derivatives","BTCF0:USTF0",1756839382854,0.0811,110830.0,110820.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756839383057,0.10150514,110830.0,110820.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1756839383553,0.12324959,110830.0,110820.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1756839384453,0.37324959,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839385244,0.83615845,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839385455,0.84115845,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839385747,0.91157294,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839385953,0.44966408,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839386153,0.44966408,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839386357,0.19966408,110830.0,110810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756839387443,0.19966408,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839387642,0.17925894,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839387848,0.19964867,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839388659,0.22864867,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839389453,0.22364867,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839389654,0.22564867,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839389956,0.24418426,110830.0,110810.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756839390159,0.0811,110820.0,110810.0,0.51233886]
["bitfinex-derivatives","BTCF0:USTF0",1756839390461,0.0811,110820.0,110810.0,0.51237886]
["bitfinex-derivatives","BTCF0:USTF0",1756839390462,0.10148973,110820.0,110810.0,0.51237886]
["bitfinex-derivatives","BTCF0:USTF0",1756839390755,0.10148973,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839391151,0.81339859,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839391552,0.35148973,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839392960,0.35348973,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839393463,0.56539859,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756839393759,0.01443,110800.0,110780.0,0.84481807]
["bitfinex-derivatives","BTCF0:USTF0",1756839393947,0.0811,110790.0,110780.0,0.87278693]
["bitfinex-derivatives","BTCF0:USTF0",1756839394262,0.0811,110790.0,110780.0,0.41087807]
["bitfinex-derivatives","BTCF0:USTF0",1756839394263,0.10148973,110790.0,110780.0,0.41087807]
["bitfinex-derivatives","BTCF0:USTF0",1756839394658,0.10148973,110790.0,110780.0,0.87278693]
["bitfinex-derivatives","BTCF0:USTF0",1756839395162,0.10148973,110790.0,110780.0,0.41087807]
["bitfinex-derivatives","BTCF0:USTF0",1756839395361,0.10148973,110790.0,110780.0,0.41387807]
["bitfinex-derivatives","BTCF0:USTF0",1756839395562,0.10148973,110790.0,110780.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756839395949,0.10148973,110790.0,110780.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1756839399965,0.0811,110790.0,110780.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1756839400276,0.54300886,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756839400466,0.56339497,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756839402364,0.54300886,110790.0,110780.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756839402560,0.56339015,110790.0,110780.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756839402960,0.54300886,110790.0,110780.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756839403273,0.0811,110790.0,110780.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756839403566,0.0811,110790.0,110780.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1756839403864,0.0811,110790.0,110780.0,0.51749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839404462,0.0811,110790.0,110780.0,0.76749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839404463,0.02389,110790.0,110780.0,0.76749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839404667,0.02389,110790.0,110780.0,1.14749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839404869,0.02389,110790.0,110780.0,1.09749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839405068,0.02389,110790.0,110780.0,0.76749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839405366,0.02389,110790.0,110780.0,1.08749886]
["bitfinex-derivatives","BTCF0:USTF0",1756839405761,0.09984,110800.0,110790.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756839407067,0.09984,110800.0,110790.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756839407569,0.09984,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839410062,0.12019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839411066,0.12019134,110800.0,110790.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756839411470,0.12019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839414467,0.12019134,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839414669,0.60935091,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839415576,0.15019134,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839416170,0.47019134,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839416977,0.12019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839417277,0.28019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839417869,0.28019134,110800.0,110790.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756839418279,0.28019134,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839418577,0.28019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839420472,0.28019134,110800.0,110790.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756839420673,0.28019134,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839421384,0.28019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839422684,0.28019134,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756839423773,0.28019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839424974,0.28019134,110800.0,110790.0,0.51274957]
["bitfinex-derivatives","BTCF0:USTF0",1756839425174,0.28019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839425383,0.28019134,110800.0,110790.0,0.76274957]
["bitfinex-derivatives","BTCF0:USTF0",1756839426683,0.28019134,110800.0,110790.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756839429488,0.28019134,110800.0,110790.0,0.42334683]
["bitfinex-derivatives","BTCF0:USTF0",1756839430181,0.28019134,110800.0,110790.0,1.32302683]
["bitfinex-derivatives","BTCF0:USTF0",1756839430582,0.28019134,110800.0,110790.0,0.42334683]
["bitfinex-derivatives","BTCF0:USTF0",1756839431076,0.28019134,110800.0,110790.0,0.41129683]
["bitfinex-derivatives","BTCF0:USTF0",1756839431485,0.28019134,110800.0,110790.0,0.75334683]
["bitfinex-derivatives","BTCF0:USTF0",1756839431881,0.28019134,110800.0,110790.0,0.79310366]
["bitfinex-derivatives","BTCF0:USTF0",1756839432083,0.16,110800.0,110790.0,1.50335656]
["bitfinex-derivatives","BTCF0:USTF0",1756839432285,0.08144,110810.0,110800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756839432482,0.08144,110810.0,110800.0,1.68974683]
["bitfinex-derivatives","BTCF0:USTF0",1756839432789,0.08144,110810.0,110800.0,0.79034683]
["bitfinex-derivatives","BTCF0:USTF0",1756839432981,0.08144,110810.0,110800.0,1.68970683]
["bitfinex-derivatives","BTCF0:USTF0",1756839433181,0.08144,110810.0,110800.0,1.31966683]
["bitfinex-derivatives","BTCF0:USTF0",1756839433482,0.08144,110810.0,110800.0,1.32066683]
["bitfinex-derivatives","BTCF0:USTF0",1756839433679,0.08244,110810.0,110800.0,0.95083]
["bitfinex-derivatives","BTCF0:USTF0",1756839433878,0.08244,110810.0,110800.0,1.32058683]
["bitfinex-derivatives","BTCF0:USTF0",1756839435084,0.001,110810.0,110800.0,1.65058683]
["bitfinex-derivatives","BTCF0:USTF0",1756839435780,0.08244,110810.0,110800.0,0.42134683]
["bitfinex-derivatives","BTCF0:USTF0",1756839435977,0.04833,110810.0,110800.0,1.66042683]
["bitfinex-derivatives","BTCF0:USTF0",1756839436181,0.02435,110810.0,110800.0,1.66042683]
["bitfinex-derivatives","BTCF0:USTF0",1756839436485,0.02435,110810.0,110800.0,0.76134683]
["bitfinex-derivatives","BTCF0:USTF0",1756839436690,0.02435,110810.0,110800.0,0.42134683]
["bitfinex-derivatives","BTCF0:USTF0",1756839436988,0.08244,110810.0,110800.0,1.32026683]
["bitfinex-derivatives","BTCF0:USTF0",1756839437578,0.08244,110810.0,110800.0,0.42134683]
["bitfinex-derivatives","BTCF0:USTF0",1756839437797,0.08244,110810.0,110800.0,1.32022683]
["bitfinex-derivatives","BTCF0:USTF0",1756839438985,0.08244,110810.0,110800.0,1.69022683]
["bitfinex-derivatives","BTCF0:USTF0",1756839439386,0.08244,110810.0,110800.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1756839439588,0.08244,110810.0,110800.0,1.51830683]
["bitfinex-derivatives","BTCF0:USTF0",1756839439789,0.08244,110810.0,110800.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1756839440093,0.10280999,110810.0,110800.0,1.53830683]
["bitfinex-derivatives","BTCF0:USTF0",1756839440386,0.10280999,110810.0,110800.0,0.77134683]
["bitfinex-derivatives","BTCF0:USTF0",1756839440588,0.47256682,110810.0,110800.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756839440784,0.10280999,110810.0,110800.0,0.95011]
["bitfinex-derivatives","BTCF0:USTF0",1756839441494,0.35280999,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839441791,0.72256682,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839442692,0.72256682,110810.0,110800.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756839442889,0.35280999,110810.0,110800.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756839443391,0.35280999,110810.0,110800.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756839443790,0.72256682,110810.0,110800.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756839444093,0.72256682,110810.0,110800.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756839444288,0.72256682,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839444491,0.35280999,110810.0,110800.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756839445891,0.72256682,110810.0,110800.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756839446398,0.35280999,110810.0,110800.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756839446591,0.35280999,110810.0,110800.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756839446899,0.35280999,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839447098,0.72256682,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839447395,0.77110241,110810.0,110780.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1756839447598,0.08144,110790.0,110780.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756839447801,0.10180999,110790.0,110780.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756839448100,0.10180999,110790.0,110780.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1756839448490,0.10180999,110790.0,110780.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1756839448892,0.10180999,110790.0,110780.0,0.74954683]
["bitfinex-derivatives","BTCF0:USTF0",1756839449591,0.02036999,110790.0,110780.0,0.99954683]
["bitfinex-derivatives","BTCF0:USTF0",1756839449791,0.10301558,110810.0,110780.0,0.99954683]
["bitfinex-derivatives","BTCF0:USTF0",1756839449991,0.08144,110800.0,110790.0,1.32218683]
["bitfinex-derivatives","BTCF0:USTF0",1756839450191,0.0963,110800.0,110790.0,0.95243]
["bitfinex-derivatives","BTCF0:USTF0",1756839450391,0.0963,110800.0,110790.0,0.42454683]
["bitfinex-derivatives","BTCF0:USTF0",1756839452588,0.0963,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839452793,0.0963,110800.0,110790.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1756839454106,0.0963,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839454304,0.0963,110800.0,110790.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1756839454602,0.0963,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839455503,0.0963,110800.0,110790.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1756839455796,0.0963,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839456001,0.0963,110800.0,110790.0,0.47554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839456896,0.0963,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839457602,0.08144,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839458100,0.0963,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839458506,0.08144,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839458810,0.02335,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839459597,0.06771732,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839459803,0.10451732,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839460403,0.11812732,110800.0,110790.0,0.42554683]
["bitfinex-derivatives","BTCF0:USTF0",1756839461517,0.73788415,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839461706,0.73788415,110800.0,110770.0,0.90845113]
["bitfinex-derivatives","BTCF0:USTF0",1756839461707,0.70108415,110800.0,110770.0,0.90845113]
["bitfinex-derivatives","BTCF0:USTF0",1756839461906,0.45349683,110780.0,110770.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756839462207,0.45349683,110780.0,110760.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1756839462208,0.0368,110770.0,110760.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1756839462411,0.08374,110770.0,110760.0,1.36457683]
["bitfinex-derivatives","BTCF0:USTF0",1756839462703,0.08374,110770.0,110760.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756839462909,0.08374,110770.0,110760.0,0.73821683]
["bitfinex-derivatives","BTCF0:USTF0",1756839463113,0.08374,110770.0,110760.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1756839463409,0.45349683,110770.0,110760.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756839463606,0.08374,110770.0,110760.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756839463806,0.04694,110770.0,110760.0,0.47022683]
["bitfinex-derivatives","BTCF0:USTF0",1756839464008,0.04694,110770.0,110760.0,0.76022683]
["bitfinex-derivatives","BTCF0:USTF0",1756839464206,0.04694,110770.0,110760.0,0.54022683]
["bitfinex-derivatives","BTCF0:USTF0",1756839464405,0.04694,110770.0,110760.0,0.54422683]
["bitfinex-derivatives","BTCF0:USTF0",1756839465009,0.04694,110770.0,110760.0,0.78422683]
["bitfinex-derivatives","BTCF0:USTF0",1756839465314,0.04694,110770.0,110760.0,0.58422683]
["bitfinex-derivatives","BTCF0:USTF0",1756839465801,0.11830958,110770.0,110760.0,0.58822683]
["bitfinex-derivatives","BTCF0:USTF0",1756839466001,0.04694,110770.0,110760.0,0.74822683]
["bitfinex-derivatives","BTCF0:USTF0",1756839466210,0.08374,110780.0,110770.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756839466412,0.06749134,110780.0,110770.0,0.42018683]
["bitfinex-derivatives","BTCF0:USTF0",1756839466600,0.04438134,110780.0,110770.0,1.31610683]
["bitfinex-derivatives","BTCF0:USTF0",1756839467004,0.10429134,110780.0,110770.0,0.42018683]
["bitfinex-derivatives","BTCF0:USTF0",1756839467298,0.08074,110770.0,110760.0,1.31606683]
["bitfinex-derivatives","BTCF0:USTF0",1756839467503,0.07774,110770.0,110760.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1756839467700,0.07774,110770.0,110760.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1756839467902,0.07774,110770.0,110760.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1756839468102,0.10774,110770.0,110760.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756839468301,0.1812831,110770.0,110760.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756839468503,0.1812831,110770.0,110760.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756839470112,0.1812831,110770.0,110760.0,0.53148124]
["bitfinex-derivatives","BTCF0:USTF0",1756839470609,0.1812831,110770.0,110760.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756839471015,0.1812831,110770.0,110760.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756839471316,0.63433077,110770.0,110760.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1756839471613,0.90433077,110770.0,110760.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1756839471814,1.20433077,110770.0,110760.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1756839472004,0.61378434,110770.0,110760.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1756839472211,0.51183107,110770.0,110760.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1756839473619,0.51183107,110770.0,110760.0,0.54032124]
["bitfinex-derivatives","BTCF0:USTF0",1756839473915,0.18183107,110770.0,110760.0,0.54032124]
["bitfinex-derivatives","BTCF0:USTF0",1756839475117,0.18183107,110770.0,110760.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1756839475613,0.1612831,110770.0,110760.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1756839477219,0.1818177,110770.0,110760.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1756839479722,0.1818177,110770.0,110760.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756839480213,0.1818177,110770.0,110760.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1756839480615,0.1818177,110770.0,110760.0,0.54032124]
["bitfinex-derivatives","BTCF0:USTF0",1756839480917,0.1279077,110770.0,110760.0,0.79032124]
["bitfinex-derivatives","BTCF0:USTF0",1756839481121,0.1073731,110770.0,110760.0,0.79032124]
["bitfinex-derivatives","BTCF0:USTF0",1756839481322,0.1672831,110770.0,110760.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1756839481522,0.1672831,110770.0,110760.0,0.79032124]
["bitfinex-derivatives","BTCF0:USTF0",1756839481717,0.1878171,110770.0,110760.0,0.78632124]
["bitfinex-derivatives","BTCF0:USTF0",1756839482022,0.1304831,110770.0,110760.0,0.78832124]
["bitfinex-derivatives","BTCF0:USTF0",1756839482321,0.1304831,110770.0,110760.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1756839482521,0.1304831,110770.0,110760.0,0.78832124]
["bitfinex-derivatives","BTCF0:USTF0",1756839483116,0.1672831,110770.0,110760.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1756839483316,0.1672831,110770.0,110760.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1756839483521,0.98032343,110770.0,110760.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1756839483919,1.23032343,110770.0,110760.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1756839484619,1.23632343,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839484816,1.23632343,110770.0,110760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756839485015,0.24382219,110770.0,110760.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1756839485616,0.24382219,110770.0,110760.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756839486221,0.24382219,110770.0,110760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756839486416,0.24382219,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839486815,0.24382219,110770.0,110760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756839487016,0.24382219,110770.0,110760.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1756839487619,0.53382219,110770.0,110760.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1756839488219,0.53382219,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839488619,0.53382219,110770.0,110760.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1756839488826,0.53382219,110770.0,110760.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756839489826,0.53382219,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839491921,0.53382219,110770.0,110760.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756839492230,0.53382219,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839492828,0.53382219,110770.0,110760.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756839493431,0.53382219,110770.0,110760.0,0.39951926]
["bitfinex-derivatives","BTCF0:USTF0",1756839493628,0.90385145,110770.0,110760.0,0.39951926]
["bitfinex-derivatives","BTCF0:USTF0",1756839494232,0.90385145,110770.0,110760.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756839494435,0.90385145,110770.0,110760.0,0.37457926]
["bitfinex-derivatives","BTCF0:USTF0",1756839494832,0.90385145,110770.0,110760.0,0.39951926]
["bitfinex-derivatives","BTCF0:USTF0",1756839495438,0.90385145,110770.0,110760.0,0.44112926]
["bitfinex-derivatives","BTCF0:USTF0",1756839496132,0.53382219,110770.0,110760.0,0.81115852]
["bitfinex-derivatives","BTCF0:USTF0",1756839498535,0.53382219,110770.0,110760.0,0.44112926]
["bitfinex-derivatives","BTCF0:USTF0",1756839498730,0.90385145,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839499931,0.53382219,110770.0,110760.0,0.44112926]
["bitfinex-derivatives","BTCF0:USTF0",1756839500635,0.53382219,110770.0,110760.0,0.81115852]
["bitfinex-derivatives","BTCF0:USTF0",1756839501934,0.53382219,110770.0,110760.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756839502136,0.53382219,110770.0,110760.0,0.44112926]
["bitfinex-derivatives","BTCF0:USTF0",1756839502137,0.90385145,110770.0,110760.0,0.44112926]
["bitfinex-derivatives","BTCF0:USTF0",1756839502738,0.90385145,110770.0,110760.0,0.42311926]
["bitfinex-derivatives","BTCF0:USTF0",1756839503736,0.90385145,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839504430,1.15385145,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839504826,1.52388071,110770.0,110760.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756839505132,0.09628,110750.0,110740.0,0.45660428]
["bitfinex-derivatives","BTCF0:USTF0",1756839505347,0.12628,110750.0,110740.0,0.77660428]
["bitfinex-derivatives","BTCF0:USTF0",1756839505642,0.14392728,110750.0,110740.0,0.77660428]
["bitfinex-derivatives","BTCF0:USTF0",1756839505836,0.14392728,110750.0,110740.0,1.14663354]
["bitfinex-derivatives","BTCF0:USTF0",1756839506040,0.04764728,110750.0,110740.0,1.14663354]
["bitfinex-derivatives","BTCF0:USTF0",1756839506241,0.04764728,110750.0,110740.0,1.39663354]
["bitfinex-derivatives","BTCF0:USTF0",1756839506242,0.04864728,110750.0,110740.0,1.39663354]
["bitfinex-derivatives","BTCF0:USTF0",1756839507542,0.13043728,110750.0,110740.0,1.29861502]
["bitfinex-derivatives","BTCF0:USTF0",1756839507731,0.13043728,110750.0,110740.0,1.76115046]
["bitfinex-derivatives","BTCF0:USTF0",1756839509229,0.13043728,110750.0,110740.0,1.29861502]
["bitfinex-derivatives","BTCF0:USTF0",1756839509435,0.13043728,110750.0,110740.0,1.76115046]
["bitfinex-derivatives","BTCF0:USTF0",1756839510236,0.14492728,110750.0,110740.0,0.40657502]
["bitfinex-derivatives","BTCF0:USTF0",1756839511229,0.14492728,110750.0,110740.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756839511428,0.16553773,110750.0,110740.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756839511632,0.16553773,110750.0,110740.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756839512043,0.11639773,110750.0,110740.0,0.53363544]
["bitfinex-derivatives","BTCF0:USTF0",1756839512336,0.16553773,110750.0,110740.0,0.53363544]
["bitfinex-derivatives","BTCF0:USTF0",1756839512734,0.16553773,110750.0,110740.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756839513531,0.16553773,110750.0,110740.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756839514240,0.14492728,110750.0,110740.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756839515226,0.13043728,110750.0,110740.0,0.53363544]
["bitfinex-derivatives","BTCF0:USTF0",1756839516540,0.14492728,110750.0,110740.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756839516928,0.11027728,110750.0,110730.0,0.09172012]
["bitfinex-derivatives","BTCF0:USTF0",1756839517133,0.08179,110740.0,110730.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756839517432,0.11179,110740.0,110730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1756839518140,0.11179,110740.0,110730.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756839519528,0.46238885,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839519838,0.92492429,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839520142,0.10238885,110740.0,110730.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756839520444,0.46238885,110740.0,110730.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756839520742,0.14238885,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839520932,0.48238885,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839521340,0.46179,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839521643,0.08179,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839521845,0.43179,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839524343,0.43179,110740.0,110730.0,0.53463544]
["bitfinex-derivatives","BTCF0:USTF0",1756839524544,0.39714,110740.0,110730.0,0.78463544]
["bitfinex-derivatives","BTCF0:USTF0",1756839524737,0.01,110740.0,110730.0,1.76537694]
["bitfinex-derivatives","BTCF0:USTF0",1756839525044,0.01,110740.0,110730.0,1.67507544]
["bitfinex-derivatives","BTCF0:USTF0",1756839525547,0.01,110740.0,110730.0,0.53463544]
["bitfinex-derivatives","BTCF0:USTF0",1756839525748,0.01,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839525749,0.88376544,110740.0,110730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756839525936,0.08123,110740.0,110730.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756839526241,0.09123,110740.0,110730.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756839526434,0.09123,110740.0,110730.0,0.53458544]
["bitfinex-derivatives","BTCF0:USTF0",1756839526837,0.09123,110740.0,110730.0,1.42474544]
["bitfinex-derivatives","BTCF0:USTF0",1756839527639,0.09123,110740.0,110730.0,0.96221]
["bitfinex-derivatives","BTCF0:USTF0",1756839527853,0.43123,110740.0,110730.0,0.96221]
["bitfinex-derivatives","BTCF0:USTF0",1756839528750,0.43123,110740.0,110730.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756839528939,0.43123,110740.0,110730.0,0.96205]
["bitfinex-derivatives","BTCF0:USTF0",1756839529547,0.43123,110740.0,110730.0,1.33221384]
["bitfinex-derivatives","BTCF0:USTF0",1756839530047,0.45185086,110740.0,110730.0,0.44221384]
["bitfinex-derivatives","BTCF0:USTF0",1756839530340,0.45185086,110740.0,110730.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1756839531247,0.45185086,110740.0,110730.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1756839532050,0.8220147,110740.0,110730.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1756839532348,0.8220147,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839533235,0.8220147,110740.0,110730.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756839533236,0.45185086,110740.0,110730.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756839533948,0.45185086,110740.0,110730.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756839534546,0.45185086,110740.0,110730.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756839535141,0.45185086,110740.0,110730.0,0.44221384]
["bitfinex-derivatives","BTCF0:USTF0",1756839537240,0.45185086,110740.0,110730.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756839537443,0.8220147,110740.0,110730.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756839537654,0.8220147,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839537655,0.45185086,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839537945,1.0720147,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839538544,0.70185086,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839538747,1.0720147,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839539340,0.8220147,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839540341,0.70185086,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839540851,1.0720147,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839541552,0.70185086,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839541952,0.45185086,110740.0,110730.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756839542551,0.45185086,110740.0,110730.0,0.44221384]
["bitfinex-derivatives","BTCF0:USTF0",1756839542945,0.41683086,110740.0,110730.0,0.69221384]
["bitfinex-derivatives","BTCF0:USTF0",1756839543154,0.41683086,110740.0,110730.0,1.95093768]
["bitfinex-derivatives","BTCF0:USTF0",1756839543344,0.17621,110740.0,110730.0,1.58077384]
["bitfinex-derivatives","BTCF0:USTF0",1756839543544,0.17621,110740.0,110730.0,1.95093768]
["bitfinex-derivatives","BTCF0:USTF0",1756839543760,0.15301,110740.0,110730.0,1.95093768]
["bitfinex-derivatives","BTCF0:USTF0",1756839543944,0.13,110740.0,110730.0,1.95093768]
["bitfinex-derivatives","BTCF0:USTF0",1756839545455,0.13,110740.0,110730.0,1.67012588]
["bitfinex-derivatives","BTCF0:USTF0",1756839546153,0.13,110740.0,110730.0,1.76042708]
["bitfinex-derivatives","BTCF0:USTF0",1756839547359,0.13,110740.0,110730.0,1.67012588]
["bitfinex-derivatives","BTCF0:USTF0",1756839548753,0.21152,110740.0,110730.0,1.41956588]
["bitfinex-derivatives","BTCF0:USTF0",1756839548954,0.21152,110740.0,110730.0,0.95997]
["bitfinex-derivatives","BTCF0:USTF0",1756839549264,0.21152,110740.0,110730.0,1.41948588]
["bitfinex-derivatives","BTCF0:USTF0",1756839549950,0.13,110740.0,110730.0,0.846216]
["bitfinex-derivatives","BTCF0:USTF0",1756839550157,0.15397,110740.0,110730.0,1.68968235]
["bitfinex-derivatives","BTCF0:USTF0",1756839550754,0.15397,110740.0,110730.0,0.80188235]
["bitfinex-derivatives","BTCF0:USTF0",1756839550956,0.21248,110740.0,110730.0,0.55188235]
["bitfinex-derivatives","BTCF0:USTF0",1756839551259,0.21248,110740.0,110730.0,1.43960235]
["bitfinex-derivatives","BTCF0:USTF0",1756839551864,0.41248,110740.0,110730.0,0.09236647]
["bitfinex-derivatives","BTCF0:USTF0",1756839552054,0.41248,110740.0,110730.0,0.98004647]
["bitfinex-derivatives","BTCF0:USTF0",1756839552956,0.66248,110740.0,110730.0,0.97992647]
["bitfinex-derivatives","BTCF0:USTF0",1756839553158,0.68310991,110740.0,110730.0,0.90875647]
["bitfinex-derivatives","BTCF0:USTF0",1756839553367,0.68310991,110740.0,110730.0,0.95635647]
["bitfinex-derivatives","BTCF0:USTF0",1756839554061,0.68310991,110740.0,110730.0,0.97891647]
["bitfinex-derivatives","BTCF0:USTF0",1756839554455,0.68310991,110740.0,110730.0,0.02131647]
["bitfinex-derivatives","BTCF0:USTF0",1756839554655,0.68310991,110740.0,110730.0,0.90875647]
["bitfinex-derivatives","BTCF0:USTF0",1756839554857,1.14262579,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839555256,0.03531,110730.0,110720.0,0.89175]
["bitfinex-derivatives","BTCF0:USTF0",1756839555462,0.13397991,110730.0,110720.0,0.93935]
["bitfinex-derivatives","BTCF0:USTF0",1756839555761,0.44397991,110730.0,110720.0,0.96291]
["bitfinex-derivatives","BTCF0:USTF0",1756839556562,0.48397991,110730.0,110720.0,0.96291]
["bitfinex-derivatives","BTCF0:USTF0",1756839556963,0.48397991,110730.0,110720.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756839557264,0.48397991,110730.0,110720.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1756839557456,0.48397991,110730.0,110720.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756839558155,0.48397991,110730.0,110720.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756839558561,0.48397991,110730.0,110720.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756839558759,0.48397991,110730.0,110720.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756839559266,0.48397991,110730.0,110720.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756839559458,0.48397991,110730.0,110720.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1756839559858,0.48397991,110730.0,110720.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756839560258,0.48397991,110730.0,110720.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756839560463,0.10397991,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839560659,0.14397991,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839560855,0.10397991,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839561162,0.42397991,110730.0,110720.0,0.53918588]
["bitfinex-derivatives","BTCF0:USTF0",1756839561461,0.40335,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839561767,0.42420763,110730.0,110720.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756839561963,0.88372351,110730.0,110720.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756839563471,0.42420763,110730.0,110720.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756839563867,0.42420763,110730.0,110720.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756839564059,0.42420763,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839564671,0.40335,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839564969,0.4242019,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839566070,0.4242019,110730.0,110720.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756839566570,0.54344762,110730.0,110720.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756839567166,0.4242019,110730.0,110720.0,0.78467588]
["bitfinex-derivatives","BTCF0:USTF0",1756839567372,0.4842019,110730.0,110720.0,0.78918588]
["bitfinex-derivatives","BTCF0:USTF0",1756839567564,0.4842019,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839568269,0.4488919,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839568571,0.3148219,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839568960,0.35335,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839569265,0.31804,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839569471,0.35335,110730.0,110720.0,0.78918588]
["bitfinex-derivatives","BTCF0:USTF0",1756839569672,0.35335,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839569970,0.35335,110730.0,110720.0,1.21551]
["bitfinex-derivatives","BTCF0:USTF0",1756839570174,0.3741944,110730.0,110720.0,1.21551]
["bitfinex-derivatives","BTCF0:USTF0",1756839572275,0.3741944,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839572674,0.3741944,110730.0,110720.0,1.21527]
["bitfinex-derivatives","BTCF0:USTF0",1756839574876,0.1141944,110730.0,110720.0,1.21527]
["bitfinex-derivatives","BTCF0:USTF0",1756839575575,0.1141944,110730.0,110720.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1756839576176,0.1141944,110730.0,110720.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756839576375,0.1141944,110730.0,110720.0,1.21487]
["bitfinex-derivatives","BTCF0:USTF0",1756839576576,0.1141944,110730.0,110720.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756839576981,0.1141944,110730.0,110720.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1756839577378,0.1141944,110730.0,110720.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756839577579,0.6841944,110730.0,110720.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1756839577769,0.6841944,110730.0,110720.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756839578878,0.6841944,110730.0,110720.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756839579079,0.6841944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839579472,0.4341944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839580268,0.1641944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839580473,0.4341944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839581283,0.1041944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839581475,0.4241944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839584079,0.1441944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839584381,0.4441944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839584780,0.1041944,110730.0,110720.0,0.53918588]
["bitfinex-derivatives","BTCF0:USTF0",1756839585181,0.1041944,110730.0,110720.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756839585881,0.1041944,110730.0,110720.0,0.53918588]
["bitfinex-derivatives","BTCF0:USTF0",1756839586187,0.1041944,110730.0,110720.0,1.42350588]
["bitfinex-derivatives","BTCF0:USTF0",1756839587978,0.0688844,110730.0,110720.0,1.42350588]
["bitfinex-derivatives","BTCF0:USTF0",1756839588178,0.08331,110740.0,110730.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756839588380,0.43434713,110740.0,110730.0,0.52980588]
["bitfinex-derivatives","BTCF0:USTF0",1756839588580,0.43434713,110740.0,110730.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1756839588984,0.43434713,110740.0,110730.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756839589188,0.43434713,110740.0,110730.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1756839589684,0.43434713,110740.0,110730.0,1.32537743]
["bitfinex-derivatives","BTCF0:USTF0",1756839590180,0.43434713,110740.0,110730.0,0.44145743]
["bitfinex-derivatives","BTCF0:USTF0",1756839590387,0.43434713,110740.0,110730.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1756839590588,0.43434713,110740.0,110730.0,1.32980743]
["bitfinex-derivatives","BTCF0:USTF0",1756839590790,0.42434713,110740.0,110730.0,1.32980743]
["bitfinex-derivatives","BTCF0:USTF0",1756839591582,0.42434713,110740.0,110730.0,1.32980492]
["bitfinex-derivatives","BTCF0:USTF0",1756839591777,0.42434713,110740.0,110730.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756839591986,1.16467697,110740.0,110730.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1756839592186,0.42434713,110740.0,110730.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1756839592493,0.42434713,110740.0,110730.0,1.21139492]
["bitfinex-derivatives","BTCF0:USTF0",1756839592677,0.79451205,110740.0,110730.0,0.37567492]
["bitfinex-derivatives","BTCF0:USTF0",1756839593192,1.16467697,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839593384,0.42434713,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839593590,0.42434713,110740.0,110730.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756839593890,0.79451205,110740.0,110730.0,0.39883492]
["bitfinex-derivatives","BTCF0:USTF0",1756839594193,0.79451205,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839594194,1.41467697,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839595482,0.67434713,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839595686,1.41467697,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839596687,1.04451205,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839597391,1.41467697,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839597995,1.04451205,110740.0,110730.0,0.44596492]
["bitfinex-derivatives","BTCF0:USTF0",1756839598588,1.04451205,110740.0,110730.0,0.42240492]
["bitfinex-derivatives","BTCF0:USTF0",1756839598893,1.41467697,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839599292,1.16467697,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839601301,0.10434713,110740.0,110730.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1756839601489,0.14434713,110740.0,110730.0,0.44596492]
["bitfinex-derivatives","BTCF0:USTF0",1756839601689,0.13434713,110740.0,110730.0,0.44596492]
["bitfinex-derivatives","BTCF0:USTF0",1756839601984,0.10866713,110740.0,110730.0,1.06612984]
["bitfinex-derivatives","BTCF0:USTF0",1756839602290,0.1568531,110770.0,110760.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756839602493,0.4968531,110770.0,110760.0,1.69293984]
["bitfinex-derivatives","BTCF0:USTF0",1756839602700,0.51105251,110770.0,110760.0,1.69293984]
["bitfinex-derivatives","BTCF0:USTF0",1756839603195,0.88121743,110770.0,110760.0,0.39332492]
["bitfinex-derivatives","BTCF0:USTF0",1756839603386,0.08331,110760.0,110750.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756839603588,0.45347492,110760.0,110740.0,0.39372492]
["bitfinex-derivatives","BTCF0:USTF0",1756839603787,0.09762,110750.0,110740.0,1.14081492]
["bitfinex-derivatives","BTCF0:USTF0",1756839604694,0.08331,110750.0,110740.0,1.51097984]
["bitfinex-derivatives","BTCF0:USTF0",1756839604997,0.09762,110750.0,110740.0,1.69265984]
["bitfinex-derivatives","BTCF0:USTF0",1756839605196,0.46878492,110750.0,110740.0,0.95229]
["bitfinex-derivatives","BTCF0:USTF0",1756839605401,0.46878492,110750.0,110740.0,1.32245492]
["bitfinex-derivatives","BTCF0:USTF0",1756839606387,0.09862,110750.0,110740.0,1.32245492]
["bitfinex-derivatives","BTCF0:USTF0",1756839606584,0.08431,110750.0,110740.0,1.69261984]
["bitfinex-derivatives","BTCF0:USTF0",1756839608000,0.08431,110750.0,110740.0,1.84261984]
["bitfinex-derivatives","BTCF0:USTF0",1756839608498,0.71851492,110750.0,110740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756839608694,0.03677,110740.0,110730.0,1.27999492]
["bitfinex-derivatives","BTCF0:USTF0",1756839608895,0.40693492,110740.0,110730.0,1.59999492]
["bitfinex-derivatives","BTCF0:USTF0",1756839609393,1.09712049,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839609586,0.35679065,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839609785,1.09712049,110740.0,110730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756839609999,1.09712049,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839610194,0.35679065,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756839610496,0.10679065,110740.0,110730.0,0.44754492]
["bitfinex-derivatives","BTCF0:USTF0",1756839610794,0.04590065,110740.0,110730.0,0.44754492]
["bitfinex-derivatives","BTCF0:USTF0",1756839610999,0.02103065,110740.0,110730.0,0.44754492]
["bitfinex-derivatives","BTCF0:USTF0",1756839611185,0.04590065,110740.0,110730.0,0.44754492]
["bitfinex-derivatives","BTCF0:USTF0",1756839612098,0.10569065,110740.0,110730.0,0.44754492]
["bitfinex-derivatives","BTCF0:USTF0",1756839612495,0.47585557,110740.0,110730.0,1.32878492]
["bitfinex-derivatives","BTCF0:USTF0",1756839612699,1.09602049,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839613201,1.12602049,110740.0,110730.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756839614595,1.77618541,110740.0,110710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756839614904,0.08466,110710.0,110700.0,0.44860492]
["bitfinex-derivatives","BTCF0:USTF0",1756839615098,0.45482492,110710.0,110700.0,1.70960492]
["bitfinex-derivatives","BTCF0:USTF0",1756839615600,0.08466,110710.0,110700.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1756839615803,0.08166,110710.0,110700.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1756839616393,0.07866,110710.0,110700.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1756839616694,0.07866,110710.0,110700.0,1.34344]
["bitfinex-derivatives","BTCF0:USTF0",1756839616896,0.07866,110710.0,110700.0,1.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756839617091,0.03677,110720.0,110710.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756839617296,0.08466,110720.0,110710.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839618308,0.54767677,110720.0,110710.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1756839618605,0.10568762,110720.0,110710.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756839618901,0.10568762,110720.0,110710.0,0.01501213]
["bitfinex-derivatives","BTCF0:USTF0",1756839618902,0.81870439,110720.0,110710.0,0.01501213]
["bitfinex-derivatives","BTCF0:USTF0",1756839619402,0.81870439,110720.0,110710.0,0.01701213]
["bitfinex-derivatives","BTCF0:USTF0",1756839620200,0.35568762,110720.0,110710.0,0.04175213]
["bitfinex-derivatives","BTCF0:USTF0",1756839620404,0.81870439,110720.0,110710.0,0.06638213]
["bitfinex-derivatives","BTCF0:USTF0",1756839620599,0.10568762,110720.0,110710.0,0.10145213]
["bitfinex-derivatives","BTCF0:USTF0",1756839620904,0.06891762,110720.0,110710.0,0.55045677]
["bitfinex-derivatives","BTCF0:USTF0",1756839621803,0.04789,110720.0,110710.0,1.68093677]
["bitfinex-derivatives","BTCF0:USTF0",1756839622005,0.08466,110730.0,110720.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756839622304,0.11566975,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839622501,0.36566975,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839623101,0.36666975,110730.0,110720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839623303,0.10666975,110730.0,110720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839623504,0.11666975,110730.0,110720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839624107,0.11666975,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839625500,0.11666975,110730.0,110720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839625699,0.11666975,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839626203,0.11666975,110730.0,110720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839626403,0.08466,110720.0,110710.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839627810,0.02487,110720.0,110710.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839628006,0.08466,110720.0,110710.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839628308,0.08466,110720.0,110710.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756839628901,0.02487,110720.0,110710.0,0.55145677]
["bitfinex-derivatives","BTCF0:USTF0",1756839629102,0.08466,110730.0,110720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756839629306,0.46559921,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839629708,0.36559921,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839630111,0.34466,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839630612,0.09466,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839631110,0.30466,110730.0,110720.0,0.54745677]
["bitfinex-derivatives","BTCF0:USTF0",1756839631313,0.30466,110730.0,110720.0,0.54845677]
["bitfinex-derivatives","BTCF0:USTF0",1756839631698,0.30466,110730.0,110720.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756839631906,0.26789,110730.0,110720.0,0.54845677]
["bitfinex-derivatives","BTCF0:USTF0",1756839632214,0.09466,110730.0,110720.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756839633400,0.11561753,110730.0,110720.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756839634117,0.11561753,110730.0,110720.0,1.42781677]
["bitfinex-derivatives","BTCF0:USTF0",1756839634308,0.11561753,110730.0,110720.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756839636610,0.11561753,110730.0,110720.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1756839637508,0.03677,110740.0,110720.0,1.11845677]
["bitfinex-derivatives","BTCF0:USTF0",1756839637712,0.0209842,110740.0,110730.0,1.42645677]
["bitfinex-derivatives","BTCF0:USTF0",1756839638213,0.0209842,110740.0,110730.0,1.67645677]
["bitfinex-derivatives","BTCF0:USTF0",1756839638614,1.53677,110750.0,110740.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756839638814,1.61406066,110750.0,110740.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756839640807,1.62763066,110750.0,110740.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756839641117,1.63163066,110750.0,110740.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756839641818,1.61806066,110750.0,110740.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756839642016,0.11806066,110750.0,110740.0,0.54626677]
["bitfinex-derivatives","BTCF0:USTF0",1756839642417,0.02499066,110750.0,110740.0,0.54626677]
["bitfinex-derivatives","BTCF0:USTF0",1756839642615,0.004,110750.0,110740.0,1.21656137]
["bitfinex-derivatives","BTCF0:USTF0",1756839643718,0.004,110750.0,110740.0,2.09492137]
["bitfinex-derivatives","BTCF0:USTF0",1756839643917,0.004,110750.0,110740.0,1.21656137]
["bitfinex-derivatives","BTCF0:USTF0",1756839644220,0.004,110750.0,110740.0,1.84484137]
["bitfinex-derivatives","BTCF0:USTF0",1756839644408,0.004,110750.0,110740.0,0.87626677]
["bitfinex-derivatives","BTCF0:USTF0",1756839644818,0.02728,110750.0,110740.0,1.75454677]
["bitfinex-derivatives","BTCF0:USTF0",1756839645618,0.02728,110750.0,110740.0,1.75446677]
["bitfinex-derivatives","BTCF0:USTF0",1756839646613,0.02728,110750.0,110740.0,1.75438677]
["bitfinex-derivatives","BTCF0:USTF0",1756839647016,0.08782,110750.0,110740.0,1.75426677]
["bitfinex-derivatives","BTCF0:USTF0",1756839647216,0.08782,110750.0,110740.0,1.29125]
["bitfinex-derivatives","BTCF0:USTF0",1756839647619,0.08782,110750.0,110740.0,1.75426677]
["bitfinex-derivatives","BTCF0:USTF0",1756839648214,0.08782,110750.0,110740.0,0.87626677]
["bitfinex-derivatives","BTCF0:USTF0",1756839648419,0.81440677,110750.0,110740.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1756839648625,0.35139,110750.0,110740.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1756839649018,0.35139,110750.0,110740.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756839649425,0.35139,110750.0,110740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1756839649825,0.03743,110740.0,110730.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1756839650128,0.08382,110740.0,110730.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756839650319,0.08382,110740.0,110730.0,1.76931677]
["bitfinex-derivatives","BTCF0:USTF0",1756839651226,0.08582,110740.0,110730.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756839651424,0.08582,110740.0,110730.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756839651623,0.08582,110740.0,110730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756839651829,0.08382,110730.0,110720.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1756839652029,0.08382,110730.0,110720.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1756839652215,0.08382,110730.0,110720.0,0.91931]
["bitfinex-derivatives","BTCF0:USTF0",1756839653128,0.08382,110730.0,110720.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1756839653326,0.04739,110740.0,110730.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756839653524,0.10580184,110740.0,110730.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756839654432,0.10680184,110740.0,110730.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756839654732,0.10580184,110740.0,110730.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756839655332,0.35580184,110740.0,110720.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756839655624,0.35580184,110740.0,110720.0,1.29231]
["bitfinex-derivatives","BTCF0:USTF0",1756839655625,0.03743,110730.0,110720.0,1.29231]
["bitfinex-derivatives","BTCF0:USTF0",1756839656328,0.03743,110730.0,110720.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1756839656631,0.08382,110730.0,110720.0,1.30448]
["bitfinex-derivatives","BTCF0:USTF0",1756839656816,0.08382,110730.0,110720.0,1.33955]
["bitfinex-derivatives","BTCF0:USTF0",1756839657015,0.08382,110730.0,110720.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756839657016,0.10480549,110730.0,110720.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756839657218,0.81446021,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839657823,0.81446021,110730.0,110720.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756839658023,0.35480549,110730.0,110720.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756839658534,0.35480549,110730.0,110720.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756839658831,0.35480549,110730.0,110720.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756839659027,0.35480549,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839659219,0.10480549,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839660030,0.10480549,110730.0,110720.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756839660232,0.10480549,110730.0,110720.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756839660430,0.10480549,110730.0,110720.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756839660631,0.10480549,110730.0,110720.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756839661132,0.10480549,110730.0,110720.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756839662534,0.10480549,110730.0,110720.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756839662737,0.10480549,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839663037,0.81446021,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839665434,0.81446021,110730.0,110710.0,0.02042143]
["bitfinex-derivatives","BTCF0:USTF0",1756839665639,0.54347472,110720.0,110710.0,0.02042143]
["bitfinex-derivatives","BTCF0:USTF0",1756839665835,0.56446021,110720.0,110710.0,0.02042143]
["bitfinex-derivatives","BTCF0:USTF0",1756839666031,0.03743,110710.0,110690.0,0.05635157]
["bitfinex-derivatives","BTCF0:USTF0",1756839666239,0.08382,110700.0,110690.0,0.43271157]
["bitfinex-derivatives","BTCF0:USTF0",1756839666441,0.09739,110700.0,110690.0,0.43271157]
["bitfinex-derivatives","BTCF0:USTF0",1756839666736,0.09539,110700.0,110690.0,0.43271157]
["bitfinex-derivatives","BTCF0:USTF0",1756839667726,0.09339,110700.0,110690.0,0.43271157]
["bitfinex-derivatives","BTCF0:USTF0",1756839667933,0.55304472,110700.0,110690.0,0.39676157]
["bitfinex-derivatives","BTCF0:USTF0",1756839668136,0.55304472,110700.0,110690.0,0.43271157]
["bitfinex-derivatives","BTCF0:USTF0",1756839668137,0.09339,110700.0,110690.0,0.43271157]
["bitfinex-derivatives","BTCF0:USTF0",1756839668533,0.07982,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839670540,0.09321777,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839670742,0.05578777,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839671039,0.12661731,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839671234,0.04239,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839671941,0.07898,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839673432,0.09208571,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839673842,0.10693571,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839675443,0.11300108,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839675842,0.18565862,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839677949,0.14906862,110700.0,110690.0,0.43971157]
["bitfinex-derivatives","BTCF0:USTF0",1756839678544,0.10667862,110700.0,110690.0,0.89936629]
["bitfinex-derivatives","BTCF0:USTF0",1756839678748,0.10667862,110700.0,110690.0,1.23970169]
["bitfinex-derivatives","BTCF0:USTF0",1756839679045,0.10667862,110700.0,110690.0,0.78004697]
["bitfinex-derivatives","BTCF0:USTF0",1756839679238,0.10667862,110700.0,110690.0,1.23970169]
["bitfinex-derivatives","BTCF0:USTF0",1756839679638,0.10667862,110700.0,110690.0,0.78004697]
["bitfinex-derivatives","BTCF0:USTF0",1756839679845,0.10667862,110700.0,110690.0,1.23970169]
["bitfinex-derivatives","BTCF0:USTF0",1756839680036,0.08576325,110700.0,110690.0,1.23970169]
["bitfinex-derivatives","BTCF0:USTF0",1756839680241,0.03659,110720.0,110690.0,1.23970169]
["bitfinex-derivatives","BTCF0:USTF0",1756839680442,0.08607,110710.0,110700.0,0.95914]
["bitfinex-derivatives","BTCF0:USTF0",1756839680642,0.12044968,110710.0,110700.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756839681047,0.5801044,110710.0,110700.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756839681449,0.5801044,110710.0,110700.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756839681646,0.12044968,110710.0,110700.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756839681946,0.8301044,110710.0,110700.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756839682142,0.37044968,110710.0,110700.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756839682447,0.37044968,110710.0,110700.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756839684246,0.37044968,110710.0,110700.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756839685050,0.44246487,110710.0,110700.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756839685250,0.44246487,110710.0,110700.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756839685651,0.44246487,110710.0,110700.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756839686249,0.44246487,110710.0,110700.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756839686446,0.19246487,110710.0,110700.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756839687851,0.19246487,110710.0,110700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756839688057,0.19246487,110710.0,110700.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1756839689753,0.10639487,110710.0,110700.0,1.67191472]
["bitfinex-derivatives","BTCF0:USTF0",1756839690161,0.0854434,110710.0,110700.0,1.67191472]
["bitfinex-derivatives","BTCF0:USTF0",1756839690463,0.08607,110720.0,110710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756839690656,0.1070633,110720.0,110710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756839690862,0.0458333,110720.0,110710.0,0.54335472]
["bitfinex-derivatives","BTCF0:USTF0",1756839691161,0.05930634,110720.0,110710.0,0.54335472]
["bitfinex-derivatives","BTCF0:USTF0",1756839691363,0.08394634,110720.0,110710.0,0.54335472]
["bitfinex-derivatives","BTCF0:USTF0",1756839691551,0.08394634,110720.0,110710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756839691751,0.08394634,110720.0,110710.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756839693068,0.12053634,110720.0,110710.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756839693270,0.08394634,110720.0,110710.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756839694172,0.03446634,110720.0,110710.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1756839694471,0.12053634,110720.0,110710.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756839694774,0.90180961,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839695068,0.93180961,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839698274,0.06105,110700.0,110690.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756839698470,0.09785,110700.0,110690.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1756839698671,0.11884369,110700.0,110690.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756839698865,0.57849841,110700.0,110680.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1756839699169,0.0368,110690.0,110680.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756839699371,0.52792841,110690.0,110660.0,0.95862393]
["bitfinex-derivatives","BTCF0:USTF0",1756839699570,0.08408,110680.0,110670.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756839699766,0.07908,110680.0,110670.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756839700166,0.10007012,110680.0,110670.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756839700471,0.09607012,110680.0,110670.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756839701070,0.07608,110680.0,110670.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756839701377,0.07708,110680.0,110670.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1756839707281,0.07708,110680.0,110670.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1756839707577,0.55742196,110680.0,110670.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1756839707777,0.55742196,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839707778,0.80742284,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756839707968,0.80742284,110680.0,110670.0,0.024013]
["bitfinex-derivatives","BTCF0:USTF0",1756839708176,0.80642284,110680.0,110670.0,0.023013]
["bitfinex-derivatives","BTCF0:USTF0",1756839708479,1.11642284,110680.0,110670.0,0.023013]
["bitfinex-derivatives","BTCF0:USTF0",1756839709677,1.11642284,110680.0,110670.0,0.018013]
["bitfinex-derivatives","BTCF0:USTF0",1756839710377,0.65776812,110680.0,110670.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1756839710584,1.11742284,110680.0,110670.0,0.096393]
["bitfinex-derivatives","BTCF0:USTF0",1756839710885,0.65776812,110680.0,110670.0,0.096393]
["bitfinex-derivatives","BTCF0:USTF0",1756839711686,0.71776812,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839711886,0.67776812,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839712487,0.67776812,110680.0,110670.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756839712686,0.67776812,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839712879,1.13742284,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839713485,1.14113007,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839715486,0.81113007,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839715686,1.13113007,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839716092,1.13113007,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839718093,2.00361007,110680.0,110670.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756839718290,2.00461007,110680.0,110670.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756839718588,2.00461007,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839719089,0.66876812,110680.0,110670.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756839719284,1.75461007,110680.0,110670.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756839719590,1.75461007,110680.0,110670.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756839719791,1.75457007,110680.0,110670.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756839720488,0.88213007,110680.0,110670.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756839720685,1.29108812,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839720881,1.28108812,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839721080,1.28108812,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839721284,1.74445007,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839721490,1.74445007,110680.0,110670.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756839721797,0.40876812,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839721993,1.76445007,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839722290,1.30108812,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839722495,0.09876812,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839722686,0.42876812,110680.0,110670.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756839723488,0.04128,110680.0,110670.0,0.79474195]
["bitfinex-derivatives","BTCF0:USTF0",1756839724685,0.02564,110680.0,110670.0,0.79474195]
["bitfinex-derivatives","BTCF0:USTF0",1756839724893,0.05063,110680.0,110670.0,0.79474195]
["bitfinex-derivatives","BTCF0:USTF0",1756839726289,0.02564,110680.0,110670.0,0.79474195]
["bitfinex-derivatives","BTCF0:USTF0",1756839726489,0.003,110680.0,110670.0,0.79474195]
["bitfinex-derivatives","BTCF0:USTF0",1756839727993,0.003,110680.0,110670.0,1.22505299]
["bitfinex-derivatives","BTCF0:USTF0",1756839728393,0.003,110680.0,110670.0,1.77685299]
["bitfinex-derivatives","BTCF0:USTF0",1756839728698,0.003,110680.0,110670.0,2.11685299]
["bitfinex-derivatives","BTCF0:USTF0",1756839728891,0.003,110680.0,110670.0,2.14685299]
["bitfinex-derivatives","BTCF0:USTF0",1756839729090,0.003,110680.0,110670.0,2.21159154]
["bitfinex-derivatives","BTCF0:USTF0",1756839729797,0.003,110680.0,110670.0,2.12124004]
["bitfinex-derivatives","BTCF0:USTF0",1756839730096,0.003,110680.0,110670.0,2.14685299]
["bitfinex-derivatives","BTCF0:USTF0",1756839730896,0.003,110680.0,110670.0,2.61021494]
["bitfinex-derivatives","BTCF0:USTF0",1756839731097,0.003,110680.0,110670.0,2.14685299]
["bitfinex-derivatives","BTCF0:USTF0",1756839731395,0.003,110680.0,110670.0,0.81169104]
["bitfinex-derivatives","BTCF0:USTF0",1756839731597,0.003,110680.0,110670.0,2.14661299]
["bitfinex-derivatives","BTCF0:USTF0",1756839731996,0.003,110680.0,110670.0,1.80622149]
["bitfinex-derivatives","BTCF0:USTF0",1756839732397,0.08575,110680.0,110670.0,1.80618149]
["bitfinex-derivatives","BTCF0:USTF0",1756839733000,0.04969,110680.0,110670.0,1.80618149]
["bitfinex-derivatives","BTCF0:USTF0",1756839733394,0.08575,110680.0,110670.0,1.34277954]
["bitfinex-derivatives","BTCF0:USTF0",1756839733797,0.08575,110680.0,110670.0,0.47133954]
["bitfinex-derivatives","BTCF0:USTF0",1756839733997,0.08575,110680.0,110670.0,1.34273954]
["bitfinex-derivatives","BTCF0:USTF0",1756839734200,0.003,110680.0,110670.0,1.80610149]
["bitfinex-derivatives","BTCF0:USTF0",1756839735102,0.08575,110680.0,110670.0,0.47133954]
["bitfinex-derivatives","BTCF0:USTF0",1756839735302,0.003,110680.0,110670.0,1.80602149]
["bitfinex-derivatives","BTCF0:USTF0",1756839736902,0.08575,110680.0,110670.0,1.80586149]
["bitfinex-derivatives","BTCF0:USTF0",1756839737404,0.08575,110680.0,110670.0,1.34249954]
["bitfinex-derivatives","BTCF0:USTF0",1756839737904,0.08575,110680.0,110670.0,1.80586149]
["bitfinex-derivatives","BTCF0:USTF0",1756839738495,0.04969,110680.0,110670.0,1.80586149]
["bitfinex-derivatives","BTCF0:USTF0",1756839738696,0.003,110680.0,110670.0,1.80586149]
["bitfinex-derivatives","BTCF0:USTF0",1756839743405,0.003,110680.0,110670.0,2.08349768]
["bitfinex-derivatives","BTCF0:USTF0",1756839743799,0.003,110680.0,110670.0,1.21233768]
["bitfinex-derivatives","BTCF0:USTF0",1756839744000,0.003,110680.0,110670.0,2.08305768]
["bitfinex-derivatives","BTCF0:USTF0",1756839744308,0.04969,110680.0,110670.0,1.71251861]
["bitfinex-derivatives","BTCF0:USTF0",1756839744504,0.003,110680.0,110670.0,1.71251861]
["bitfinex-derivatives","BTCF0:USTF0",1756839744698,0.003,110680.0,110670.0,2.08301768]
["bitfinex-derivatives","BTCF0:USTF0",1756839745208,0.003,110680.0,110670.0,0.84183861]
["bitfinex-derivatives","BTCF0:USTF0",1756839745403,0.003,110680.0,110670.0,2.08301768]
["bitfinex-derivatives","BTCF0:USTF0",1756839745706,0.003,110680.0,110670.0,2.17336918]
["bitfinex-derivatives","BTCF0:USTF0",1756839745897,0.003,110680.0,110670.0,2.42336918]
["bitfinex-derivatives","BTCF0:USTF0",1756839746895,0.003,110680.0,110670.0,2.79386825]
["bitfinex-derivatives","BTCF0:USTF0",1756839747197,0.003,110680.0,110670.0,2.8586068]
["bitfinex-derivatives","BTCF0:USTF0",1756839748819,0.13178159,110720.0,110710.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756839749102,0.13178159,110720.0,110710.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1756839749103,0.10767159,110720.0,110710.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1756839749299,0.10767159,110720.0,110710.0,1.31530907]
["bitfinex-derivatives","BTCF0:USTF0",1756839749506,0.13178159,110720.0,110710.0,1.40765843]
["bitfinex-derivatives","BTCF0:USTF0",1756839749701,0.13178159,110720.0,110710.0,1.41537843]
["bitfinex-derivatives","BTCF0:USTF0",1756839749905,0.13978159,110720.0,110710.0,1.41637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839750205,0.09309159,110720.0,110710.0,1.41637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839751101,0.09309159,110720.0,110710.0,1.79637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839751304,0.09309159,110720.0,110710.0,1.41637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839751805,0.08909159,110720.0,110710.0,1.41637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839752004,0.09409159,110720.0,110710.0,1.41737843]
["bitfinex-derivatives","BTCF0:USTF0",1756839752306,0.09409159,110720.0,110710.0,1.43737843]
["bitfinex-derivatives","BTCF0:USTF0",1756839752607,0.09009159,110720.0,110710.0,1.43637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839752907,0.09309159,110720.0,110710.0,1.71737843]
["bitfinex-derivatives","BTCF0:USTF0",1756839753102,0.09309159,110720.0,110710.0,1.43737843]
["bitfinex-derivatives","BTCF0:USTF0",1756839753299,0.09309159,110720.0,110710.0,1.52769733]
["bitfinex-derivatives","BTCF0:USTF0",1756839753608,0.09309159,110720.0,110710.0,0.56705843]
["bitfinex-derivatives","BTCF0:USTF0",1756839753808,0.09309159,110720.0,110710.0,1.41705843]
["bitfinex-derivatives","BTCF0:USTF0",1756839754610,0.09309159,110720.0,110710.0,1.88737733]
["bitfinex-derivatives","BTCF0:USTF0",1756839755207,0.09309159,110720.0,110710.0,1.83737733]
["bitfinex-derivatives","BTCF0:USTF0",1756839755408,0.09309159,110720.0,110710.0,1.6245289]
["bitfinex-derivatives","BTCF0:USTF0",1756839755409,0.008,110720.0,110710.0,1.6245289]
["bitfinex-derivatives","BTCF0:USTF0",1756839755709,0.008,110720.0,110710.0,2.61487362]
["bitfinex-derivatives","BTCF0:USTF0",1756839755910,0.008,110720.0,110710.0,2.61471362]
["bitfinex-derivatives","BTCF0:USTF0",1756839756111,0.008,110720.0,110710.0,2.15186519]
["bitfinex-derivatives","BTCF0:USTF0",1756839756811,0.008,110720.0,110710.0,1.83713733]
["bitfinex-derivatives","BTCF0:USTF0",1756839757200,0.008,110720.0,110710.0,0.96737733]
["bitfinex-derivatives","BTCF0:USTF0",1756839757400,0.008,110720.0,110710.0,1.74677843]
["bitfinex-derivatives","BTCF0:USTF0",1756839757606,0.008,110720.0,110710.0,1.83709733]
["bitfinex-derivatives","BTCF0:USTF0",1756839757810,0.02022325,110720.0,110710.0,1.83709733]
["bitfinex-derivatives","BTCF0:USTF0",1756839758105,0.0942404,110720.0,110710.0,0.96737733]
["bitfinex-derivatives","BTCF0:USTF0",1756839758312,0.02022325,110720.0,110710.0,1.83705733]
["bitfinex-derivatives","BTCF0:USTF0",1756839759816,0.02022325,110720.0,110710.0,1.74673843]
["bitfinex-derivatives","BTCF0:USTF0",1756839760211,0.02022325,110720.0,110710.0,1.74665843]
["bitfinex-derivatives","BTCF0:USTF0",1756839760414,0.06691325,110720.0,110710.0,1.74653843]
["bitfinex-derivatives","BTCF0:USTF0",1756839760617,0.10412325,110720.0,110710.0,1.74653843]
["bitfinex-derivatives","BTCF0:USTF0",1756839760813,0.06691325,110720.0,110710.0,1.74653843]
["bitfinex-derivatives","BTCF0:USTF0",1756839761719,0.06691325,110720.0,110710.0,0.87705843]
["bitfinex-derivatives","BTCF0:USTF0",1756839761919,0.04280325,110720.0,110710.0,1.74641843]
["bitfinex-derivatives","BTCF0:USTF0",1756839762321,0.42653374,110720.0,110710.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1756839762619,0.44722369,110720.0,110710.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1756839763119,0.44722369,110720.0,110710.0,1.74637843]
["bitfinex-derivatives","BTCF0:USTF0",1756839764624,0.44722369,110720.0,110710.0,1.24873]
["bitfinex-derivatives","BTCF0:USTF0",1756839764921,0.44722369,110720.0,110710.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1756839765130,0.44722369,110720.0,110710.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1756839765328,0.91007212,110720.0,110710.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756839765520,0.91007212,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839767322,0.98860771,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839768120,1.31860771,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839768930,0.85575928,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839769130,1.31860771,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839770024,0.85575928,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839770323,1.27007212,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839770927,0.80722369,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839771124,0.34722369,110720.0,110710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756839771429,0.34722369,110720.0,110710.0,0.54719843]
["bitfinex-derivatives","BTCF0:USTF0",1756839771624,0.31001369,110720.0,110710.0,0.54719843]
["bitfinex-derivatives","BTCF0:USTF0",1756839772022,0.34722369,110720.0,110710.0,0.54719843]
["bitfinex-derivatives","BTCF0:USTF0",1756839772328,0.32653374,110720.0,110710.0,0.54719843]
["bitfinex-derivatives","BTCF0:USTF0",1756839772720,0.09264374,110720.0,110710.0,1.66591843]
["bitfinex-derivatives","BTCF0:USTF0",1756839772915,0.09264374,110720.0,110710.0,2.12623733]
["bitfinex-derivatives","BTCF0:USTF0",1756839773526,0.09264374,110720.0,110710.0,1.7530304]
["bitfinex-derivatives","BTCF0:USTF0",1756839773830,0.09264374,110720.0,110710.0,2.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1756839774030,0.09264374,110720.0,110710.0,1.7530304]
["bitfinex-derivatives","BTCF0:USTF0",1756839775030,0.17697374,110720.0,110710.0,0.5439915]
["bitfinex-derivatives","BTCF0:USTF0",1756839775425,0.09264374,110720.0,110710.0,1.4103115]
["bitfinex-derivatives","BTCF0:USTF0",1756839775830,0.09264374,110720.0,110710.0,1.5006304]
["bitfinex-derivatives","BTCF0:USTF0",1756839776731,0.09264374,110720.0,110710.0,0.5439915]
["bitfinex-derivatives","BTCF0:USTF0",1756839776922,0.17697374,110720.0,110710.0,1.4101915]
["bitfinex-derivatives","BTCF0:USTF0",1756839777231,0.17697374,110720.0,110710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756839778924,0.13976374,110720.0,110710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756839779129,0.17697374,110720.0,110710.0,0.5439915]
["bitfinex-derivatives","BTCF0:USTF0",1756839779437,0.17697374,110720.0,110710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756839779830,0.13976374,110720.0,110710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756839780036,0.17697374,110720.0,110710.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1756839781442,0.17697374,110720.0,110710.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1756839781737,0.17697374,110720.0,110710.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756839781938,0.17697374,110720.0,110710.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756839782144,0.17697374,110720.0,110710.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1756839782145,0.19772422,110720.0,110710.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1756839782746,0.19772422,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839783246,0.44772422,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839783747,0.44772422,110720.0,110710.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756839784346,0.90736572,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839785346,0.09807,110700.0,110690.0,0.90393449]
["bitfinex-derivatives","BTCF0:USTF0",1756839785646,0.08433,110700.0,110690.0,1.29288449]
["bitfinex-derivatives","BTCF0:USTF0",1756839786338,0.08433,110700.0,110690.0,0.43240449]
["bitfinex-derivatives","BTCF0:USTF0",1756839786538,0.09807,110700.0,110690.0,0.07005449]
["bitfinex-derivatives","BTCF0:USTF0",1756839786744,0.09807,110700.0,110690.0,0.02005449]
["bitfinex-derivatives","BTCF0:USTF0",1756839787041,0.11881952,110700.0,110690.0,0.02005449]
["bitfinex-derivatives","BTCF0:USTF0",1756839787248,0.54325102,110700.0,110680.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1756839787547,0.03621,110690.0,110680.0,1.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756839788548,0.08333,110690.0,110680.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1756839788850,0.08333,110690.0,110680.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756839789046,0.08333,110690.0,110680.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756839789349,0.08533,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839790750,0.08633,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839792247,0.02602,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839792451,0.04895,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839792745,0.08601,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839793545,0.04895,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839794154,0.08601,110690.0,110680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756839794453,0.08601,110690.0,110680.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756839794648,0.08601,110690.0,110680.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756839794855,0.04895,110690.0,110680.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756839796047,0.08601,110690.0,110680.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756839796449,0.08601,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839796649,0.08601,110690.0,110680.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756839796955,0.08601,110690.0,110680.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756839797653,0.08601,110690.0,110680.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1756839797961,0.08735,110690.0,110680.0,0.7930615]
["bitfinex-derivatives","BTCF0:USTF0",1756839798163,0.08735,110690.0,110680.0,1.20054]
["bitfinex-derivatives","BTCF0:USTF0",1756839798354,0.05029,110690.0,110680.0,1.20054]
["bitfinex-derivatives","BTCF0:USTF0",1756839798551,0.08735,110690.0,110680.0,1.20054]
["bitfinex-derivatives","BTCF0:USTF0",1756839799459,0.05029,110690.0,110680.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1756839799656,0.08735,110690.0,110680.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1756839800158,0.10810232,110690.0,110680.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1756839800557,0.07104232,110690.0,110680.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1756839800760,0.04811232,110690.0,110680.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1756839801059,0.10810232,110690.0,110680.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1756839801259,0.10810232,110690.0,110680.0,1.20046]
["bitfinex-derivatives","BTCF0:USTF0",1756839802156,0.10810232,110690.0,110680.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1756839802361,0.10810232,110690.0,110680.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1756839802856,0.07104232,110690.0,110680.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1756839803061,0.02375232,110690.0,110680.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1756839803266,0.02375232,110690.0,110680.0,1.4100215]
["bitfinex-derivatives","BTCF0:USTF0",1756839803563,0.003,110690.0,110680.0,1.4100215]
["bitfinex-derivatives","BTCF0:USTF0",1756839804152,0.02736,110690.0,110680.0,0.5430615]
["bitfinex-derivatives","BTCF0:USTF0",1756839804361,0.10810266,110690.0,110680.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1756839804656,0.10810266,110690.0,110680.0,1.12018]
["bitfinex-derivatives","BTCF0:USTF0",1756839804856,0.02375266,110690.0,110680.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1756839805056,0.02375266,110690.0,110680.0,1.7398215]
["bitfinex-derivatives","BTCF0:USTF0",1756839805261,0.02375266,110690.0,110680.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1756839805466,0.02375266,110690.0,110680.0,1.7398215]
["bitfinex-derivatives","BTCF0:USTF0",1756839805763,0.02375266,110690.0,110680.0,0.8730615]
["bitfinex-derivatives","BTCF0:USTF0",1756839805959,0.02375266,110690.0,110680.0,1.7397415]
["bitfinex-derivatives","BTCF0:USTF0",1756839806364,0.10810266,110690.0,110680.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756839806559,0.10810266,110690.0,110680.0,1.28006]
["bitfinex-derivatives","BTCF0:USTF0",1756839806965,0.10810266,110690.0,110680.0,1.7397015]
["bitfinex-derivatives","BTCF0:USTF0",1756839806966,0.02375266,110690.0,110680.0,1.7397015]
["bitfinex-derivatives","BTCF0:USTF0",1756839808568,0.003,110690.0,110680.0,1.7397015]
["bitfinex-derivatives","BTCF0:USTF0",1756839808771,0.02377828,110690.0,110680.0,1.7397015]
["bitfinex-derivatives","BTCF0:USTF0",1756839809067,0.02377828,110690.0,110680.0,1.9897015]
["bitfinex-derivatives","BTCF0:USTF0",1756839809671,0.02377828,110690.0,110680.0,1.27986]
["bitfinex-derivatives","BTCF0:USTF0",1756839809875,0.02377828,110690.0,110680.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756839809876,0.10812828,110690.0,110680.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756839810168,0.10812828,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839810169,0.08735,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839810760,0.05029,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839810960,0.02736,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839811263,0.06442,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839811870,0.02736,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839812073,0.04816328,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839812979,0.02380328,110690.0,110680.0,1.27978]
["bitfinex-derivatives","BTCF0:USTF0",1756839813169,0.10815328,110690.0,110680.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756839813966,0.81779478,110690.0,110680.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756839814174,0.35815328,110690.0,110680.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756839814367,0.38815328,110690.0,110680.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756839814978,0.38815328,110690.0,110680.0,0.5430615]
["bitfinex-derivatives","BTCF0:USTF0",1756839814979,0.05380328,110690.0,110680.0,0.5430615]
["bitfinex-derivatives","BTCF0:USTF0",1756839815178,0.02380328,110690.0,110680.0,1.213405]
["bitfinex-derivatives","BTCF0:USTF0",1756839815378,0.003,110690.0,110680.0,1.213405]
["bitfinex-derivatives","BTCF0:USTF0",1756839816667,0.003,110690.0,110680.0,1.27810091]
["bitfinex-derivatives","BTCF0:USTF0",1756839816974,0.003,110690.0,110680.0,1.02810091]
["bitfinex-derivatives","BTCF0:USTF0",1756839817578,0.003,110690.0,110680.0,1.213405]
["bitfinex-derivatives","BTCF0:USTF0",1756839819269,0.003,110690.0,110680.0,1.22520103]
["bitfinex-derivatives","BTCF0:USTF0",1756839819676,0.003,110690.0,110680.0,2.079165]
["bitfinex-derivatives","BTCF0:USTF0",1756839820179,0.003,110690.0,110680.0,1.213405]
["bitfinex-derivatives","BTCF0:USTF0",1756839820485,0.003,110690.0,110680.0,2.079085]
["bitfinex-derivatives","BTCF0:USTF0",1756839820771,0.003,110690.0,110680.0,2.079045]
["bitfinex-derivatives","BTCF0:USTF0",1756839820977,0.003,110690.0,110680.0,0.963405]
["bitfinex-derivatives","BTCF0:USTF0",1756839821179,0.003,110690.0,110680.0,2.078965]
["bitfinex-derivatives","BTCF0:USTF0",1756839821485,0.003,110690.0,110680.0,0.963405]
["bitfinex-derivatives","BTCF0:USTF0",1756839821774,0.003,110690.0,110680.0,1.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756839821981,0.003,110690.0,110680.0,1.828965]
["bitfinex-derivatives","BTCF0:USTF0",1756839823380,0.003,110690.0,110680.0,1.828885]
["bitfinex-derivatives","BTCF0:USTF0",1756839823774,0.003,110690.0,110680.0,1.3692435]
["bitfinex-derivatives","BTCF0:USTF0",1756839823975,0.003,110690.0,110680.0,1.828885]
["bitfinex-derivatives","BTCF0:USTF0",1756839824576,0.003,110690.0,110680.0,2.078885]
["bitfinex-derivatives","BTCF0:USTF0",1756839825778,0.003,110690.0,110680.0,1.6192435]
["bitfinex-derivatives","BTCF0:USTF0",1756839825978,0.003,110690.0,110680.0,1.828605]
["bitfinex-derivatives","BTCF0:USTF0",1756839826579,0.003,110690.0,110680.0,1.3689235]
["bitfinex-derivatives","BTCF0:USTF0",1756839826580,0.0846,110690.0,110680.0,1.3689235]
["bitfinex-derivatives","BTCF0:USTF0",1756839826781,0.0846,110690.0,110680.0,1.828565]
["bitfinex-derivatives","BTCF0:USTF0",1756839826975,0.003,110690.0,110680.0,1.828565]
["bitfinex-derivatives","BTCF0:USTF0",1756839827285,0.3346,110690.0,110680.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756839827470,0.3346,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839827670,0.8242415,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839827874,0.04766,110660.0,110650.0,0.02027423]
["bitfinex-derivatives","BTCF0:USTF0",1756839828071,0.8673015,110660.0,110620.0,0.06469591]
["bitfinex-derivatives","BTCF0:USTF0",1756839828276,0.8673015,110660.0,110620.0,0.01404643]
["bitfinex-derivatives","BTCF0:USTF0",1756839828277,0.4596415,110630.0,110620.0,0.01404643]
["bitfinex-derivatives","BTCF0:USTF0",1756839828677,1.11042006,110630.0,110620.0,0.01404643]
["bitfinex-derivatives","BTCF0:USTF0",1756839828877,1.18383945,110630.0,110620.0,0.01404643]
["bitfinex-derivatives","BTCF0:USTF0",1756839829077,0.72419795,110630.0,110600.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1756839829299,0.47419795,110630.0,110620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756839829581,1.03126664,110630.0,110600.0,0.04945001]
["bitfinex-derivatives","BTCF0:USTF0",1756839829786,0.00018,110610.0,110600.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1756839830086,0.01133061,110610.0,110600.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1756839830290,0.25,110610.0,110600.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1756839830888,0.001,110610.0,110600.0,0.09897001]
["bitfinex-derivatives","BTCF0:USTF0",1756839831491,0.001,110610.0,110600.0,0.55861151]
["bitfinex-derivatives","BTCF0:USTF0",1756839831686,0.001,110610.0,110600.0,0.56061151]
["bitfinex-derivatives","BTCF0:USTF0",1756839832090,0.001,110610.0,110600.0,0.10097001]
["bitfinex-derivatives","BTCF0:USTF0",1756839832687,0.001,110610.0,110600.0,0.56061151]
["bitfinex-derivatives","BTCF0:USTF0",1756839832991,0.001,110610.0,110600.0,0.90102031]
["bitfinex-derivatives","BTCF0:USTF0",1756839833186,0.001,110610.0,110600.0,0.81061151]
["bitfinex-derivatives","BTCF0:USTF0",1756839833690,0.001,110610.0,110600.0,1.22102031]
["bitfinex-derivatives","BTCF0:USTF0",1756839833889,0.001,110610.0,110600.0,0.90102031]
["bitfinex-derivatives","BTCF0:USTF0",1756839835496,0.001,110610.0,110600.0,1.36866207]
["bitfinex-derivatives","BTCF0:USTF0",1756839836079,0.001,110610.0,110600.0,1.37866207]
["bitfinex-derivatives","BTCF0:USTF0",1756839836284,0.001,110610.0,110600.0,1.67866207]
["bitfinex-derivatives","BTCF0:USTF0",1756839836991,0.001,110610.0,110600.0,2.54374207]
["bitfinex-derivatives","BTCF0:USTF0",1756839837496,0.001,110610.0,110600.0,1.67866207]
["bitfinex-derivatives","BTCF0:USTF0",1756839837694,0.001,110610.0,110600.0,1.83010044]
["bitfinex-derivatives","BTCF0:USTF0",1756839838094,0.001,110610.0,110600.0,2.54374207]
["bitfinex-derivatives","BTCF0:USTF0",1756839839188,0.001,110610.0,110600.0,2.29374207]
["bitfinex-derivatives","BTCF0:USTF0",1756839840598,0.07341939,110630.0,110620.0,0.0903924]
["bitfinex-derivatives","BTCF0:USTF0",1756839840599,0.03591939,110630.0,110620.0,0.0903924]
["bitfinex-derivatives","BTCF0:USTF0",1756839840894,0.0816,110660.0,110650.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756839841096,0.4616,110660.0,110650.0,0.54762163]
["bitfinex-derivatives","BTCF0:USTF0",1756839841490,0.54656534,110660.0,110650.0,0.54762163]
["bitfinex-derivatives","BTCF0:USTF0",1756839841686,0.08496534,110660.0,110650.0,0.56165163]
["bitfinex-derivatives","BTCF0:USTF0",1756839841991,0.0227,110670.0,110660.0,0.1743397]
["bitfinex-derivatives","BTCF0:USTF0",1756839842187,0.01148321,110680.0,110670.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756839842496,0.0816,110690.0,110680.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756839842699,0.4016,110690.0,110680.0,0.54762163]
["bitfinex-derivatives","BTCF0:USTF0",1756839842895,0.6516,110690.0,110680.0,1.41258163]
["bitfinex-derivatives","BTCF0:USTF0",1756839843285,0.41268151,110690.0,110680.0,1.41258163]
["bitfinex-derivatives","BTCF0:USTF0",1756839843487,0.4236346,110690.0,110680.0,1.41258163]
["bitfinex-derivatives","BTCF0:USTF0",1756839843993,0.4326346,110690.0,110680.0,1.41258163]
["bitfinex-derivatives","BTCF0:USTF0",1756839844701,0.4326346,110690.0,110680.0,0.54762163]
["bitfinex-derivatives","BTCF0:USTF0",1756839844892,0.4326346,110690.0,110680.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1756839845403,0.4326346,110690.0,110680.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1756839845698,0.4476346,110690.0,110680.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1756839845891,0.1636946,110690.0,110680.0,1.41342163]
["bitfinex-derivatives","BTCF0:USTF0",1756839846093,0.1976346,110690.0,110680.0,1.41342163]
["bitfinex-derivatives","BTCF0:USTF0",1756839846396,0.1636946,110690.0,110680.0,1.41342163]
["bitfinex-derivatives","BTCF0:USTF0",1756839846593,0.1160346,110690.0,110680.0,1.41342163]
["bitfinex-derivatives","BTCF0:USTF0",1756839846898,0.1160346,110690.0,110680.0,0.54862163]
["bitfinex-derivatives","BTCF0:USTF0",1756839847097,0.024,110690.0,110680.0,2.57732666]
["bitfinex-derivatives","BTCF0:USTF0",1756839847704,0.024,110690.0,110680.0,1.71260666]
["bitfinex-derivatives","BTCF0:USTF0",1756839848298,0.024,110690.0,110680.0,2.57724666]
["bitfinex-derivatives","BTCF0:USTF0",1756839848494,0.024,110690.0,110680.0,1.71260666]
["bitfinex-derivatives","BTCF0:USTF0",1756839848796,0.024,110690.0,110680.0,1.51356503]
["bitfinex-derivatives","BTCF0:USTF0",1756839848797,0.015,110690.0,110680.0,1.51356503]
["bitfinex-derivatives","BTCF0:USTF0",1756839848993,0.34913,110690.0,110680.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756839849193,0.34913,110690.0,110680.0,1.41318163]
["bitfinex-derivatives","BTCF0:USTF0",1756839849398,0.34013,110690.0,110680.0,1.41318163]
["bitfinex-derivatives","BTCF0:USTF0",1756839849597,0.01,110690.0,110680.0,1.50452503]
["bitfinex-derivatives","BTCF0:USTF0",1756839849998,0.01,110690.0,110680.0,1.41418163]
["bitfinex-derivatives","BTCF0:USTF0",1756839850299,0.0829965,110690.0,110680.0,1.41418163]
["bitfinex-derivatives","BTCF0:USTF0",1756839850496,0.01,110690.0,110680.0,1.96816666]
["bitfinex-derivatives","BTCF0:USTF0",1756839850892,0.004,110690.0,110680.0,1.10260666]
["bitfinex-derivatives","BTCF0:USTF0",1756839851195,0.012,110690.0,110680.0,1.50444503]
["bitfinex-derivatives","BTCF0:USTF0",1756839851400,0.34486,110690.0,110680.0,0.95042]
["bitfinex-derivatives","BTCF0:USTF0",1756839851591,0.34486,110690.0,110680.0,1.41406163]
["bitfinex-derivatives","BTCF0:USTF0",1756839851795,0.34486,110690.0,110680.0,0.54962163]
["bitfinex-derivatives","BTCF0:USTF0",1756839851995,0.34486,110690.0,110680.0,1.41402163]
["bitfinex-derivatives","BTCF0:USTF0",1756839853398,0.012,110690.0,110680.0,1.50436503]
["bitfinex-derivatives","BTCF0:USTF0",1756839854198,0.012,110690.0,110680.0,1.96800666]
["bitfinex-derivatives","BTCF0:USTF0",1756839854399,0.012,110690.0,110680.0,2.53800666]
["bitfinex-derivatives","BTCF0:USTF0",1756839855399,0.012,110690.0,110680.0,2.53780666]
["bitfinex-derivatives","BTCF0:USTF0",1756839856293,0.012,110690.0,110680.0,2.28780666]
["bitfinex-derivatives","BTCF0:USTF0",1756839856497,0.012,110690.0,110680.0,2.28776666]
["bitfinex-derivatives","BTCF0:USTF0",1756839857300,0.012,110690.0,110680.0,2.28768666]
["bitfinex-derivatives","BTCF0:USTF0",1756839857604,0.012,110690.0,110680.0,1.42360666]
["bitfinex-derivatives","BTCF0:USTF0",1756839857913,0.012,110690.0,110680.0,2.28768666]
["bitfinex-derivatives","BTCF0:USTF0",1756839858505,0.012,110690.0,110680.0,1.42360666]
["bitfinex-derivatives","BTCF0:USTF0",1756839858698,0.012,110690.0,110680.0,2.28768666]
["bitfinex-derivatives","BTCF0:USTF0",1756839858903,0.012,110690.0,110680.0,1.42360666]
["bitfinex-derivatives","BTCF0:USTF0",1756839859099,0.012,110690.0,110680.0,2.19726326]
["bitfinex-derivatives","BTCF0:USTF0",1756839859304,0.012,110690.0,110680.0,1.82396503]
["bitfinex-derivatives","BTCF0:USTF0",1756839859505,0.012,110690.0,110680.0,2.28760666]
["bitfinex-derivatives","BTCF0:USTF0",1756839860011,0.012,110690.0,110680.0,1.82396503]
["bitfinex-derivatives","BTCF0:USTF0",1756839860915,0.09486,110690.0,110680.0,1.73358163]
["bitfinex-derivatives","BTCF0:USTF0",1756839861111,0.34486,110690.0,110680.0,1.73350163]
["bitfinex-derivatives","BTCF0:USTF0",1756839861803,0.31029,110690.0,110680.0,1.73350163]
["bitfinex-derivatives","BTCF0:USTF0",1756839862001,0.31029,110690.0,110680.0,2.28748666]
["bitfinex-derivatives","BTCF0:USTF0",1756839862002,0.262,110690.0,110680.0,2.28748666]
["bitfinex-derivatives","BTCF0:USTF0",1756839862311,0.012,110690.0,110680.0,2.28748666]
["bitfinex-derivatives","BTCF0:USTF0",1756839865615,0.012,110690.0,110680.0,1.82368503]
["bitfinex-derivatives","BTCF0:USTF0",1756839866613,0.06029,110690.0,110680.0,1.82364503]
["bitfinex-derivatives","BTCF0:USTF0",1756839866810,0.012,110690.0,110680.0,2.28728666]
["bitfinex-derivatives","BTCF0:USTF0",1756839867411,0.012,110690.0,110680.0,2.55108666]
["bitfinex-derivatives","BTCF0:USTF0",1756839867612,0.012,110690.0,110680.0,2.08744503]
["bitfinex-derivatives","BTCF0:USTF0",1756839867814,0.012,110690.0,110680.0,1.6238034]
["bitfinex-derivatives","BTCF0:USTF0",1756839868010,0.012,110690.0,110680.0,2.55108666]
["bitfinex-derivatives","BTCF0:USTF0",1756839870207,0.012,110690.0,110680.0,2.55092666]
["bitfinex-derivatives","BTCF0:USTF0",1756839871409,0.03374281,110690.0,110680.0,2.55092666]
["bitfinex-derivatives","BTCF0:USTF0",1756839871915,0.03374281,110690.0,110680.0,1.68740666]
["bitfinex-derivatives","BTCF0:USTF0",1756839872116,0.03374281,110690.0,110680.0,2.55084666]
["bitfinex-derivatives","BTCF0:USTF0",1756839876122,0.012,110690.0,110680.0,2.55084666]
["bitfinex-derivatives","BTCF0:USTF0",1756839876313,0.03377379,110690.0,110680.0,2.55084666]
["bitfinex-derivatives","BTCF0:USTF0",1756839877418,0.012,110690.0,110680.0,2.55084666]
["bitfinex-derivatives","BTCF0:USTF0",1756839880118,0.07377095,110710.0,110700.0,0.65184863]
["bitfinex-derivatives","BTCF0:USTF0",1756839880315,0.02177703,110710.0,110700.0,2.34844896]
["bitfinex-derivatives","BTCF0:USTF0",1756839880528,0.02177703,110710.0,110700.0,1.88480733]
["bitfinex-derivatives","BTCF0:USTF0",1756839880718,0.048,110730.0,110720.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756839880925,0.06977369,110730.0,110720.0,1.41084163]
["bitfinex-derivatives","BTCF0:USTF0",1756839881124,0.10718369,110730.0,110720.0,0.54784163]
["bitfinex-derivatives","BTCF0:USTF0",1756839881427,0.10718369,110730.0,110720.0,1.37362163]
["bitfinex-derivatives","BTCF0:USTF0",1756839881621,0.11845488,110730.0,110720.0,1.41084163]
["bitfinex-derivatives","BTCF0:USTF0",1756839881925,0.19157679,110730.0,110720.0,1.41080163]
["bitfinex-derivatives","BTCF0:USTF0",1756839882828,0.19157679,110730.0,110720.0,0.54784163]
["bitfinex-derivatives","BTCF0:USTF0",1756839883126,0.19757679,110730.0,110720.0,1.41176163]
["bitfinex-derivatives","BTCF0:USTF0",1756839883325,0.20657679,110730.0,110720.0,1.41276163]
["bitfinex-derivatives","BTCF0:USTF0",1756839883928,0.20657679,110730.0,110720.0,1.41176163]
["bitfinex-derivatives","BTCF0:USTF0",1756839884124,0.20257679,110730.0,110720.0,1.41176163]
["bitfinex-derivatives","BTCF0:USTF0",1756839884332,0.19357679,110730.0,110720.0,1.41076163]
["bitfinex-derivatives","BTCF0:USTF0",1756839884630,0.19557679,110730.0,110720.0,1.41076163]
["bitfinex-derivatives","BTCF0:USTF0",1756839885933,0.19757679,110730.0,110720.0,1.41176163]
["bitfinex-derivatives","BTCF0:USTF0",1756839886130,0.20057679,110730.0,110720.0,1.41276163]
["bitfinex-derivatives","BTCF0:USTF0",1756839886326,0.04853559,110740.0,110730.0,0.0903024]
["bitfinex-derivatives","BTCF0:USTF0",1756839886531,0.04853559,110760.0,110730.0,0.99047081]
["bitfinex-derivatives","BTCF0:USTF0",1756839886827,0.01144181,110760.0,110750.0,0.56070163]
["bitfinex-derivatives","BTCF0:USTF0",1756839887031,1.60178,110780.0,110770.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756839887219,2.01043586,110780.0,110770.0,0.54702163]
["bitfinex-derivatives","BTCF0:USTF0",1756839887930,1.96178,110780.0,110770.0,0.54702163]
["bitfinex-derivatives","BTCF0:USTF0",1756839888140,1.92437,110780.0,110770.0,0.54702163]
["bitfinex-derivatives","BTCF0:USTF0",1756839888339,1.96178,110780.0,110770.0,0.54702163]
["bitfinex-derivatives","BTCF0:USTF0",1756839888545,2.03294817,110780.0,110770.0,0.54702163]
["bitfinex-derivatives","BTCF0:USTF0",1756839888742,2.03294817,110780.0,110770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756839888947,2.03294817,110780.0,110770.0,1.17222163]
["bitfinex-derivatives","BTCF0:USTF0",1756839889449,2.04436199,110780.0,110770.0,1.17222163]
["bitfinex-derivatives","BTCF0:USTF0",1756839889646,1.97319382,110780.0,110770.0,1.17222163]
["bitfinex-derivatives","BTCF0:USTF0",1756839889848,1.98219382,110780.0,110770.0,1.17322163]
["bitfinex-derivatives","BTCF0:USTF0",1756839890046,1.98319382,110780.0,110770.0,1.17322163]
["bitfinex-derivatives","BTCF0:USTF0",1756839890248,1.98319382,110780.0,110770.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1756839890434,1.97419382,110780.0,110770.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1756839890639,1.97419382,110780.0,110770.0,1.17222163]
["bitfinex-derivatives","BTCF0:USTF0",1756839892251,1.97419382,110780.0,110770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756839892448,1.97419382,110780.0,110770.0,1.41326163]
["bitfinex-derivatives","BTCF0:USTF0",1756839892748,1.97419382,110780.0,110770.0,0.94962]
["bitfinex-derivatives","BTCF0:USTF0",1756839893049,1.97419382,110780.0,110770.0,1.41326163]
["bitfinex-derivatives","BTCF0:USTF0",1756839893949,1.97419382,110780.0,110770.0,0.54702163]
["bitfinex-derivatives","BTCF0:USTF0",1756839894148,1.97419382,110780.0,110770.0,1.41242163]
["bitfinex-derivatives","BTCF0:USTF0",1756839895451,1.97419382,110780.0,110770.0,1.40802686]
["bitfinex-derivatives","BTCF0:USTF0",1756839895845,0.43678382,110780.0,110770.0,1.40802686]
["bitfinex-derivatives","BTCF0:USTF0",1756839896043,0.06406382,110780.0,110770.0,1.40706686]
["bitfinex-derivatives","BTCF0:USTF0",1756839896245,0.06406382,110780.0,110770.0,1.40702686]
["bitfinex-derivatives","BTCF0:USTF0",1756839896956,0.10147382,110780.0,110770.0,1.40702686]
["bitfinex-derivatives","BTCF0:USTF0",1756839897339,0.12419382,110780.0,110770.0,1.40702686]
["bitfinex-derivatives","BTCF0:USTF0",1756839897543,0.12419382,110780.0,110770.0,1.40690686]
["bitfinex-derivatives","BTCF0:USTF0",1756839898448,0.06406382,110780.0,110770.0,1.40690686]
["bitfinex-derivatives","BTCF0:USTF0",1756839898851,0.03975382,110780.0,110770.0,1.40690686]
["bitfinex-derivatives","BTCF0:USTF0",1756839899151,0.01834,110780.0,110770.0,1.49717666]
["bitfinex-derivatives","BTCF0:USTF0",1756839899542,0.01834,110780.0,110770.0,1.49821666]
["bitfinex-derivatives","BTCF0:USTF0",1756839900046,0.01834,110780.0,110770.0,1.40794686]
["bitfinex-derivatives","BTCF0:USTF0",1756839900243,0.01958216,110780.0,110770.0,0.94858]
["bitfinex-derivatives","BTCF0:USTF0",1756839900442,0.01958216,110780.0,110770.0,1.40782686]
["bitfinex-derivatives","BTCF0:USTF0",1756839900852,0.01958216,110780.0,110770.0,1.40766686]
["bitfinex-derivatives","BTCF0:USTF0",1756839901043,0.01958216,110780.0,110770.0,1.40746686]
["bitfinex-derivatives","BTCF0:USTF0",1756839901239,0.01958216,110780.0,110770.0,1.49773666]
["bitfinex-derivatives","BTCF0:USTF0",1756839902639,0.01958216,110780.0,110770.0,0.54262686]
["bitfinex-derivatives","BTCF0:USTF0",1756839902847,0.10402216,110780.0,110770.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1756839903053,0.10402216,110780.0,110770.0,1.16998]
["bitfinex-derivatives","BTCF0:USTF0",1756839903844,0.10402216,110780.0,110770.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1756839904050,0.10402216,110780.0,110770.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1756839904357,0.10402216,110780.0,110770.0,1.2486]
["bitfinex-derivatives","BTCF0:USTF0",1756839905356,0.35402216,110780.0,110770.0,1.56138]
["bitfinex-derivatives","BTCF0:USTF0",1756839905758,0.10402216,110780.0,110770.0,1.56138]
["bitfinex-derivatives","BTCF0:USTF0",1756839906560,0.10402216,110780.0,110770.0,1.56082]
["bitfinex-derivatives","BTCF0:USTF0",1756839907060,0.10402216,110780.0,110770.0,1.56042]
["bitfinex-derivatives","BTCF0:USTF0",1756839908056,0.37556136,110780.0,110770.0,1.21038]
["bitfinex-derivatives","BTCF0:USTF0",1756839908258,0.83480822,110780.0,110770.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756839908462,0.83480822,110780.0,110760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756839908762,0.08176,110770.0,110760.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1756839908951,0.1032992,110770.0,110760.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1756839909355,0.10454136,110770.0,110760.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1756839910258,0.00324216,110770.0,110760.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1756839910459,0.00324216,110770.0,110760.0,1.26306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839910460,0.02482244,110770.0,110760.0,1.26306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839910663,0.02482244,110770.0,110760.0,1.22306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839910664,0.00324216,110770.0,110760.0,1.22306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839910963,0.00524216,110770.0,110760.0,1.35306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839911264,0.00524216,110770.0,110760.0,1.60306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839911964,0.00624216,110770.0,110760.0,1.60306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839912564,0.00324216,110770.0,110760.0,1.60306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839912864,0.00524216,110770.0,110760.0,1.60306486]
["bitfinex-derivatives","BTCF0:USTF0",1756839913462,0.00524216,110770.0,110760.0,2.14714486]
["bitfinex-derivatives","BTCF0:USTF0",1756839913668,0.00524216,110770.0,110760.0,1.34746]
["bitfinex-derivatives","BTCF0:USTF0",1756839913868,0.05341216,110770.0,110760.0,1.34842]
["bitfinex-derivatives","BTCF0:USTF0",1756839914462,0.08808216,110770.0,110760.0,1.34842]
["bitfinex-derivatives","BTCF0:USTF0",1756839915364,0.08808216,110770.0,110760.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1756839915563,0.33808216,110770.0,110760.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1756839915770,0.33808216,110770.0,110760.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1756839916670,0.33808216,110770.0,110760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756839916871,0.35856831,110770.0,110760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756839917171,0.35856831,110770.0,110760.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1756839917371,0.35856831,110770.0,110760.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756839918073,0.35856831,110770.0,110760.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756839919176,0.02572831,110770.0,110760.0,1.62438496]
["bitfinex-derivatives","BTCF0:USTF0",1756839919371,1.61542335,110810.0,110800.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756839919372,1.55904,110810.0,110800.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756839919564,1.55904,110810.0,110800.0,1.51731246]
["bitfinex-derivatives","BTCF0:USTF0",1756839919565,0.02048055,110810.0,110800.0,1.51731246]
["bitfinex-derivatives","BTCF0:USTF0",1756839919772,0.03467,110830.0,110800.0,1.53188246]
["bitfinex-derivatives","BTCF0:USTF0",1756839919966,0.44331786,110830.0,110820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756839920472,0.41982246,110830.0,110820.0,1.42778686]
["bitfinex-derivatives","BTCF0:USTF0",1756839920974,0.2293446,110830.0,110820.0,1.42778686]
["bitfinex-derivatives","BTCF0:USTF0",1756839921368,0.2323446,110830.0,110820.0,1.42778686]
["bitfinex-derivatives","BTCF0:USTF0",1756839922367,0.175,110830.0,110820.0,1.42778686]
["bitfinex-derivatives","BTCF0:USTF0",1756839922671,0.005,110830.0,110820.0,1.42778686]
["bitfinex-derivatives","BTCF0:USTF0",1756839922979,0.005,110830.0,110820.0,1.51801616]
["bitfinex-derivatives","BTCF0:USTF0",1756839923171,0.005,110830.0,110820.0,1.67778686]
["bitfinex-derivatives","BTCF0:USTF0",1756839923476,0.005,110830.0,110820.0,0.79274686]
["bitfinex-derivatives","BTCF0:USTF0",1756839923674,0.005,110830.0,110820.0,0.15553754]
["bitfinex-derivatives","BTCF0:USTF0",1756839923868,0.02937,110830.0,110820.0,1.4997444]
["bitfinex-derivatives","BTCF0:USTF0",1756839924367,0.01645444,110830.0,110820.0,0.6147844]
["bitfinex-derivatives","BTCF0:USTF0",1756839924570,0.01645444,110830.0,110820.0,1.4997044]
["bitfinex-derivatives","BTCF0:USTF0",1756839924874,0.005,110830.0,110820.0,1.4993844]
["bitfinex-derivatives","BTCF0:USTF0",1756839925968,0.005,110830.0,110820.0,1.4992644]
["bitfinex-derivatives","BTCF0:USTF0",1756839926162,0.005,110830.0,110820.0,1.76910778]
["bitfinex-derivatives","BTCF0:USTF0",1756839926768,0.005,110830.0,110820.0,0.88462778]
["bitfinex-derivatives","BTCF0:USTF0",1756839926972,0.005,110830.0,110820.0,1.76834778]
["bitfinex-derivatives","BTCF0:USTF0",1756839927676,0.005,110830.0,110820.0,1.85857708]
["bitfinex-derivatives","BTCF0:USTF0",1756839927877,0.005,110830.0,110820.0,2.17857708]
["bitfinex-derivatives","BTCF0:USTF0",1756839929277,0.005,110830.0,110820.0,1.71933022]
["bitfinex-derivatives","BTCF0:USTF0",1756839929478,0.005,110830.0,110820.0,2.16857708]
["bitfinex-derivatives","BTCF0:USTF0",1756839930874,1.59390085,110860.0,110850.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756839931072,1.59390085,110860.0,110850.0,1.42866686]
["bitfinex-derivatives","BTCF0:USTF0",1756839931073,1.66390085,110860.0,110850.0,1.42866686]
["bitfinex-derivatives","BTCF0:USTF0",1756839931375,1.66390085,110860.0,110850.0,1.43170686]
["bitfinex-derivatives","BTCF0:USTF0",1756839932074,1.66890085,110860.0,110850.0,1.43270686]
["bitfinex-derivatives","BTCF0:USTF0",1756839932574,1.67390085,110860.0,110850.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756839933082,1.92390085,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756839933578,1.94422811,110860.0,110830.0,0.47951367]
["bitfinex-derivatives","BTCF0:USTF0",1756839933775,1.94422811,110860.0,110830.0,0.95625681]
["bitfinex-derivatives","BTCF0:USTF0",1756839933776,0.08284,110840.0,110830.0,0.95625681]
["bitfinex-derivatives","BTCF0:USTF0",1756839933973,0.08284,110840.0,110830.0,1.39052367]
["bitfinex-derivatives","BTCF0:USTF0",1756839934278,0.08284,110850.0,110840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756839934581,0.08284,110850.0,110840.0,0.54274686]
["bitfinex-derivatives","BTCF0:USTF0",1756839935478,0.08284,110850.0,110840.0,0.50707686]
["bitfinex-derivatives","BTCF0:USTF0",1756839935676,0.001,110840.0,110830.0,0.94409681]
["bitfinex-derivatives","BTCF0:USTF0",1756839935876,0.08384,110840.0,110830.0,1.45117367]
["bitfinex-derivatives","BTCF0:USTF0",1756839936074,0.08584,110840.0,110830.0,1.45117367]
["bitfinex-derivatives","BTCF0:USTF0",1756839936276,0.003,110840.0,110830.0,1.45117367]
["bitfinex-derivatives","BTCF0:USTF0",1756839936479,0.002,110840.0,110830.0,1.79139477]
["bitfinex-derivatives","BTCF0:USTF0",1756839936875,0.002,110840.0,110830.0,1.81139477]
["bitfinex-derivatives","BTCF0:USTF0",1756839937073,0.002,110850.0,110840.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1756839937382,0.01106085,110860.0,110850.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756839937586,1.53467,110870.0,110850.0,1.46414686]
["bitfinex-derivatives","BTCF0:USTF0",1756839937779,1.67284,110870.0,110860.0,0.54274686]
["bitfinex-derivatives","BTCF0:USTF0",1756839939081,1.67884,110870.0,110860.0,0.54374686]
["bitfinex-derivatives","BTCF0:USTF0",1756839939280,1.6897885,110870.0,110860.0,0.54374686]
["bitfinex-derivatives","BTCF0:USTF0",1756839939589,1.9397885,110870.0,110860.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1756839939881,1.9447885,110870.0,110860.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1756839940380,1.96511751,110870.0,110860.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1756839941280,1.96511751,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839941577,1.96511751,110870.0,110840.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1756839941783,0.08473,110850.0,110840.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1756839942284,0.08473,110850.0,110840.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1756839942585,0.08473,110850.0,110840.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1756839942878,0.06672,110850.0,110840.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1756839943085,0.10247,110850.0,110840.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1756839943280,0.10647,110850.0,110840.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1756839944386,0.12682354,110850.0,110840.0,0.94233]
["bitfinex-derivatives","BTCF0:USTF0",1756839944776,0.08473,110840.0,110830.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839944986,0.08473,110840.0,110830.0,1.46268686]
["bitfinex-derivatives","BTCF0:USTF0",1756839945187,0.08473,110840.0,110830.0,1.47268686]
["bitfinex-derivatives","BTCF0:USTF0",1756839945384,0.08473,110840.0,110830.0,1.46268686]
["bitfinex-derivatives","BTCF0:USTF0",1756839945683,0.007,110850.0,110830.0,2.11290806]
["bitfinex-derivatives","BTCF0:USTF0",1756839945872,0.09173,110850.0,110840.0,0.54552686]
["bitfinex-derivatives","BTCF0:USTF0",1756839946077,0.06933741,110850.0,110840.0,0.54552686]
["bitfinex-derivatives","BTCF0:USTF0",1756839946276,0.02035741,110850.0,110840.0,0.63573986]
["bitfinex-derivatives","BTCF0:USTF0",1756839946789,1.5599285,110870.0,110860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756839946978,1.75604857,110870.0,110860.0,1.46044686]
["bitfinex-derivatives","BTCF0:USTF0",1756839948782,1.76304857,110870.0,110860.0,1.46144686]
["bitfinex-derivatives","BTCF0:USTF0",1756839949388,1.76904857,110870.0,110860.0,1.46244686]
["bitfinex-derivatives","BTCF0:USTF0",1756839949586,1.62904857,110870.0,110860.0,1.46244686]
["bitfinex-derivatives","BTCF0:USTF0",1756839949781,1.62904857,110870.0,110860.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756839949987,1.62904857,110870.0,110860.0,0.93881]
["bitfinex-derivatives","BTCF0:USTF0",1756839950192,1.87904857,110870.0,110860.0,0.93881]
["bitfinex-derivatives","BTCF0:USTF0",1756839950381,1.87904857,110870.0,110860.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756839950579,1.87904857,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839950782,2.03904857,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839950986,2.19904857,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756839951679,2.19904857,110870.0,110830.0,0.47909589]
["bitfinex-derivatives","BTCF0:USTF0",1756839951680,0.04898,110840.0,110830.0,0.54552686]
["bitfinex-derivatives","BTCF0:USTF0",1756839951883,0.04898,110840.0,110820.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756839951884,0.08473,110830.0,110820.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756839952177,0.08473,110830.0,110810.0,1.78554]
["bitfinex-derivatives","BTCF0:USTF0",1756839952384,0.03575,110820.0,110810.0,2.65932]
["bitfinex-derivatives","BTCF0:USTF0",1756839952593,0.03575,110820.0,110810.0,3.15594686]
["bitfinex-derivatives","BTCF0:USTF0",1756839952785,0.03575,110820.0,110810.0,2.6967]
["bitfinex-derivatives","BTCF0:USTF0",1756839953289,0.003,110840.0,110810.0,3.11856686]
["bitfinex-derivatives","BTCF0:USTF0",1756839953486,0.08473,110830.0,110820.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839953682,0.11518535,110830.0,110820.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839954089,0.08143535,110830.0,110820.0,0.54552686]
["bitfinex-derivatives","BTCF0:USTF0",1756839954585,0.03245535,110830.0,110820.0,0.54552686]
["bitfinex-derivatives","BTCF0:USTF0",1756839954888,0.03345535,110830.0,110820.0,0.54552686]
["bitfinex-derivatives","BTCF0:USTF0",1756839955091,0.11818535,110830.0,110820.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839955693,0.12018535,110830.0,110820.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839956086,0.03575,110820.0,110810.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1756839956287,0.05620535,110820.0,110810.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1756839956492,0.05620535,110820.0,110810.0,2.69526]
["bitfinex-derivatives","BTCF0:USTF0",1756839957591,0.05620535,110820.0,110810.0,3.15730247]
["bitfinex-derivatives","BTCF0:USTF0",1756839957797,0.05720535,110820.0,110810.0,3.15730247]
["bitfinex-derivatives","BTCF0:USTF0",1756839957996,0.05820535,110820.0,110810.0,3.15730247]
["bitfinex-derivatives","BTCF0:USTF0",1756839960197,0.05820535,110820.0,110810.0,2.69526]
["bitfinex-derivatives","BTCF0:USTF0",1756839960397,0.08473,110810.0,110800.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839960704,0.08473,110810.0,110800.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1756839960892,0.10514794,110810.0,110800.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1756839961606,0.08473,110810.0,110800.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1756839961900,0.10514043,110810.0,110800.0,0.99388]
["bitfinex-derivatives","BTCF0:USTF0",1756839962095,0.08473,110810.0,110800.0,0.99388]
["bitfinex-derivatives","BTCF0:USTF0",1756839962398,0.06031908,110810.0,110800.0,1.45592247]
["bitfinex-derivatives","BTCF0:USTF0",1756839962597,0.1694414,110810.0,110800.0,1.45592247]
["bitfinex-derivatives","BTCF0:USTF0",1756839962799,0.08473,110810.0,110800.0,1.45592247]
["bitfinex-derivatives","BTCF0:USTF0",1756839963000,0.04898,110810.0,110800.0,1.45592247]
["bitfinex-derivatives","BTCF0:USTF0",1756839963206,0.08473,110820.0,110810.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839963504,0.03039918,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839963700,0.01,110820.0,110810.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756839963901,0.01,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839964300,0.013,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839964499,0.016,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839964801,0.02719906,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839965197,0.02419906,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839965398,0.02519906,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839965797,0.09642095,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839966096,0.02519906,110820.0,110810.0,0.54832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839966404,0.004,110820.0,110810.0,0.88855987]
["bitfinex-derivatives","BTCF0:USTF0",1756839966599,0.004,110820.0,110810.0,0.79832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839967994,0.003,110820.0,110810.0,0.79832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839968199,0.002,110820.0,110810.0,0.79832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839969402,0.002,110820.0,110810.0,0.88855987]
["bitfinex-derivatives","BTCF0:USTF0",1756839970095,0.002,110820.0,110810.0,0.79832247]
["bitfinex-derivatives","BTCF0:USTF0",1756839970296,0.002,110820.0,110810.0,1.70096247]
["bitfinex-derivatives","BTCF0:USTF0",1756839970902,0.002,110820.0,110810.0,1.79119987]
["bitfinex-derivatives","BTCF0:USTF0",1756839971704,0.002,110820.0,110810.0,1.70052247]
["bitfinex-derivatives","BTCF0:USTF0",1756839971897,0.002,110820.0,110810.0,1.79075987]
["bitfinex-derivatives","BTCF0:USTF0",1756839972704,0.002,110820.0,110810.0,1.88085911]
["bitfinex-derivatives","BTCF0:USTF0",1756839972906,0.002,110820.0,110810.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1756839973202,0.0726452,110840.0,110810.0,4.35994158]
["bitfinex-derivatives","BTCF0:USTF0",1756839973407,1.5,110870.0,110860.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1756839973700,0.03412,110910.0,110880.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756839973900,0.08025,110900.0,110890.0,1.05933247]
["bitfinex-derivatives","BTCF0:USTF0",1756839974100,0.47064663,110900.0,110890.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839974307,0.08025,110890.0,110880.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756839974498,0.17349724,110890.0,110880.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1756839975092,0.17349724,110890.0,110880.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756839975295,0.17349724,110890.0,110880.0,0.98549]
["bitfinex-derivatives","BTCF0:USTF0",1756839975597,0.17349724,110890.0,110880.0,1.44725247]
["bitfinex-derivatives","BTCF0:USTF0",1756839976198,0.18455313,110890.0,110880.0,1.44725247]
["bitfinex-derivatives","BTCF0:USTF0",1756839976700,0.18955313,110890.0,110880.0,1.44725247]
["bitfinex-derivatives","BTCF0:USTF0",1756839977705,0.10930313,110890.0,110880.0,1.44725247]
["bitfinex-derivatives","BTCF0:USTF0",1756839978206,0.11330313,110890.0,110880.0,1.44569247]
["bitfinex-derivatives","BTCF0:USTF0",1756839978906,0.15943313,110890.0,110880.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756839979109,0.19355313,110890.0,110880.0,0.96981247]
["bitfinex-derivatives","BTCF0:USTF0",1756839979410,0.15943313,110890.0,110880.0,0.96981247]
["bitfinex-derivatives","BTCF0:USTF0",1756839980310,0.15943313,110890.0,110880.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756839980508,0.19355313,110890.0,110880.0,1.44485247]
["bitfinex-derivatives","BTCF0:USTF0",1756839980712,0.15943313,110890.0,110880.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839980904,0.15943313,110890.0,110880.0,1.44405247]
["bitfinex-derivatives","BTCF0:USTF0",1756839981105,0.15943313,110890.0,110880.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839981403,0.19355313,110890.0,110880.0,1.44369247]
["bitfinex-derivatives","BTCF0:USTF0",1756839981814,0.15943313,110890.0,110880.0,1.44369247]
["bitfinex-derivatives","BTCF0:USTF0",1756839982608,0.11330313,110890.0,110880.0,1.44369247]
["bitfinex-derivatives","BTCF0:USTF0",1756839982905,0.11330313,110890.0,110880.0,1.99591544]
["bitfinex-derivatives","BTCF0:USTF0",1756839982906,0.02005589,110890.0,110880.0,1.99591544]
["bitfinex-derivatives","BTCF0:USTF0",1756839983308,0.01505589,110890.0,110880.0,1.99591544]
["bitfinex-derivatives","BTCF0:USTF0",1756839983910,0.01505589,110890.0,110880.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756839984213,0.01505589,110890.0,110880.0,1.44225247]
["bitfinex-derivatives","BTCF0:USTF0",1756839985706,0.01505589,110890.0,110880.0,1.44197247]
["bitfinex-derivatives","BTCF0:USTF0",1756839987418,0.01505589,110890.0,110880.0,1.44109247]
["bitfinex-derivatives","BTCF0:USTF0",1756839988819,0.01505589,110890.0,110880.0,1.43989247]
["bitfinex-derivatives","BTCF0:USTF0",1756839989416,0.01505589,110890.0,110880.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839989617,0.01505589,110890.0,110880.0,1.43917247]
["bitfinex-derivatives","BTCF0:USTF0",1756839990115,0.01505589,110890.0,110880.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839990317,0.01505589,110890.0,110880.0,1.43817247]
["bitfinex-derivatives","BTCF0:USTF0",1756839990918,0.01505589,110890.0,110880.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839991118,0.01505589,110890.0,110880.0,1.43769247]
["bitfinex-derivatives","BTCF0:USTF0",1756839992914,0.09530589,110890.0,110880.0,0.97561]
["bitfinex-derivatives","BTCF0:USTF0",1756839993119,0.09530589,110890.0,110880.0,0.97473]
["bitfinex-derivatives","BTCF0:USTF0",1756839993917,0.09530589,110890.0,110880.0,1.43677247]
["bitfinex-derivatives","BTCF0:USTF0",1756839994219,0.06118589,110890.0,110880.0,1.43677247]
["bitfinex-derivatives","BTCF0:USTF0",1756839994623,0.01505589,110890.0,110880.0,0.54617247]
["bitfinex-derivatives","BTCF0:USTF0",1756839994823,0.01505589,110890.0,110880.0,1.39777247]
["bitfinex-derivatives","BTCF0:USTF0",1756839995326,0.04917589,110890.0,110880.0,1.39777247]
["bitfinex-derivatives","BTCF0:USTF0",1756839995821,0.01505589,110890.0,110880.0,1.39777247]
["bitfinex-derivatives","BTCF0:USTF0",1756839999421,0.03542548,110890.0,110880.0,1.39777247]
["bitfinex-derivatives","BTCF0:USTF0",1756840000323,0.01505589,110890.0,110880.0,1.39777247]
["bitfinex-derivatives","BTCF0:USTF0",1756840000622,0.004,110890.0,110880.0,2.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1756840000812,0.004,110890.0,110880.0,2.56999544]
["bitfinex-derivatives","BTCF0:USTF0",1756840001012,0.004,110890.0,110880.0,2.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1756840001913,0.004,110890.0,110880.0,2.52999544]
["bitfinex-derivatives","BTCF0:USTF0",1756840003325,0.004,110890.0,110880.0,2.59469135]
["bitfinex-derivatives","BTCF0:USTF0",1756840003525,0.004,110890.0,110880.0,1.74309135]
["bitfinex-derivatives","BTCF0:USTF0",1756840003719,0.004,110890.0,110880.0,2.63129135]
["bitfinex-derivatives","BTCF0:USTF0",1756840004417,1.5,110920.0,110900.0,0.56145247]
["bitfinex-derivatives","BTCF0:USTF0",1756840004624,1.70043232,110920.0,110910.0,1.38723247]
["bitfinex-derivatives","BTCF0:USTF0",1756840004817,1.72536232,110920.0,110910.0,1.43470247]
["bitfinex-derivatives","BTCF0:USTF0",1756840005122,1.78539232,110920.0,110910.0,1.43454247]
["bitfinex-derivatives","BTCF0:USTF0",1756840005322,1.79631016,110920.0,110910.0,1.43454247]
["bitfinex-derivatives","BTCF0:USTF0",1756840005523,1.76379016,110920.0,110910.0,1.43454247]
["bitfinex-derivatives","BTCF0:USTF0",1756840006026,1.80531016,110920.0,110910.0,1.43454247]
["bitfinex-derivatives","BTCF0:USTF0",1756840006226,1.80131016,110920.0,110910.0,1.43454247]
["bitfinex-derivatives","BTCF0:USTF0",1756840006428,1.80631016,110920.0,110910.0,1.43534247]
["bitfinex-derivatives","BTCF0:USTF0",1756840007125,1.8063101,110920.0,110910.0,1.43498247]
["bitfinex-derivatives","BTCF0:USTF0",1756840007632,1.87706393,110920.0,110910.0,1.43498247]
["bitfinex-derivatives","BTCF0:USTF0",1756840008432,1.84054393,110920.0,110910.0,1.43498247]
["bitfinex-derivatives","BTCF0:USTF0",1756840009931,1.84054393,110920.0,110910.0,1.43426247]
["bitfinex-derivatives","BTCF0:USTF0",1756840010133,1.87706393,110920.0,110910.0,1.43426247]
["bitfinex-derivatives","BTCF0:USTF0",1756840010338,1.84054393,110920.0,110910.0,1.43426247]
["bitfinex-derivatives","BTCF0:USTF0",1756840010627,0.0413501,110920.0,110910.0,1.43426247]
["bitfinex-derivatives","BTCF0:USTF0",1756840011632,0.0413501,110920.0,110910.0,0.54770247]
["bitfinex-derivatives","BTCF0:USTF0",1756840011825,0.0413501,110920.0,110910.0,1.43282247]
["bitfinex-derivatives","BTCF0:USTF0",1756840012026,0.0343501,110920.0,110910.0,1.43182247]
["bitfinex-derivatives","BTCF0:USTF0",1756840012225,0.0622801,110920.0,110910.0,1.43162247]
["bitfinex-derivatives","BTCF0:USTF0",1756840012435,0.08936641,110920.0,110910.0,1.43162247]
["bitfinex-derivatives","BTCF0:USTF0",1756840012627,0.01691784,110920.0,110910.0,1.43162247]
["bitfinex-derivatives","BTCF0:USTF0",1756840012829,0.03884784,110920.0,110910.0,0.54670247]
["bitfinex-derivatives","BTCF0:USTF0",1756840013136,0.10187784,110920.0,110910.0,1.43110247]
["bitfinex-derivatives","BTCF0:USTF0",1756840013834,0.10187784,110920.0,110910.0,0.54670247]
["bitfinex-derivatives","BTCF0:USTF0",1756840014035,0.83432779,110920.0,110900.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756840014234,0.08496,110910.0,110900.0,1.40042247]
["bitfinex-derivatives","BTCF0:USTF0",1756840014535,0.03652,110900.0,110890.0,0.05689741]
["bitfinex-derivatives","BTCF0:USTF0",1756840014729,0.10536748,110900.0,110890.0,1.45100988]
["bitfinex-derivatives","BTCF0:USTF0",1756840014929,0.10536748,110900.0,110890.0,0.56644988]
["bitfinex-derivatives","BTCF0:USTF0",1756840015131,0.10536748,110900.0,110890.0,1.45100988]
["bitfinex-derivatives","BTCF0:USTF0",1756840015533,0.06884748,110900.0,110890.0,0.56644988]
["bitfinex-derivatives","BTCF0:USTF0",1756840015738,0.06884748,110900.0,110890.0,1.45060988]
["bitfinex-derivatives","BTCF0:USTF0",1756840015930,0.14150386,110900.0,110890.0,1.45060988]
["bitfinex-derivatives","BTCF0:USTF0",1756840016129,0.06984748,110900.0,110890.0,1.45060988]
["bitfinex-derivatives","BTCF0:USTF0",1756840016731,0.10636748,110900.0,110890.0,0.56644988]
["bitfinex-derivatives","BTCF0:USTF0",1756840016937,0.10636748,110900.0,110890.0,1.45024988]
["bitfinex-derivatives","BTCF0:USTF0",1756840017141,0.10636748,110900.0,110890.0,1.44976988]
["bitfinex-derivatives","BTCF0:USTF0",1756840017433,0.35636748,110900.0,110890.0,0.06725741]
["bitfinex-derivatives","BTCF0:USTF0",1756840017641,0.36992748,110900.0,110870.0,0.0202252]
["bitfinex-derivatives","BTCF0:USTF0",1756840017829,0.08496,110880.0,110870.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756840018034,0.10537827,110880.0,110870.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1756840018233,0.08496,110880.0,110870.0,0.54299933]
["bitfinex-derivatives","BTCF0:USTF0",1756840018435,0.08496,110880.0,110870.0,1.42643933]
["bitfinex-derivatives","BTCF0:USTF0",1756840018832,0.08496,110880.0,110870.0,1.42743933]
["bitfinex-derivatives","BTCF0:USTF0",1756840019139,0.08496,110880.0,110870.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756840019342,0.4266871,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840019640,0.1766871,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840020238,0.1766871,110880.0,110870.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756840020432,0.1766871,110880.0,110870.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756840020747,0.1786871,110880.0,110870.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756840021241,0.1786871,110880.0,110870.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756840021437,0.1806871,110880.0,110870.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756840021639,0.1806871,110880.0,110870.0,0.50584933]
["bitfinex-derivatives","BTCF0:USTF0",1756840021945,0.1806871,110880.0,110870.0,0.54299933]
["bitfinex-derivatives","BTCF0:USTF0",1756840022133,0.1806871,110880.0,110870.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756840022936,0.1806871,110880.0,110870.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756840023134,0.1806871,110880.0,110870.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756840023733,0.1786871,110880.0,110870.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756840023940,0.1766871,110880.0,110870.0,0.96754]
["bitfinex-derivatives","BTCF0:USTF0",1756840024642,0.1776871,110880.0,110870.0,0.96754]
["bitfinex-derivatives","BTCF0:USTF0",1756840025343,0.1776871,110880.0,110870.0,0.96582]
["bitfinex-derivatives","BTCF0:USTF0",1756840025543,0.1776871,110880.0,110870.0,0.96482]
["bitfinex-derivatives","BTCF0:USTF0",1756840026046,0.1776871,110880.0,110870.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1756840026540,0.1776871,110880.0,110870.0,1.42319933]
["bitfinex-derivatives","BTCF0:USTF0",1756840027145,0.1776871,110880.0,110870.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1756840027443,0.15727329,110880.0,110870.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1756840027643,0.15727329,110880.0,110870.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756840027836,0.15727329,110880.0,110870.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1756840028038,0.15727329,110880.0,110870.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1756840029044,0.15727329,110880.0,110870.0,1.23119933]
["bitfinex-derivatives","BTCF0:USTF0",1756840030238,0.09724329,110880.0,110870.0,1.23119933]
["bitfinex-derivatives","BTCF0:USTF0",1756840031048,0.16576329,110880.0,110870.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1756840031346,0.13075329,110880.0,110870.0,1.42119933]
["bitfinex-derivatives","BTCF0:USTF0",1756840031939,0.16576329,110880.0,110870.0,1.42119933]
["bitfinex-derivatives","BTCF0:USTF0",1756840032336,0.16576329,110880.0,110870.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756840032540,0.16576329,110880.0,110870.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1756840034453,0.13075329,110880.0,110870.0,1.42042933]
["bitfinex-derivatives","BTCF0:USTF0",1756840035146,0.08231329,110880.0,110870.0,1.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756840035354,0.07231329,110880.0,110870.0,1.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756840037052,0.07131329,110880.0,110870.0,0.79242933]
["bitfinex-derivatives","BTCF0:USTF0",1756840037247,0.03501,110900.0,110880.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756840037553,0.08109,110890.0,110880.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840037746,0.09109,110890.0,110880.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1756840037947,0.05608,110890.0,110880.0,1.41904933]
["bitfinex-derivatives","BTCF0:USTF0",1756840038552,0.09109,110890.0,110880.0,0.96059]
["bitfinex-derivatives","BTCF0:USTF0",1756840038740,0.03298,110890.0,110880.0,1.41892933]
["bitfinex-derivatives","BTCF0:USTF0",1756840038947,0.03298,110890.0,110880.0,1.41992933]
["bitfinex-derivatives","BTCF0:USTF0",1756840040251,0.05342543,110890.0,110880.0,1.41992933]
["bitfinex-derivatives","BTCF0:USTF0",1756840040849,0.03044543,110890.0,110880.0,1.41992933]
["bitfinex-derivatives","BTCF0:USTF0",1756840041145,0.10326707,110890.0,110880.0,1.41992933]
["bitfinex-derivatives","BTCF0:USTF0",1756840041349,0.03044543,110890.0,110880.0,1.41992933]
["bitfinex-derivatives","BTCF0:USTF0",1756840043251,0.03044543,110890.0,110880.0,1.66992933]
["bitfinex-derivatives","BTCF0:USTF0",1756840043450,0.03044543,110890.0,110880.0,1.7802032]
["bitfinex-derivatives","BTCF0:USTF0",1756840043646,0.1411563,110920.0,110910.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840043842,0.48163521,110920.0,110910.0,0.95871]
["bitfinex-derivatives","BTCF0:USTF0",1756840044642,0.48163521,110920.0,110910.0,1.41704933]
["bitfinex-derivatives","BTCF0:USTF0",1756840044847,0.43597935,110920.0,110910.0,1.41704933]
["bitfinex-derivatives","BTCF0:USTF0",1756840045051,0.5096467,110920.0,110910.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840045352,1.26964189,110920.0,110880.0,0.28389327]
["bitfinex-derivatives","BTCF0:USTF0",1756840045657,0.08109,110890.0,110880.0,0.06782327]
["bitfinex-derivatives","BTCF0:USTF0",1756840045857,0.06656174,110890.0,110880.0,0.94258327]
["bitfinex-derivatives","BTCF0:USTF0",1756840046155,0.06656174,110890.0,110880.0,1.4373826]
["bitfinex-derivatives","BTCF0:USTF0",1756840046358,0.06656174,110890.0,110880.0,0.5627426]
["bitfinex-derivatives","BTCF0:USTF0",1756840046547,0.06656174,110890.0,110880.0,1.4370626]
["bitfinex-derivatives","BTCF0:USTF0",1756840047458,0.04608,110890.0,110880.0,1.4370626]
["bitfinex-derivatives","BTCF0:USTF0",1756840047656,0.05799,110900.0,110890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756840047956,0.10157597,110900.0,110890.0,0.54264933]
["bitfinex-derivatives","BTCF0:USTF0",1756840048257,0.10157597,110900.0,110890.0,0.95791]
["bitfinex-derivatives","BTCF0:USTF0",1756840049459,0.10157597,110900.0,110890.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840049753,0.10157597,110900.0,110890.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1756840050058,0.10257597,110900.0,110890.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1756840051450,0.10257597,110900.0,110890.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840051653,0.10257597,110900.0,110890.0,0.95699]
["bitfinex-derivatives","BTCF0:USTF0",1756840052162,0.10257597,110900.0,110890.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840052458,0.10257597,110900.0,110890.0,0.95699]
["bitfinex-derivatives","BTCF0:USTF0",1756840052759,0.10257597,110900.0,110890.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840052960,0.10257597,110900.0,110890.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1756840054459,0.10257597,110900.0,110890.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840054661,0.39717597,110900.0,110890.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756840055767,0.38257597,110900.0,110890.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756840061359,0.03683,110890.0,110880.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1756840061561,0.10562597,110890.0,110880.0,1.32599992]
["bitfinex-derivatives","BTCF0:USTF0",1756840063570,0.10562597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840063762,0.10562597,110890.0,110880.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756840064377,0.10562597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840064568,0.10662597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840064765,0.10662597,110890.0,110880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756840065071,0.10662597,110890.0,110880.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756840065369,0.10662597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840065777,0.81503272,110890.0,110870.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840065971,0.91503272,110890.0,110870.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840066964,0.45662597,110890.0,110870.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840067282,0.45662597,110890.0,110870.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756840067669,0.45562597,110890.0,110880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756840068277,0.11562597,110890.0,110880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756840068476,0.11562597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840068679,0.11562597,110890.0,110880.0,0.54276675]
["bitfinex-derivatives","BTCF0:USTF0",1756840068875,0.03248597,110890.0,110880.0,0.54276675]
["bitfinex-derivatives","BTCF0:USTF0",1756840069068,0.05600597,110890.0,110880.0,0.54276675]
["bitfinex-derivatives","BTCF0:USTF0",1756840069266,0.08279597,110890.0,110880.0,0.54276675]
["bitfinex-derivatives","BTCF0:USTF0",1756840069668,0.11962597,110890.0,110880.0,0.54276675]
["bitfinex-derivatives","BTCF0:USTF0",1756840070270,0.08079597,110890.0,110880.0,0.54276675]
["bitfinex-derivatives","BTCF0:USTF0",1756840070478,0.03248597,110890.0,110880.0,1.41512675]
["bitfinex-derivatives","BTCF0:USTF0",1756840070676,0.03048597,110890.0,110880.0,1.41512675]
["bitfinex-derivatives","BTCF0:USTF0",1756840070976,0.03148597,110890.0,110880.0,1.41512675]
["bitfinex-derivatives","BTCF0:USTF0",1756840071772,0.06831597,110890.0,110880.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1756840072074,0.11662597,110890.0,110880.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1756840072273,0.11662597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840072476,0.45662597,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840075174,0.08514,110880.0,110870.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840075975,0.10580144,110880.0,110870.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840077478,0.10580144,110880.0,110870.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840077677,0.10580144,110880.0,110870.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840077978,0.10580144,110880.0,110870.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840078879,0.10580144,110880.0,110870.0,0.54692892]
["bitfinex-derivatives","BTCF0:USTF0",1756840079078,0.11580144,110880.0,110870.0,0.54692892]
["bitfinex-derivatives","BTCF0:USTF0",1756840079278,0.11580144,110880.0,110870.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756840079484,0.11580144,110880.0,110870.0,0.54692892]
["bitfinex-derivatives","BTCF0:USTF0",1756840079973,0.11580144,110880.0,110870.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840080174,0.11680144,110880.0,110870.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840081682,0.11680144,110880.0,110870.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840081873,1.18837036,110880.0,110860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840082185,0.93837036,110880.0,110860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840082679,0.03683,110870.0,110860.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756840082874,0.14580144,110870.0,110860.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840083184,0.14580144,110870.0,110860.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840083977,0.14580144,110870.0,110860.0,0.54692892]
["bitfinex-derivatives","BTCF0:USTF0",1756840084281,0.06066144,110870.0,110860.0,0.79692892]
["bitfinex-derivatives","BTCF0:USTF0",1756840084481,0.06066144,110870.0,110860.0,0.79592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840084679,0.06066144,110870.0,110860.0,1.11592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840084883,0.041,110870.0,110860.0,1.20612572]
["bitfinex-derivatives","BTCF0:USTF0",1756840085578,0.08548586,110900.0,110870.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840085779,0.38065837,110900.0,110890.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840086179,0.46579837,110900.0,110890.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840086484,0.46579837,110900.0,110890.0,0.54592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840086682,1.17836729,110900.0,110890.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756840086885,0.03683,110890.0,110880.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756840087183,0.03683,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840087184,0.11579837,110890.0,110880.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756840088481,0.03065837,110890.0,110880.0,0.79592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840088782,0.03265837,110890.0,110880.0,0.79592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840089780,0.03465837,110890.0,110880.0,0.79592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840090386,0.014,110890.0,110880.0,0.79592892]
["bitfinex-derivatives","BTCF0:USTF0",1756840091586,0.014,110890.0,110880.0,1.66772892]
["bitfinex-derivatives","BTCF0:USTF0",1756840093491,0.014,110890.0,110880.0,1.94441696]
["bitfinex-derivatives","BTCF0:USTF0",1756840094179,0.014,110890.0,110880.0,1.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1756840094378,0.0488,110890.0,110880.0,1.94429696]
["bitfinex-derivatives","BTCF0:USTF0",1756840094578,0.014,110890.0,110880.0,1.94429696]
["bitfinex-derivatives","BTCF0:USTF0",1756840094775,0.014,110890.0,110880.0,1.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1756840094981,0.014,110890.0,110880.0,1.94425696]
["bitfinex-derivatives","BTCF0:USTF0",1756840096380,0.014,110890.0,110880.0,1.94421696]
["bitfinex-derivatives","BTCF0:USTF0",1756840100690,0.0488,110890.0,110880.0,1.94397696]
["bitfinex-derivatives","BTCF0:USTF0",1756840101089,0.014,110890.0,110880.0,1.94397696]
["bitfinex-derivatives","BTCF0:USTF0",1756840104492,0.014,110890.0,110880.0,1.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1756840104693,0.014,110890.0,110880.0,1.94381696]
["bitfinex-derivatives","BTCF0:USTF0",1756840104898,0.014,110890.0,110880.0,1.94377696]
["bitfinex-derivatives","BTCF0:USTF0",1756840105493,0.014,110890.0,110880.0,1.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1756840105794,0.014,110890.0,110880.0,2.78308594]
["bitfinex-derivatives","BTCF0:USTF0",1756840106802,0.014,110890.0,110880.0,1.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1756840106993,0.014,110890.0,110880.0,1.69365696]
["bitfinex-derivatives","BTCF0:USTF0",1756840110404,0.014,110890.0,110880.0,0.82261696]
["bitfinex-derivatives","BTCF0:USTF0",1756840110710,0.06098,110890.0,110880.0,1.69345696]
["bitfinex-derivatives","BTCF0:USTF0",1756840110905,0.03739,110890.0,110880.0,1.69345696]
["bitfinex-derivatives","BTCF0:USTF0",1756840111210,0.014,110890.0,110880.0,1.69345696]
["bitfinex-derivatives","BTCF0:USTF0",1756840114512,0.014,110890.0,110880.0,2.15276594]
["bitfinex-derivatives","BTCF0:USTF0",1756840114711,0.014,110890.0,110880.0,1.69345696]
["bitfinex-derivatives","BTCF0:USTF0",1756840115211,0.014,110890.0,110880.0,2.06258544]
["bitfinex-derivatives","BTCF0:USTF0",1756840115413,0.014,110890.0,110880.0,2.38258544]
["bitfinex-derivatives","BTCF0:USTF0",1756840116809,0.014,110890.0,110880.0,2.49728135]
["bitfinex-derivatives","BTCF0:USTF0",1756840117017,0.014,110890.0,110880.0,1.75779287]
["bitfinex-derivatives","BTCF0:USTF0",1756840117714,0.03739,110890.0,110880.0,0.14905591]
["bitfinex-derivatives","BTCF0:USTF0",1756840118013,0.09578,110890.0,110880.0,1.75775287]
["bitfinex-derivatives","BTCF0:USTF0",1756840118218,0.09578,110890.0,110880.0,0.88731287]
["bitfinex-derivatives","BTCF0:USTF0",1756840118513,0.09578,110890.0,110880.0,1.69301696]
["bitfinex-derivatives","BTCF0:USTF0",1756840118514,0.06098,110890.0,110880.0,1.69301696]
["bitfinex-derivatives","BTCF0:USTF0",1756840118718,0.014,110890.0,110880.0,1.69301696]
["bitfinex-derivatives","BTCF0:USTF0",1756840119122,0.014,110890.0,110880.0,2.07301696]
["bitfinex-derivatives","BTCF0:USTF0",1756840119310,0.014,110890.0,110880.0,2.44214544]
["bitfinex-derivatives","BTCF0:USTF0",1756840120318,0.014,110890.0,110880.0,2.59702175]
["bitfinex-derivatives","BTCF0:USTF0",1756840121020,0.014,110890.0,110880.0,2.50684135]
["bitfinex-derivatives","BTCF0:USTF0",1756840121217,0.014,110890.0,110880.0,2.13771287]
["bitfinex-derivatives","BTCF0:USTF0",1756840121415,0.014,110890.0,110880.0,2.50684135]
["bitfinex-derivatives","BTCF0:USTF0",1756840123915,0.014,110890.0,110880.0,1.63644135]
["bitfinex-derivatives","BTCF0:USTF0",1756840124121,0.014,110890.0,110880.0,2.13735287]
["bitfinex-derivatives","BTCF0:USTF0",1756840124623,0.014,110890.0,110880.0,2.50648135]
["bitfinex-derivatives","BTCF0:USTF0",1756840126222,0.014,110890.0,110880.0,2.59666185]
["bitfinex-derivatives","BTCF0:USTF0",1756840128218,0.014,110890.0,110880.0,2.50632135]
["bitfinex-derivatives","BTCF0:USTF0",1756840128626,0.014,110890.0,110880.0,2.50620135]
["bitfinex-derivatives","BTCF0:USTF0",1756840130323,0.014,110890.0,110880.0,2.59638185]
["bitfinex-derivatives","BTCF0:USTF0",1756840130519,0.014,110890.0,110880.0,2.53168594]
["bitfinex-derivatives","BTCF0:USTF0",1756840131120,0.17007779,110920.0,110910.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756840131320,0.49451784,110920.0,110910.0,1.69183696]
["bitfinex-derivatives","BTCF0:USTF0",1756840132126,0.53078784,110920.0,110910.0,1.69183696]
["bitfinex-derivatives","BTCF0:USTF0",1756840132427,0.53578784,110920.0,110910.0,1.69283696]
["bitfinex-derivatives","BTCF0:USTF0",1756840133025,1.15491632,110920.0,110910.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1756840133321,0.78578784,110920.0,110910.0,0.45414848]
["bitfinex-derivatives","BTCF0:USTF0",1756840133515,0.79078784,110920.0,110910.0,1.32358848]
["bitfinex-derivatives","BTCF0:USTF0",1756840135930,0.79078784,110920.0,110910.0,1.32342848]
["bitfinex-derivatives","BTCF0:USTF0",1756840138337,0.79078784,110920.0,110910.0,0.45414848]
["bitfinex-derivatives","BTCF0:USTF0",1756840138531,1.15991632,110920.0,110910.0,0.45414848]
["bitfinex-derivatives","BTCF0:USTF0",1756840138725,1.15991632,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840138929,0.79078784,110920.0,110910.0,1.23912848]
["bitfinex-derivatives","BTCF0:USTF0",1756840139124,1.15991632,110920.0,110910.0,1.27583848]
["bitfinex-derivatives","BTCF0:USTF0",1756840139330,0.90991632,110920.0,110910.0,1.27583848]
["bitfinex-derivatives","BTCF0:USTF0",1756840139532,0.54078784,110920.0,110910.0,0.91731]
["bitfinex-derivatives","BTCF0:USTF0",1756840140232,0.54078784,110920.0,110910.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756840140435,1.15980833,110920.0,110890.0,0.63282049]
["bitfinex-derivatives","BTCF0:USTF0",1756840140636,0.45402049,110900.0,110890.0,1.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756840140935,0.47472093,110900.0,110890.0,1.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756840141332,0.10570044,110900.0,110890.0,1.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756840141532,0.10570044,110900.0,110890.0,1.49653049]
["bitfinex-derivatives","BTCF0:USTF0",1756840143159,0.10770044,110900.0,110890.0,1.28004049]
["bitfinex-derivatives","BTCF0:USTF0",1756840143537,0.10970044,110900.0,110890.0,1.28004049]
["bitfinex-derivatives","BTCF0:USTF0",1756840144737,0.10970044,110900.0,110890.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1756840144944,0.10970044,110900.0,110890.0,1.28004049]
["bitfinex-derivatives","BTCF0:USTF0",1756840147538,0.10970044,110900.0,110890.0,0.45304049]
["bitfinex-derivatives","BTCF0:USTF0",1756840147842,0.47872093,110900.0,110890.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1756840149143,0.10970044,110900.0,110890.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1756840149447,0.52282093,110900.0,110890.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756840149653,0.77282093,110900.0,110890.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756840150144,0.77282093,110900.0,110890.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756840150333,0.75872093,110900.0,110890.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756840150531,1.08872093,110900.0,110890.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756840153445,1.10282093,110900.0,110890.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756840154147,1.10282093,110900.0,110890.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756840154538,1.10282093,110900.0,110890.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756840156643,1.10282093,110900.0,110890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756840156847,0.03654,110890.0,110880.0,1.27313049]
["bitfinex-derivatives","BTCF0:USTF0",1756840157241,0.03654,110890.0,110880.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1756840157242,0.08514,110890.0,110880.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1756840157539,0.08514,110890.0,110880.0,1.32167049]
["bitfinex-derivatives","BTCF0:USTF0",1756840158160,0.08714,110890.0,110880.0,1.32167049]
["bitfinex-derivatives","BTCF0:USTF0",1756840158349,0.08814,110890.0,110880.0,1.32167049]
["bitfinex-derivatives","BTCF0:USTF0",1756840161548,0.45716049,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840161742,0.80828614,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840162051,0.80828614,110890.0,110880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756840162251,0.80828614,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840164142,0.80828614,110890.0,110880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756840164343,0.80828614,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840165039,0.80828614,110890.0,110880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756840165242,0.80828614,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840166350,0.43926565,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840166553,0.80828614,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840167560,0.80828614,110890.0,110880.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756840168254,0.80828614,110890.0,110880.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756840168746,0.80828614,110890.0,110870.0,0.05619869]
["bitfinex-derivatives","BTCF0:USTF0",1756840168950,0.08514,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840169155,0.46514,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840170949,0.46514,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840171348,0.46614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840171956,0.08614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840172252,0.08614,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840172451,0.08614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840172954,0.45614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840173458,0.82516049,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840174656,0.45614,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840177861,0.45614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840178061,0.08614,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840178262,0.08614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840179266,0.08614,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840179558,0.08614,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840180363,0.10729773,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840181159,0.11729773,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840181359,0.11729773,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840181559,0.11729773,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840181759,0.11729773,110880.0,110870.0,0.47375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840183661,0.11729773,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840188074,0.41729773,110880.0,110870.0,0.10473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840190555,0.02215773,110880.0,110870.0,1.04375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840190762,0.19381773,110880.0,110870.0,0.72375918]
["bitfinex-derivatives","BTCF0:USTF0",1756840190960,0.19381773,110880.0,110870.0,1.58895918]
["bitfinex-derivatives","BTCF0:USTF0",1756840192773,0.19381773,110880.0,110870.0,0.35473869]
["bitfinex-derivatives","BTCF0:USTF0",1756840193071,0.08166,110870.0,110860.0,0.14746591]
["bitfinex-derivatives","BTCF0:USTF0",1756840193368,0.50183822,110870.0,110860.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756840193565,0.13281773,110870.0,110860.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756840193966,0.50183822,110870.0,110860.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756840194374,0.13281773,110870.0,110860.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756840194574,0.13281773,110870.0,110860.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756840195573,0.13281773,110870.0,110860.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756840195774,0.13281773,110870.0,110860.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756840196275,0.09991773,110870.0,110860.0,0.45179049]
["bitfinex-derivatives","BTCF0:USTF0",1756840196475,0.13381773,110870.0,110860.0,1.31655049]
["bitfinex-derivatives","BTCF0:USTF0",1756840197578,0.13381773,110870.0,110860.0,0.94749]
["bitfinex-derivatives","BTCF0:USTF0",1756840197768,0.13381773,110870.0,110860.0,1.31651049]
["bitfinex-derivatives","BTCF0:USTF0",1756840198878,0.13381773,110870.0,110860.0,1.31647049]
["bitfinex-derivatives","BTCF0:USTF0",1756840199177,0.13381773,110870.0,110860.0,0.45179049]
["bitfinex-derivatives","BTCF0:USTF0",1756840199368,0.0339,110860.0,110850.0,0.09929591]
["bitfinex-derivatives","BTCF0:USTF0",1756840199569,0.0339,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840199570,1.1819911,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840199973,0.81251923,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840200168,0.81251923,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840200375,0.44304736,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840200570,0.47251923,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840200775,0.10304736,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840200966,0.47251923,110860.0,110850.0,0.37857433]
["bitfinex-derivatives","BTCF0:USTF0",1756840201169,0.54462459,110860.0,110850.0,0.37857433]
["bitfinex-derivatives","BTCF0:USTF0",1756840201366,0.57462459,110860.0,110850.0,0.00910246]
["bitfinex-derivatives","BTCF0:USTF0",1756840201576,0.57462459,110860.0,110850.0,0.37857433]
["bitfinex-derivatives","BTCF0:USTF0",1756840201879,0.58466331,110860.0,110850.0,0.00910246]
["bitfinex-derivatives","BTCF0:USTF0",1756840202175,0.58466331,110860.0,110850.0,0.37857433]
["bitfinex-derivatives","BTCF0:USTF0",1756840202374,0.58566331,110860.0,110850.0,0.37857433]
["bitfinex-derivatives","BTCF0:USTF0",1756840202681,0.58566331,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840204075,0.21619144,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840204275,0.56427595,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840204776,0.56427595,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840204971,0.56427595,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840205174,0.56427595,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840205474,0.56427595,110860.0,110850.0,0.37657433]
["bitfinex-derivatives","BTCF0:USTF0",1756840206785,0.56427595,110860.0,110850.0,0.00710246]
["bitfinex-derivatives","BTCF0:USTF0",1756840207074,0.0339,110840.0,110830.0,0.06469591]
["bitfinex-derivatives","BTCF0:USTF0",1756840207275,0.45113187,110840.0,110830.0,1.65816778]
["bitfinex-derivatives","BTCF0:USTF0",1756840207582,0.45113187,110840.0,110830.0,1.59347187]
["bitfinex-derivatives","BTCF0:USTF0",1756840207972,0.08166,110840.0,110830.0,1.59347187]
["bitfinex-derivatives","BTCF0:USTF0",1756840208169,0.04776,110840.0,110830.0,1.59347187]
["bitfinex-derivatives","BTCF0:USTF0",1756840208373,0.04776,110840.0,110830.0,1.59439187]
["bitfinex-derivatives","BTCF0:USTF0",1756840208774,0.04776,110840.0,110830.0,1.59739187]
["bitfinex-derivatives","BTCF0:USTF0",1756840209185,0.08326,110840.0,110830.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1756840209476,0.08326,110840.0,110830.0,1.59739187]
["bitfinex-derivatives","BTCF0:USTF0",1756840209781,0.02307,110840.0,110830.0,1.59739187]
["bitfinex-derivatives","BTCF0:USTF0",1756840210176,0.02307,110840.0,110830.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1756840210384,0.02307,110840.0,110830.0,1.59739187]
["bitfinex-derivatives","BTCF0:USTF0",1756840210581,0.04991,110850.0,110830.0,1.96686374]
["bitfinex-derivatives","BTCF0:USTF0",1756840210779,0.84715187,110850.0,110840.0,0.73894374]
["bitfinex-derivatives","BTCF0:USTF0",1756840212282,0.84715187,110850.0,110840.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840212784,0.81165187,110850.0,110840.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840213079,0.81165187,110850.0,110840.0,0.37147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840213376,0.09768,110850.0,110840.0,0.74094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840214183,0.09768,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840214483,0.09868,110850.0,110840.0,0.74094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840214680,0.09868,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840214877,0.09868,110850.0,110840.0,0.74094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840215478,0.09868,110850.0,110840.0,0.75094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840215782,0.098,110850.0,110840.0,0.94094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840216987,0.098,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756840217178,0.098,110850.0,110840.0,0.93894374]
["bitfinex-derivatives","BTCF0:USTF0",1756840217377,0.098,110850.0,110840.0,1.80222374]
["bitfinex-derivatives","BTCF0:USTF0",1756840219187,0.098,110850.0,110840.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756840219388,0.098,110850.0,110840.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756840219589,0.098,110850.0,110840.0,1.80210374]
["bitfinex-derivatives","BTCF0:USTF0",1756840219988,0.46747187,110850.0,110840.0,1.80210374]
["bitfinex-derivatives","BTCF0:USTF0",1756840220483,0.11941095,110850.0,110840.0,1.80210374]
["bitfinex-derivatives","BTCF0:USTF0",1756840222189,0.07018095,110850.0,110840.0,1.80210374]
["bitfinex-derivatives","BTCF0:USTF0",1756840222385,0.02241095,110850.0,110840.0,1.80210374]
["bitfinex-derivatives","BTCF0:USTF0",1756840222582,0.001,110850.0,110840.0,2.51178871]
["bitfinex-derivatives","BTCF0:USTF0",1756840223783,0.001,110850.0,110840.0,1.64862871]
["bitfinex-derivatives","BTCF0:USTF0",1756840223984,0.08214408,110860.0,110840.0,2.51254871]
["bitfinex-derivatives","BTCF0:USTF0",1756840224182,0.02308,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840224891,0.08161,110870.0,110850.0,0.73894374]
["bitfinex-derivatives","BTCF0:USTF0",1756840225184,0.10302869,110870.0,110860.0,0.73894374]
["bitfinex-derivatives","BTCF0:USTF0",1756840225393,0.10302869,110870.0,110860.0,1.60174374]
["bitfinex-derivatives","BTCF0:USTF0",1756840226883,0.11320978,110870.0,110860.0,1.60374374]
["bitfinex-derivatives","BTCF0:USTF0",1756840227194,0.03159978,110870.0,110860.0,1.60374374]
["bitfinex-derivatives","BTCF0:USTF0",1756840227484,0.03159978,110870.0,110860.0,0.74094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840227791,0.11320978,110870.0,110860.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1756840227981,0.11320978,110870.0,110860.0,1.60350374]
["bitfinex-derivatives","BTCF0:USTF0",1756840228594,0.11320978,110870.0,110860.0,0.74094374]
["bitfinex-derivatives","BTCF0:USTF0",1756840228785,0.48268165,110870.0,110860.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1756840228984,0.48268165,110870.0,110860.0,1.23399187]
["bitfinex-derivatives","BTCF0:USTF0",1756840229288,0.07770978,110870.0,110860.0,1.60346374]
["bitfinex-derivatives","BTCF0:USTF0",1756840229485,0.03159978,110870.0,110860.0,1.60346374]
["bitfinex-derivatives","BTCF0:USTF0",1756840230387,0.01018109,110870.0,110860.0,1.60346374]
["bitfinex-derivatives","BTCF0:USTF0",1756840230588,0.40497187,110880.0,110860.0,1.60346374]
["bitfinex-derivatives","BTCF0:USTF0",1756840230793,0.72249833,110880.0,110870.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840230987,0.35302646,110880.0,110860.0,1.23399187]
["bitfinex-derivatives","BTCF0:USTF0",1756840231189,0.72249833,110880.0,110870.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840231390,0.72249833,110880.0,110870.0,1.23171187]
["bitfinex-derivatives","BTCF0:USTF0",1756840231689,0.72249833,110880.0,110870.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840232191,0.04611,110870.0,110860.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840232398,0.45108187,110870.0,110860.0,1.23163187]
["bitfinex-derivatives","BTCF0:USTF0",1756840232600,0.08161,110860.0,110840.0,0.69796778]
["bitfinex-derivatives","BTCF0:USTF0",1756840232889,0.08161,110860.0,110850.0,1.23159187]
["bitfinex-derivatives","BTCF0:USTF0",1756840232890,0.45108187,110860.0,110850.0,1.23159187]
["bitfinex-derivatives","BTCF0:USTF0",1756840234196,0.04611,110860.0,110850.0,1.23159187]
["bitfinex-derivatives","BTCF0:USTF0",1756840234588,0.08161,110860.0,110850.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1756840234788,0.08161,110860.0,110850.0,1.23147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840235192,0.11784018,110860.0,110850.0,1.23147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840235388,0.07173018,110860.0,110850.0,1.23147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840235589,0.08161,110860.0,110840.0,0.69796778]
["bitfinex-derivatives","BTCF0:USTF0",1756840235788,0.08161,110860.0,110850.0,1.23139187]
["bitfinex-derivatives","BTCF0:USTF0",1756840236099,0.08161,110860.0,110850.0,1.23339187]
["bitfinex-derivatives","BTCF0:USTF0",1756840236596,0.08161,110860.0,110850.0,0.37147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840236797,0.08161,110860.0,110850.0,1.23335187]
["bitfinex-derivatives","BTCF0:USTF0",1756840237597,0.08161,110860.0,110850.0,1.34335187]
["bitfinex-derivatives","BTCF0:USTF0",1756840238595,0.08161,110860.0,110850.0,1.60335187]
["bitfinex-derivatives","BTCF0:USTF0",1756840239299,0.15271239,110860.0,110850.0,1.60335187]
["bitfinex-derivatives","BTCF0:USTF0",1756840240297,0.15271239,110860.0,110850.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756840240484,0.52218426,110860.0,110850.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1756840240892,0.52218426,110860.0,110850.0,1.23315187]
["bitfinex-derivatives","BTCF0:USTF0",1756840243397,0.15271239,110860.0,110850.0,1.23315187]
["bitfinex-derivatives","BTCF0:USTF0",1756840243598,0.52218426,110860.0,110850.0,1.23315187]
["bitfinex-derivatives","BTCF0:USTF0",1756840244290,1.14165613,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840244495,1.16308278,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840244693,0.79361091,110860.0,110850.0,0.37147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840245494,0.13863904,110860.0,110850.0,0.37147187]
["bitfinex-derivatives","BTCF0:USTF0",1756840245700,0.13863904,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840245893,0.13963904,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840246397,0.11821239,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840246598,0.15255239,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840246799,0.13960112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840247300,0.17394112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840247799,0.17394112,110860.0,110840.0,1.23087187]
["bitfinex-derivatives","BTCF0:USTF0",1756840248003,0.17394112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840248298,0.13960112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840248794,0.17294112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840249902,0.17294112,110860.0,110840.0,1.23087187]
["bitfinex-derivatives","BTCF0:USTF0",1756840250094,0.17394112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840250603,0.13960112,110860.0,110850.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840250801,0.09349112,110860.0,110850.0,1.44914864]
["bitfinex-derivatives","BTCF0:USTF0",1756840250997,0.07210239,110860.0,110850.0,1.44914864]
["bitfinex-derivatives","BTCF0:USTF0",1756840251204,0.07210239,110860.0,110850.0,1.51384455]
["bitfinex-derivatives","BTCF0:USTF0",1756840252000,0.07110239,110860.0,110850.0,1.51384455]
["bitfinex-derivatives","BTCF0:USTF0",1756840252201,0.41413272,110880.0,110850.0,2.37460455]
["bitfinex-derivatives","BTCF0:USTF0",1756840252401,0.80290534,110880.0,110870.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840253003,1.38803721,110880.0,110860.0,0.36947187]
["bitfinex-derivatives","BTCF0:USTF0",1756840253307,0.08171,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840253505,0.82065374,110860.0,110850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840253708,0.08171,110860.0,110850.0,1.23211187]
["bitfinex-derivatives","BTCF0:USTF0",1756840254108,0.45118187,110860.0,110850.0,1.23011187]
["bitfinex-derivatives","BTCF0:USTF0",1756840254905,0.45118187,110860.0,110850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840255211,0.45118187,110860.0,110850.0,1.23311187]
["bitfinex-derivatives","BTCF0:USTF0",1756840255405,0.45118187,110860.0,110850.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1756840255607,0.45118187,110860.0,110850.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756840255608,0.82065374,110860.0,110850.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756840255906,0.84205854,110860.0,110850.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756840256710,0.84205854,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840256911,0.84205854,110860.0,110850.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756840257301,1.16277864,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840257707,1.16377864,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840258209,0.4248349,110860.0,110850.0,0.37247187]
["bitfinex-derivatives","BTCF0:USTF0",1756840258512,0.79430677,110860.0,110850.0,0.37247187]
["bitfinex-derivatives","BTCF0:USTF0",1756840259205,0.54430677,110860.0,110850.0,0.37247187]
["bitfinex-derivatives","BTCF0:USTF0",1756840261310,0.54430677,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840261512,0.54426039,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840262212,0.1748349,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840262408,0.1748349,110860.0,110850.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840262609,0.1404949,110860.0,110850.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840262810,0.1748349,110860.0,110850.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840263409,0.17483425,110860.0,110850.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840263813,0.17483425,110860.0,110850.0,1.08205598]
["bitfinex-derivatives","BTCF0:USTF0",1756840263814,0.0717201,110860.0,110850.0,1.08205598]
["bitfinex-derivatives","BTCF0:USTF0",1756840264116,0.1534301,110860.0,110850.0,0.62242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840264415,0.0717201,110860.0,110850.0,0.62242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840264817,0.0950401,110860.0,110850.0,1.48234549]
["bitfinex-derivatives","BTCF0:USTF0",1756840265017,0.1283801,110860.0,110850.0,1.48234549]
["bitfinex-derivatives","BTCF0:USTF0",1756840265519,0.1524301,110860.0,110850.0,1.48030549]
["bitfinex-derivatives","BTCF0:USTF0",1756840265706,0.1524301,110860.0,110850.0,0.37042549]
["bitfinex-derivatives","BTCF0:USTF0",1756840265905,0.52185559,110860.0,110850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756840266323,0.52185559,110860.0,110850.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1756840266513,0.54326075,110860.0,110850.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1756840267613,0.17383526,110860.0,110850.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1756840268018,0.54326075,110860.0,110850.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1756840268219,0.54326075,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840268422,0.54426075,110860.0,110850.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756840268824,0.54426075,110860.0,110830.0,0.15491661]
["bitfinex-derivatives","BTCF0:USTF0",1756840269021,0.09904,110850.0,110840.0,1.16626549]
["bitfinex-derivatives","BTCF0:USTF0",1756840269216,0.09904,110850.0,110840.0,1.47626549]
["bitfinex-derivatives","BTCF0:USTF0",1756840270517,0.12044754,110850.0,110840.0,1.47626549]
["bitfinex-derivatives","BTCF0:USTF0",1756840271821,0.12044754,110850.0,110840.0,1.47726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840272818,0.08388754,110850.0,110840.0,1.47726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840273019,0.12044754,110850.0,110840.0,1.47726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840273419,0.06913754,110850.0,110840.0,1.47726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840273625,0.02140754,110850.0,110840.0,1.56747859]
["bitfinex-derivatives","BTCF0:USTF0",1756840274120,0.02140754,110850.0,110840.0,1.47726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840274330,0.02140754,110850.0,110840.0,1.56747859]
["bitfinex-derivatives","BTCF0:USTF0",1756840274627,0.02140754,110850.0,110840.0,1.47726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840274825,0.02140754,110850.0,110840.0,1.56747859]
["bitfinex-derivatives","BTCF0:USTF0",1756840275225,0.02140938,110850.0,110840.0,1.56747859]
["bitfinex-derivatives","BTCF0:USTF0",1756840275525,0.02140938,110850.0,110840.0,1.83767717]
["bitfinex-derivatives","BTCF0:USTF0",1756840275725,0.0707201,110860.0,110840.0,1.83767717]
["bitfinex-derivatives","BTCF0:USTF0",1756840275925,0.02139011,110860.0,110850.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840277025,0.10621011,110860.0,110850.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756840277215,0.10621011,110860.0,110850.0,1.22850549]
["bitfinex-derivatives","BTCF0:USTF0",1756840277419,0.10621011,110860.0,110850.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756840277725,0.07065011,110860.0,110850.0,1.27850549]
["bitfinex-derivatives","BTCF0:USTF0",1756840278826,0.10721011,110860.0,110850.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756840279128,0.10721011,110860.0,110850.0,1.27850549]
["bitfinex-derivatives","BTCF0:USTF0",1756840279426,0.10621011,110860.0,110850.0,1.55850549]
["bitfinex-derivatives","BTCF0:USTF0",1756840279826,0.17781043,110860.0,110850.0,1.55850549]
["bitfinex-derivatives","BTCF0:USTF0",1756840280528,0.15642032,110860.0,110850.0,0.70042549]
["bitfinex-derivatives","BTCF0:USTF0",1756840280823,0.15642032,110860.0,110850.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756840281022,0.15642032,110860.0,110850.0,1.55914549]
["bitfinex-derivatives","BTCF0:USTF0",1756840281226,0.15642032,110860.0,110850.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1756840282223,0.54723583,110860.0,110850.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756840282425,0.54723583,110860.0,110850.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1756840282729,0.17781034,110860.0,110850.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1756840283827,0.17781034,110860.0,110850.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1756840284028,0.54723583,110860.0,110850.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1756840284631,0.17781034,110860.0,110850.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1756840285227,0.17881034,110860.0,110850.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1756840287933,0.17881034,110860.0,110850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756840288241,0.08482,110840.0,110820.0,0.45394153]
["bitfinex-derivatives","BTCF0:USTF0",1756840288533,0.08482,110830.0,110820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756840288737,0.10621887,110830.0,110820.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1756840289035,0.70424549,110830.0,110820.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1756840289339,0.72562869,110830.0,110820.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1756840289529,0.72562869,110830.0,110820.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1756840290132,0.72561708,110830.0,110820.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756840290331,0.72561708,110830.0,110820.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756840290537,0.70424549,110830.0,110820.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756840290931,0.72561719,110830.0,110820.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1756840291137,0.70424549,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756840292224,0.70424549,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840292431,0.75559868,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840292637,0.72559868,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840292943,1.21114806,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840293133,0.84114806,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840294134,0.22172257,110830.0,110820.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840294330,0.10617319,110830.0,110820.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840294540,0.10617319,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840296435,0.08482,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840297437,0.08482,110830.0,110820.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840297640,0.08482,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840297827,0.08482,110830.0,110820.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840298538,0.08482,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840298837,0.08482,110830.0,110820.0,0.37242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840299232,0.04826,110830.0,110820.0,1.00242549]
["bitfinex-derivatives","BTCF0:USTF0",1756840299431,0.0364,110840.0,110820.0,1.09265489]
["bitfinex-derivatives","BTCF0:USTF0",1756840299630,0.08406,110840.0,110830.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840299838,0.08406,110840.0,110830.0,1.22694549]
["bitfinex-derivatives","BTCF0:USTF0",1756840300233,0.04766,110840.0,110830.0,1.22694549]
["bitfinex-derivatives","BTCF0:USTF0",1756840300754,0.04766,110840.0,110830.0,1.47694549]
["bitfinex-derivatives","BTCF0:USTF0",1756840300938,0.04766,110840.0,110830.0,1.47794549]
["bitfinex-derivatives","BTCF0:USTF0",1756840301341,0.04766,110840.0,110830.0,0.62042549]
["bitfinex-derivatives","BTCF0:USTF0",1756840301530,0.04766,110840.0,110830.0,1.47786549]
["bitfinex-derivatives","BTCF0:USTF0",1756840301751,0.05115,110850.0,110830.0,1.47786549]
["bitfinex-derivatives","BTCF0:USTF0",1756840301935,0.10115,110850.0,110840.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840302141,0.14828,110850.0,110840.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840302743,0.14828,110850.0,110830.0,0.37042549]
["bitfinex-derivatives","BTCF0:USTF0",1756840303042,0.14828,110850.0,110830.0,1.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1756840303247,0.0364,110840.0,110830.0,1.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1756840303447,0.0364,110840.0,110830.0,1.22674549]
["bitfinex-derivatives","BTCF0:USTF0",1756840303645,0.05115,110850.0,110830.0,1.22674549]
["bitfinex-derivatives","BTCF0:USTF0",1756840303849,0.08353,110840.0,110830.0,1.22674549]
["bitfinex-derivatives","BTCF0:USTF0",1756840304047,0.08353,110840.0,110830.0,1.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1756840304248,0.04713,110840.0,110830.0,1.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1756840304641,0.05115,110850.0,110830.0,1.54774549]
["bitfinex-derivatives","BTCF0:USTF0",1756840304946,0.18828,110850.0,110840.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840305346,0.15188,110850.0,110830.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1756840305650,0.0364,110840.0,110830.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756840305851,0.0364,110840.0,110830.0,1.60754549]
["bitfinex-derivatives","BTCF0:USTF0",1756840306148,0.01475,110850.0,110830.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756840306340,0.17115,110850.0,110830.0,1.60754549]
["bitfinex-derivatives","BTCF0:USTF0",1756840306542,0.0364,110840.0,110830.0,1.60646549]
["bitfinex-derivatives","BTCF0:USTF0",1756840307045,0.08353,110840.0,110830.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1756840307245,0.08353,110840.0,110830.0,1.60746549]
["bitfinex-derivatives","BTCF0:USTF0",1756840307644,0.04713,110840.0,110830.0,1.60746549]
["bitfinex-derivatives","BTCF0:USTF0",1756840307844,0.08353,110840.0,110830.0,1.60746549]
["bitfinex-derivatives","BTCF0:USTF0",1756840309156,0.08353,110840.0,110830.0,1.60726549]
["bitfinex-derivatives","BTCF0:USTF0",1756840309853,0.70295549,110840.0,110830.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756840310055,1.07295549,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840310455,1.09428495,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840312150,1.14294081,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840314960,0.77351532,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840315260,1.14294081,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840315959,1.99946081,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840316456,1.99946081,110840.0,110810.0,0.02013529]
["bitfinex-derivatives","BTCF0:USTF0",1756840316759,0.45295549,110820.0,110810.0,0.02013529]
["bitfinex-derivatives","BTCF0:USTF0",1756840317057,0.47428495,110820.0,110810.0,0.02013529]
["bitfinex-derivatives","BTCF0:USTF0",1756840317458,0.47428495,110820.0,110810.0,0.18013529]
["bitfinex-derivatives","BTCF0:USTF0",1756840317659,0.47428495,110820.0,110810.0,0.18613529]
["bitfinex-derivatives","BTCF0:USTF0",1756840317861,0.47428495,110820.0,110810.0,0.37613529]
["bitfinex-derivatives","BTCF0:USTF0",1756840318753,0.10485946,110820.0,110810.0,0.37613529]
["bitfinex-derivatives","BTCF0:USTF0",1756840319750,0.10485946,110820.0,110810.0,0.99556078]
["bitfinex-derivatives","BTCF0:USTF0",1756840319950,0.06845946,110820.0,110810.0,0.99556078]
["bitfinex-derivatives","BTCF0:USTF0",1756840320355,0.10485946,110820.0,110810.0,0.99556078]
["bitfinex-derivatives","BTCF0:USTF0",1756840320554,0.08353,110820.0,110810.0,0.99556078]
["bitfinex-derivatives","BTCF0:USTF0",1756840320756,0.0364,110840.0,110810.0,1.08579798]
["bitfinex-derivatives","BTCF0:USTF0",1756840320951,0.06848441,110840.0,110830.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840321153,0.10488441,110840.0,110830.0,0.36942549]
["bitfinex-derivatives","BTCF0:USTF0",1756840321453,0.05439602,110840.0,110830.0,1.30884822]
["bitfinex-derivatives","BTCF0:USTF0",1756840321657,0.03131602,110840.0,110830.0,1.30884822]
["bitfinex-derivatives","BTCF0:USTF0",1756840321961,0.00996161,110840.0,110830.0,0.93942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840322259,0.09828,110850.0,110830.0,0.93942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840322448,0.17962756,110850.0,110820.0,1.31581311]
["bitfinex-derivatives","BTCF0:USTF0",1756840322651,0.17962756,110850.0,110840.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840323054,0.54905167,110850.0,110840.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840323949,0.55005167,110850.0,110840.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840324355,0.12947756,110850.0,110840.0,0.73884822]
["bitfinex-derivatives","BTCF0:USTF0",1756840324554,0.10813,110850.0,110840.0,1.84468822]
["bitfinex-derivatives","BTCF0:USTF0",1756840324962,0.15914,110850.0,110840.0,1.84468822]
["bitfinex-derivatives","BTCF0:USTF0",1756840325363,0.01172618,110850.0,110840.0,2.16468822]
["bitfinex-derivatives","BTCF0:USTF0",1756840325754,0.01172618,110850.0,110840.0,1.84468822]
["bitfinex-derivatives","BTCF0:USTF0",1756840325954,0.01172618,110850.0,110840.0,2.18468822]
["bitfinex-derivatives","BTCF0:USTF0",1756840326154,0.01172618,110850.0,110840.0,2.27490122]
["bitfinex-derivatives","BTCF0:USTF0",1756840326956,0.01072618,110850.0,110840.0,2.64632533]
["bitfinex-derivatives","BTCF0:USTF0",1756840327156,0.00972618,110850.0,110840.0,2.64732533]
["bitfinex-derivatives","BTCF0:USTF0",1756840327357,0.08353,110880.0,110850.0,0.0901976]
["bitfinex-derivatives","BTCF0:USTF0",1756840327550,0.19486261,110880.0,110860.0,1.22502411]
["bitfinex-derivatives","BTCF0:USTF0",1756840327755,0.2045411,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840327961,0.57396521,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840328263,0.5526326,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840330462,0.57594239,110880.0,110850.0,0.0902042]
["bitfinex-derivatives","BTCF0:USTF0",1756840330664,0.08334,110870.0,110860.0,0.84070411]
["bitfinex-derivatives","BTCF0:USTF0",1756840331770,0.08334,110870.0,110860.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840332067,0.08334,110870.0,110860.0,1.59412822]
["bitfinex-derivatives","BTCF0:USTF0",1756840332568,0.04777,110870.0,110860.0,1.59404822]
["bitfinex-derivatives","BTCF0:USTF0",1756840332866,0.02372,110870.0,110860.0,1.59404822]
["bitfinex-derivatives","BTCF0:USTF0",1756840333067,0.02472,110870.0,110860.0,1.59404822]
["bitfinex-derivatives","BTCF0:USTF0",1756840333572,0.001,110870.0,110860.0,1.68424502]
["bitfinex-derivatives","BTCF0:USTF0",1756840333760,0.04524849,110880.0,110860.0,1.59404822]
["bitfinex-derivatives","BTCF0:USTF0",1756840333955,0.19437214,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840334161,0.17307849,110880.0,110870.0,1.22446411]
["bitfinex-derivatives","BTCF0:USTF0",1756840334363,0.17307849,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840334668,0.17307849,110880.0,110870.0,1.22446411]
["bitfinex-derivatives","BTCF0:USTF0",1756840335266,0.17307849,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840335470,0.5425026,110880.0,110870.0,1.22442411]
["bitfinex-derivatives","BTCF0:USTF0",1756840336065,0.5425026,110880.0,110870.0,1.22438411]
["bitfinex-derivatives","BTCF0:USTF0",1756840336570,0.5425026,110880.0,110870.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1756840336771,0.5435026,110880.0,110870.0,1.22430411]
["bitfinex-derivatives","BTCF0:USTF0",1756840337071,0.5445026,110880.0,110870.0,1.22426411]
["bitfinex-derivatives","BTCF0:USTF0",1756840337566,0.0834,110870.0,110860.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1756840337772,0.45282411,110870.0,110860.0,1.22422411]
["bitfinex-derivatives","BTCF0:USTF0",1756840338072,0.41725411,110870.0,110850.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840338367,0.09755,110850.0,110840.0,0.38952124]
["bitfinex-derivatives","BTCF0:USTF0",1756840338574,0.02372,110850.0,110840.0,1.99366535]
["bitfinex-derivatives","BTCF0:USTF0",1756840338963,0.02372,110850.0,110840.0,1.13894535]
["bitfinex-derivatives","BTCF0:USTF0",1756840339262,0.07344,110850.0,110840.0,1.99358535]
["bitfinex-derivatives","BTCF0:USTF0",1756840340373,0.07344,110850.0,110840.0,1.13894535]
["bitfinex-derivatives","BTCF0:USTF0",1756840340671,0.07344,110850.0,110840.0,1.99550535]
["bitfinex-derivatives","BTCF0:USTF0",1756840340873,0.07344,110850.0,110840.0,1.99750535]
["bitfinex-derivatives","BTCF0:USTF0",1756840341565,0.07344,110850.0,110840.0,1.25665713]
["bitfinex-derivatives","BTCF0:USTF0",1756840341765,0.07344,110850.0,110840.0,1.99650535]
["bitfinex-derivatives","BTCF0:USTF0",1756840341966,0.46697411,110850.0,110840.0,0.77252124]
["bitfinex-derivatives","BTCF0:USTF0",1756840342468,0.46697411,110850.0,110840.0,1.62700124]
["bitfinex-derivatives","BTCF0:USTF0",1756840342669,0.09755,110850.0,110840.0,1.99642535]
["bitfinex-derivatives","BTCF0:USTF0",1756840343167,0.09755,110850.0,110840.0,1.99442535]
["bitfinex-derivatives","BTCF0:USTF0",1756840343571,0.09755,110850.0,110840.0,1.62500124]
["bitfinex-derivatives","BTCF0:USTF0",1756840343772,0.46697411,110850.0,110840.0,1.60486411]
["bitfinex-derivatives","BTCF0:USTF0",1756840344271,0.46697411,110850.0,110840.0,1.60386411]
["bitfinex-derivatives","BTCF0:USTF0",1756840344468,0.71697411,110850.0,110830.0,0.38919483]
["bitfinex-derivatives","BTCF0:USTF0",1756840344663,0.45282411,110840.0,110830.0,0.73919483]
["bitfinex-derivatives","BTCF0:USTF0",1756840344870,0.82224822,110840.0,110830.0,0.36977072]
["bitfinex-derivatives","BTCF0:USTF0",1756840345073,1.07224822,110840.0,110830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756840345271,0.03557,110830.0,110820.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756840345474,0.40499411,110830.0,110820.0,1.57370411]
["bitfinex-derivatives","BTCF0:USTF0",1756840346268,0.42626804,110830.0,110820.0,1.57370411]
["bitfinex-derivatives","BTCF0:USTF0",1756840346975,0.42626804,110830.0,110820.0,1.57470411]
["bitfinex-derivatives","BTCF0:USTF0",1756840347567,0.47409804,110830.0,110820.0,1.57458411]
["bitfinex-derivatives","BTCF0:USTF0",1756840348073,0.04499393,110830.0,110820.0,1.94400822]
["bitfinex-derivatives","BTCF0:USTF0",1756840348276,0.02251553,110830.0,110820.0,2.19400822]
["bitfinex-derivatives","BTCF0:USTF0",1756840348476,0.02251553,110830.0,110820.0,2.28423742]
["bitfinex-derivatives","BTCF0:USTF0",1756840348874,0.0012416,110830.0,110820.0,2.28423742]
["bitfinex-derivatives","BTCF0:USTF0",1756840349981,0.0490716,110830.0,110820.0,1.33984822]
["bitfinex-derivatives","BTCF0:USTF0",1756840350172,0.0490716,110830.0,110820.0,2.19388822]
["bitfinex-derivatives","BTCF0:USTF0",1756840350472,0.0249616,110830.0,110820.0,2.19388822]
["bitfinex-derivatives","BTCF0:USTF0",1756840350680,0.0605316,110830.0,110820.0,1.94384822]
["bitfinex-derivatives","BTCF0:USTF0",1756840350871,0.0012416,110830.0,110820.0,2.19384822]
["bitfinex-derivatives","BTCF0:USTF0",1756840351072,0.0012416,110830.0,110820.0,2.28407752]
["bitfinex-derivatives","BTCF0:USTF0",1756840351272,0.0012416,110830.0,110820.0,2.28607752]
["bitfinex-derivatives","BTCF0:USTF0",1756840351676,0.0012416,110830.0,110820.0,2.19584822]
["bitfinex-derivatives","BTCF0:USTF0",1756840352175,0.0012416,110830.0,110820.0,2.28607742]
["bitfinex-derivatives","BTCF0:USTF0",1756840352579,0.0012416,110830.0,110820.0,2.65550153]
["bitfinex-derivatives","BTCF0:USTF0",1756840353581,0.0012416,110830.0,110820.0,2.72001072]
["bitfinex-derivatives","BTCF0:USTF0",1756840354481,0.07330254,110860.0,110820.0,2.98381072]
["bitfinex-derivatives","BTCF0:USTF0",1756840354685,0.09290234,110880.0,110850.0,0.82905302]
["bitfinex-derivatives","BTCF0:USTF0",1756840354980,0.16419236,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840355186,0.23463985,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840355385,0.21334983,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840355978,0.58277394,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840356285,0.21534983,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840356488,0.58877394,110880.0,110870.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1756840357687,0.21934983,110880.0,110860.0,1.31535814]
["bitfinex-derivatives","BTCF0:USTF0",1756840358083,0.21634983,110880.0,110860.0,1.31535814]
["bitfinex-derivatives","BTCF0:USTF0",1756840358281,0.21934983,110880.0,110860.0,1.31535814]
["bitfinex-derivatives","BTCF0:USTF0",1756840359081,0.18277983,110880.0,110860.0,1.31535814]
["bitfinex-derivatives","BTCF0:USTF0",1756840359287,0.17058983,110880.0,110860.0,1.31535814]
["bitfinex-derivatives","BTCF0:USTF0",1756840359583,0.03564,110870.0,110860.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840359778,0.08308,110870.0,110860.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756840359978,0.08308,110870.0,110860.0,1.31511814]
["bitfinex-derivatives","BTCF0:USTF0",1756840360194,0.02333,110870.0,110860.0,1.31511814]
["bitfinex-derivatives","BTCF0:USTF0",1756840360884,0.04461636,110870.0,110860.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840361084,0.06872636,110870.0,110860.0,1.31495814]
["bitfinex-derivatives","BTCF0:USTF0",1756840361285,0.02128636,110870.0,110860.0,1.31495814]
["bitfinex-derivatives","BTCF0:USTF0",1756840361788,0.02128636,110870.0,110860.0,1.67495814]
["bitfinex-derivatives","BTCF0:USTF0",1756840361988,0.02128636,110870.0,110860.0,1.76515484]
["bitfinex-derivatives","BTCF0:USTF0",1756840362287,0.11558983,110880.0,110860.0,1.76515484]
["bitfinex-derivatives","BTCF0:USTF0",1756840362478,0.13687408,110880.0,110870.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840362675,0.18354408,110880.0,110870.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840364085,0.18454408,110880.0,110870.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840365393,0.18554408,110880.0,110870.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840365691,0.10323408,110880.0,110870.0,1.15174674]
["bitfinex-derivatives","BTCF0:USTF0",1756840365893,0.07244749,110880.0,110870.0,1.15174674]
["bitfinex-derivatives","BTCF0:USTF0",1756840366088,0.07244749,110880.0,110870.0,2.00482674]
["bitfinex-derivatives","BTCF0:USTF0",1756840366089,0.08208603,110880.0,110870.0,2.00482674]
["bitfinex-derivatives","BTCF0:USTF0",1756840366283,0.002,110880.0,110870.0,1.65482674]
["bitfinex-derivatives","BTCF0:USTF0",1756840366485,0.002,110880.0,110870.0,1.99482674]
["bitfinex-derivatives","BTCF0:USTF0",1756840366690,0.002,110880.0,110870.0,1.65482674]
["bitfinex-derivatives","BTCF0:USTF0",1756840366885,0.002,110880.0,110870.0,1.97482674]
["bitfinex-derivatives","BTCF0:USTF0",1756840367197,0.03564,110890.0,110870.0,1.97782674]
["bitfinex-derivatives","BTCF0:USTF0",1756840367384,0.1035822,110890.0,110880.0,0.46155814]
["bitfinex-derivatives","BTCF0:USTF0",1756840367585,0.1035822,110890.0,110880.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756840367894,0.1035822,110890.0,110880.0,1.31451814]
["bitfinex-derivatives","BTCF0:USTF0",1756840368089,0.17663468,110890.0,110880.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1756840368496,0.18647479,110890.0,110870.0,0.46455814]
["bitfinex-derivatives","BTCF0:USTF0",1756840368698,0.03564,110880.0,110870.0,0.46455814]
["bitfinex-derivatives","BTCF0:USTF0",1756840368996,0.03564,110880.0,110870.0,1.31747814]
["bitfinex-derivatives","BTCF0:USTF0",1756840368997,0.08231,110880.0,110870.0,1.31747814]
["bitfinex-derivatives","BTCF0:USTF0",1756840369196,0.08231,110880.0,110870.0,1.31547814]
["bitfinex-derivatives","BTCF0:USTF0",1756840369795,0.08231,110880.0,110870.0,0.46255814]
["bitfinex-derivatives","BTCF0:USTF0",1756840369996,0.08231,110880.0,110870.0,1.31743814]
["bitfinex-derivatives","BTCF0:USTF0",1756840370296,0.08231,110880.0,110870.0,1.31643814]
["bitfinex-derivatives","BTCF0:USTF0",1756840371307,0.08231,110880.0,110870.0,0.46455814]
["bitfinex-derivatives","BTCF0:USTF0",1756840371489,0.08231,110880.0,110870.0,1.31727814]
["bitfinex-derivatives","BTCF0:USTF0",1756840372597,0.04667,110880.0,110870.0,1.31727814]
["bitfinex-derivatives","BTCF0:USTF0",1756840373297,0.08231,110880.0,110870.0,1.31727814]
["bitfinex-derivatives","BTCF0:USTF0",1756840373501,0.08231,110880.0,110870.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756840373990,0.33231,110880.0,110870.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756840374198,0.33231,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840374397,0.33231,110880.0,110870.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1756840374599,0.33231,110880.0,110870.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1756840375302,0.33231,110880.0,110870.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756840379304,0.08231,110880.0,110870.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756840379506,0.45155433,110880.0,110870.0,0.36924433]
["bitfinex-derivatives","BTCF0:USTF0",1756840379694,0.45155433,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840379898,0.47285459,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840380294,0.47285459,110880.0,110870.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1756840380500,0.47285459,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840380803,0.45255433,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840382201,0.47385661,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840382706,0.47485661,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840382898,0.47485661,110880.0,110870.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1756840383203,0.47485661,110880.0,110870.0,1.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1756840383498,0.47490075,110880.0,110870.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1756840383696,0.72490075,110880.0,110860.0,0.02005714]
["bitfinex-derivatives","BTCF0:USTF0",1756840383899,0.45159847,110870.0,110860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840384096,0.45159847,110870.0,110840.0,0.38934081]
["bitfinex-derivatives","BTCF0:USTF0",1756840384097,0.43728696,110870.0,110840.0,0.38934081]
["bitfinex-derivatives","BTCF0:USTF0",1756840384299,0.46558847,110850.0,110840.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1756840384506,0.0963,110850.0,110840.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1756840384704,0.46558847,110850.0,110840.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756840384899,0.48692688,110850.0,110840.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756840385298,0.48692688,110850.0,110840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840385498,0.03564,110840.0,110830.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1756840385696,0.08231,110840.0,110830.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756840386304,0.07731,110840.0,110830.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756840386899,0.07731,110840.0,110830.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756840387397,0.07731,110840.0,110830.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756840389997,0.07731,110840.0,110830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756840390198,0.03378,110830.0,110820.0,0.87154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840390400,0.08056,110830.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840390710,0.02344,110830.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840392710,0.00960992,110830.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840393010,0.16366201,110850.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840393311,0.1849281,110850.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840393507,0.03378,110840.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840395008,0.04764,110830.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840395713,0.05724723,110830.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840397713,0.00960723,110830.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840397914,0.03378,110840.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840398715,0.03378,110840.0,110820.0,1.27177335]
["bitfinex-derivatives","BTCF0:USTF0",1756840398914,0.04313504,110840.0,110820.0,1.27177335]
["bitfinex-derivatives","BTCF0:USTF0",1756840399119,0.04313504,110840.0,110820.0,1.18154475]
["bitfinex-derivatives","BTCF0:USTF0",1756840399517,0.08142,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840399822,0.04764,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840400611,0.02344,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840400912,0.05722,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840401114,0.02344,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840402817,0.12995115,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840403320,0.05722,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840403523,0.02344,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840404816,0.05722,110830.0,110820.0,1.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1756840405219,0.33142,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840405409,0.33142,110830.0,110820.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756840408117,0.33142,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840408724,0.40371086,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840409423,0.77336468,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840409821,0.40371086,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840410016,0.77336468,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840411126,0.77336468,110830.0,110810.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1756840411127,0.73958468,110830.0,110810.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1756840411322,0.03378,110820.0,110810.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756840411528,0.10607086,110830.0,110810.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756840411726,0.03378,110820.0,110810.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756840412227,0.03378,110820.0,110810.0,1.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1756840412728,0.10607086,110830.0,110810.0,1.59157382]
["bitfinex-derivatives","BTCF0:USTF0",1756840412920,0.17501929,110830.0,110820.0,0.36965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840413127,0.54467311,110830.0,110820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756840413422,0.09359929,110830.0,110820.0,0.39965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840413630,0.09359929,110830.0,110820.0,0.43965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840413832,0.09359929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840414221,0.11703929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840415221,0.09359929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840415422,0.11703929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840415632,0.14123929,110830.0,110820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756840416129,0.14123929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840417428,0.11703929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840417633,0.14123929,110830.0,110820.0,0.71965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840417823,0.14123929,110830.0,110820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756840418127,0.54644311,110830.0,110820.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756840418333,0.03555,110820.0,110810.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1756840418533,0.45254382,110820.0,110810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756840418723,0.4738801,110820.0,110810.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1756840419331,0.10422628,110820.0,110810.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1756840419526,0.45254382,110820.0,110810.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756840419726,0.47388028,110820.0,110810.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756840420231,0.10422646,110820.0,110810.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756840421130,0.47388028,110820.0,110810.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756840421322,0.47388028,110820.0,110810.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1756840421929,0.47388028,110820.0,110810.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756840422124,0.47388028,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840422530,1.0935341,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840423035,0.72388028,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840424440,1.1035341,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840425039,1.4335341,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840425733,1.4355341,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840425938,0.0969,110800.0,110790.0,0.01972496]
["bitfinex-derivatives","BTCF0:USTF0",1756840426131,0.48789028,110800.0,110790.0,0.39972496]
["bitfinex-derivatives","BTCF0:USTF0",1756840426733,0.48789028,110800.0,110790.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756840427834,0.0826,110790.0,110760.0,0.54452818]
["bitfinex-derivatives","BTCF0:USTF0",1756840428041,0.0826,110780.0,110770.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756840428231,0.0826,110780.0,110770.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1756840428639,0.45225382,110780.0,110770.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1756840428933,0.0826,110780.0,110770.0,1.24416223]
["bitfinex-derivatives","BTCF0:USTF0",1756840429138,0.0826,110780.0,110770.0,1.24408223]
["bitfinex-derivatives","BTCF0:USTF0",1756840429540,0.04705,110780.0,110770.0,1.61373605]
["bitfinex-derivatives","BTCF0:USTF0",1756840430134,0.02314,110780.0,110770.0,1.61373605]
["bitfinex-derivatives","BTCF0:USTF0",1756840430536,0.03555,110790.0,110770.0,1.70400465]
["bitfinex-derivatives","BTCF0:USTF0",1756840430842,0.05684091,110790.0,110770.0,1.61473605]
["bitfinex-derivatives","BTCF0:USTF0",1756840431047,0.05684091,110790.0,110770.0,1.70700555]
["bitfinex-derivatives","BTCF0:USTF0",1756840431241,0.04985,110800.0,110780.0,0.36965382]
["bitfinex-derivatives","BTCF0:USTF0",1756840431444,0.12818633,110800.0,110780.0,0.76361605]
["bitfinex-derivatives","BTCF0:USTF0",1756840432046,0.0826,110790.0,110780.0,0.39396223]
["bitfinex-derivatives","BTCF0:USTF0",1756840432248,0.0826,110790.0,110780.0,0.39394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840432642,0.04705,110790.0,110780.0,0.76360221]
["bitfinex-derivatives","BTCF0:USTF0",1756840432848,0.46655382,110800.0,110780.0,0.76360221]
["bitfinex-derivatives","BTCF0:USTF0",1756840433147,0.03555,110790.0,110780.0,0.39394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840433350,0.0826,110790.0,110780.0,0.39394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840436047,0.45225382,110790.0,110780.0,0.39394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840436550,0.45225382,110790.0,110780.0,0.01394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840436845,1.45318771,110790.0,110780.0,0.01394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840437251,1.57290855,110790.0,110780.0,0.01394839]
["bitfinex-derivatives","BTCF0:USTF0",1756840437651,0.04705,110770.0,110760.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1756840437846,0.0826,110770.0,110760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756840438040,0.0826,110770.0,110760.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756840438245,0.04705,110770.0,110760.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756840438443,0.0826,110770.0,110760.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756840438650,0.0826,110770.0,110760.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1756840439050,0.0826,110770.0,110760.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1756840439755,0.0826,110770.0,110760.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1756840440254,0.15601313,110770.0,110760.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1756840440455,0.52566695,110770.0,110760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756840440651,0.52566695,110770.0,110760.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1756840440856,0.54693695,110770.0,110760.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1756840441056,0.55630327,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756840441261,0.80630337,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756840443056,0.55630337,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756840445060,0.55630337,110770.0,110760.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1756840445468,0.5567352,110770.0,110760.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1756840446259,0.5567352,110770.0,110720.0,0.39031316]
["bitfinex-derivatives","BTCF0:USTF0",1756840446260,0.06135,110750.0,110710.0,1.76886608]
["bitfinex-derivatives","BTCF0:USTF0",1756840446458,0.45268565,110740.0,110730.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756840446661,0.45268565,110740.0,110730.0,0.37310565]
["bitfinex-derivatives","BTCF0:USTF0",1756840446867,0.45268565,110740.0,110730.0,0.62310565]
["bitfinex-derivatives","BTCF0:USTF0",1756840447067,0.45268565,110740.0,110730.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1756840447365,0.45268565,110740.0,110730.0,0.62310565]
["bitfinex-derivatives","BTCF0:USTF0",1756840447558,0.41713565,110740.0,110730.0,0.62610565]
["bitfinex-derivatives","BTCF0:USTF0",1756840447751,0.04705,110740.0,110730.0,0.62610565]
["bitfinex-derivatives","BTCF0:USTF0",1756840447950,0.46798565,110750.0,110740.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1756840448157,0.11810792,110750.0,110740.0,0.7431913]
["bitfinex-derivatives","BTCF0:USTF0",1756840448764,0.48819357,110750.0,110740.0,0.37310565]
["bitfinex-derivatives","BTCF0:USTF0",1756840449067,0.48819357,110750.0,110730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756840449260,0.45395565,110740.0,110730.0,0.37810565]
["bitfinex-derivatives","BTCF0:USTF0",1756840449463,0.8240413,110740.0,110730.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1756840449859,0.84525053,110740.0,110730.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1756840450460,0.03415,110730.0,110720.0,1.22318565]
["bitfinex-derivatives","BTCF0:USTF0",1756840450663,0.45295565,110730.0,110720.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756840451165,0.45195565,110730.0,110720.0,0.37884565]
["bitfinex-derivatives","BTCF0:USTF0",1756840451564,0.08187,110730.0,110720.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756840451957,0.08187,110730.0,110720.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1756840452161,0.02581,110730.0,110720.0,0.47557755]
["bitfinex-derivatives","BTCF0:USTF0",1756840452361,0.04894,110730.0,110720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1756840452559,0.04894,110730.0,110720.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840453262,0.08409,110730.0,110720.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840456666,0.04894,110730.0,110720.0,1.32545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840456864,0.04894,110730.0,110720.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840457068,0.08409,110730.0,110720.0,1.32545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840457270,0.04894,110730.0,110720.0,1.32545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840457470,0.001,110730.0,110720.0,1.32545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840457868,0.03615,110730.0,110720.0,1.32545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840458064,0.001,110730.0,110720.0,1.32545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840459572,0.08409,110730.0,110720.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840459772,0.04894,110730.0,110720.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756840460468,0.001,110730.0,110720.0,1.66576755]
["bitfinex-derivatives","BTCF0:USTF0",1756840460669,0.001,110730.0,110720.0,1.57545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840460870,0.02233479,110730.0,110720.0,1.57545755]
["bitfinex-derivatives","BTCF0:USTF0",1756840461072,0.001,110730.0,110720.0,1.66576755]
["bitfinex-derivatives","BTCF0:USTF0",1756840461268,0.001,110730.0,110720.0,1.57553755]
["bitfinex-derivatives","BTCF0:USTF0",1756840461964,0.001,110730.0,110720.0,0.72557755]
["bitfinex-derivatives","BTCF0:USTF0",1756840462169,0.08409,110730.0,110720.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1756840462473,0.08409,110730.0,110720.0,1.11018]
["bitfinex-derivatives","BTCF0:USTF0",1756840462674,0.08409,110730.0,110720.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1756840463265,0.08409,110730.0,110720.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1756840463468,0.08409,110730.0,110720.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756840463667,0.56825872,110730.0,110720.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1756840463868,0.10544117,110730.0,110720.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1756840464069,0.56825872,110730.0,110720.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1756840464475,0.10544117,110730.0,110720.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1756840465267,0.10544117,110730.0,110720.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756840466082,0.56825872,110730.0,110720.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756840466278,0.56825872,110730.0,110720.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756840466481,0.56825872,110730.0,110720.0,0.02620988]
["bitfinex-derivatives","BTCF0:USTF0",1756840466671,0.56825872,110730.0,110720.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1756840466872,0.56825872,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840467081,0.56825872,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840467082,0.81825872,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840468283,0.81825872,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840469391,0.81725872,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840469688,0.35444117,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840469889,0.81725872,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840470087,1.17725872,110730.0,110720.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1756840470890,1.17725872,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840471087,0.71444117,110730.0,110720.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1756840471391,1.17725872,110730.0,110720.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1756840471990,1.18725872,110730.0,110720.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1756840472586,0.47444117,110730.0,110710.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1756840472788,0.07168,110720.0,110710.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840472992,0.55584872,110720.0,110710.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840473192,1.01866627,110720.0,110710.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840473382,0.07168,110710.0,110700.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840473586,0.79350289,110710.0,110700.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840473896,0.79250289,110710.0,110700.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840474193,0.42003117,110710.0,110700.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756840474393,0.39929117,110710.0,110700.0,0.46773172]
["bitfinex-derivatives","BTCF0:USTF0",1756840474598,0.76976289,110710.0,110700.0,0.46973172]
["bitfinex-derivatives","BTCF0:USTF0",1756840474988,0.39929117,110710.0,110700.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756840475188,0.76976289,110710.0,110700.0,0.46973172]
["bitfinex-derivatives","BTCF0:USTF0",1756840475599,0.84366673,110710.0,110700.0,0.47173172]
["bitfinex-derivatives","BTCF0:USTF0",1756840475898,0.84366673,110710.0,110700.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1756840476097,0.86440673,110710.0,110700.0,0.47173172]
["bitfinex-derivatives","BTCF0:USTF0",1756840476287,0.86440673,110710.0,110700.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756840476683,0.87385165,110710.0,110700.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756840476890,1.24432337,110710.0,110700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756840477295,0.87385165,110710.0,110700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756840477491,0.87385165,110710.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756840477492,1.49432337,110710.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756840477697,1.49432337,110710.0,110690.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756840477698,2.67609516,110700.0,110690.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756840477897,0.06417,110680.0,110670.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756840478099,0.82446461,110680.0,110670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756840478600,0.08252117,110680.0,110670.0,0.06191887]
["bitfinex-derivatives","BTCF0:USTF0",1756840478897,0.45299289,110680.0,110670.0,0.43239059]
["bitfinex-derivatives","BTCF0:USTF0",1756840479296,0.45299289,110680.0,110670.0,0.43439059]
["bitfinex-derivatives","BTCF0:USTF0",1756840479501,0.08352117,110680.0,110670.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756840480094,0.08352117,110680.0,110670.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756840480297,0.08552117,110680.0,110670.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756840480900,0.08552117,110680.0,110670.0,0.01597827]
["bitfinex-derivatives","BTCF0:USTF0",1756840480901,1.10878901,110680.0,110670.0,0.01597827]
["bitfinex-derivatives","BTCF0:USTF0",1756840481294,1.10778901,110680.0,110670.0,0.01397827]
["bitfinex-derivatives","BTCF0:USTF0",1756840481604,1.10778901,110680.0,110670.0,0.01497827]
["bitfinex-derivatives","BTCF0:USTF0",1756840481605,1.57405685,110680.0,110670.0,0.01497827]
["bitfinex-derivatives","BTCF0:USTF0",1756840481790,1.57405685,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840482495,1.6226119,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840482793,2.43314685,110680.0,110640.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756840483001,0.46326784,110660.0,110640.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840483303,0.86461901,110660.0,110640.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840483499,0.86361901,110660.0,110640.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840483704,0.46326784,110650.0,110640.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840483902,2.37516,110670.0,110640.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840484091,0.46326784,110650.0,110630.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756840484291,0.46326784,110650.0,110640.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756840484498,0.46326784,110650.0,110630.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840484801,0.48457059,110650.0,110630.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1756840485106,0.46226784,110640.0,110630.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840485600,0.47288382,110640.0,110630.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756840485796,0.47288382,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840485991,0.83288382,110640.0,110630.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756840486194,0.36961598,110640.0,110630.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756840486503,0.37061598,110640.0,110630.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756840486800,0.37061598,110640.0,110630.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756840487299,0.37061598,110640.0,110630.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756840487495,0.37161598,110640.0,110630.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756840487995,0.44459486,110640.0,110630.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756840488198,0.44359486,110640.0,110630.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840488391,0.44559486,110640.0,110630.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840488797,0.44559486,110640.0,110630.0,0.79975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840489003,0.08559486,110640.0,110630.0,0.79975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840489310,0.27559486,110640.0,110630.0,0.79975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840489895,0.27559486,110640.0,110630.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1756840492403,0.27559486,110640.0,110630.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840494504,0.27559486,110640.0,110630.0,0.79975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840494906,0.27559486,110640.0,110630.0,0.83975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840495498,0.27559486,110640.0,110630.0,1.71543784]
["bitfinex-derivatives","BTCF0:USTF0",1756840495898,0.27559486,110640.0,110630.0,2.00543784]
["bitfinex-derivatives","BTCF0:USTF0",1756840496410,0.08559486,110640.0,110630.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1756840497802,0.08559486,110640.0,110630.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1756840497998,0.08559486,110640.0,110630.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840498200,0.5488627,110640.0,110630.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840498507,0.5488627,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840498508,0.5588627,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840499110,0.8088627,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840499306,0.5588627,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840500295,1.27213054,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840500501,1.62213054,110640.0,110610.0,0.06837564]
["bitfinex-derivatives","BTCF0:USTF0",1756840500700,0.46689372,110640.0,110610.0,0.10553564]
["bitfinex-derivatives","BTCF0:USTF0",1756840500905,0.46326784,110620.0,110610.0,0.10553564]
["bitfinex-derivatives","BTCF0:USTF0",1756840501405,0.08559486,110640.0,110620.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756840501704,0.08559486,110640.0,110610.0,0.02004564]
["bitfinex-derivatives","BTCF0:USTF0",1756840501705,0.46326784,110630.0,110610.0,0.02004564]
["bitfinex-derivatives","BTCF0:USTF0",1756840502011,0.37130637,110630.0,110610.0,0.02104564]
["bitfinex-derivatives","BTCF0:USTF0",1756840502202,0.46326784,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840502400,0.49457421,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756840502595,0.49457421,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840502799,0.49357421,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840503005,0.82457421,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840503211,0.07130637,110620.0,110610.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840503511,0.03130637,110620.0,110610.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840504011,0.49457421,110620.0,110610.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756840504410,0.49559455,110620.0,110610.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840504607,0.03232671,110620.0,110610.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840504802,0.49659455,110620.0,110610.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840504999,0.03332671,110620.0,110610.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840506104,0.40332671,110620.0,110610.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756840506700,0.40332671,110620.0,110610.0,0.54975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840506906,0.252,110620.0,110610.0,0.79975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840507103,0.002,110620.0,110610.0,0.79975784]
["bitfinex-derivatives","BTCF0:USTF0",1756840507316,0.002,110620.0,110610.0,0.89015524]
["bitfinex-derivatives","BTCF0:USTF0",1756840507507,0.002,110620.0,110610.0,0.88727826]
["bitfinex-derivatives","BTCF0:USTF0",1756840507902,0.002,110620.0,110610.0,1.25727826]
["bitfinex-derivatives","BTCF0:USTF0",1756840508106,0.001,110620.0,110610.0,1.25727826]
["bitfinex-derivatives","BTCF0:USTF0",1756840508409,1.55817505,110670.0,110630.0,0.1383426]
["bitfinex-derivatives","BTCF0:USTF0",1756840508610,1.95095916,110670.0,110660.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756840508917,1.95095916,110670.0,110660.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756840509215,1.95195916,110670.0,110650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756840509514,0.0414,110660.0,110650.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756840509712,0.4327686,110660.0,110650.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756840509908,0.0404,110650.0,110640.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756840510105,0.06277484,110650.0,110640.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756840511609,0.06877484,110650.0,110640.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756840512009,0.07177484,110650.0,110640.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756840512814,0.5321657,110650.0,110640.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756840513008,1.1421657,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840513816,0.68177484,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840514005,1.1421657,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840515620,0.01219,110610.0,110600.0,0.63531]
["bitfinex-derivatives","BTCF0:USTF0",1756840515811,0.46801086,110620.0,110600.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1756840516005,0.033,110610.0,110600.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756840516210,0.033,110610.0,110600.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756840516211,0.05443087,110610.0,110600.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756840516417,0.02143087,110610.0,110600.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756840516724,0.00762,110630.0,110610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756840516913,0.001,110620.0,110610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840517118,0.02242955,110620.0,110610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840517418,0.02142955,110620.0,110610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840518223,0.05442955,110620.0,110610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840518820,0.05642955,110620.0,110610.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756840519120,0.05742955,110620.0,110610.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756840520013,0.03761955,110620.0,110610.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756840520217,0.05742955,110620.0,110610.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756840520517,0.05742955,110620.0,110610.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756840520721,0.51782041,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840521017,0.76782041,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840521223,0.77782041,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840522319,0.77782041,110620.0,110610.0,0.01602947]
["bitfinex-derivatives","BTCF0:USTF0",1756840522723,0.77782041,110620.0,110580.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756840522724,0.75920041,110620.0,110580.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756840522913,0.46039086,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840523110,0.02242955,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840523318,0.02142955,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840523919,0.48182041,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840524321,0.49023117,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840524518,0.49123117,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840524826,0.82434431,110590.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840525019,0.45839086,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840525224,0.45939086,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840525926,0.45939086,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756840526118,0.001,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840527326,0.0835239,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840527518,0.0935239,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840528227,0.55391476,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840528422,0.0935239,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840528923,0.0955239,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840529722,0.0945239,110590.0,110580.0,0.33447]
["bitfinex-derivatives","BTCF0:USTF0",1756840530432,0.0965239,110590.0,110580.0,0.33447]
["bitfinex-derivatives","BTCF0:USTF0",1756840530727,0.0965239,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840530918,0.0975239,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840531327,0.0975239,110590.0,110580.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756840531328,0.87791476,110590.0,110580.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756840531725,1.12791476,110590.0,110570.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756840532021,0.46139086,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840532224,0.46139086,110580.0,110570.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756840532425,0.46139086,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840532824,0.001,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840534624,0.002,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840535024,0.004,110580.0,110570.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840536420,0.0825239,110590.0,110570.0,0.79486086]
["bitfinex-derivatives","BTCF0:USTF0",1756840536625,0.01,110590.0,110580.0,0.54486086]
["bitfinex-derivatives","BTCF0:USTF0",1756840536831,0.01,110590.0,110580.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756840537534,0.011,110590.0,110580.0,0.98663]
["bitfinex-derivatives","BTCF0:USTF0",1756840537736,0.013,110590.0,110580.0,1.80767697]
["bitfinex-derivatives","BTCF0:USTF0",1756840538030,0.003,110590.0,110580.0,1.71725227]
["bitfinex-derivatives","BTCF0:USTF0",1756840538236,0.003,110590.0,110580.0,1.00622141]
["bitfinex-derivatives","BTCF0:USTF0",1756840538730,0.003,110590.0,110580.0,1.00590141]
["bitfinex-derivatives","BTCF0:USTF0",1756840538924,0.003,110590.0,110580.0,0.10470141]
["bitfinex-derivatives","BTCF0:USTF0",1756840539125,0.003,110590.0,110580.0,1.00618141]
["bitfinex-derivatives","BTCF0:USTF0",1756840539337,0.003,110590.0,110580.0,0.10470141]
["bitfinex-derivatives","BTCF0:USTF0",1756840539631,0.00679,110590.0,110580.0,0.93290141]
["bitfinex-derivatives","BTCF0:USTF0",1756840539831,0.003,110590.0,110580.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1756840540530,0.07490531,110590.0,110580.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1756840541027,0.07490531,110590.0,110580.0,1.00690141]
["bitfinex-derivatives","BTCF0:USTF0",1756840541334,0.07490531,110590.0,110580.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1756840541530,0.08748531,110590.0,110580.0,1.00726141]
["bitfinex-derivatives","BTCF0:USTF0",1756840541729,0.08848531,110590.0,110580.0,1.00726141]
["bitfinex-derivatives","BTCF0:USTF0",1756840542027,0.08848531,110590.0,110580.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1756840543233,0.79887617,110590.0,110580.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1756840543928,0.33848531,110590.0,110580.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1756840544131,0.82026707,110590.0,110580.0,0.06851141]
["bitfinex-derivatives","BTCF0:USTF0",1756840544324,0.83026707,110590.0,110580.0,0.06851141]
["bitfinex-derivatives","BTCF0:USTF0",1756840544930,0.83026707,110590.0,110580.0,0.02123141]
["bitfinex-derivatives","BTCF0:USTF0",1756840545432,0.83026707,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840546621,0.83026707,110590.0,110580.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756840547234,0.83026707,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840547438,0.83026707,110590.0,110580.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756840547439,0.36987621,110590.0,110580.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756840547638,0.83026707,110590.0,110580.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840548239,0.36987621,110590.0,110580.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840548430,0.83026707,110590.0,110580.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840548744,0.36987621,110590.0,110580.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840549043,0.11987621,110590.0,110580.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840549535,0.11987621,110590.0,110580.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756840549731,0.58026707,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840550330,0.11987621,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840550534,0.58026707,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840550734,1.18026707,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840551136,0.47297086,110570.0,110560.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756840551341,0.50536176,110570.0,110560.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756840551640,0.50536176,110570.0,110560.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756840552143,0.50436176,110570.0,110560.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756840552732,0.50336176,110570.0,110560.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756840552932,0.50436176,110570.0,110560.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756840553135,0.50536176,110570.0,110560.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840553333,0.0469709,110570.0,110560.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756840553534,0.50736176,110570.0,110560.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756840555645,0.0343909,110570.0,110560.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756840555837,0.0391809,110570.0,110560.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756840556149,0.0333909,110570.0,110560.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756840556440,0.0333909,110570.0,110560.0,0.88580186]
["bitfinex-derivatives","BTCF0:USTF0",1756840556639,0.012,110570.0,110560.0,1.69244086]
["bitfinex-derivatives","BTCF0:USTF0",1756840556941,0.012,110570.0,110560.0,1.23197]
["bitfinex-derivatives","BTCF0:USTF0",1756840557848,0.012,110570.0,110560.0,1.322411]
["bitfinex-derivatives","BTCF0:USTF0",1756840558142,0.002,110570.0,110560.0,2.10280186]
["bitfinex-derivatives","BTCF0:USTF0",1756840558643,0.002,110570.0,110560.0,2.16731105]
["bitfinex-derivatives","BTCF0:USTF0",1756840559243,0.002,110570.0,110560.0,1.91731105]
["bitfinex-derivatives","BTCF0:USTF0",1756840559440,0.00927984,110600.0,110590.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756840559635,0.01,110600.0,110590.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1756840559841,0.011,110600.0,110590.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1756840560041,0.011,110600.0,110590.0,1.52961736]
["bitfinex-derivatives","BTCF0:USTF0",1756840560042,0.01,110600.0,110590.0,1.52961736]
["bitfinex-derivatives","BTCF0:USTF0",1756840560343,0.02258,110600.0,110590.0,1.22849]
["bitfinex-derivatives","BTCF0:USTF0",1756840560647,0.015,110600.0,110590.0,1.22849]
["bitfinex-derivatives","BTCF0:USTF0",1756840560843,0.016,110600.0,110590.0,0.97849]
["bitfinex-derivatives","BTCF0:USTF0",1756840561043,0.015,110600.0,110590.0,0.97849]
["bitfinex-derivatives","BTCF0:USTF0",1756840561544,0.019,110600.0,110590.0,1.22849]
["bitfinex-derivatives","BTCF0:USTF0",1756840562940,0.019,110600.0,110590.0,1.3189065]
["bitfinex-derivatives","BTCF0:USTF0",1756840563150,0.009,110600.0,110590.0,1.77929736]
["bitfinex-derivatives","BTCF0:USTF0",1756840563357,0.009,110600.0,110590.0,2.08929736]
["bitfinex-derivatives","BTCF0:USTF0",1756840563848,0.009,110600.0,110590.0,2.16141736]
["bitfinex-derivatives","BTCF0:USTF0",1756840564050,0.009,110600.0,110590.0,1.78117736]
["bitfinex-derivatives","BTCF0:USTF0",1756840564246,0.009,110600.0,110590.0,2.15117736]
["bitfinex-derivatives","BTCF0:USTF0",1756840564552,0.009,110600.0,110590.0,2.11117736]
["bitfinex-derivatives","BTCF0:USTF0",1756840565546,0.00259053,110600.0,110590.0,3.86305736]
["bitfinex-derivatives","BTCF0:USTF0",1756840565745,0.00259053,110600.0,110590.0,2.96565736]
["bitfinex-derivatives","BTCF0:USTF0",1756840566253,0.00259053,110600.0,110590.0,3.92657317]
["bitfinex-derivatives","BTCF0:USTF0",1756840567046,0.00259053,110600.0,110590.0,3.93596152]
["bitfinex-derivatives","BTCF0:USTF0",1756840567752,0.00259053,110600.0,110590.0,3.92657317]
["bitfinex-derivatives","BTCF0:USTF0",1756840568350,0.00259053,110600.0,110590.0,2.96565736]
["bitfinex-derivatives","BTCF0:USTF0",1756840568550,0.00259053,110600.0,110590.0,3.92597317]
["bitfinex-derivatives","BTCF0:USTF0",1756840568754,0.00259053,110600.0,110590.0,3.86125736]
["bitfinex-derivatives","BTCF0:USTF0",1756840569054,0.00259053,110600.0,110590.0,3.92597317]
["bitfinex-derivatives","BTCF0:USTF0",1756840569257,0.00259053,110600.0,110590.0,3.86105736]
["bitfinex-derivatives","BTCF0:USTF0",1756840569452,0.00259053,110600.0,110590.0,2.71887157]
["bitfinex-derivatives","BTCF0:USTF0",1756840569848,0.00259053,110600.0,110590.0,3.61423157]
["bitfinex-derivatives","BTCF0:USTF0",1756840571347,0.00259053,110600.0,110590.0,4.32783664]
["bitfinex-derivatives","BTCF0:USTF0",1756840572951,0.00479,110650.0,110640.0,0.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1756840573248,0.08428,110650.0,110640.0,1.49416657]
["bitfinex-derivatives","BTCF0:USTF0",1756840573449,0.01358,110650.0,110640.0,1.49416657]
["bitfinex-derivatives","BTCF0:USTF0",1756840573644,0.01358,110650.0,110640.0,0.1733415]
["bitfinex-derivatives","BTCF0:USTF0",1756840573845,0.01358,110650.0,110640.0,1.0672215]
["bitfinex-derivatives","BTCF0:USTF0",1756840574058,0.02258,110650.0,110640.0,1.0672215]
["bitfinex-derivatives","BTCF0:USTF0",1756840574259,0.03258,110650.0,110640.0,1.0682215]
["bitfinex-derivatives","BTCF0:USTF0",1756840574461,0.03258,110650.0,110640.0,0.1743415]
["bitfinex-derivatives","BTCF0:USTF0",1756840574646,0.04183033,110650.0,110640.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1756840574851,0.04183033,110650.0,110640.0,0.97761]
["bitfinex-derivatives","BTCF0:USTF0",1756840575157,0.03783033,110650.0,110640.0,1.53159067]
["bitfinex-derivatives","BTCF0:USTF0",1756840575660,0.03783033,110650.0,110640.0,1.44121507]
["bitfinex-derivatives","BTCF0:USTF0",1756840576160,0.03783033,110650.0,110640.0,0.97761]
["bitfinex-derivatives","BTCF0:USTF0",1756840576360,0.03183033,110650.0,110640.0,0.97761]
["bitfinex-derivatives","BTCF0:USTF0",1756840576861,0.03183033,110650.0,110640.0,1.0679856]
["bitfinex-derivatives","BTCF0:USTF0",1756840577658,0.09309743,110650.0,110640.0,1.53159067]
["bitfinex-derivatives","BTCF0:USTF0",1756840577959,0.01,110650.0,110640.0,1.53159067]
["bitfinex-derivatives","BTCF0:USTF0",1756840578452,0.013,110650.0,110640.0,0.1743456]
["bitfinex-derivatives","BTCF0:USTF0",1756840578658,0.03179764,110650.0,110640.0,1.19193507]
["bitfinex-derivatives","BTCF0:USTF0",1756840579252,0.03179764,110650.0,110640.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1756840579858,0.01921764,110650.0,110640.0,1.52967067]
["bitfinex-derivatives","BTCF0:USTF0",1756840580557,0.01,110650.0,110640.0,1.52967067]
["bitfinex-derivatives","BTCF0:USTF0",1756840581153,0.01,110650.0,110640.0,1.52947067]
["bitfinex-derivatives","BTCF0:USTF0",1756840581856,0.02258,110650.0,110640.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756840582366,0.27258,110650.0,110640.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1756840582761,0.27158,110650.0,110640.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1756840582961,0.27258,110650.0,110640.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1756840583259,0.27258,110650.0,110640.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1756840584062,0.28177893,110650.0,110640.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1756840584963,0.27398893,110650.0,110640.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1756840585158,0.26919893,110650.0,110640.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1756840585563,0.28177893,110650.0,110640.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1756840586959,0.26919893,110650.0,110640.0,1.29493507]
["bitfinex-derivatives","BTCF0:USTF0",1756840588057,0.29048534,110650.0,110640.0,1.29493507]
["bitfinex-derivatives","BTCF0:USTF0",1756840588661,0.29527534,110650.0,110640.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1756840588964,0.30306534,110650.0,110640.0,1.33317]
["bitfinex-derivatives","BTCF0:USTF0",1756840592669,0.29048534,110650.0,110640.0,1.33317]
["bitfinex-derivatives","BTCF0:USTF0",1756840592855,0.29048534,110650.0,110640.0,1.79677507]
["bitfinex-derivatives","BTCF0:USTF0",1756840593359,0.04048534,110650.0,110640.0,1.88715067]
["bitfinex-derivatives","BTCF0:USTF0",1756840593559,0.03028641,110650.0,110640.0,2.60075574]
["bitfinex-derivatives","BTCF0:USTF0",1756840593755,0.06474007,110680.0,110670.0,0.0903511]
["bitfinex-derivatives","BTCF0:USTF0",1756840594065,0.04905,110700.0,110690.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756840594361,0.05905,110700.0,110690.0,1.45905507]
["bitfinex-derivatives","BTCF0:USTF0",1756840594667,0.06957921,110700.0,110690.0,1.45905507]
["bitfinex-derivatives","BTCF0:USTF0",1756840595458,0.06657921,110700.0,110690.0,1.45905507]
["bitfinex-derivatives","BTCF0:USTF0",1756840595757,1.60401921,110700.0,110690.0,1.45905507]
["bitfinex-derivatives","BTCF0:USTF0",1756840595954,1.66801361,110700.0,110690.0,0.99545]
["bitfinex-derivatives","BTCF0:USTF0",1756840596160,1.67301361,110700.0,110690.0,0.99645]
["bitfinex-derivatives","BTCF0:USTF0",1756840596465,1.67701361,110700.0,110690.0,0.99745]
["bitfinex-derivatives","BTCF0:USTF0",1756840596868,2.14061868,110700.0,110690.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756840597069,2.14061868,110700.0,110690.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1756840597070,2.40371868,110700.0,110690.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1756840597262,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840598170,1.92701361,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840598368,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840598958,1.92701361,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840599163,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840599470,2.39061868,110700.0,110690.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756840599671,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840599863,1.92701361,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840600067,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840601265,2.39061868,110700.0,110690.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756840601465,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840602066,2.39061868,110700.0,110690.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756840602273,2.39061868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840603569,3.31167868,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840603772,0.08234,110670.0,110660.0,0.33068511]
["bitfinex-derivatives","BTCF0:USTF0",1756840603974,0.08234,110670.0,110660.0,0.66068511]
["bitfinex-derivatives","BTCF0:USTF0",1756840604568,0.04627,110670.0,110660.0,0.66068511]
["bitfinex-derivatives","BTCF0:USTF0",1756840604768,0.08234,110670.0,110660.0,0.66068511]
["bitfinex-derivatives","BTCF0:USTF0",1756840604966,0.02281,110670.0,110660.0,1.12429018]
["bitfinex-derivatives","BTCF0:USTF0",1756840605165,0.02281,110680.0,110670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756840605378,0.001,110680.0,110670.0,0.54460507]
["bitfinex-derivatives","BTCF0:USTF0",1756840605577,0.04727,110680.0,110670.0,0.54460507]
["bitfinex-derivatives","BTCF0:USTF0",1756840605777,0.06835574,110680.0,110670.0,0.54460507]
["bitfinex-derivatives","BTCF0:USTF0",1756840606078,0.56803081,110680.0,110670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756840606278,0.10442574,110680.0,110670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756840607072,0.10742574,110680.0,110670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756840607475,0.07135574,110680.0,110670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756840607676,0.07135574,110680.0,110670.0,0.54560507]
["bitfinex-derivatives","BTCF0:USTF0",1756840608178,0.07135574,110680.0,110670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756840609782,0.10742574,110680.0,110670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756840609981,0.11042574,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840610279,0.07435574,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840610480,0.11042574,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840612278,0.08934,110680.0,110670.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756840612584,0.82293309,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840612771,0.82193309,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840612971,0.82293309,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840613178,0.35932802,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840613381,0.82293309,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840615779,0.82293309,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840616389,0.82293309,110680.0,110670.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756840616685,0.82293309,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840617088,0.35932802,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840617285,0.10932802,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756840621390,0.02598802,110680.0,110670.0,1.69456507]
["bitfinex-derivatives","BTCF0:USTF0",1756840621794,0.006,110680.0,110670.0,1.69456507]
["bitfinex-derivatives","BTCF0:USTF0",1756840621988,0.006,110680.0,110670.0,1.78491657]
["bitfinex-derivatives","BTCF0:USTF0",1756840623200,0.006,110680.0,110670.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756840623404,0.006,110680.0,110670.0,1.74328039]
["bitfinex-derivatives","BTCF0:USTF0",1756840624999,0.006,110680.0,110670.0,0.93539199]
["bitfinex-derivatives","BTCF0:USTF0",1756840625196,0.006,110680.0,110670.0,1.74236039]
["bitfinex-derivatives","BTCF0:USTF0",1756840625696,0.006,110680.0,110670.0,1.69392507]
["bitfinex-derivatives","BTCF0:USTF0",1756840626397,0.006,110680.0,110670.0,1.83271189]
["bitfinex-derivatives","BTCF0:USTF0",1756840626598,0.006,110680.0,110670.0,2.20271189]
["bitfinex-derivatives","BTCF0:USTF0",1756840627597,0.006,110680.0,110670.0,0.84178682]
["bitfinex-derivatives","BTCF0:USTF0",1756840627791,0.006,110680.0,110670.0,2.20207189]
["bitfinex-derivatives","BTCF0:USTF0",1756840628099,0.006,110680.0,110670.0,1.30539189]
["bitfinex-derivatives","BTCF0:USTF0",1756840628393,0.006,110680.0,110670.0,1.21504039]
["bitfinex-derivatives","BTCF0:USTF0",1756840628697,0.006,110680.0,110670.0,2.11100039]
["bitfinex-derivatives","BTCF0:USTF0",1756840628900,0.006,110680.0,110670.0,0.96504039]
["bitfinex-derivatives","BTCF0:USTF0",1756840629093,0.006,110680.0,110670.0,1.86076039]
["bitfinex-derivatives","BTCF0:USTF0",1756840629294,0.0412,110680.0,110670.0,1.86076039]
["bitfinex-derivatives","BTCF0:USTF0",1756840629500,0.0412,110680.0,110670.0,1.39715532]
["bitfinex-derivatives","BTCF0:USTF0",1756840629800,0.08987,110680.0,110670.0,0.50143532]
["bitfinex-derivatives","BTCF0:USTF0",1756840629993,0.08987,110680.0,110670.0,1.39671532]
["bitfinex-derivatives","BTCF0:USTF0",1756840630301,0.33987,110680.0,110670.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1756840631103,0.33987,110680.0,110670.0,0.50143532]
["bitfinex-derivatives","BTCF0:USTF0",1756840631288,0.33987,110680.0,110670.0,1.39587532]
["bitfinex-derivatives","BTCF0:USTF0",1756840633097,0.03121,110680.0,110670.0,1.39587532]
["bitfinex-derivatives","BTCF0:USTF0",1756840633596,0.08955,110680.0,110670.0,0.50143532]
["bitfinex-derivatives","BTCF0:USTF0",1756840633802,0.08955,110680.0,110670.0,0.46667532]
["bitfinex-derivatives","BTCF0:USTF0",1756840633997,0.08955,110680.0,110670.0,1.14386532]
["bitfinex-derivatives","BTCF0:USTF0",1756840634203,0.08955,110680.0,110670.0,1.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756840634394,0.08955,110680.0,110670.0,0.25094532]
["bitfinex-derivatives","BTCF0:USTF0",1756840634698,0.79963783,110680.0,110670.0,1.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756840635004,0.8196657,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840635805,0.8196657,110680.0,110670.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756840636506,0.35957787,110680.0,110670.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840636802,0.8196657,110680.0,110670.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840636996,0.35957787,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840637190,0.8196657,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840637706,0.8196657,110680.0,110670.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756840638002,0.8196657,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840640701,1.7098657,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840640899,0.08255,110650.0,110640.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1756840641101,0.08255,110650.0,110640.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756840641102,0.54363783,110650.0,110640.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756840641797,0.08355,110650.0,110640.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756840642595,0.08355,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840643001,0.08455,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840643595,0.08455,110650.0,110640.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756840644710,0.08755,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840645811,0.08855,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840648397,0.005,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840648907,0.006,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840651297,0.08855,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840651802,0.08855,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840652406,0.54863783,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840652606,0.54863783,110650.0,110640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840652805,0.08855,110650.0,110640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840653001,0.54863783,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840653301,0.08855,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840653508,0.80969783,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840653899,0.72961,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840654211,0.98863783,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840654400,0.98863783,110650.0,110640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840655207,0.27855,110650.0,110640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840655421,0.27855,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840659103,0.21921,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840659904,0.27725,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840662709,0.27825,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840666416,0.29876285,110650.0,110640.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756840667618,0.29876285,110650.0,110640.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756840667919,1.00885068,110650.0,110640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756840668218,1.00885068,110650.0,110640.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756840668418,1.00885068,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840668616,1.00885068,110650.0,110640.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756840669015,1.01991068,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840670507,0.54876285,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840670713,1.00885068,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840672821,1.00785068,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840673118,1.00885068,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840673720,1.00885068,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840675124,0.54876285,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840675322,1.00885068,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840675523,0.91966952,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840677728,0.91966952,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840678419,0.91966952,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840679326,0.66966952,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840679628,0.66966952,110650.0,110640.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756840679924,0.66966952,110650.0,110640.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756840680425,0.66966952,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840681226,0.66966952,110650.0,110640.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756840681834,0.66966952,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840682430,0.66966952,110650.0,110640.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756840683635,0.66966952,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840683932,0.66966952,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840684335,0.66969694,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840684534,0.29879027,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840684733,0.66969694,110650.0,110640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756840684932,0.66969694,110650.0,110640.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756840685533,0.29879027,110650.0,110640.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756840685831,0.29779027,110650.0,110640.0,0.45496667]
["bitfinex-derivatives","BTCF0:USTF0",1756840687027,0.23975027,110650.0,110640.0,0.70496667]
["bitfinex-derivatives","BTCF0:USTF0",1756840687340,0.005,110650.0,110640.0,2.04372924]
["bitfinex-derivatives","BTCF0:USTF0",1756840687536,0.005,110650.0,110640.0,2.10844505]
["bitfinex-derivatives","BTCF0:USTF0",1756840688137,0.005,110650.0,110640.0,2.47844505]
["bitfinex-derivatives","BTCF0:USTF0",1756840688331,0.005,110650.0,110640.0,2.10844505]
["bitfinex-derivatives","BTCF0:USTF0",1756840689237,0.005,110650.0,110640.0,1.23096505]
["bitfinex-derivatives","BTCF0:USTF0",1756840689435,0.005,110650.0,110640.0,1.75753838]
["bitfinex-derivatives","BTCF0:USTF0",1756840690141,0.005,110650.0,110640.0,2.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1756840690947,0.005,110650.0,110640.0,1.59096505]
["bitfinex-derivatives","BTCF0:USTF0",1756840691141,0.005,110650.0,110640.0,2.46800505]
["bitfinex-derivatives","BTCF0:USTF0",1756840691442,0.005,110650.0,110640.0,2.46756707]
["bitfinex-derivatives","BTCF0:USTF0",1756840692443,0.005,110650.0,110640.0,1.59052707]
["bitfinex-derivatives","BTCF0:USTF0",1756840692742,0.005,110650.0,110640.0,2.46680707]
["bitfinex-derivatives","BTCF0:USTF0",1756840694347,0.005,110650.0,110640.0,2.40209126]
["bitfinex-derivatives","BTCF0:USTF0",1756840694840,0.005,110650.0,110640.0,2.77277894]
["bitfinex-derivatives","BTCF0:USTF0",1756840695048,0.005,110650.0,110640.0,3.10129475]
["bitfinex-derivatives","BTCF0:USTF0",1756840695246,0.005,110650.0,110640.0,1.89649894]
["bitfinex-derivatives","BTCF0:USTF0",1756840695447,0.005,110650.0,110640.0,2.85237543]
["bitfinex-derivatives","BTCF0:USTF0",1756840695844,0.005,110650.0,110640.0,1.97713543]
["bitfinex-derivatives","BTCF0:USTF0",1756840696041,0.005,110650.0,110640.0,2.85245543]
["bitfinex-derivatives","BTCF0:USTF0",1756840696343,0.005,110650.0,110640.0,1.97713543]
["bitfinex-derivatives","BTCF0:USTF0",1756840696544,0.005,110650.0,110640.0,2.85229543]
["bitfinex-derivatives","BTCF0:USTF0",1756840697750,0.08387,110690.0,110680.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756840697939,0.29387,110690.0,110680.0,1.70187536]
["bitfinex-derivatives","BTCF0:USTF0",1756840698138,0.08487,110690.0,110680.0,1.70187536]
["bitfinex-derivatives","BTCF0:USTF0",1756840698338,0.04847,110690.0,110680.0,1.70187536]
["bitfinex-derivatives","BTCF0:USTF0",1756840698844,0.04847,110690.0,110680.0,1.79221856]
["bitfinex-derivatives","BTCF0:USTF0",1756840699049,0.03352,110690.0,110680.0,0.82851536]
["bitfinex-derivatives","BTCF0:USTF0",1756840699450,0.05347,110690.0,110680.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1756840699653,0.03552,110690.0,110680.0,1.70383536]
["bitfinex-derivatives","BTCF0:USTF0",1756840699956,0.011,110690.0,110680.0,1.70383536]
["bitfinex-derivatives","BTCF0:USTF0",1756840700143,0.006,110690.0,110680.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1756840700343,0.009,110690.0,110680.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1756840700740,0.09287,110690.0,110680.0,0.82851536]
["bitfinex-derivatives","BTCF0:USTF0",1756840700949,0.09287,110690.0,110680.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1756840701153,0.09287,110690.0,110680.0,1.70235536]
["bitfinex-derivatives","BTCF0:USTF0",1756840701353,0.03352,110690.0,110680.0,1.70235536]
["bitfinex-derivatives","BTCF0:USTF0",1756840701543,0.06992,110690.0,110680.0,1.70235536]
["bitfinex-derivatives","BTCF0:USTF0",1756840702042,0.06992,110690.0,110680.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1756840702247,0.06992,110690.0,110680.0,1.70235536]
["bitfinex-derivatives","BTCF0:USTF0",1756840702647,0.03252,110690.0,110680.0,2.17269856]
["bitfinex-derivatives","BTCF0:USTF0",1756840702853,0.008,110690.0,110680.0,2.79338624]
["bitfinex-derivatives","BTCF0:USTF0",1756840703153,0.008,110690.0,110680.0,1.91954624]
["bitfinex-derivatives","BTCF0:USTF0",1756840703346,0.008,110690.0,110680.0,2.79362624]
["bitfinex-derivatives","BTCF0:USTF0",1756840703745,0.37068768,110740.0,110680.0,1.97284944]
["bitfinex-derivatives","BTCF0:USTF0",1756840703939,0.08487,110720.0,110710.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756840704143,0.08487,110720.0,110710.0,0.91342]
["bitfinex-derivatives","BTCF0:USTF0",1756840705059,0.08487,110720.0,110710.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1756840705353,0.15740608,110720.0,110710.0,1.33086768]
["bitfinex-derivatives","BTCF0:USTF0",1756840705542,0.15740608,110720.0,110710.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1756840705747,0.16640608,110720.0,110710.0,0.45782768]
["bitfinex-derivatives","BTCF0:USTF0",1756840705961,0.16640608,110720.0,110710.0,1.33146768]
["bitfinex-derivatives","BTCF0:USTF0",1756840706141,0.15740608,110720.0,110710.0,0.45682768]
["bitfinex-derivatives","BTCF0:USTF0",1756840706354,0.15940608,110720.0,110710.0,1.33134768]
["bitfinex-derivatives","BTCF0:USTF0",1756840706858,0.15940608,110720.0,110710.0,0.96054]
["bitfinex-derivatives","BTCF0:USTF0",1756840707149,0.15940608,110720.0,110710.0,1.33122768]
["bitfinex-derivatives","BTCF0:USTF0",1756840707653,0.78009376,110720.0,110710.0,0.42078768]
["bitfinex-derivatives","BTCF0:USTF0",1756840707858,1.15078144,110720.0,110710.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756840708155,1.15078144,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840708356,1.15078144,110720.0,110710.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1756840709262,1.15078144,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840709647,1.15078144,110720.0,110710.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756840710054,0.78009376,110720.0,110710.0,0.45782768]
["bitfinex-derivatives","BTCF0:USTF0",1756840710560,0.78009376,110720.0,110710.0,0.39612768]
["bitfinex-derivatives","BTCF0:USTF0",1756840710861,1.15078144,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840711165,1.17116069,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840712559,1.08729069,110720.0,110690.0,1.29980248]
["bitfinex-derivatives","BTCF0:USTF0",1756840712864,0.45555768,110700.0,110690.0,1.27960768]
["bitfinex-derivatives","BTCF0:USTF0",1756840713362,0.08487,110700.0,110690.0,1.27960768]
["bitfinex-derivatives","BTCF0:USTF0",1756840713577,0.45555768,110700.0,110690.0,1.28160768]
["bitfinex-derivatives","BTCF0:USTF0",1756840713778,0.45555768,110700.0,110690.0,1.33070768]
["bitfinex-derivatives","BTCF0:USTF0",1756840714179,0.47596359,110700.0,110690.0,1.33070768]
["bitfinex-derivatives","BTCF0:USTF0",1756840714577,0.47596359,110700.0,110690.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1756840714773,0.84665127,110700.0,110690.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756840714975,0.84665127,110700.0,110690.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756840715173,0.84665127,110700.0,110690.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756840715481,0.84665127,110700.0,110690.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1756840715780,0.84665127,110700.0,110690.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1756840715978,0.84665127,110700.0,110690.0,0.92694]
["bitfinex-derivatives","BTCF0:USTF0",1756840716381,0.84665127,110700.0,110690.0,0.92294]
["bitfinex-derivatives","BTCF0:USTF0",1756840716681,0.84665127,110700.0,110690.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1756840716878,1.09765127,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840717082,1.06228127,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840717378,1.10975127,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840719777,1.52906139,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840719982,1.15837371,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840720576,0.04579,110680.0,110670.0,1.27952768]
["bitfinex-derivatives","BTCF0:USTF0",1756840720875,0.47182359,110680.0,110670.0,1.32703768]
["bitfinex-derivatives","BTCF0:USTF0",1756840721076,0.45141768,110680.0,110670.0,1.32703768]
["bitfinex-derivatives","BTCF0:USTF0",1756840721476,0.46089845,110680.0,110670.0,1.32703768]
["bitfinex-derivatives","BTCF0:USTF0",1756840722283,0.46189845,110680.0,110670.0,1.33003768]
["bitfinex-derivatives","BTCF0:USTF0",1756840722880,0.09121077,110680.0,110670.0,1.33003768]
["bitfinex-derivatives","BTCF0:USTF0",1756840723184,0.46189845,110680.0,110670.0,1.32903768]
["bitfinex-derivatives","BTCF0:USTF0",1756840723388,0.46089845,110680.0,110670.0,1.32803768]
["bitfinex-derivatives","BTCF0:USTF0",1756840724080,0.03332077,110680.0,110670.0,1.32803768]
["bitfinex-derivatives","BTCF0:USTF0",1756840724291,0.00948077,110680.0,110670.0,1.94872536]
["bitfinex-derivatives","BTCF0:USTF0",1756840724480,0.40462768,110700.0,110670.0,1.91168536]
["bitfinex-derivatives","BTCF0:USTF0",1756840724785,0.001,110680.0,110670.0,0.95598]
["bitfinex-derivatives","BTCF0:USTF0",1756840725188,0.02284,110690.0,110680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756840725388,0.10149491,110690.0,110680.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756840725592,0.04430491,110690.0,110680.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756840725792,0.04430491,110690.0,110680.0,0.45376768]
["bitfinex-derivatives","BTCF0:USTF0",1756840725793,0.41499259,110690.0,110680.0,0.45376768]
["bitfinex-derivatives","BTCF0:USTF0",1756840725981,0.43924259,110690.0,110680.0,0.45376768]
["bitfinex-derivatives","BTCF0:USTF0",1756840726290,0.47318259,110690.0,110680.0,0.45376768]
["bitfinex-derivatives","BTCF0:USTF0",1756840726491,0.47518259,110690.0,110680.0,0.45476768]
["bitfinex-derivatives","BTCF0:USTF0",1756840726692,0.07155491,110690.0,110680.0,0.45476768]
["bitfinex-derivatives","BTCF0:USTF0",1756840726880,0.44224259,110690.0,110680.0,0.45476768]
["bitfinex-derivatives","BTCF0:USTF0",1756840727688,0.47618259,110690.0,110680.0,1.32656768]
["bitfinex-derivatives","BTCF0:USTF0",1756840728188,0.47618145,110690.0,110680.0,1.32656768]
["bitfinex-derivatives","BTCF0:USTF0",1756840730385,0.39515145,110690.0,110680.0,1.32656768]
["bitfinex-derivatives","BTCF0:USTF0",1756840730690,0.02446377,110690.0,110680.0,1.69725536]
["bitfinex-derivatives","BTCF0:USTF0",1756840730882,0.39515145,110690.0,110680.0,1.69725536]
["bitfinex-derivatives","BTCF0:USTF0",1756840731086,0.02446377,110690.0,110680.0,1.69725536]
["bitfinex-derivatives","BTCF0:USTF0",1756840732083,0.003,110690.0,110680.0,2.05804709]
["bitfinex-derivatives","BTCF0:USTF0",1756840732282,0.003,110690.0,110680.0,2.73873477]
["bitfinex-derivatives","BTCF0:USTF0",1756840732980,0.003,110690.0,110680.0,1.89693477]
["bitfinex-derivatives","BTCF0:USTF0",1756840733190,0.003,110690.0,110680.0,2.39796709]
["bitfinex-derivatives","BTCF0:USTF0",1756840733690,0.003,110690.0,110680.0,2.05796709]
["bitfinex-derivatives","BTCF0:USTF0",1756840735587,0.003,110690.0,110680.0,1.96754389]
["bitfinex-derivatives","BTCF0:USTF0",1756840735893,0.003,110690.0,110680.0,2.05788719]
["bitfinex-derivatives","BTCF0:USTF0",1756840736190,0.003,110690.0,110680.0,2.43788719]
["bitfinex-derivatives","BTCF0:USTF0",1756840736587,0.003,110690.0,110680.0,2.80857487]
["bitfinex-derivatives","BTCF0:USTF0",1756840737085,0.003,110690.0,110680.0,2.87313725]
["bitfinex-derivatives","BTCF0:USTF0",1756840737282,0.003,110690.0,110680.0,2.00149725]
["bitfinex-derivatives","BTCF0:USTF0",1756840737474,0.003,110690.0,110680.0,2.010659]
["bitfinex-derivatives","BTCF0:USTF0",1756840737676,0.003,110690.0,110680.0,2.00149725]
["bitfinex-derivatives","BTCF0:USTF0",1756840737888,0.003,110690.0,110680.0,2.87309725]
["bitfinex-derivatives","BTCF0:USTF0",1756840738281,0.003,110690.0,110680.0,2.00149725]
["bitfinex-derivatives","BTCF0:USTF0",1756840738586,0.003,110690.0,110680.0,2.87305725]
["bitfinex-derivatives","BTCF0:USTF0",1756840739183,0.003,110690.0,110680.0,2.62305725]
["bitfinex-derivatives","BTCF0:USTF0",1756840739383,0.003,110690.0,110680.0,2.62301725]
["bitfinex-derivatives","BTCF0:USTF0",1756840740288,0.003,110690.0,110680.0,1.75149725]
["bitfinex-derivatives","BTCF0:USTF0",1756840740488,0.003,110690.0,110680.0,2.62301725]
["bitfinex-derivatives","BTCF0:USTF0",1756840740883,0.00934302,110710.0,110690.0,0.0903271]
["bitfinex-derivatives","BTCF0:USTF0",1756840741185,1.58103,110730.0,110720.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756840741487,1.67150839,110730.0,110720.0,1.69589536]
["bitfinex-derivatives","BTCF0:USTF0",1756840741686,1.60062544,110730.0,110720.0,1.69589536]
["bitfinex-derivatives","BTCF0:USTF0",1756840741887,0.01014705,110730.0,110720.0,2.51689384]
["bitfinex-derivatives","BTCF0:USTF0",1756840742094,0.07185125,110740.0,110730.0,0.1733826]
["bitfinex-derivatives","BTCF0:USTF0",1756840742282,0.03394,110750.0,110730.0,1.75048796]
["bitfinex-derivatives","BTCF0:USTF0",1756840742591,0.12103,110750.0,110740.0,1.69585536]
["bitfinex-derivatives","BTCF0:USTF0",1756840742789,0.19415306,110750.0,110740.0,1.69585536]
["bitfinex-derivatives","BTCF0:USTF0",1756840742994,0.56484074,110750.0,110740.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1756840743192,0.56584074,110750.0,110740.0,1.32516768]
["bitfinex-derivatives","BTCF0:USTF0",1756840743393,0.19515306,110750.0,110740.0,1.69585536]
["bitfinex-derivatives","BTCF0:USTF0",1756840743787,0.19515306,110750.0,110740.0,1.32512768]
["bitfinex-derivatives","BTCF0:USTF0",1756840744085,0.19515306,110750.0,110740.0,0.45376768]
["bitfinex-derivatives","BTCF0:USTF0",1756840744292,0.19515306,110750.0,110740.0,1.32504768]
["bitfinex-derivatives","BTCF0:USTF0",1756840744685,0.19515306,110750.0,110740.0,1.69573536]
["bitfinex-derivatives","BTCF0:USTF0",1756840745080,0.19915306,110750.0,110740.0,1.69573536]
["bitfinex-derivatives","BTCF0:USTF0",1756840745382,0.20818818,110750.0,110740.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1756840745692,0.20718818,110750.0,110740.0,1.69569536]
["bitfinex-derivatives","BTCF0:USTF0",1756840745893,0.21018818,110750.0,110740.0,1.69569536]
["bitfinex-derivatives","BTCF0:USTF0",1756840746092,0.21018818,110750.0,110740.0,1.32500768]
["bitfinex-derivatives","BTCF0:USTF0",1756840746093,0.58087586,110750.0,110740.0,1.32500768]
["bitfinex-derivatives","BTCF0:USTF0",1756840746796,0.21018818,110750.0,110740.0,1.32500768]
["bitfinex-derivatives","BTCF0:USTF0",1756840746985,0.21018818,110750.0,110740.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1756840747180,0.21018818,110750.0,110740.0,1.32496768]
["bitfinex-derivatives","BTCF0:USTF0",1756840747594,0.58087586,110750.0,110740.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756840747800,1.21586354,110750.0,110720.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756840748096,0.45171768,110730.0,110720.0,1.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1756840748281,0.08203,110730.0,110720.0,1.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1756840748684,0.08203,110730.0,110720.0,0.95390746]
["bitfinex-derivatives","BTCF0:USTF0",1756840748893,0.08203,110730.0,110720.0,1.69528282]
["bitfinex-derivatives","BTCF0:USTF0",1756840749795,0.08203,110730.0,110720.0,1.69532282]
["bitfinex-derivatives","BTCF0:USTF0",1756840750397,0.001,110730.0,110720.0,1.69532282]
["bitfinex-derivatives","BTCF0:USTF0",1756840751395,0.002,110730.0,110720.0,1.69532282]
["bitfinex-derivatives","BTCF0:USTF0",1756840751584,0.003,110730.0,110720.0,1.69532282]
["bitfinex-derivatives","BTCF0:USTF0",1756840751997,0.003,110730.0,110720.0,1.78563372]
["bitfinex-derivatives","BTCF0:USTF0",1756840752187,0.003,110730.0,110720.0,1.87563372]
["bitfinex-derivatives","BTCF0:USTF0",1756840752387,0.003,110730.0,110720.0,1.78532282]
["bitfinex-derivatives","BTCF0:USTF0",1756840753291,0.003,110730.0,110720.0,2.06532282]
["bitfinex-derivatives","BTCF0:USTF0",1756840753492,0.003,110730.0,110720.0,1.69414148]
["bitfinex-derivatives","BTCF0:USTF0",1756840753901,0.05116,110730.0,110720.0,1.69402148]
["bitfinex-derivatives","BTCF0:USTF0",1756840754193,0.08601,110730.0,110720.0,0.82302148]
["bitfinex-derivatives","BTCF0:USTF0",1756840754407,0.08601,110730.0,110720.0,1.69398148]
["bitfinex-derivatives","BTCF0:USTF0",1756840754600,0.003,110730.0,110720.0,1.69398148]
["bitfinex-derivatives","BTCF0:USTF0",1756840755898,0.003,110730.0,110720.0,0.82302148]
["bitfinex-derivatives","BTCF0:USTF0",1756840756102,0.003,110730.0,110720.0,1.69390148]
["bitfinex-derivatives","BTCF0:USTF0",1756840757596,0.08601,110730.0,110720.0,1.69390148]
["bitfinex-derivatives","BTCF0:USTF0",1756840757907,0.08601,110730.0,110720.0,1.69386148]
["bitfinex-derivatives","BTCF0:USTF0",1756840758212,0.08601,110730.0,110720.0,0.82302148]
["bitfinex-derivatives","BTCF0:USTF0",1756840758394,0.45620402,110730.0,110720.0,0.95366746]
["bitfinex-derivatives","BTCF0:USTF0",1756840758902,0.08601,110730.0,110720.0,0.95366746]
["bitfinex-derivatives","BTCF0:USTF0",1756840759903,0.08601,110730.0,110720.0,1.32386148]
["bitfinex-derivatives","BTCF0:USTF0",1756840760105,0.33601,110730.0,110720.0,0.95362746]
["bitfinex-derivatives","BTCF0:USTF0",1756840760294,0.70620402,110730.0,110720.0,0.95362746]
["bitfinex-derivatives","BTCF0:USTF0",1756840760493,0.70620402,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756840760695,1.09683772,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756840762903,1.09583772,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756840763105,1.09683772,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756840763498,1.14446016,110730.0,110700.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756840763802,0.45416402,110710.0,110700.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1756840763997,0.4746037,110710.0,110700.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1756840764207,0.10440968,110710.0,110700.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1756840764695,0.10440968,110710.0,110700.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756840764896,0.10440968,110710.0,110700.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1756840765093,0.02139968,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840765502,0.02139968,110710.0,110700.0,0.81771402]
["bitfinex-derivatives","BTCF0:USTF0",1756840765696,0.10540968,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840766302,0.10540968,110710.0,110700.0,0.80561402]
["bitfinex-derivatives","BTCF0:USTF0",1756840766506,0.10540968,110710.0,110700.0,0.81871402]
["bitfinex-derivatives","BTCF0:USTF0",1756840766806,0.07055968,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840767211,0.04696968,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840768092,0.02239968,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840768293,0.02143968,110710.0,110700.0,1.53023544]
["bitfinex-derivatives","BTCF0:USTF0",1756840768699,0.02143968,110710.0,110700.0,1.43990804]
["bitfinex-derivatives","BTCF0:USTF0",1756840768899,0.02143968,110710.0,110700.0,1.53023544]
["bitfinex-derivatives","BTCF0:USTF0",1756840769302,0.001,110710.0,110700.0,1.53023544]
["bitfinex-derivatives","BTCF0:USTF0",1756840771207,0.001,110710.0,110700.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1756840771400,0.001,110710.0,110700.0,1.18990804]
["bitfinex-derivatives","BTCF0:USTF0",1756840771601,0.00196,110710.0,110700.0,1.32016]
["bitfinex-derivatives","BTCF0:USTF0",1756840771802,0.00196,110710.0,110700.0,1.69035402]
["bitfinex-derivatives","BTCF0:USTF0",1756840772202,0.00196,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840772412,0.08497,110710.0,110700.0,1.30602]
["bitfinex-derivatives","BTCF0:USTF0",1756840772708,0.08497,110710.0,110700.0,1.67621402]
["bitfinex-derivatives","BTCF0:USTF0",1756840773010,0.05012,110710.0,110700.0,1.69031402]
["bitfinex-derivatives","BTCF0:USTF0",1756840773402,0.05012,110710.0,110700.0,0.81971402]
["bitfinex-derivatives","BTCF0:USTF0",1756840773707,0.08497,110710.0,110700.0,1.30602]
["bitfinex-derivatives","BTCF0:USTF0",1756840773908,0.45516402,110710.0,110700.0,1.30602]
["bitfinex-derivatives","BTCF0:USTF0",1756840774109,0.70516402,110710.0,110700.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756840774708,0.33497,110710.0,110700.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756840775610,0.30012,110710.0,110700.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1756840776611,0.33497,110710.0,110700.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1756840776906,0.27653,110710.0,110700.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1756840777308,0.29700614,110710.0,110700.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1756840778007,0.35544614,110710.0,110700.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1756840778208,0.35544614,110710.0,110700.0,1.31963]
["bitfinex-derivatives","BTCF0:USTF0",1756840778209,0.32059614,110710.0,110700.0,1.31963]
["bitfinex-derivatives","BTCF0:USTF0",1756840779709,0.35543614,110710.0,110700.0,1.31963]
["bitfinex-derivatives","BTCF0:USTF0",1756840780413,0.32059614,110710.0,110700.0,1.31963]
["bitfinex-derivatives","BTCF0:USTF0",1756840780609,0.35543614,110710.0,110700.0,1.3059]
["bitfinex-derivatives","BTCF0:USTF0",1756840781214,0.35543614,110710.0,110700.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1756840781715,0.35543614,110710.0,110700.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1756840782520,0.32059614,110710.0,110700.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1756840782819,0.35543614,110710.0,110700.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1756840783018,0.35543614,110710.0,110700.0,1.30753]
["bitfinex-derivatives","BTCF0:USTF0",1756840783217,0.32059614,110710.0,110700.0,1.32126]
["bitfinex-derivatives","BTCF0:USTF0",1756840783615,0.35543614,110710.0,110700.0,1.32126]
["bitfinex-derivatives","BTCF0:USTF0",1756840783823,0.32059614,110710.0,110700.0,1.32126]
["bitfinex-derivatives","BTCF0:USTF0",1756840784014,0.35543614,110710.0,110700.0,1.32126]
["bitfinex-derivatives","BTCF0:USTF0",1756840785013,0.32059614,110710.0,110700.0,1.32126]
["bitfinex-derivatives","BTCF0:USTF0",1756840785318,0.27243614,110710.0,110700.0,1.32126]
["bitfinex-derivatives","BTCF0:USTF0",1756840785510,0.02147614,110710.0,110700.0,1.78117579]
["bitfinex-derivatives","BTCF0:USTF0",1756840785711,0.001,110710.0,110700.0,2.12150319]
["bitfinex-derivatives","BTCF0:USTF0",1756840788725,0.001,110710.0,110700.0,2.14165108]
["bitfinex-derivatives","BTCF0:USTF0",1756840790916,0.001,110710.0,110700.0,2.20621346]
["bitfinex-derivatives","BTCF0:USTF0",1756840792723,0.001,110710.0,110700.0,2.20589346]
["bitfinex-derivatives","BTCF0:USTF0",1756840792923,0.001,110710.0,110700.0,2.20581346]
["bitfinex-derivatives","BTCF0:USTF0",1756840794614,0.001,110710.0,110700.0,1.74589767]
["bitfinex-derivatives","BTCF0:USTF0",1756840794818,0.001,110710.0,110700.0,2.20581346]
["bitfinex-derivatives","BTCF0:USTF0",1756840797219,0.001,110710.0,110700.0,2.22188757]
["bitfinex-derivatives","BTCF0:USTF0",1756840797419,1.5,110740.0,110730.0,0.1758029]
["bitfinex-derivatives","BTCF0:USTF0",1756840797627,1.5,110740.0,110730.0,2.1556041]
["bitfinex-derivatives","BTCF0:USTF0",1756840798621,0.08215818,110750.0,110740.0,0.1757948]
["bitfinex-derivatives","BTCF0:USTF0",1756840798820,0.03484,110760.0,110740.0,0.8796254]
["bitfinex-derivatives","BTCF0:USTF0",1756840799124,0.08204,110760.0,110750.0,1.3252406]
["bitfinex-derivatives","BTCF0:USTF0",1756840799332,0.7020606,110760.0,110750.0,0.95514]
["bitfinex-derivatives","BTCF0:USTF0",1756840799520,0.7020606,110760.0,110750.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1756840799521,0.08204,110760.0,110750.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1756840799828,0.083,110760.0,110750.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1756840800132,0.083,110760.0,110730.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756840800133,0.08404,110740.0,110730.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1756840800324,0.085,110740.0,110730.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1756840800524,0.085,110740.0,110730.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1756840800833,0.083,110740.0,110730.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1756840801223,0.083,110740.0,110730.0,0.93987]
["bitfinex-derivatives","BTCF0:USTF0",1756840801415,0.083,110740.0,110730.0,0.91397]
["bitfinex-derivatives","BTCF0:USTF0",1756840801729,0.334,110740.0,110730.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1756840801929,0.335,110740.0,110730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756840802223,0.08204,110730.0,110720.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1756840802429,0.04816,110730.0,110720.0,1.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756840802631,0.083,110730.0,110720.0,1.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756840803323,0.083,110730.0,110720.0,1.23879]
["bitfinex-derivatives","BTCF0:USTF0",1756840803630,0.083,110730.0,110720.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1756840805333,0.00096,110730.0,110720.0,1.73447527]
["bitfinex-derivatives","BTCF0:USTF0",1756840806224,0.0358,110730.0,110720.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1756840806427,0.00096,110730.0,110720.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1756840808732,0.02508,110730.0,110720.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1756840808935,0.04816,110730.0,110720.0,1.27474]
["bitfinex-derivatives","BTCF0:USTF0",1756840809734,0.00096,110730.0,110720.0,1.27474]
["bitfinex-derivatives","BTCF0:USTF0",1756840810936,0.00096,110730.0,110720.0,1.365051]
["bitfinex-derivatives","BTCF0:USTF0",1756840811138,0.21213816,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840811337,0.53414393,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840811729,0.53510393,110760.0,110750.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756840812130,0.53510393,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840812530,0.53810393,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840812738,0.19810393,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840813238,0.20110393,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840813938,0.20010393,110760.0,110750.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756840814431,0.20010393,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840815238,0.24872637,110760.0,110750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840815742,0.62868994,110760.0,110740.0,0.90403]
["bitfinex-derivatives","BTCF0:USTF0",1756840815932,0.08353,110750.0,110740.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1756840816131,0.10415821,110750.0,110740.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1756840816532,0.10415821,110750.0,110740.0,0.95117]
["bitfinex-derivatives","BTCF0:USTF0",1756840817242,0.10415821,110750.0,110740.0,0.95113]
["bitfinex-derivatives","BTCF0:USTF0",1756840817438,0.81680422,110750.0,110740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840817644,0.08257,110740.0,110730.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756840817835,0.10415821,110740.0,110730.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1756840821947,0.10615821,110740.0,110730.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1756840822149,0.81880422,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756840822444,0.81980422,110740.0,110730.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756840822647,0.81980422,110740.0,110730.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1756840823147,0.81980422,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756840823534,1.09774177,110740.0,110730.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756840824131,0.35715821,110740.0,110730.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756840824335,1.09774177,110740.0,110730.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756840824537,0.47744999,110740.0,110730.0,0.49455178]
["bitfinex-derivatives","BTCF0:USTF0",1756840824744,0.47744999,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756840824939,1.46803355,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756840825336,0.35715821,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756840825535,1.09774177,110740.0,110730.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756840825941,1.09774177,110740.0,110720.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756840826137,0.45382178,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840826335,0.10415821,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840826539,0.47444999,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840827436,0.5670642,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840827636,0.10415821,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840829941,0.02362821,110730.0,110720.0,0.79523599]
["bitfinex-derivatives","BTCF0:USTF0",1756840830547,0.02362821,110730.0,110720.0,1.20065]
["bitfinex-derivatives","BTCF0:USTF0",1756840830748,0.02362821,110730.0,110720.0,1.66355599]
["bitfinex-derivatives","BTCF0:USTF0",1756840831150,0.003,110730.0,110720.0,1.66355599]
["bitfinex-derivatives","BTCF0:USTF0",1756840831647,0.03406,110750.0,110730.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756840831852,0.03406,110750.0,110740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840831853,0.10322659,110750.0,110740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840832341,0.10418659,110750.0,110740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840832545,0.81709258,110750.0,110730.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756840832743,0.54643599,110740.0,110730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840832944,0.56709258,110740.0,110730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840833855,0.56709258,110740.0,110720.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756840834051,0.08353,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840835849,0.08353,110730.0,110720.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1756840836244,0.08353,110730.0,110720.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756840836554,0.08353,110730.0,110720.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1756840836947,0.04947,110730.0,110720.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1756840837458,0.03406,110740.0,110720.0,1.16523599]
["bitfinex-derivatives","BTCF0:USTF0",1756840837756,0.00096,110730.0,110720.0,0.88008599]
["bitfinex-derivatives","BTCF0:USTF0",1756840838154,0.03406,110740.0,110730.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756840838155,0.08332,110740.0,110730.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756840838354,0.10493684,110740.0,110730.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756840839456,0.10693684,110740.0,110730.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756840840156,0.02477,110710.0,110700.0,0.976899]
["bitfinex-derivatives","BTCF0:USTF0",1756840840450,0.03679,110720.0,110700.0,1.81287499]
["bitfinex-derivatives","BTCF0:USTF0",1756840841053,0.03583,110720.0,110700.0,1.81287499]
["bitfinex-derivatives","BTCF0:USTF0",1756840841251,0.02477,110710.0,110700.0,1.81283499]
["bitfinex-derivatives","BTCF0:USTF0",1756840841557,0.03583,110720.0,110700.0,2.06283499]
["bitfinex-derivatives","BTCF0:USTF0",1756840841956,0.03583,110720.0,110700.0,2.06583499]
["bitfinex-derivatives","BTCF0:USTF0",1756840842145,0.04757,110720.0,110710.0,0.54342599]
["bitfinex-derivatives","BTCF0:USTF0",1756840842352,0.04757,110730.0,110720.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756840842550,0.10405666,110730.0,110720.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756840842758,0.10501666,110730.0,110720.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756840843960,0.10501666,110730.0,110720.0,0.54342599]
["bitfinex-derivatives","BTCF0:USTF0",1756840844455,0.10501666,110730.0,110720.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756840844655,0.57092265,110730.0,110720.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756840845156,0.04757,110710.0,110700.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756840845361,0.01367,110700.0,110680.0,3.16561563]
["bitfinex-derivatives","BTCF0:USTF0",1756840845555,0.09707,110700.0,110690.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756840845752,0.0834,110700.0,110690.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1756840845957,0.04757,110700.0,110690.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1756840846160,0.04657,110700.0,110690.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1756840846660,0.0824,110700.0,110690.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1756840847163,0.04557,110700.0,110690.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1756840847563,0.0814,110700.0,110690.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1756840847765,0.0814,110700.0,110690.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1756840848362,0.0907099,110700.0,110690.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1756840849264,0.1043799,110700.0,110690.0,1.48822]
["bitfinex-derivatives","BTCF0:USTF0",1756840849868,0.17758666,110700.0,110690.0,1.48822]
["bitfinex-derivatives","BTCF0:USTF0",1756840850665,0.10624666,110700.0,110690.0,1.48822]
["bitfinex-derivatives","BTCF0:USTF0",1756840851964,0.08347666,110700.0,110690.0,1.95112599]
["bitfinex-derivatives","BTCF0:USTF0",1756840852164,0.08251666,110700.0,110690.0,1.95112599]
["bitfinex-derivatives","BTCF0:USTF0",1756840852464,0.03583,110720.0,110690.0,1.94410599]
["bitfinex-derivatives","BTCF0:USTF0",1756840852669,0.10409496,110720.0,110710.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756840852870,0.10409496,110720.0,110710.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756840853175,0.10505496,110720.0,110710.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756840853361,0.56796095,110720.0,110710.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756840853861,0.56896095,110720.0,110710.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756840854668,0.0834,110710.0,110700.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756840854963,0.56796095,110710.0,110700.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1756840855165,0.56796095,110710.0,110700.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756840856360,0.56796095,110710.0,110700.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1756840856972,0.81796095,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840858363,0.78213095,110710.0,110680.0,0.25654152]
["bitfinex-derivatives","BTCF0:USTF0",1756840858564,0.08436,110690.0,110680.0,0.66542152]
["bitfinex-derivatives","BTCF0:USTF0",1756840858764,0.08436,110690.0,110680.0,0.67444152]
["bitfinex-derivatives","BTCF0:USTF0",1756840859165,0.08436,110690.0,110680.0,0.43840152]
["bitfinex-derivatives","BTCF0:USTF0",1756840859565,0.08436,110690.0,110680.0,0.44140152]
["bitfinex-derivatives","BTCF0:USTF0",1756840859972,0.08436,110690.0,110680.0,0.90430751]
["bitfinex-derivatives","BTCF0:USTF0",1756840860376,0.08436,110690.0,110680.0,0.90630751]
["bitfinex-derivatives","BTCF0:USTF0",1756840860577,0.08436,110690.0,110680.0,0.44340152]
["bitfinex-derivatives","BTCF0:USTF0",1756840860979,0.08436,110690.0,110680.0,0.44140152]
["bitfinex-derivatives","BTCF0:USTF0",1756840861179,0.08436,110690.0,110680.0,0.44340152]
["bitfinex-derivatives","BTCF0:USTF0",1756840861988,0.04853,110690.0,110680.0,0.44340152]
["bitfinex-derivatives","BTCF0:USTF0",1756840862178,0.08436,110690.0,110680.0,0.44340152]
["bitfinex-derivatives","BTCF0:USTF0",1756840862379,0.08436,110690.0,110680.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1756840864172,0.08436,110690.0,110680.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1756840864378,0.00096,110690.0,110680.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1756840864686,0.00096,110690.0,110680.0,1.75332599]
["bitfinex-derivatives","BTCF0:USTF0",1756840864687,0.03679,110690.0,110680.0,1.75332599]
["bitfinex-derivatives","BTCF0:USTF0",1756840864978,0.00096,110690.0,110680.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1756840865687,0.0728303,110700.0,110690.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840865982,0.09264492,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840866192,0.07750124,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840866390,0.05777492,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840866579,0.05777492,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840866779,0.05777492,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840866780,0.09360492,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840866981,0.09360492,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840867180,0.05977492,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840867584,0.13269391,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840867788,0.13369391,110720.0,110710.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1756840867985,0.08516391,110720.0,110710.0,1.36824599]
["bitfinex-derivatives","BTCF0:USTF0",1756840868291,0.08516391,110720.0,110710.0,1.61824599]
["bitfinex-derivatives","BTCF0:USTF0",1756840869390,0.08316391,110720.0,110710.0,1.61824599]
["bitfinex-derivatives","BTCF0:USTF0",1756840869781,0.08316391,110720.0,110710.0,1.72881216]
["bitfinex-derivatives","BTCF0:USTF0",1756840870090,0.08316391,110720.0,110710.0,0.80305356]
["bitfinex-derivatives","BTCF0:USTF0",1756840870291,0.08316391,110720.0,110710.0,1.67033356]
["bitfinex-derivatives","BTCF0:USTF0",1756840870482,0.08216391,110720.0,110710.0,1.67033356]
["bitfinex-derivatives","BTCF0:USTF0",1756840870681,0.03448,110740.0,110710.0,1.67033356]
["bitfinex-derivatives","BTCF0:USTF0",1756840870882,0.04633,110730.0,110720.0,0.50080599]
["bitfinex-derivatives","BTCF0:USTF0",1756840871082,0.05528259,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840871278,0.08976259,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840871784,0.16108571,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840872090,0.16108571,110730.0,110720.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1756840872490,0.16108571,110730.0,110720.0,1.30224599]
["bitfinex-derivatives","BTCF0:USTF0",1756840872491,0.08123571,110730.0,110720.0,1.30224599]
["bitfinex-derivatives","BTCF0:USTF0",1756840872988,0.08123571,110730.0,110720.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1756840873184,0.16236571,110730.0,110720.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756840873385,0.16436571,110730.0,110720.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756840873593,0.16536571,110730.0,110720.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756840873894,0.16536571,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840874092,0.16536571,110730.0,110720.0,0.90502]
["bitfinex-derivatives","BTCF0:USTF0",1756840876094,0.10680571,110730.0,110720.0,1.36792599]
["bitfinex-derivatives","BTCF0:USTF0",1756840876494,0.08423571,110730.0,110720.0,1.36792599]
["bitfinex-derivatives","BTCF0:USTF0",1756840876694,0.10680571,110730.0,110720.0,1.36792599]
["bitfinex-derivatives","BTCF0:USTF0",1756840876891,0.16536571,110730.0,110720.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1756840877089,0.16536571,110730.0,110720.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756840877588,0.13088571,110730.0,110720.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756840877788,0.16536571,110730.0,110720.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756840877987,0.13088571,110730.0,110720.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756840878192,0.10680571,110730.0,110720.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756840878395,0.13088571,110730.0,110720.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756840878983,0.16536571,110730.0,110720.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756840879186,0.08423571,110730.0,110720.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756840879798,0.16536571,110730.0,110720.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756840880192,0.16536571,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840880396,0.16536571,110730.0,110720.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1756840881094,0.03448,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840881305,0.08209,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840882597,0.00096,110720.0,110710.0,0.49757893]
["bitfinex-derivatives","BTCF0:USTF0",1756840882790,0.08027571,110730.0,110710.0,1.22919822]
["bitfinex-derivatives","BTCF0:USTF0",1756840882994,0.00096,110730.0,110720.0,1.35531893]
["bitfinex-derivatives","BTCF0:USTF0",1756840883395,0.00096,110730.0,110720.0,1.36433893]
["bitfinex-derivatives","BTCF0:USTF0",1756840883596,0.00096,110730.0,110720.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1756840883785,0.04761,110730.0,110720.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1756840884700,0.12878433,110730.0,110720.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1756840886500,0.16326433,110730.0,110720.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1756840887300,0.16326433,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840887502,0.16326433,110730.0,110720.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756840888091,0.12878433,110730.0,110720.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756840888599,0.12978433,110730.0,110720.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756840888803,0.12978433,110730.0,110720.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1756840889901,0.16626433,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840890102,0.16626433,110730.0,110720.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1756840891302,0.87594326,110730.0,110720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1756840891506,0.87594326,110730.0,110720.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1756840891695,0.08113,110720.0,110710.0,0.92462079]
["bitfinex-derivatives","BTCF0:USTF0",1756840891894,0.08209,110720.0,110710.0,1.04462079]
["bitfinex-derivatives","BTCF0:USTF0",1756840892301,0.08209,110720.0,110710.0,0.17822079]
["bitfinex-derivatives","BTCF0:USTF0",1756840892602,0.08209,110720.0,110710.0,0.92458079]
["bitfinex-derivatives","BTCF0:USTF0",1756840893901,0.08409,110720.0,110710.0,0.92458079]
["bitfinex-derivatives","BTCF0:USTF0",1756840894607,0.08409,110720.0,110710.0,0.05822079]
["bitfinex-derivatives","BTCF0:USTF0",1756840894800,0.08409,110720.0,110710.0,0.92450079]
["bitfinex-derivatives","BTCF0:USTF0",1756840895404,0.10581432,110720.0,110710.0,0.92450079]
["bitfinex-derivatives","BTCF0:USTF0",1756840896503,0.08509,110720.0,110710.0,0.92450079]
["bitfinex-derivatives","BTCF0:USTF0",1756840896704,0.105817,110720.0,110710.0,0.92450079]
["bitfinex-derivatives","BTCF0:USTF0",1756840896903,0.105817,110720.0,110710.0,0.94450079]
["bitfinex-derivatives","BTCF0:USTF0",1756840897409,0.105817,110720.0,110710.0,0.07822079]
["bitfinex-derivatives","BTCF0:USTF0",1756840897704,0.105817,110720.0,110710.0,0.02032079]
["bitfinex-derivatives","BTCF0:USTF0",1756840898098,0.105817,110720.0,110710.0,0.05822079]
["bitfinex-derivatives","BTCF0:USTF0",1756840898311,0.56549593,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840898609,0.03683,110710.0,110700.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1756840898809,0.56471799,110710.0,110700.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756840899108,1.59886,110700.0,110690.0,0.92391061]
["bitfinex-derivatives","BTCF0:USTF0",1756840899408,1.59982,110700.0,110690.0,0.42779061]
["bitfinex-derivatives","BTCF0:USTF0",1756840899604,1.59982,110700.0,110690.0,1.01387061]
["bitfinex-derivatives","BTCF0:USTF0",1756840900300,1.59982,110700.0,110690.0,0.91481061]
["bitfinex-derivatives","BTCF0:USTF0",1756840900500,1.59982,110700.0,110690.0,0.96683061]
["bitfinex-derivatives","BTCF0:USTF0",1756840900701,1.59982,110700.0,110690.0,0.92683061]
["bitfinex-derivatives","BTCF0:USTF0",1756840901102,1.62061898,110700.0,110690.0,0.92683061]
["bitfinex-derivatives","BTCF0:USTF0",1756840901501,1.99110117,110700.0,110690.0,0.92683061]
["bitfinex-derivatives","BTCF0:USTF0",1756840902613,1.60606898,110700.0,110690.0,1.2973128]
["bitfinex-derivatives","BTCF0:USTF0",1756840902909,1.5234,110700.0,110690.0,1.5473128]
["bitfinex-derivatives","BTCF0:USTF0",1756840903505,1.5,110700.0,110690.0,1.9776476]
["bitfinex-derivatives","BTCF0:USTF0",1756840903711,1.5,110700.0,110690.0,1.8873128]
["bitfinex-derivatives","BTCF0:USTF0",1756840904507,1.5,110700.0,110690.0,1.9776476]
["bitfinex-derivatives","BTCF0:USTF0",1756840904902,1.5,110700.0,110690.0,1.8873128]
["bitfinex-derivatives","BTCF0:USTF0",1756840905811,1.5,110700.0,110690.0,1.9776476]
["bitfinex-derivatives","BTCF0:USTF0",1756840906508,1.5,110700.0,110690.0,2.34812979]
["bitfinex-derivatives","BTCF0:USTF0",1756840906910,0.16570433,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840907112,0.19661456,110730.0,110720.0,1.27422219]
["bitfinex-derivatives","BTCF0:USTF0",1756840907300,0.19757456,110730.0,110720.0,1.27422219]
["bitfinex-derivatives","BTCF0:USTF0",1756840907705,0.15074456,110730.0,110720.0,1.27422219]
["bitfinex-derivatives","BTCF0:USTF0",1756840907906,0.0505,110750.0,110720.0,2.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1756840908210,1.50096,110740.0,110730.0,0.40838219]
["bitfinex-derivatives","BTCF0:USTF0",1756840908408,1.52186754,110740.0,110730.0,1.27418219]
["bitfinex-derivatives","BTCF0:USTF0",1756840908613,1.52090754,110740.0,110730.0,1.27418219]
["bitfinex-derivatives","BTCF0:USTF0",1756840909114,1.52090754,110740.0,110730.0,1.27414219]
["bitfinex-derivatives","BTCF0:USTF0",1756840909512,1.54430754,110740.0,110730.0,1.36317879]
["bitfinex-derivatives","BTCF0:USTF0",1756840909715,1.5244,110740.0,110730.0,1.36317879]
["bitfinex-derivatives","BTCF0:USTF0",1756840910010,1.59986926,110740.0,110730.0,1.36317879]
["bitfinex-derivatives","BTCF0:USTF0",1756840911304,1.67021321,110740.0,110730.0,1.36301879]
["bitfinex-derivatives","BTCF0:USTF0",1756840911702,1.67117321,110740.0,110730.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1756840912708,1.67021321,110740.0,110730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840912906,1.67021321,110740.0,110730.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1756840913110,1.67117321,110740.0,110730.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1756840913510,1.67117321,110740.0,110730.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1756840913715,1.92117321,110740.0,110730.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1756840913916,1.92117321,110740.0,110730.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1756840914915,0.08453,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840915217,0.08549,110730.0,110720.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1756840916119,0.08549,110730.0,110720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840916510,0.08453,110720.0,110710.0,0.05842065]
["bitfinex-derivatives","BTCF0:USTF0",1756840916816,0.08549,110720.0,110710.0,1.23370065]
["bitfinex-derivatives","BTCF0:USTF0",1756840917215,0.08549,110720.0,110710.0,0.36842065]
["bitfinex-derivatives","BTCF0:USTF0",1756840917418,0.33549,110720.0,110690.0,1.83419172]
["bitfinex-derivatives","BTCF0:USTF0",1756840917716,0.00096,110700.0,110690.0,2.5880694]
["bitfinex-derivatives","BTCF0:USTF0",1756840917922,0.00096,110700.0,110690.0,3.4532694]
["bitfinex-derivatives","BTCF0:USTF0",1756840918224,1.58249,110710.0,110700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840918411,0.08453,110710.0,110700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840919415,0.08453,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840919720,0.08453,110720.0,110710.0,1.36253879]
["bitfinex-derivatives","BTCF0:USTF0",1756840920224,0.08453,110720.0,110710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756840920415,0.08453,110720.0,110710.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756840920714,0.08453,110720.0,110710.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1756840920920,0.08453,110720.0,110710.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1756840922012,0.08853,110720.0,110710.0,0.90398]
["bitfinex-derivatives","BTCF0:USTF0",1756840922214,0.08953,110720.0,110710.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1756840922408,0.08953,110720.0,110710.0,0.90398]
["bitfinex-derivatives","BTCF0:USTF0",1756840924320,0.08953,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840924524,0.79904879,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840926124,0.81993696,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840926621,0.79904879,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840926818,0.79904879,110720.0,110690.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756840926819,0.06225,110700.0,110690.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756840927022,0.06225,110700.0,110690.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1756840927023,0.09908,110700.0,110690.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1756840927225,0.08453,110700.0,110690.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1756840927418,0.09908,110700.0,110690.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1756840927619,0.09908,110700.0,110690.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1756840927922,0.09908,110700.0,110690.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1756840928523,0.09908,110700.0,110690.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1756840931226,0.09908,110700.0,110690.0,0.47356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840931227,0.0477,110700.0,110690.0,0.47356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840931424,0.0986,110700.0,110690.0,0.76356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840931724,0.0986,110700.0,110690.0,0.48356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840932427,0.0986,110700.0,110690.0,0.78356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840932626,0.0986,110700.0,110690.0,0.46356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840933515,0.0986,110700.0,110690.0,0.78356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840933720,0.0986,110700.0,110690.0,0.46356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840934126,0.08436,110700.0,110690.0,0.46356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840934327,0.0986,110700.0,110690.0,0.46356138]
["bitfinex-derivatives","BTCF0:USTF0",1756840934516,0.0986,110700.0,110690.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1756840934721,0.0986,110700.0,110690.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1756840935023,0.46906138,110700.0,110690.0,0.98862]
["bitfinex-derivatives","BTCF0:USTF0",1756840935422,0.46906138,110700.0,110690.0,1.24862]
["bitfinex-derivatives","BTCF0:USTF0",1756840935621,0.46906138,110700.0,110690.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1756840935821,0.0986,110700.0,110690.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1756840936927,0.0986,110700.0,110690.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756840937125,0.0986,110700.0,110690.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1756840937324,0.46906138,110700.0,110690.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1756840937526,0.4690837,110700.0,110690.0,1.3091037]
["bitfinex-derivatives","BTCF0:USTF0",1756840937831,0.4690837,110700.0,110690.0,0.4445837]
["bitfinex-derivatives","BTCF0:USTF0",1756840938031,0.4690837,110700.0,110690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756840938333,0.8395674,110700.0,110690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756840938536,0.0986,110700.0,110690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756840938722,0.8395674,110700.0,110690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756840938934,0.4690837,110700.0,110690.0,0.4145837]
["bitfinex-derivatives","BTCF0:USTF0",1756840939136,0.8395674,110700.0,110690.0,0.4145837]
["bitfinex-derivatives","BTCF0:USTF0",1756840939425,0.8395674,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756840939731,1.48095107,110700.0,110670.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1756840940033,0.4549737,110680.0,110670.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1756840940524,0.4549737,110680.0,110670.0,1.3068637]
["bitfinex-derivatives","BTCF0:USTF0",1756840940728,0.52885861,110680.0,110670.0,1.3068637]
["bitfinex-derivatives","BTCF0:USTF0",1756840940926,0.52885861,110680.0,110670.0,1.3098637]
["bitfinex-derivatives","BTCF0:USTF0",1756840941128,0.52985861,110680.0,110670.0,1.3128637]
["bitfinex-derivatives","BTCF0:USTF0",1756840941323,0.4559737,110680.0,110670.0,1.3128637]
["bitfinex-derivatives","BTCF0:USTF0",1756840941633,0.4193137,110680.0,110670.0,1.5328637]
["bitfinex-derivatives","BTCF0:USTF0",1756840941925,0.08549,110680.0,110670.0,1.5328637]
["bitfinex-derivatives","BTCF0:USTF0",1756840942123,0.04883,110680.0,110670.0,1.5328637]
["bitfinex-derivatives","BTCF0:USTF0",1756840942322,0.01021183,110680.0,110670.0,1.6232152]
["bitfinex-derivatives","BTCF0:USTF0",1756840942524,0.01021183,110680.0,110670.0,1.9033474]
["bitfinex-derivatives","BTCF0:USTF0",1756840942924,0.01021183,110680.0,110670.0,1.5328637]
["bitfinex-derivatives","BTCF0:USTF0",1756840944933,0.46518553,110680.0,110670.0,0.4185837]
["bitfinex-derivatives","BTCF0:USTF0",1756840945232,0.09470183,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840945532,0.05804183,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840945832,0.01021183,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840946225,0.08195027,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840947234,0.12978027,110680.0,110670.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1756840947436,0.10670027,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840948226,0.16644027,110680.0,110670.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1756840948422,0.16644027,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840948629,0.16644027,110680.0,110670.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1756840948934,0.16644027,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840949133,0.08195027,110680.0,110670.0,1.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1756840950231,0.08195027,110680.0,110670.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1756840950434,0.07273844,110680.0,110670.0,1.9934575]
["bitfinex-derivatives","BTCF0:USTF0",1756840950634,0.08181092,110680.0,110670.0,1.9934575]
["bitfinex-derivatives","BTCF0:USTF0",1756840950836,0.001,110680.0,110670.0,1.9934575]
["bitfinex-derivatives","BTCF0:USTF0",1756840951430,0.001,110680.0,110670.0,2.73860231]
["bitfinex-derivatives","BTCF0:USTF0",1756840951630,0.001,110680.0,110670.0,2.3034575]
["bitfinex-derivatives","BTCF0:USTF0",1756840951827,0.1220917,110740.0,110670.0,2.6739412]
["bitfinex-derivatives","BTCF0:USTF0",1756840952028,0.08449,110730.0,110720.0,0.4125837]
["bitfinex-derivatives","BTCF0:USTF0",1756840952235,0.08449,110730.0,110720.0,1.2763037]
["bitfinex-derivatives","BTCF0:USTF0",1756840952236,0.42541548,110730.0,110720.0,1.2763037]
["bitfinex-derivatives","BTCF0:USTF0",1756840952429,0.42541548,110730.0,110720.0,0.4125837]
["bitfinex-derivatives","BTCF0:USTF0",1756840952632,0.42541548,110730.0,110720.0,1.2762637]
["bitfinex-derivatives","BTCF0:USTF0",1756840952837,0.36567548,110730.0,110720.0,1.6467474]
["bitfinex-derivatives","BTCF0:USTF0",1756840953137,0.38875548,110730.0,110720.0,1.6467474]
["bitfinex-derivatives","BTCF0:USTF0",1756840953328,0.34092548,110730.0,110720.0,1.6467474]
["bitfinex-derivatives","BTCF0:USTF0",1756840953541,0.36783,110730.0,110720.0,0.7830674]
["bitfinex-derivatives","BTCF0:USTF0",1756840953734,0.7749737,110730.0,110720.0,1.2761837]
["bitfinex-derivatives","BTCF0:USTF0",1756840954137,0.40949,110730.0,110720.0,1.2771837]
["bitfinex-derivatives","BTCF0:USTF0",1756840954325,0.7819737,110730.0,110720.0,0.4135837]
["bitfinex-derivatives","BTCF0:USTF0",1756840954525,0.7819737,110730.0,110720.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756840954732,0.7819737,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840954733,1.4024574,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840954932,1.42337502,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840955242,1.04989132,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840955741,0.03666,110720.0,110710.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1756840955933,0.4549737,110720.0,110710.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1756840956132,0.4549737,110720.0,110710.0,1.2760637]
["bitfinex-derivatives","BTCF0:USTF0",1756840956441,0.7049737,110720.0,110710.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756840956628,0.08449,110710.0,110700.0,0.06224772]
["bitfinex-derivatives","BTCF0:USTF0",1756840956827,0.4549737,110710.0,110700.0,0.92564772]
["bitfinex-derivatives","BTCF0:USTF0",1756840957036,0.4549737,110710.0,110700.0,1.29613142]
["bitfinex-derivatives","BTCF0:USTF0",1756840957538,0.08449,110710.0,110700.0,0.06224772]
["bitfinex-derivatives","BTCF0:USTF0",1756840957841,0.09773,110700.0,110690.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756840958040,0.09773,110700.0,110690.0,0.90542]
["bitfinex-derivatives","BTCF0:USTF0",1756840958347,0.09773,110700.0,110690.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756840958647,0.81072889,110700.0,110680.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1756840958830,0.81072889,110700.0,110670.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1756840958831,0.03739,110680.0,110670.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1756840959031,0.54738889,110680.0,110670.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756840960243,0.08439,110680.0,110670.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756840961050,0.08539,110680.0,110670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756840962145,0.79838889,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840964038,0.33539,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840964241,0.79838889,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840964940,0.87068378,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840968244,0.87068378,110680.0,110670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756840968439,0.15768489,110680.0,110670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756840968636,0.15768489,110680.0,110670.0,0.51529889]
["bitfinex-derivatives","BTCF0:USTF0",1756840968847,0.15768489,110680.0,110670.0,0.76529889]
["bitfinex-derivatives","BTCF0:USTF0",1756840968848,0.12029489,110680.0,110670.0,0.76529889]
["bitfinex-derivatives","BTCF0:USTF0",1756840969052,0.12029489,110680.0,110670.0,1.62813889]
["bitfinex-derivatives","BTCF0:USTF0",1756840969236,0.07329489,110680.0,110670.0,1.71848909]
["bitfinex-derivatives","BTCF0:USTF0",1756840969439,0.001,110680.0,110670.0,1.71848909]
["bitfinex-derivatives","BTCF0:USTF0",1756840969639,0.001,110680.0,110670.0,0.76529889]
["bitfinex-derivatives","BTCF0:USTF0",1756840969841,0.001,110680.0,110670.0,1.62809889]
["bitfinex-derivatives","BTCF0:USTF0",1756840970040,0.001,110680.0,110670.0,0.76529889]
["bitfinex-derivatives","BTCF0:USTF0",1756840970337,0.001,110680.0,110670.0,1.62805889]
["bitfinex-derivatives","BTCF0:USTF0",1756840970737,0.08628,110680.0,110670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756840971150,0.08628,110680.0,110670.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1756840971346,0.08628,110680.0,110670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756840971543,0.08628,110680.0,110670.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1756840971949,0.08628,110680.0,110670.0,1.37801889]
["bitfinex-derivatives","BTCF0:USTF0",1756840972448,0.04889,110680.0,110670.0,1.37801889]
["bitfinex-derivatives","BTCF0:USTF0",1756840972645,0.001,110680.0,110670.0,1.62801889]
["bitfinex-derivatives","BTCF0:USTF0",1756840973041,0.08628,110680.0,110670.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756840973240,0.62007773,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840973849,0.62007773,110680.0,110670.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756840974045,0.87007773,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840974446,0.40707884,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840974646,0.87007773,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756840975153,0.87007773,110680.0,110650.0,0.03124723]
["bitfinex-derivatives","BTCF0:USTF0",1756840975449,0.08528,110660.0,110650.0,0.07906723]
["bitfinex-derivatives","BTCF0:USTF0",1756840976446,0.08528,110660.0,110640.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756840976447,0.09985,110650.0,110640.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756840976640,0.55784889,110650.0,110640.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756840976838,0.09485,110650.0,110640.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756840977145,0.09485,110650.0,110640.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756840977350,0.08528,110640.0,110630.0,0.95211393]
["bitfinex-derivatives","BTCF0:USTF0",1756840977547,0.08528,110640.0,110630.0,1.06009393]
["bitfinex-derivatives","BTCF0:USTF0",1756840977746,0.54827889,110640.0,110630.0,0.09367393]
["bitfinex-derivatives","BTCF0:USTF0",1756840977950,0.08428,110640.0,110630.0,0.09367393]
["bitfinex-derivatives","BTCF0:USTF0",1756840978553,0.08328,110640.0,110630.0,0.09467393]
["bitfinex-derivatives","BTCF0:USTF0",1756840979248,0.08728,110640.0,110630.0,0.09567393]
["bitfinex-derivatives","BTCF0:USTF0",1756840979653,0.55027889,110640.0,110630.0,0.09567393]
["bitfinex-derivatives","BTCF0:USTF0",1756840979954,0.09228,110640.0,110630.0,0.09567393]
["bitfinex-derivatives","BTCF0:USTF0",1756840983149,0.80527889,110640.0,110630.0,0.02183393]
["bitfinex-derivatives","BTCF0:USTF0",1756840983350,0.04789,110610.0,110600.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1756840983565,0.54827889,110610.0,110600.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1756840983950,0.54827889,110610.0,110600.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1756840984151,0.54827889,110610.0,110600.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1756840984355,0.54827889,110610.0,110600.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756840984748,0.55027889,110610.0,110600.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756840984958,0.55327889,110610.0,110600.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756840986757,0.87694283,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840991464,0.41394394,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840991767,0.87694283,110610.0,110600.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756840992363,0.87694283,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840993765,0.87694283,110610.0,110600.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756840993966,0.87694283,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840994168,0.87694283,110610.0,110600.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756840994169,0.41394394,110610.0,110600.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756840994361,0.87694283,110610.0,110600.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756840994555,0.87694283,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840994758,0.87694283,110610.0,110600.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756840994966,0.41394394,110610.0,110600.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756840995168,0.41394394,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840995359,0.87694283,110610.0,110600.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756840995759,0.87694283,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756840995955,0.87694283,110610.0,110600.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756840996160,0.16394394,110610.0,110600.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756841000273,0.16394394,110610.0,110600.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1756841000458,0.17394394,110610.0,110600.0,1.19795]
["bitfinex-derivatives","BTCF0:USTF0",1756841000662,0.17394394,110610.0,110600.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1756841000869,0.11258394,110610.0,110600.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1756841001069,0.43258394,110610.0,110600.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1756841001470,0.43258394,110610.0,110600.0,1.76379213]
["bitfinex-derivatives","BTCF0:USTF0",1756841001471,0.08866394,110610.0,110600.0,1.76379213]
["bitfinex-derivatives","BTCF0:USTF0",1756841001672,0.07866394,110610.0,110600.0,1.76383213]
["bitfinex-derivatives","BTCF0:USTF0",1756841002366,0.005,110610.0,110600.0,2.11383213]
["bitfinex-derivatives","BTCF0:USTF0",1756841002674,0.005,110610.0,110600.0,2.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1756841003662,0.005,110610.0,110600.0,2.11371213]
["bitfinex-derivatives","BTCF0:USTF0",1756841003869,0.005,110610.0,110600.0,1.25163213]
["bitfinex-derivatives","BTCF0:USTF0",1756841004069,0.005,110610.0,110600.0,2.11371213]
["bitfinex-derivatives","BTCF0:USTF0",1756841006076,0.005,110610.0,110600.0,1.25163213]
["bitfinex-derivatives","BTCF0:USTF0",1756841006266,0.005,110610.0,110600.0,1.3164512]
["bitfinex-derivatives","BTCF0:USTF0",1756841006467,0.005,110610.0,110600.0,2.1784112]
["bitfinex-derivatives","BTCF0:USTF0",1756841007366,0.05271,110610.0,110600.0,0.59097707]
["bitfinex-derivatives","BTCF0:USTF0",1756841007673,0.05271,110610.0,110600.0,1.84876213]
["bitfinex-derivatives","BTCF0:USTF0",1756841007977,0.005,110610.0,110600.0,1.84876213]
["bitfinex-derivatives","BTCF0:USTF0",1756841008163,0.005,110610.0,110600.0,0.98684213]
["bitfinex-derivatives","BTCF0:USTF0",1756841008363,0.005,110610.0,110600.0,1.84872213]
["bitfinex-derivatives","BTCF0:USTF0",1756841009570,0.005,110610.0,110600.0,0.98684213]
["bitfinex-derivatives","BTCF0:USTF0",1756841010071,0.05271,110610.0,110600.0,1.84864213]
["bitfinex-derivatives","BTCF0:USTF0",1756841010272,0.0282,110610.0,110600.0,1.84864213]
["bitfinex-derivatives","BTCF0:USTF0",1756841010576,0.005,110610.0,110600.0,1.84864213]
["bitfinex-derivatives","BTCF0:USTF0",1756841012375,0.005,110610.0,110600.0,2.11343213]
["bitfinex-derivatives","BTCF0:USTF0",1756841013071,0.08243,110650.0,110640.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756841013269,0.27243,110650.0,110640.0,1.40715413]
["bitfinex-derivatives","BTCF0:USTF0",1756841013470,0.2132,110650.0,110640.0,1.40715413]
["bitfinex-derivatives","BTCF0:USTF0",1756841013670,0.27243,110650.0,110640.0,1.40711413]
["bitfinex-derivatives","BTCF0:USTF0",1756841014077,0.27243,110650.0,110640.0,0.54543413]
["bitfinex-derivatives","BTCF0:USTF0",1756841014277,0.52243,110650.0,110640.0,0.94643]
["bitfinex-derivatives","BTCF0:USTF0",1756841014673,0.52743,110650.0,110640.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756841015074,0.52743,110650.0,110640.0,0.94739]
["bitfinex-derivatives","BTCF0:USTF0",1756841015075,0.54178,110650.0,110640.0,0.94739]
["bitfinex-derivatives","BTCF0:USTF0",1756841015378,0.54878,110650.0,110640.0,0.94839]
["bitfinex-derivatives","BTCF0:USTF0",1756841015980,0.53443,110650.0,110640.0,0.94839]
["bitfinex-derivatives","BTCF0:USTF0",1756841016278,0.53443,110650.0,110640.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756841016469,0.53443,110650.0,110640.0,0.54743413]
["bitfinex-derivatives","BTCF0:USTF0",1756841016674,0.012,110650.0,110640.0,1.34744893]
["bitfinex-derivatives","BTCF0:USTF0",1756841017775,1.512,110650.0,110640.0,1.34744893]
["bitfinex-derivatives","BTCF0:USTF0",1756841018082,1.5352,110650.0,110640.0,1.49936893]
["bitfinex-derivatives","BTCF0:USTF0",1756841018280,1.512,110650.0,110640.0,1.49936893]
["bitfinex-derivatives","BTCF0:USTF0",1756841018776,1.54677,110650.0,110640.0,1.0386848]
["bitfinex-derivatives","BTCF0:USTF0",1756841019081,1.512,110650.0,110640.0,1.49936893]
["bitfinex-derivatives","BTCF0:USTF0",1756841021582,1.53512,110650.0,110640.0,0.63780893]
["bitfinex-derivatives","BTCF0:USTF0",1756841021881,1.53512,110650.0,110640.0,1.49916893]
["bitfinex-derivatives","BTCF0:USTF0",1756841022282,1.512,110650.0,110640.0,1.58916893]
["bitfinex-derivatives","BTCF0:USTF0",1756841023382,1.54677,110650.0,110640.0,1.58916893]
["bitfinex-derivatives","BTCF0:USTF0",1756841023882,1.54677,110650.0,110640.0,1.1284848]
["bitfinex-derivatives","BTCF0:USTF0",1756841024082,1.54677,110650.0,110640.0,1.58916893]
["bitfinex-derivatives","BTCF0:USTF0",1756841024283,1.59396,110650.0,110640.0,0.63780893]
["bitfinex-derivatives","BTCF0:USTF0",1756841024478,1.59396,110650.0,110640.0,1.40871413]
["bitfinex-derivatives","BTCF0:USTF0",1756841024678,1.59396,110650.0,110640.0,1.49908873]
["bitfinex-derivatives","BTCF0:USTF0",1756841025183,1.55919,110650.0,110640.0,1.49908873]
["bitfinex-derivatives","BTCF0:USTF0",1756841025482,1.59396,110650.0,110640.0,0.99799]
["bitfinex-derivatives","BTCF0:USTF0",1756841025677,1.59396,110650.0,110640.0,1.72867413]
["bitfinex-derivatives","BTCF0:USTF0",1756841025886,1.85793,110650.0,110640.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1756841026075,1.85793,110650.0,110640.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1756841026277,1.85793,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841026477,1.88793,110650.0,110640.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1756841026678,1.88793,110650.0,110640.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1756841026875,1.88793,110650.0,110640.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1756841027082,1.88793,110650.0,110610.0,0.48048094]
["bitfinex-derivatives","BTCF0:USTF0",1756841027290,0.04719,110630.0,110620.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1756841027483,0.11196,110630.0,110620.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1756841027791,0.11196,110630.0,110620.0,1.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756841028284,0.11696,110630.0,110620.0,1.14791]
["bitfinex-derivatives","BTCF0:USTF0",1756841028690,0.11696,110630.0,110620.0,1.60859413]
["bitfinex-derivatives","BTCF0:USTF0",1756841028887,0.08219,110630.0,110620.0,1.60859413]
["bitfinex-derivatives","BTCF0:USTF0",1756841029089,0.08219,110630.0,110620.0,1.69898513]
["bitfinex-derivatives","BTCF0:USTF0",1756841029486,0.08219,110630.0,110620.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1756841029789,0.11696,110630.0,110620.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1756841029990,0.08896,110630.0,110620.0,1.29496]
["bitfinex-derivatives","BTCF0:USTF0",1756841030185,0.08896,110630.0,110620.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1756841030380,0.08896,110630.0,110620.0,1.26097]
["bitfinex-derivatives","BTCF0:USTF0",1756841031095,0.36896,110630.0,110620.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1756841031988,0.36896,110630.0,110620.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756841032292,0.36896,110630.0,110620.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1756841032688,0.36896,110630.0,110620.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1756841033290,0.82964413,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841034093,0.85077193,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841034891,0.81600193,110630.0,110610.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1756841035084,0.08196,110620.0,110610.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1756841035286,0.11196,110620.0,110610.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1756841035688,0.57264413,110620.0,110590.0,0.06480205]
["bitfinex-derivatives","BTCF0:USTF0",1756841035888,0.08196,110610.0,110600.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1756841036085,0.10996,110610.0,110600.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1756841036488,0.81964413,110610.0,110600.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1756841037091,0.35896,110610.0,110600.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1756841037998,0.36296,110610.0,110600.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1756841039103,0.36496,110610.0,110600.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1756841039288,0.11496,110610.0,110600.0,1.20715]
["bitfinex-derivatives","BTCF0:USTF0",1756841040096,0.11496,110610.0,110600.0,0.89715]
["bitfinex-derivatives","BTCF0:USTF0",1756841040301,0.11496,110610.0,110600.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756841040503,0.57564413,110610.0,110600.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1756841040690,0.11496,110610.0,110600.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1756841047100,0.34496,110610.0,110600.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1756841047304,1.05564413,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841047608,0.84670472,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841048702,0.84670472,110610.0,110600.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756841048905,0.84870472,110610.0,110600.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756841049106,0.38802059,110610.0,110600.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756841049302,0.84870472,110610.0,110600.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756841049600,0.84970472,110610.0,110600.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756841049804,0.84970472,110610.0,110600.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756841050307,0.13502059,110610.0,110600.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756841050510,0.08619,110610.0,110600.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756841050701,0.1215,110610.0,110600.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756841051112,0.1215,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841051302,0.08303,110590.0,110580.0,0.04119291]
["bitfinex-derivatives","BTCF0:USTF0",1756841051608,0.09303,110590.0,110580.0,0.04119291]
["bitfinex-derivatives","BTCF0:USTF0",1756841052410,0.09503,110590.0,110580.0,0.04119291]
["bitfinex-derivatives","BTCF0:USTF0",1756841052610,0.16566222,110590.0,110580.0,0.04119291]
["bitfinex-derivatives","BTCF0:USTF0",1756841053110,0.17493853,110590.0,110580.0,0.07119291]
["bitfinex-derivatives","BTCF0:USTF0",1756841053310,0.17493853,110590.0,110580.0,0.26904291]
["bitfinex-derivatives","BTCF0:USTF0",1756841053511,0.17993853,110590.0,110580.0,0.27004291]
["bitfinex-derivatives","BTCF0:USTF0",1756841053812,0.17993853,110590.0,110580.0,0.06004291]
["bitfinex-derivatives","BTCF0:USTF0",1756841055508,0.16993853,110590.0,110580.0,0.41004291]
["bitfinex-derivatives","BTCF0:USTF0",1756841056911,0.16993853,110590.0,110580.0,1.27116291]
["bitfinex-derivatives","BTCF0:USTF0",1756841058915,0.16993853,110590.0,110580.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1756841059115,0.63062266,110590.0,110580.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756841059314,0.66172274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841059517,0.91521331,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841060507,0.91521331,110590.0,110550.0,0.05980277]
["bitfinex-derivatives","BTCF0:USTF0",1756841060508,0.08303,110560.0,110550.0,0.05980277]
["bitfinex-derivatives","BTCF0:USTF0",1756841060814,0.5472047,110560.0,110550.0,0.41051545]
["bitfinex-derivatives","BTCF0:USTF0",1756841061011,0.5472047,110560.0,110550.0,0.39648534]
["bitfinex-derivatives","BTCF0:USTF0",1756841061213,0.5472047,110560.0,110550.0,0.40143375]
["bitfinex-derivatives","BTCF0:USTF0",1756841061715,0.5482047,110560.0,110550.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1756841062017,0.08403,110560.0,110550.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1756841062208,0.5482047,110560.0,110550.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1756841062514,0.04872,110560.0,110550.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1756841062709,0.08603,110560.0,110550.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756841064413,0.08603,110560.0,110550.0,0.41769734]
["bitfinex-derivatives","BTCF0:USTF0",1756841065915,0.08603,110560.0,110550.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756841066217,0.5502047,110560.0,110550.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756841066618,0.5502047,110560.0,110550.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1756841067614,0.5502047,110560.0,110550.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1756841067815,0.08703,110560.0,110550.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1756841068014,0.5512047,110560.0,110550.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1756841068213,0.5512047,110560.0,110550.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1756841068414,0.5512047,110560.0,110550.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1756841069219,0.11810748,110560.0,110550.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756841069415,0.58228218,110560.0,110550.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756841069617,0.58228218,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841071619,0.58228218,110560.0,110550.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756841073323,0.58228218,110560.0,110550.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756841073630,0.58228218,110560.0,110550.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756841073831,0.11810748,110560.0,110550.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756841074238,0.58228218,110560.0,110550.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756841074741,0.58228218,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841074941,0.03531,110540.0,110520.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756841075238,0.08303,110540.0,110530.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756841075537,0.08303,110540.0,110530.0,0.76382276]
["bitfinex-derivatives","BTCF0:USTF0",1756841075734,0.45453276,110540.0,110530.0,0.76382276]
["bitfinex-derivatives","BTCF0:USTF0",1756841076132,0.45453276,110540.0,110530.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756841076336,0.08403,110540.0,110530.0,0.76382276]
["bitfinex-derivatives","BTCF0:USTF0",1756841076537,0.45553276,110540.0,110530.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756841076836,0.45553276,110540.0,110530.0,0.76382276]
["bitfinex-derivatives","BTCF0:USTF0",1756841077032,0.04972,110540.0,110530.0,0.76382276]
["bitfinex-derivatives","BTCF0:USTF0",1756841077236,0.08503,110540.0,110530.0,0.76382276]
["bitfinex-derivatives","BTCF0:USTF0",1756841077536,0.08503,110540.0,110530.0,0.85664214]
["bitfinex-derivatives","BTCF0:USTF0",1756841077735,0.08403,110540.0,110530.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756841077937,0.08503,110540.0,110530.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756841078440,0.002,110540.0,110530.0,1.10664214]
["bitfinex-derivatives","BTCF0:USTF0",1756841078638,0.002,110540.0,110530.0,1.98556214]
["bitfinex-derivatives","BTCF0:USTF0",1756841079638,0.002,110540.0,110530.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1756841079834,0.002,110540.0,110530.0,1.98560214]
["bitfinex-derivatives","BTCF0:USTF0",1756841080240,0.002,110540.0,110530.0,2.07606714]
["bitfinex-derivatives","BTCF0:USTF0",1756841080738,0.002,110540.0,110530.0,1.98560214]
["bitfinex-derivatives","BTCF0:USTF0",1756841081130,0.002,110540.0,110530.0,1.98544214]
["bitfinex-derivatives","BTCF0:USTF0",1756841082750,0.002,110540.0,110530.0,1.19710744]
["bitfinex-derivatives","BTCF0:USTF0",1756841082946,0.002,110540.0,110530.0,1.98496214]
["bitfinex-derivatives","BTCF0:USTF0",1756841083339,0.002,110540.0,110530.0,1.73464214]
["bitfinex-derivatives","BTCF0:USTF0",1756841083636,0.08309,110540.0,110530.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756841083841,0.54741214,110540.0,110530.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1756841084042,0.08309,110540.0,110530.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1756841084533,0.002,110540.0,110530.0,1.98436214]
["bitfinex-derivatives","BTCF0:USTF0",1756841087241,0.002,110540.0,110530.0,1.52004]
["bitfinex-derivatives","BTCF0:USTF0",1756841087446,0.002,110540.0,110530.0,1.98840214]
["bitfinex-derivatives","BTCF0:USTF0",1756841087842,0.002,110540.0,110530.0,2.07886754]
["bitfinex-derivatives","BTCF0:USTF0",1756841090454,0.002,110540.0,110530.0,1.6145454]
["bitfinex-derivatives","BTCF0:USTF0",1756841090643,0.002,110540.0,110530.0,2.07886754]
["bitfinex-derivatives","BTCF0:USTF0",1756841091252,0.002,110540.0,110530.0,2.14366959]
["bitfinex-derivatives","BTCF0:USTF0",1756841091454,0.002,110540.0,110530.0,0.70712205]
["bitfinex-derivatives","BTCF0:USTF0",1756841091658,0.002,110540.0,110530.0,1.58740205]
["bitfinex-derivatives","BTCF0:USTF0",1756841091855,0.002,110540.0,110530.0,2.05172419]
["bitfinex-derivatives","BTCF0:USTF0",1756841092050,0.002,110540.0,110530.0,2.14218919]
["bitfinex-derivatives","BTCF0:USTF0",1756841093761,0.002,110540.0,110530.0,1.42786705]
["bitfinex-derivatives","BTCF0:USTF0",1756841093949,0.002,110540.0,110530.0,1.42698705]
["bitfinex-derivatives","BTCF0:USTF0",1756841094150,0.002,110540.0,110530.0,1.89130919]
["bitfinex-derivatives","BTCF0:USTF0",1756841095454,0.002,110540.0,110530.0,2.14130919]
["bitfinex-derivatives","BTCF0:USTF0",1756841095651,0.002,110540.0,110530.0,1.89130919]
["bitfinex-derivatives","BTCF0:USTF0",1756841096854,0.002,110540.0,110530.0,1.82650714]
["bitfinex-derivatives","BTCF0:USTF0",1756841097562,0.002,110540.0,110530.0,2.10476816]
["bitfinex-derivatives","BTCF0:USTF0",1756841097852,0.002,110540.0,110530.0,4.55901623]
["bitfinex-derivatives","BTCF0:USTF0",1756841098057,0.08109,110580.0,110570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756841098260,0.71383999,110580.0,110570.0,1.29885158]
["bitfinex-derivatives","BTCF0:USTF0",1756841098460,0.34254841,110580.0,110570.0,1.29885158]
["bitfinex-derivatives","BTCF0:USTF0",1756841098765,0.10254841,110580.0,110570.0,1.29885158]
["bitfinex-derivatives","BTCF0:USTF0",1756841098962,0.08109,110580.0,110570.0,1.29885158]
["bitfinex-derivatives","BTCF0:USTF0",1756841099146,0.45091902,110590.0,110580.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756841099147,0.09008522,110590.0,110580.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756841099346,0.50282865,110590.0,110580.0,1.29825158]
["bitfinex-derivatives","BTCF0:USTF0",1756841099653,0.50281676,110590.0,110580.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1756841099869,0.4813768,110590.0,110580.0,1.29805158]
["bitfinex-derivatives","BTCF0:USTF0",1756841100059,0.50281693,110590.0,110580.0,1.29805158]
["bitfinex-derivatives","BTCF0:USTF0",1756841100360,0.11408522,110590.0,110580.0,1.66934316]
["bitfinex-derivatives","BTCF0:USTF0",1756841100556,0.05628522,110590.0,110580.0,1.98934316]
["bitfinex-derivatives","BTCF0:USTF0",1756841100762,0.11408522,110590.0,110580.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756841101066,0.12008522,110590.0,110580.0,1.66990316]
["bitfinex-derivatives","BTCF0:USTF0",1756841101264,0.12008522,110590.0,110580.0,1.29861158]
["bitfinex-derivatives","BTCF0:USTF0",1756841102166,0.12008522,110590.0,110580.0,1.3702196]
["bitfinex-derivatives","BTCF0:USTF0",1756841102759,0.7413768,110590.0,110580.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756841102964,0.7060968,110590.0,110580.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756841103162,0.7413768,110590.0,110580.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1756841103468,0.7413768,110590.0,110580.0,1.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1756841104854,0.7413768,110590.0,110580.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1756841105065,0.7213768,110590.0,110580.0,1.29733158]
["bitfinex-derivatives","BTCF0:USTF0",1756841105459,0.7213768,110590.0,110580.0,0.41361158]
["bitfinex-derivatives","BTCF0:USTF0",1756841105761,0.7213768,110590.0,110580.0,1.29701158]
["bitfinex-derivatives","BTCF0:USTF0",1756841106563,0.35008522,110590.0,110580.0,1.71830316]
["bitfinex-derivatives","BTCF0:USTF0",1756841106859,0.35008522,110590.0,110580.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1756841107165,0.35008522,110590.0,110580.0,1.34701158]
["bitfinex-derivatives","BTCF0:USTF0",1756841107367,0.7213768,110590.0,110580.0,1.29701158]
["bitfinex-derivatives","BTCF0:USTF0",1756841107566,0.7213768,110590.0,110580.0,0.79361158]
["bitfinex-derivatives","BTCF0:USTF0",1756841107768,0.7213768,110590.0,110580.0,1.67613158]
["bitfinex-derivatives","BTCF0:USTF0",1756841108667,0.10008522,110590.0,110580.0,2.04742316]
["bitfinex-derivatives","BTCF0:USTF0",1756841108975,0.01899522,110590.0,110580.0,2.04742316]
["bitfinex-derivatives","BTCF0:USTF0",1756841109160,0.01899522,110590.0,110580.0,2.38784726]
["bitfinex-derivatives","BTCF0:USTF0",1756841109561,0.01899522,110590.0,110580.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756841109865,0.01899522,110590.0,110580.0,2.29742316]
["bitfinex-derivatives","BTCF0:USTF0",1756841110257,0.01899522,110590.0,110580.0,1.41490316]
["bitfinex-derivatives","BTCF0:USTF0",1756841110463,0.05326522,110590.0,110580.0,2.29690316]
["bitfinex-derivatives","BTCF0:USTF0",1756841111565,0.01899522,110590.0,110580.0,2.29690316]
["bitfinex-derivatives","BTCF0:USTF0",1756841112367,0.01899522,110590.0,110580.0,1.41490316]
["bitfinex-derivatives","BTCF0:USTF0",1756841112573,0.05326522,110590.0,110580.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1756841112762,0.05326522,110590.0,110580.0,2.29606316]
["bitfinex-derivatives","BTCF0:USTF0",1756841113370,0.01899522,110590.0,110580.0,2.29606316]
["bitfinex-derivatives","BTCF0:USTF0",1756841114564,0.01899522,110590.0,110580.0,1.41490316]
["bitfinex-derivatives","BTCF0:USTF0",1756841114770,0.05326522,110590.0,110580.0,2.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1756841115268,0.01899522,110590.0,110580.0,2.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1756841115669,0.01899522,110590.0,110580.0,1.30328]
["bitfinex-derivatives","BTCF0:USTF0",1756841115869,0.01899522,110590.0,110580.0,2.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1756841116070,0.05326522,110590.0,110580.0,2.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1756841116271,0.01899522,110590.0,110580.0,2.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1756841118572,0.05326522,110590.0,110580.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1756841118877,0.04176522,110590.0,110580.0,2.04370316]
["bitfinex-derivatives","BTCF0:USTF0",1756841119072,0.01899522,110590.0,110580.0,2.04370316]
["bitfinex-derivatives","BTCF0:USTF0",1756841119576,0.01,110590.0,110580.0,2.2932542]
["bitfinex-derivatives","BTCF0:USTF0",1756841119973,0.01,110590.0,110580.0,1.9216671]
["bitfinex-derivatives","BTCF0:USTF0",1756841120774,0.01900088,110590.0,110580.0,1.9216671]
["bitfinex-derivatives","BTCF0:USTF0",1756841120971,0.01,110590.0,110580.0,1.9216671]
["bitfinex-derivatives","BTCF0:USTF0",1756841121275,0.01,110590.0,110580.0,2.2927342]
["bitfinex-derivatives","BTCF0:USTF0",1756841121975,0.01932036,110590.0,110580.0,2.2927342]
["bitfinex-derivatives","BTCF0:USTF0",1756841122578,0.01,110590.0,110580.0,2.2927342]
["bitfinex-derivatives","BTCF0:USTF0",1756841122878,0.01,110590.0,110580.0,2.383158]
["bitfinex-derivatives","BTCF0:USTF0",1756841123766,0.01,110590.0,110580.0,2.2927342]
["bitfinex-derivatives","BTCF0:USTF0",1756841124070,0.01,110590.0,110580.0,2.383158]
["bitfinex-derivatives","BTCF0:USTF0",1756841124469,0.07355619,110620.0,110600.0,0.0904051]
["bitfinex-derivatives","BTCF0:USTF0",1756841124470,0.00894172,110620.0,110600.0,0.0904051]
["bitfinex-derivatives","BTCF0:USTF0",1756841124672,0.03427,110630.0,110620.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756841124981,0.1020905,110630.0,110620.0,0.4133871]
["bitfinex-derivatives","BTCF0:USTF0",1756841125173,0.1020905,110630.0,110620.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756841126173,0.1080905,110630.0,110620.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756841126680,0.1080905,110630.0,110620.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1756841126975,0.11708319,110630.0,110620.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1756841127474,0.11708319,110630.0,110620.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1756841127874,0.12008319,110630.0,110620.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1756841128177,0.12008319,110630.0,110620.0,1.2907471]
["bitfinex-derivatives","BTCF0:USTF0",1756841128981,0.03938319,110630.0,110620.0,1.2907471]
["bitfinex-derivatives","BTCF0:USTF0",1756841129783,0.03938319,110630.0,110620.0,1.2896271]
["bitfinex-derivatives","BTCF0:USTF0",1756841129971,0.12008319,110630.0,110620.0,0.4143871]
["bitfinex-derivatives","BTCF0:USTF0",1756841130178,0.09869269,110630.0,110620.0,1.2895871]
["bitfinex-derivatives","BTCF0:USTF0",1756841130672,0.09869269,110630.0,110620.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1756841131272,0.1200693,110630.0,110620.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1756841131481,0.1200693,110630.0,110620.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756841131766,0.1200693,110630.0,110620.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1756841132682,0.1200693,110630.0,110620.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1756841133477,0.1200693,110630.0,110620.0,1.26836]
["bitfinex-derivatives","BTCF0:USTF0",1756841133981,0.4911364,110630.0,110620.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756841134384,0.0857993,110630.0,110620.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756841134782,0.1200693,110630.0,110620.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756841134982,0.1200693,110630.0,110620.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1756841135181,0.1200693,110630.0,110620.0,1.26708]
["bitfinex-derivatives","BTCF0:USTF0",1756841135479,0.1200693,110630.0,110620.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1756841135685,0.4911364,110630.0,110620.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1756841136287,0.7411364,110630.0,110620.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1756841136485,0.7411364,110630.0,110620.0,1.26656]
["bitfinex-derivatives","BTCF0:USTF0",1756841136780,0.7411364,110630.0,110620.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1756841136983,0.7411364,110630.0,110620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756841139678,0.3700693,110630.0,110620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756841139873,0.7411364,110630.0,110620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756841141182,0.3700693,110630.0,110620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756841141485,0.7411364,110630.0,110620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756841141686,0.74113475,110630.0,110620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756841141887,0.74113475,110630.0,110620.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1756841142578,0.33579765,110630.0,110620.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1756841143380,0.01799269,110630.0,110620.0,1.6359871]
["bitfinex-derivatives","BTCF0:USTF0",1756841143579,0.01799269,110630.0,110620.0,1.8859871]
["bitfinex-derivatives","BTCF0:USTF0",1756841144369,0.47422979,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841144983,0.10316269,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841145179,0.47422979,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841145378,0.43818979,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841145778,0.06712269,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841145983,0.10316269,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841146378,0.06712269,110630.0,110620.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756841146877,0.01799269,110630.0,110620.0,1.6367871]
["bitfinex-derivatives","BTCF0:USTF0",1756841148980,0.01799269,110630.0,110620.0,1.9771785]
["bitfinex-derivatives","BTCF0:USTF0",1756841148981,0.009,110630.0,110620.0,1.9771785]
["bitfinex-derivatives","BTCF0:USTF0",1756841149281,0.009,110630.0,110620.0,1.0143871]
["bitfinex-derivatives","BTCF0:USTF0",1756841149486,0.009,110630.0,110620.0,1.8851871]
["bitfinex-derivatives","BTCF0:USTF0",1756841149681,0.01801691,110630.0,110620.0,1.8851871]
["bitfinex-derivatives","BTCF0:USTF0",1756841149882,0.009,110630.0,110620.0,1.9755782]
["bitfinex-derivatives","BTCF0:USTF0",1756841150483,0.009,110630.0,110620.0,2.11407719]
["bitfinex-derivatives","BTCF0:USTF0",1756841150879,0.009,110630.0,110620.0,1.15288609]
["bitfinex-derivatives","BTCF0:USTF0",1756841151086,0.009,110630.0,110620.0,2.02332609]
["bitfinex-derivatives","BTCF0:USTF0",1756841152586,0.009,110630.0,110620.0,1.15288609]
["bitfinex-derivatives","BTCF0:USTF0",1756841152793,0.009,110630.0,110620.0,2.02308609]
["bitfinex-derivatives","BTCF0:USTF0",1756841154587,0.009,110630.0,110620.0,2.11347729]
["bitfinex-derivatives","BTCF0:USTF0",1756841155089,0.009,110630.0,110620.0,2.48454439]
["bitfinex-derivatives","BTCF0:USTF0",1756841155494,0.009,110630.0,110620.0,2.41948577]
["bitfinex-derivatives","BTCF0:USTF0",1756841155889,0.009,110630.0,110620.0,2.50080905]
["bitfinex-derivatives","BTCF0:USTF0",1756841156897,0.009,110630.0,110620.0,1.63060905]
["bitfinex-derivatives","BTCF0:USTF0",1756841157088,0.009,110630.0,110620.0,2.49844905]
["bitfinex-derivatives","BTCF0:USTF0",1756841157394,0.009,110630.0,110620.0,1.24301486]
["bitfinex-derivatives","BTCF0:USTF0",1756841157689,0.009,110630.0,110620.0,1.86105519]
["bitfinex-derivatives","BTCF0:USTF0",1756841157886,0.009,110630.0,110620.0,0.92821867]
["bitfinex-derivatives","BTCF0:USTF0",1756841158089,0.009,110630.0,110620.0,1.79613867]
["bitfinex-derivatives","BTCF0:USTF0",1756841158288,0.009,110630.0,110620.0,0.99298631]
["bitfinex-derivatives","BTCF0:USTF0",1756841158486,0.009,110630.0,110620.0,0.92821867]
["bitfinex-derivatives","BTCF0:USTF0",1756841158682,0.009,110630.0,110620.0,1.79645867]
["bitfinex-derivatives","BTCF0:USTF0",1756841159296,0.009,110630.0,110620.0,0.92821867]
["bitfinex-derivatives","BTCF0:USTF0",1756841159789,0.009,110630.0,110620.0,1.79605867]
["bitfinex-derivatives","BTCF0:USTF0",1756841160003,0.009,110630.0,110620.0,2.12738195]
["bitfinex-derivatives","BTCF0:USTF0",1756841160703,0.009,110630.0,110620.0,2.12734195]
["bitfinex-derivatives","BTCF0:USTF0",1756841160897,0.009,110630.0,110620.0,2.12714195]
["bitfinex-derivatives","BTCF0:USTF0",1756841161103,0.009,110630.0,110620.0,1.25954195]
["bitfinex-derivatives","BTCF0:USTF0",1756841161397,0.05813,110630.0,110620.0,0.53148964]
["bitfinex-derivatives","BTCF0:USTF0",1756841161598,0.34417,110630.0,110620.0,1.77045062]
["bitfinex-derivatives","BTCF0:USTF0",1756841161903,0.34417,110630.0,110620.0,1.39938352]
["bitfinex-derivatives","BTCF0:USTF0",1756841162103,0.34417,110630.0,110620.0,1.77045062]
["bitfinex-derivatives","BTCF0:USTF0",1756841162302,0.34417,110630.0,110620.0,1.70570747]
["bitfinex-derivatives","BTCF0:USTF0",1756841163401,0.34417,110630.0,110620.0,1.33464037]
["bitfinex-derivatives","BTCF0:USTF0",1756841163799,0.259,110630.0,110620.0,1.33464037]
["bitfinex-derivatives","BTCF0:USTF0",1756841164003,0.259,110630.0,110620.0,1.7950705]
["bitfinex-derivatives","BTCF0:USTF0",1756841164198,0.259,110630.0,110620.0,1.95020485]
["bitfinex-derivatives","BTCF0:USTF0",1756841164199,0.009,110630.0,110620.0,1.95020485]
["bitfinex-derivatives","BTCF0:USTF0",1756841164705,0.009,110630.0,110620.0,1.85981365]
["bitfinex-derivatives","BTCF0:USTF0",1756841164905,0.34417,110630.0,110620.0,0.53150352]
["bitfinex-derivatives","BTCF0:USTF0",1756841165200,0.34417,110630.0,110620.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1756841165406,0.80460013,110630.0,110620.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1756841166106,0.80460013,110630.0,110620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1756841166404,0.34417,110630.0,110620.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1756841166610,0.34417,110630.0,110620.0,1.26208]
["bitfinex-derivatives","BTCF0:USTF0",1756841167504,0.09417,110630.0,110620.0,1.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1756841167712,0.009,110630.0,110620.0,1.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1756841167906,0.009,110630.0,110620.0,1.81290133]
["bitfinex-derivatives","BTCF0:USTF0",1756841168106,0.009,110630.0,110620.0,1.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1756841168313,0.09529,110630.0,110620.0,1.33563345]
["bitfinex-derivatives","BTCF0:USTF0",1756841169212,0.09529,110630.0,110620.0,1.33603345]
["bitfinex-derivatives","BTCF0:USTF0",1756841169510,0.03312,110630.0,110620.0,1.33603345]
["bitfinex-derivatives","BTCF0:USTF0",1756841171615,0.09529,110630.0,110620.0,0.46735345]
["bitfinex-derivatives","BTCF0:USTF0",1756841171804,0.09529,110630.0,110620.0,1.33531345]
["bitfinex-derivatives","BTCF0:USTF0",1756841172003,0.09529,110630.0,110620.0,0.46735345]
["bitfinex-derivatives","BTCF0:USTF0",1756841172203,0.09529,110630.0,110620.0,1.33511345]
["bitfinex-derivatives","BTCF0:USTF0",1756841172505,0.058,110630.0,110620.0,1.33511345]
["bitfinex-derivatives","BTCF0:USTF0",1756841173706,0.009,110630.0,110620.0,1.33511345]
["bitfinex-derivatives","BTCF0:USTF0",1756841174024,0.09433,110630.0,110620.0,0.46735345]
["bitfinex-derivatives","BTCF0:USTF0",1756841174215,0.09433,110630.0,110620.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756841174510,0.34433,110630.0,110620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1756841175014,0.34433,110630.0,110620.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1756841175215,0.34433,110630.0,110620.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1756841176111,0.34433,110630.0,110620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1756841176514,0.34433,110630.0,110620.0,1.25212]
["bitfinex-derivatives","BTCF0:USTF0",1756841177018,0.34433,110630.0,110620.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756841177619,0.05704,110630.0,110620.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756841177916,0.09433,110630.0,110620.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1756841178108,0.09433,110630.0,110620.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1756841179914,0.09433,110630.0,110620.0,1.26244]
["bitfinex-derivatives","BTCF0:USTF0",1756841181008,0.05704,110630.0,110620.0,1.26244]
["bitfinex-derivatives","BTCF0:USTF0",1756841181213,0.09433,110630.0,110620.0,1.26244]
["bitfinex-derivatives","BTCF0:USTF0",1756841183210,0.09433,110630.0,110620.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1756841183414,0.80792944,110630.0,110620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1756841183613,0.80792944,110630.0,110620.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1756841184010,0.80792944,110630.0,110620.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1756841184216,0.80792944,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841185013,0.82941478,110630.0,110600.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756841185213,0.82941478,110630.0,110600.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1756841185214,0.54892944,110610.0,110600.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1756841185418,0.54892944,110610.0,110600.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756841185823,0.02412,110590.0,110580.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1756841186017,0.54892944,110590.0,110580.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1756841186213,0.79892944,110590.0,110570.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1756841186414,0.54792944,110580.0,110570.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1756841187023,0.08533,110580.0,110570.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1756841187826,0.0998,110600.0,110590.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756841188122,0.56339944,110600.0,110590.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1756841189119,0.0998,110600.0,110590.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1756841189325,0.1038,110600.0,110590.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1756841189526,0.08933,110600.0,110590.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1756841189824,0.1038,110600.0,110590.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756841190022,0.1038,110600.0,110590.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1756841190524,0.56739944,110600.0,110590.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1756841190727,0.05204,110600.0,110590.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1756841190919,0.05404,110600.0,110590.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756841191219,0.1058,110600.0,110590.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756841191527,0.56939944,110600.0,110590.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1756841192124,0.1058,110600.0,110590.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1756841192719,0.17915964,110600.0,110590.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1756841194128,0.16468964,110600.0,110590.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1756841196321,0.64275908,110600.0,110590.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756841196523,0.64275908,110600.0,110590.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1756841197223,0.17915964,110600.0,110590.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1756841197429,0.64275908,110600.0,110590.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1756841198229,0.17915964,110600.0,110590.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1756841198733,0.12739964,110600.0,110590.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1756841199230,0.16391964,110600.0,110590.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1756841200135,0.16391964,110600.0,110590.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1756841200327,0.64172908,110600.0,110590.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1756841200533,0.17812964,110600.0,110590.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1756841200727,0.64172908,110600.0,110590.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1756841200922,0.64172908,110600.0,110590.0,1.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756841201225,0.64172908,110600.0,110590.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1756841201426,0.64172908,110600.0,110590.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756841201826,0.64172908,110600.0,110590.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1756841202028,0.64172908,110600.0,110590.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1756841202433,0.64172908,110600.0,110590.0,1.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756841202635,0.64172908,110600.0,110590.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1756841203233,0.64172908,110600.0,110590.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1756841203434,0.90172908,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841203733,1.25172908,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841203932,1.2731715,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841204130,1.27317458,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841204335,1.27317458,110600.0,110590.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1756841205134,1.27317703,110600.0,110590.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1756841206228,0.92317703,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841207026,0.45957759,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841207231,1.25317703,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841207534,1.53199545,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841208326,1.53199545,110600.0,110590.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756841209440,1.25351997,110600.0,110590.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756841210434,1.25351997,110600.0,110590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756841210829,1.25351997,110600.0,110590.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756841211034,0.19536759,110600.0,110590.0,0.76246238]
["bitfinex-derivatives","BTCF0:USTF0",1756841211234,0.17391964,110600.0,110590.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1756841211635,0.18812964,110600.0,110590.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1756841211831,0.18812964,110600.0,110590.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1756841212236,0.65207202,110600.0,110590.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1756841212443,0.67360887,110600.0,110590.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1756841212638,0.67360887,110600.0,110590.0,1.24428]
["bitfinex-derivatives","BTCF0:USTF0",1756841213642,0.19545649,110600.0,110590.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1756841214044,0.20966649,110600.0,110590.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1756841215041,0.67360887,110600.0,110590.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1756841215241,0.20966649,110600.0,110590.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1756841215436,0.67360887,110600.0,110590.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1756841215941,0.20966649,110600.0,110590.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1756841216237,0.15893649,110600.0,110590.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1756841216443,0.15893649,110600.0,110590.0,1.95822238]
["bitfinex-derivatives","BTCF0:USTF0",1756841216644,0.03753685,110600.0,110590.0,1.95822238]
["bitfinex-derivatives","BTCF0:USTF0",1756841216843,0.016,110600.0,110590.0,1.95822238]
["bitfinex-derivatives","BTCF0:USTF0",1756841217046,0.016,110600.0,110590.0,1.09246238]
["bitfinex-derivatives","BTCF0:USTF0",1756841217249,0.05252,110600.0,110590.0,1.49592]
["bitfinex-derivatives","BTCF0:USTF0",1756841217842,0.016,110600.0,110590.0,1.49592]
["bitfinex-derivatives","BTCF0:USTF0",1756841218045,0.016,110600.0,110590.0,1.95986238]
["bitfinex-derivatives","BTCF0:USTF0",1756841218242,0.006,110600.0,110590.0,1.95986238]
["bitfinex-derivatives","BTCF0:USTF0",1756841218443,0.006,110600.0,110590.0,2.02460553]
["bitfinex-derivatives","BTCF0:USTF0",1756841219238,0.006,110600.0,110590.0,1.77460553]
["bitfinex-derivatives","BTCF0:USTF0",1756841219435,0.006,110600.0,110590.0,1.86502143]
["bitfinex-derivatives","BTCF0:USTF0",1756841219650,0.006,110600.0,110590.0,2.05027828]
["bitfinex-derivatives","BTCF0:USTF0",1756841219840,0.006,110600.0,110590.0,2.13160156]
["bitfinex-derivatives","BTCF0:USTF0",1756841220040,0.006,110600.0,110590.0,2.13180156]
["bitfinex-derivatives","BTCF0:USTF0",1756841220245,0.006,110600.0,110590.0,2.05047828]
["bitfinex-derivatives","BTCF0:USTF0",1756841220549,0.006,110600.0,110590.0,1.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1756841220736,0.006,110600.0,110590.0,1.09246238]
["bitfinex-derivatives","BTCF0:USTF0",1756841221250,0.006,110600.0,110590.0,2.04098566]
["bitfinex-derivatives","BTCF0:USTF0",1756841221437,0.006,110600.0,110590.0,2.02460031]
["bitfinex-derivatives","BTCF0:USTF0",1756841222352,0.006,110600.0,110590.0,1.95966238]
["bitfinex-derivatives","BTCF0:USTF0",1756841223245,0.006,110600.0,110590.0,1.586136]
["bitfinex-derivatives","BTCF0:USTF0",1756841223448,0.006,110600.0,110590.0,2.05007838]
["bitfinex-derivatives","BTCF0:USTF0",1756841224346,0.006,110600.0,110590.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1756841224651,0.006,110600.0,110590.0,1.95898238]
["bitfinex-derivatives","BTCF0:USTF0",1756841225052,0.006,110600.0,110590.0,2.04939828]
["bitfinex-derivatives","BTCF0:USTF0",1756841225253,0.006,110600.0,110590.0,2.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1756841225451,0.006,110600.0,110590.0,2.57827859]
["bitfinex-derivatives","BTCF0:USTF0",1756841225652,0.10539055,110650.0,110640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756841225850,0.3269205,110650.0,110640.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1756841226554,0.3269205,110650.0,110640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756841226755,0.79086288,110650.0,110640.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1756841226952,0.80186288,110650.0,110640.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1756841227455,0.80886288,110650.0,110640.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1756841228046,0.3449205,110650.0,110640.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1756841228260,1.05886288,110650.0,110640.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756841228453,1.05886288,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841229152,1.13090266,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841229460,1.03781736,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841230350,0.04806,110630.0,110620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756841230550,0.45290708,110630.0,110620.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1756841230858,0.70290708,110630.0,110620.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1756841231048,0.73290708,110630.0,110620.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1756841231459,0.83077292,110630.0,110620.0,1.17656]
["bitfinex-derivatives","BTCF0:USTF0",1756841231753,0.83677292,110630.0,110620.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1756841234250,0.83677292,110630.0,110620.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841234445,0.83677292,110630.0,110620.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1756841234647,0.83677292,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841235754,0.60826295,110630.0,110620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756841236058,0.12305,110630.0,110620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756841237656,0.58677292,110630.0,110620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756841238262,0.12305,110630.0,110620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756841239262,0.43305,110630.0,110620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756841240564,0.89677292,110630.0,110620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756841240762,1.14677292,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841241062,0.09561,110600.0,110590.0,0.12649928]
["bitfinex-derivatives","BTCF0:USTF0",1756841241364,0.10561,110600.0,110590.0,1.25724357]
["bitfinex-derivatives","BTCF0:USTF0",1756841242563,0.09169,110600.0,110590.0,1.25724357]
["bitfinex-derivatives","BTCF0:USTF0",1756841242964,0.09169,110600.0,110590.0,1.25824357]
["bitfinex-derivatives","BTCF0:USTF0",1756841243158,0.09669,110600.0,110590.0,1.27232357]
["bitfinex-derivatives","BTCF0:USTF0",1756841243766,0.09669,110600.0,110590.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1756841244765,0.09669,110600.0,110590.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756841244966,0.09669,110600.0,110590.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756841245464,0.0627,110600.0,110590.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756841245664,0.09669,110600.0,110590.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756841247061,0.0627,110600.0,110590.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756841248061,0.09669,110600.0,110590.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756841248264,0.0627,110600.0,110590.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756841249467,0.57136295,110600.0,110590.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756841249668,0.89136295,110600.0,110590.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1756841249867,1.14136295,110600.0,110590.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756841250061,0.68061,110600.0,110590.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756841250262,0.68061,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841250563,1.14136295,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841251068,1.14136295,110600.0,110590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841251262,0.82136295,110600.0,110590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841251458,0.82136295,110600.0,110590.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756841251657,0.82136295,110600.0,110590.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1756841253461,0.82136295,110600.0,110590.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1756841253983,0.82136295,110600.0,110590.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1756841254674,0.82136295,110600.0,110590.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756841254883,0.82136295,110600.0,110590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841257086,0.36061,110600.0,110590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841257386,0.82136295,110600.0,110590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841258287,0.82136295,110600.0,110590.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1756841259485,0.82136295,110600.0,110590.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756841259988,0.82136295,110600.0,110590.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1756841260187,0.82136295,110600.0,110590.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756841260779,0.82136295,110600.0,110590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756841261086,0.82136295,110600.0,110590.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756841261087,0.84292299,110600.0,110590.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756841263388,1.17292299,110600.0,110590.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756841265293,0.84292299,110600.0,110590.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756841266994,0.84292299,110600.0,110590.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1756841267796,0.38217004,110600.0,110590.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1756841267996,0.84292299,110600.0,110590.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756841268496,0.84292299,110600.0,110590.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1756841268790,0.84292299,110600.0,110590.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756841269196,0.84292299,110600.0,110590.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1756841271689,0.0627,110600.0,110590.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1756841271893,0.0627,110600.0,110590.0,1.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756841272093,0.09985,110600.0,110590.0,1.47505]
["bitfinex-derivatives","BTCF0:USTF0",1756841272295,0.12142379,110600.0,110590.0,1.47505]
["bitfinex-derivatives","BTCF0:USTF0",1756841273697,0.49255035,110600.0,110590.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1756841273888,0.49255035,110600.0,110590.0,1.47505]
["bitfinex-derivatives","BTCF0:USTF0",1756841274398,0.49255035,110600.0,110590.0,1.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756841274796,0.49255035,110600.0,110590.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1756841275194,0.49255035,110600.0,110590.0,1.47497]
["bitfinex-derivatives","BTCF0:USTF0",1756841275395,0.49255035,110600.0,110590.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1756841275695,0.12142379,110600.0,110590.0,1.47493]
["bitfinex-derivatives","BTCF0:USTF0",1756841275896,0.49255035,110600.0,110590.0,1.47493]
["bitfinex-derivatives","BTCF0:USTF0",1756841276595,0.49255035,110600.0,110590.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1756841276791,0.49255035,110600.0,110590.0,1.47493]
["bitfinex-derivatives","BTCF0:USTF0",1756841279290,0.49255035,110600.0,110590.0,1.22493]
["bitfinex-derivatives","BTCF0:USTF0",1756841279696,0.49255035,110600.0,110590.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756841279895,0.50746035,110600.0,110590.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756841280297,0.87746035,110600.0,110590.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1756841280503,0.79746035,110600.0,110590.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1756841280897,0.79746035,110600.0,110580.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1756841280898,0.76031035,110600.0,110580.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1756841281098,0.40827656,110590.0,110580.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1756841281294,0.43985035,110590.0,110580.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1756841281696,0.48925035,110590.0,110580.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1756841282096,0.48925035,110590.0,110580.0,1.31131]
["bitfinex-derivatives","BTCF0:USTF0",1756841282402,0.49125035,110590.0,110580.0,1.31231]
["bitfinex-derivatives","BTCF0:USTF0",1756841282603,0.12012379,110590.0,110580.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1756841282803,0.49125035,110590.0,110580.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1756841283597,0.12012379,110590.0,110580.0,1.31127]
["bitfinex-derivatives","BTCF0:USTF0",1756841283798,0.49325035,110590.0,110580.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1756841284705,0.49325035,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841285207,0.12215465,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841285407,0.56580128,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841287707,0.19467472,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841287907,0.56580128,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841288505,0.10812472,110590.0,110580.0,1.68331656]
["bitfinex-derivatives","BTCF0:USTF0",1756841289206,0.10812472,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841289710,0.14558472,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841289910,0.51671128,110590.0,110580.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756841290209,0.56502128,110590.0,110580.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756841290506,0.56502128,110590.0,110580.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1756841290708,0.19389472,110590.0,110580.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1756841290911,0.56502128,110590.0,110580.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1756841293208,0.10812472,110590.0,110580.0,1.68315656]
["bitfinex-derivatives","BTCF0:USTF0",1756841293611,0.10812472,110590.0,110580.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1756841293905,0.19407472,110590.0,110580.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756841294203,0.52774128,110590.0,110580.0,1.31195]
["bitfinex-derivatives","BTCF0:USTF0",1756841294400,0.19407472,110590.0,110580.0,1.31195]
["bitfinex-derivatives","BTCF0:USTF0",1756841294601,0.52774128,110590.0,110580.0,1.31195]
["bitfinex-derivatives","BTCF0:USTF0",1756841295406,0.10812472,110590.0,110580.0,1.68307656]
["bitfinex-derivatives","BTCF0:USTF0",1756841295613,0.10812472,110590.0,110580.0,2.30420312]
["bitfinex-derivatives","BTCF0:USTF0",1756841295910,0.10812472,110590.0,110580.0,1.93307656]
["bitfinex-derivatives","BTCF0:USTF0",1756841296214,0.08652007,110590.0,110580.0,1.93307656]
["bitfinex-derivatives","BTCF0:USTF0",1756841296897,0.08652007,110590.0,110580.0,1.06835656]
["bitfinex-derivatives","BTCF0:USTF0",1756841297102,0.08652007,110590.0,110580.0,1.93299656]
["bitfinex-derivatives","BTCF0:USTF0",1756841298104,0.014,110590.0,110580.0,2.02342506]
["bitfinex-derivatives","BTCF0:USTF0",1756841298406,0.004,110590.0,110580.0,2.45932733]
["bitfinex-derivatives","BTCF0:USTF0",1756841298612,0.004,110590.0,110580.0,2.4758749]
["bitfinex-derivatives","BTCF0:USTF0",1756841299112,0.004,110590.0,110580.0,1.6112349]
["bitfinex-derivatives","BTCF0:USTF0",1756841299304,0.004,110590.0,110580.0,2.4757949]
["bitfinex-derivatives","BTCF0:USTF0",1756841299507,0.004,110590.0,110580.0,2.39447162]
["bitfinex-derivatives","BTCF0:USTF0",1756841300512,0.004,110590.0,110580.0,1.59484605]
["bitfinex-derivatives","BTCF0:USTF0",1756841300712,0.004,110590.0,110580.0,2.39443162]
["bitfinex-derivatives","BTCF0:USTF0",1756841301104,0.004,110590.0,110580.0,2.4757549]
["bitfinex-derivatives","BTCF0:USTF0",1756841301515,0.004,110590.0,110580.0,2.84639894]
["bitfinex-derivatives","BTCF0:USTF0",1756841302014,0.004,110590.0,110580.0,1.61091322]
["bitfinex-derivatives","BTCF0:USTF0",1756841302214,0.004,110590.0,110580.0,1.36091322]
["bitfinex-derivatives","BTCF0:USTF0",1756841302515,0.004,110590.0,110580.0,2.20890027]
["bitfinex-derivatives","BTCF0:USTF0",1756841304104,0.004,110590.0,110580.0,2.45890027]
["bitfinex-derivatives","BTCF0:USTF0",1756841305706,0.004,110590.0,110580.0,1.50407177]
["bitfinex-derivatives","BTCF0:USTF0",1756841305905,0.004,110590.0,110580.0,2.36839177]
["bitfinex-derivatives","BTCF0:USTF0",1756841306312,0.004,110590.0,110580.0,2.45882027]
["bitfinex-derivatives","BTCF0:USTF0",1756841306811,0.004,110590.0,110580.0,2.11831177]
["bitfinex-derivatives","BTCF0:USTF0",1756841307115,0.004,110590.0,110580.0,2.20874027]
["bitfinex-derivatives","BTCF0:USTF0",1756841309116,0.004,110590.0,110580.0,2.11815177]
["bitfinex-derivatives","BTCF0:USTF0",1756841309502,0.004,110590.0,110580.0,1.25407177]
["bitfinex-derivatives","BTCF0:USTF0",1756841309716,0.004,110590.0,110580.0,2.11815177]
["bitfinex-derivatives","BTCF0:USTF0",1756841311214,0.004,110590.0,110580.0,2.20858027]
["bitfinex-derivatives","BTCF0:USTF0",1756841311417,0.004,110590.0,110580.0,2.57954599]
["bitfinex-derivatives","BTCF0:USTF0",1756841311915,0.004,110590.0,110580.0,2.20858027]
["bitfinex-derivatives","BTCF0:USTF0",1756841312319,0.004,110590.0,110580.0,2.14366994]
["bitfinex-derivatives","BTCF0:USTF0",1756841312817,0.004,110590.0,110580.0,2.05324144]
["bitfinex-derivatives","BTCF0:USTF0",1756841313415,0.004,110590.0,110580.0,2.14366994]
["bitfinex-derivatives","BTCF0:USTF0",1756841315312,0.004,110590.0,110580.0,2.51463566]
["bitfinex-derivatives","BTCF0:USTF0",1756841316412,0.004,110590.0,110580.0,2.57954599]
["bitfinex-derivatives","BTCF0:USTF0",1756841317317,0.004,110590.0,110580.0,2.51463566]
["bitfinex-derivatives","BTCF0:USTF0",1756841319215,0.004,110590.0,110580.0,1.65055566]
["bitfinex-derivatives","BTCF0:USTF0",1756841319416,0.004,110590.0,110580.0,2.51415566]
["bitfinex-derivatives","BTCF0:USTF0",1756841319624,0.004,110590.0,110580.0,2.14318994]
["bitfinex-derivatives","BTCF0:USTF0",1756841320520,0.004,110590.0,110580.0,2.20810027]
["bitfinex-derivatives","BTCF0:USTF0",1756841320717,0.004,110590.0,110580.0,1.25407177]
["bitfinex-derivatives","BTCF0:USTF0",1756841320918,0.03826,110590.0,110580.0,2.05276144]
["bitfinex-derivatives","BTCF0:USTF0",1756841321120,0.03826,110590.0,110580.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756841321317,0.46625572,110590.0,110580.0,2.11759177]
["bitfinex-derivatives","BTCF0:USTF0",1756841321518,0.09529,110590.0,110580.0,1.25407177]
["bitfinex-derivatives","BTCF0:USTF0",1756841321827,0.34529,110590.0,110580.0,2.11759177]
["bitfinex-derivatives","BTCF0:USTF0",1756841322311,0.31103,110590.0,110580.0,2.20802027]
["bitfinex-derivatives","BTCF0:USTF0",1756841322513,0.2868,110590.0,110580.0,2.20802027]
["bitfinex-derivatives","BTCF0:USTF0",1756841322718,0.2868,110590.0,110580.0,2.11759177]
["bitfinex-derivatives","BTCF0:USTF0",1756841324629,0.014,110590.0,110580.0,2.20802027]
["bitfinex-derivatives","BTCF0:USTF0",1756841324818,0.014,110590.0,110580.0,2.11759177]
["bitfinex-derivatives","BTCF0:USTF0",1756841325219,0.014,110590.0,110580.0,2.20802027]
["bitfinex-derivatives","BTCF0:USTF0",1756841325618,0.014,110590.0,110580.0,2.11759177]
["bitfinex-derivatives","BTCF0:USTF0",1756841326428,0.014,110590.0,110580.0,2.05268144]
["bitfinex-derivatives","BTCF0:USTF0",1756841327328,0.014,110590.0,110580.0,2.11769579]
["bitfinex-derivatives","BTCF0:USTF0",1756841329921,0.014,110590.0,110580.0,2.20812429]
["bitfinex-derivatives","BTCF0:USTF0",1756841330122,0.004,110590.0,110580.0,2.59539894]
["bitfinex-derivatives","BTCF0:USTF0",1756841331522,0.004,110590.0,110580.0,2.84539894]
["bitfinex-derivatives","BTCF0:USTF0",1756841332122,0.004,110590.0,110580.0,2.76407566]
["bitfinex-derivatives","BTCF0:USTF0",1756841332829,0.08129,110620.0,110610.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756841333021,0.08129,110620.0,110610.0,2.02151144]
["bitfinex-derivatives","BTCF0:USTF0",1756841333227,0.08129,110620.0,110610.0,1.65050572]
["bitfinex-derivatives","BTCF0:USTF0",1756841333617,0.33129,110620.0,110610.0,1.65050572]
["bitfinex-derivatives","BTCF0:USTF0",1756841334025,0.34229,110620.0,110610.0,1.65250572]
["bitfinex-derivatives","BTCF0:USTF0",1756841334827,0.30803,110620.0,110610.0,2.02347144]
["bitfinex-derivatives","BTCF0:USTF0",1756841335034,0.05803,110620.0,110610.0,2.02347144]
["bitfinex-derivatives","BTCF0:USTF0",1756841335331,0.05803,110620.0,110610.0,2.11387544]
["bitfinex-derivatives","BTCF0:USTF0",1756841335332,0.0338,110620.0,110610.0,2.11387544]
["bitfinex-derivatives","BTCF0:USTF0",1756841335534,0.011,110620.0,110610.0,2.17888582]
["bitfinex-derivatives","BTCF0:USTF0",1756841336035,0.009,110620.0,110610.0,2.11387544]
["bitfinex-derivatives","BTCF0:USTF0",1756841336332,0.006,110620.0,110610.0,2.17778742]
["bitfinex-derivatives","BTCF0:USTF0",1756841336533,0.002,110620.0,110610.0,2.17678742]
["bitfinex-derivatives","BTCF0:USTF0",1756841336734,0.003,110620.0,110610.0,2.17778742]
["bitfinex-derivatives","BTCF0:USTF0",1756841337132,0.001,110620.0,110610.0,2.54875314]
["bitfinex-derivatives","BTCF0:USTF0",1756841337332,0.002,110620.0,110610.0,1.94476358]
["bitfinex-derivatives","BTCF0:USTF0",1756841337537,0.002,110620.0,110610.0,2.80752358]
["bitfinex-derivatives","BTCF0:USTF0",1756841338633,0.001,110620.0,110610.0,2.80652358]
["bitfinex-derivatives","BTCF0:USTF0",1756841338838,0.003,110620.0,110610.0,2.87932911]
["bitfinex-derivatives","BTCF0:USTF0",1756841339025,0.003,110620.0,110610.0,2.00755867]
["bitfinex-derivatives","BTCF0:USTF0",1756841339230,0.003,110620.0,110610.0,2.54839314]
["bitfinex-derivatives","BTCF0:USTF0",1756841339438,0.002,110620.0,110610.0,2.54839314]
["bitfinex-derivatives","BTCF0:USTF0",1756841339636,0.003,110620.0,110610.0,2.54839314]
["bitfinex-derivatives","BTCF0:USTF0",1756841339839,0.003,110620.0,110610.0,3.43715314]
["bitfinex-derivatives","BTCF0:USTF0",1756841340047,0.003,110620.0,110610.0,4.29979314]
["bitfinex-derivatives","BTCF0:USTF0",1756841340246,0.003,110620.0,110610.0,3.43715314]
["bitfinex-derivatives","BTCF0:USTF0",1756841340442,0.003,110620.0,110610.0,4.29971314]
["bitfinex-derivatives","BTCF0:USTF0",1756841341348,0.003,110620.0,110610.0,4.29967314]
["bitfinex-derivatives","BTCF0:USTF0",1756841341546,0.003,110620.0,110610.0,4.23476116]
["bitfinex-derivatives","BTCF0:USTF0",1756841341744,0.003,110620.0,110610.0,3.37224116]
["bitfinex-derivatives","BTCF0:USTF0",1756841341941,0.003,110620.0,110610.0,3.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1756841342146,0.03726,110620.0,110610.0,3.86375544]
["bitfinex-derivatives","BTCF0:USTF0",1756841342349,0.03726,110620.0,110610.0,3.77335144]
["bitfinex-derivatives","BTCF0:USTF0",1756841342547,0.003,110620.0,110610.0,3.77335144]
["bitfinex-derivatives","BTCF0:USTF0",1756841342747,0.01211202,110620.0,110610.0,3.77327144]
["bitfinex-derivatives","BTCF0:USTF0",1756841343140,0.01211202,110620.0,110610.0,3.86367544]
["bitfinex-derivatives","BTCF0:USTF0",1756841343547,0.01211202,110620.0,110610.0,3.93698515]
["bitfinex-derivatives","BTCF0:USTF0",1756841343746,0.01211202,110620.0,110610.0,3.07458515]
["bitfinex-derivatives","BTCF0:USTF0",1756841343951,0.01211202,110620.0,110610.0,3.93694515]
["bitfinex-derivatives","BTCF0:USTF0",1756841344137,0.003,110620.0,110610.0,3.93694515]
["bitfinex-derivatives","BTCF0:USTF0",1756841344750,0.003,110620.0,110610.0,3.93690515]
["bitfinex-derivatives","BTCF0:USTF0",1756841345449,0.003,110620.0,110610.0,3.07458515]
["bitfinex-derivatives","BTCF0:USTF0",1756841345654,0.03726,110620.0,110610.0,3.93682515]
["bitfinex-derivatives","BTCF0:USTF0",1756841346347,0.04726,110620.0,110610.0,3.84634115]
["bitfinex-derivatives","BTCF0:USTF0",1756841346547,0.28726,110620.0,110610.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756841346746,0.28726,110620.0,110610.0,2.53990572]
["bitfinex-derivatives","BTCF0:USTF0",1756841346951,0.65822572,110620.0,110610.0,2.53990572]
["bitfinex-derivatives","BTCF0:USTF0",1756841347151,0.66721709,110620.0,110610.0,3.40206572]
["bitfinex-derivatives","BTCF0:USTF0",1756841347352,0.29625137,110620.0,110610.0,3.40206572]
["bitfinex-derivatives","BTCF0:USTF0",1756841350950,0.29586137,110620.0,110610.0,3.40206572]
["bitfinex-derivatives","BTCF0:USTF0",1756841351155,0.29586137,110620.0,110610.0,3.77303144]
["bitfinex-derivatives","BTCF0:USTF0",1756841351351,0.04586137,110620.0,110610.0,3.77303144]
["bitfinex-derivatives","BTCF0:USTF0",1756841352953,0.01199137,110620.0,110610.0,3.77303144]
["bitfinex-derivatives","BTCF0:USTF0",1756841353353,0.01199137,110620.0,110610.0,2.02163144]
["bitfinex-derivatives","BTCF0:USTF0",1756841356743,0.04586137,110620.0,110610.0,2.02163144]
["bitfinex-derivatives","BTCF0:USTF0",1756841356948,0.01199137,110620.0,110610.0,2.02163144]
["bitfinex-derivatives","BTCF0:USTF0",1756841361751,0.01199137,110620.0,110610.0,1.15947144]
["bitfinex-derivatives","BTCF0:USTF0",1756841361957,0.01199137,110620.0,110610.0,2.02095144]
["bitfinex-derivatives","BTCF0:USTF0",1756841363460,0.01199137,110620.0,110610.0,1.64993456]
["bitfinex-derivatives","BTCF0:USTF0",1756841368959,0.05902137,110620.0,110610.0,0.78845456]
["bitfinex-derivatives","BTCF0:USTF0",1756841369359,0.05902137,110620.0,110610.0,1.64941456]
["bitfinex-derivatives","BTCF0:USTF0",1756841369759,0.12289137,110620.0,110610.0,1.64941456]
["bitfinex-derivatives","BTCF0:USTF0",1756841370966,0.76533064,110620.0,110610.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1756841371155,0.76533064,110620.0,110610.0,1.27846]
["bitfinex-derivatives","BTCF0:USTF0",1756841371563,0.76533064,110620.0,110610.0,1.27834]
["bitfinex-derivatives","BTCF0:USTF0",1756841374064,0.76533064,110620.0,110610.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1756841374065,0.51533064,110620.0,110610.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1756841374265,0.49380593,110620.0,110610.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1756841374565,0.51533854,110620.0,110610.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756841374763,0.51533854,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841378161,0.84533854,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841378366,0.03561,110610.0,110590.0,0.91668715]
["bitfinex-derivatives","BTCF0:USTF0",1756841378567,0.46501456,110610.0,110600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756841378768,0.46501456,110610.0,110600.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1756841378971,0.73674931,110610.0,110600.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1756841379173,0.71501456,110610.0,110600.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1756841379373,0.73674477,110610.0,110600.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1756841379771,0.74174477,110610.0,110600.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1756841379966,0.72001456,110610.0,110600.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1756841381080,0.72101456,110610.0,110600.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1756841381679,0.72101456,110610.0,110600.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756841381878,0.72101456,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841382174,0.3501,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841382374,0.72101456,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841383678,0.3501,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841383872,0.72101456,110610.0,110600.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1756841384075,0.72101456,110610.0,110600.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1756841387571,0.47101456,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841387770,0.84192912,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841387972,0.47101456,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841389081,0.86370797,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841390878,0.49279341,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841391278,0.84279341,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841391583,0.84279341,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841400381,0.51279341,110610.0,110600.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756841400580,0.51279341,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841400982,0.14187885,110610.0,110600.0,0.81495456]
["bitfinex-derivatives","BTCF0:USTF0",1756841401384,0.10626885,110610.0,110600.0,1.06495456]
["bitfinex-derivatives","BTCF0:USTF0",1756841401792,0.14187885,110610.0,110600.0,1.92407456]
["bitfinex-derivatives","BTCF0:USTF0",1756841402386,0.02777885,110610.0,110600.0,2.02826616]
["bitfinex-derivatives","BTCF0:USTF0",1756841402589,0.006,110610.0,110600.0,2.02826616]
["bitfinex-derivatives","BTCF0:USTF0",1756841402786,0.006,110610.0,110600.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1756841402787,0.0308,110610.0,110600.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1756841402993,0.46114456,110610.0,110600.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1756841403194,0.48295158,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841403385,0.51295158,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841405391,0.51295158,110610.0,110600.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756841405782,0.51295158,110610.0,110600.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756841405985,1.13386614,110610.0,110600.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1756841406192,1.13386614,110610.0,110600.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756841406497,1.52248858,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841406787,1.52251056,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841407292,0.09911,110600.0,110590.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756841407487,0.86185356,110600.0,110590.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1756841408098,0.04856,110570.0,110560.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1756841408394,0.08508,110570.0,110560.0,1.58851456]
["bitfinex-derivatives","BTCF0:USTF0",1756841408595,0.40743456,110580.0,110560.0,1.58851456]
["bitfinex-derivatives","BTCF0:USTF0",1756841408790,0.13712956,110580.0,110570.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1756841408995,0.13612956,110580.0,110570.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1756841410491,0.13512956,110580.0,110570.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1756841410693,0.14212956,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841410994,0.51304412,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841411494,0.49099456,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841412095,0.84099456,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841413188,0.47008,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841413386,0.84099456,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841414397,0.47008,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841415098,0.09008,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841415399,0.10008,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841418099,0.017,110580.0,110570.0,0.96179456]
["bitfinex-derivatives","BTCF0:USTF0",1756841418401,0.007,110580.0,110570.0,1.05223066]
["bitfinex-derivatives","BTCF0:USTF0",1756841418589,0.007,110580.0,110570.0,0.96179456]
["bitfinex-derivatives","BTCF0:USTF0",1756841419198,0.007,110580.0,110570.0,1.05223066]
["bitfinex-derivatives","BTCF0:USTF0",1756841419904,0.007,110580.0,110570.0,1.42314522]
["bitfinex-derivatives","BTCF0:USTF0",1756841420303,0.007,110580.0,110570.0,1.05223066]
["bitfinex-derivatives","BTCF0:USTF0",1756841422403,0.007,110580.0,110570.0,1.42314522]
["bitfinex-derivatives","BTCF0:USTF0",1756841423093,0.007,110580.0,110570.0,1.5392361]
["bitfinex-derivatives","BTCF0:USTF0",1756841423300,0.007,110580.0,110570.0,1.91015066]
["bitfinex-derivatives","BTCF0:USTF0",1756841423698,0.007,110580.0,110570.0,1.91011066]
["bitfinex-derivatives","BTCF0:USTF0",1756841424608,0.05534,110580.0,110570.0,1.56955456]
["bitfinex-derivatives","BTCF0:USTF0",1756841424801,0.05534,110580.0,110570.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1756841424802,0.12186,110580.0,110570.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1756841425004,0.12186,110580.0,110570.0,1.56955456]
["bitfinex-derivatives","BTCF0:USTF0",1756841425502,0.12186,110580.0,110570.0,1.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1756841426409,0.12186,110580.0,110570.0,0.71210456]
["bitfinex-derivatives","BTCF0:USTF0",1756841426705,0.12186,110580.0,110570.0,1.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1756841428005,0.12186,110580.0,110570.0,0.71210456]
["bitfinex-derivatives","BTCF0:USTF0",1756841428204,0.12186,110580.0,110570.0,1.56974456]
["bitfinex-derivatives","BTCF0:USTF0",1756841429307,0.08534,110580.0,110570.0,1.56974456]
["bitfinex-derivatives","BTCF0:USTF0",1756841429605,0.037,110580.0,110570.0,1.56974456]
["bitfinex-derivatives","BTCF0:USTF0",1756841429806,0.12186,110580.0,110570.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1756841430000,0.49308456,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841430204,0.83430912,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841430407,1.09308456,110580.0,110570.0,1.56954456]
["bitfinex-derivatives","BTCF0:USTF0",1756841431508,0.72186,110580.0,110570.0,1.56954456]
["bitfinex-derivatives","BTCF0:USTF0",1756841431705,1.09308456,110580.0,110570.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756841431909,1.09308456,110580.0,110570.0,1.56954456]
["bitfinex-derivatives","BTCF0:USTF0",1756841431910,0.037,110580.0,110570.0,1.56954456]
["bitfinex-derivatives","BTCF0:USTF0",1756841437905,0.007,110580.0,110570.0,2.03120532]
["bitfinex-derivatives","BTCF0:USTF0",1756841438302,0.007,110580.0,110570.0,1.08332912]
["bitfinex-derivatives","BTCF0:USTF0",1756841438507,0.08961,110580.0,110570.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756841438703,0.08961,110580.0,110570.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1756841438909,0.08961,110580.0,110570.0,1.56906456]
["bitfinex-derivatives","BTCF0:USTF0",1756841439703,0.46083456,110580.0,110570.0,0.71210456]
["bitfinex-derivatives","BTCF0:USTF0",1756841439915,0.49083456,110580.0,110570.0,0.71210456]
["bitfinex-derivatives","BTCF0:USTF0",1756841440216,0.49083456,110580.0,110570.0,1.56902456]
["bitfinex-derivatives","BTCF0:USTF0",1756841440416,0.08488,110580.0,110570.0,1.56902456]
["bitfinex-derivatives","BTCF0:USTF0",1756841440812,0.11961,110580.0,110570.0,1.56902456]
["bitfinex-derivatives","BTCF0:USTF0",1756841441107,0.08488,110580.0,110570.0,1.56902456]
["bitfinex-derivatives","BTCF0:USTF0",1756841441620,0.037,110580.0,110570.0,1.94024912]
["bitfinex-derivatives","BTCF0:USTF0",1756841442517,0.037,110580.0,110570.0,2.28068532]
["bitfinex-derivatives","BTCF0:USTF0",1756841442728,0.007,110580.0,110570.0,2.65190988]
["bitfinex-derivatives","BTCF0:USTF0",1756841442926,0.007,110580.0,110570.0,2.28068532]
["bitfinex-derivatives","BTCF0:USTF0",1756841443422,0.007,110580.0,110570.0,2.73317286]
["bitfinex-derivatives","BTCF0:USTF0",1756841443623,0.007,110580.0,110570.0,2.3619483]
["bitfinex-derivatives","BTCF0:USTF0",1756841444420,0.007,110580.0,110570.0,1.5050283]
["bitfinex-derivatives","BTCF0:USTF0",1756841444621,0.04173,110580.0,110570.0,1.52878298]
["bitfinex-derivatives","BTCF0:USTF0",1756841444820,0.09051,110580.0,110570.0,0.79336754]
["bitfinex-derivatives","BTCF0:USTF0",1756841445026,0.09051,110580.0,110570.0,2.0212321]
["bitfinex-derivatives","BTCF0:USTF0",1756841445223,0.05578,110580.0,110570.0,0.79336754]
["bitfinex-derivatives","BTCF0:USTF0",1756841445524,0.037,110580.0,110570.0,0.79336754]
["bitfinex-derivatives","BTCF0:USTF0",1756841445724,0.037,110580.0,110570.0,2.1116283]
["bitfinex-derivatives","BTCF0:USTF0",1756841446321,0.037,110580.0,110570.0,2.3616283]
["bitfinex-derivatives","BTCF0:USTF0",1756841446722,0.037,110580.0,110570.0,1.4145921]
["bitfinex-derivatives","BTCF0:USTF0",1756841446926,0.037,110580.0,110570.0,2.2711121]
["bitfinex-derivatives","BTCF0:USTF0",1756841447527,0.037,110580.0,110570.0,2.3615482]
["bitfinex-derivatives","BTCF0:USTF0",1756841448420,0.037,110580.0,110570.0,2.5349121]
["bitfinex-derivatives","BTCF0:USTF0",1756841448621,0.037,110580.0,110570.0,2.6253483]
["bitfinex-derivatives","BTCF0:USTF0",1756841449324,0.037,110580.0,110570.0,1.6783921]
["bitfinex-derivatives","BTCF0:USTF0",1756841449529,0.037,110580.0,110570.0,2.5347921]
["bitfinex-derivatives","BTCF0:USTF0",1756841449829,0.07173,110580.0,110570.0,2.2847521]
["bitfinex-derivatives","BTCF0:USTF0",1756841450025,0.037,110580.0,110570.0,2.2847521]
["bitfinex-derivatives","BTCF0:USTF0",1756841450831,0.037,110580.0,110570.0,1.4283921]
["bitfinex-derivatives","BTCF0:USTF0",1756841451127,0.037,110580.0,110570.0,2.2847521]
["bitfinex-derivatives","BTCF0:USTF0",1756841451528,0.037,110580.0,110570.0,2.34968803]
["bitfinex-derivatives","BTCF0:USTF0",1756841451830,0.037,110580.0,110570.0,2.26842505]
["bitfinex-derivatives","BTCF0:USTF0",1756841452427,0.037,110580.0,110570.0,2.35886115]
["bitfinex-derivatives","BTCF0:USTF0",1756841452829,0.037,110580.0,110570.0,2.26842505]
["bitfinex-derivatives","BTCF0:USTF0",1756841453028,0.07173,110580.0,110570.0,2.26830505]
["bitfinex-derivatives","BTCF0:USTF0",1756841453226,0.037,110580.0,110570.0,1.41206505]
["bitfinex-derivatives","BTCF0:USTF0",1756841453424,0.037,110580.0,110570.0,2.26826505]
["bitfinex-derivatives","BTCF0:USTF0",1756841453828,0.46173456,110580.0,110570.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1756841454134,0.74173456,110580.0,110570.0,1.83206456]
["bitfinex-derivatives","BTCF0:USTF0",1756841454331,0.74173456,110580.0,110570.0,1.56826456]
["bitfinex-derivatives","BTCF0:USTF0",1756841454536,0.37051,110580.0,110570.0,1.56826456]
["bitfinex-derivatives","BTCF0:USTF0",1756841455026,0.34051,110580.0,110570.0,1.56826456]
["bitfinex-derivatives","BTCF0:USTF0",1756841457322,0.257,110580.0,110570.0,1.93948912]
["bitfinex-derivatives","BTCF0:USTF0",1756841457529,0.007,110580.0,110570.0,1.93948912]
["bitfinex-derivatives","BTCF0:USTF0",1756841458436,0.007,110580.0,110570.0,1.08332912]
["bitfinex-derivatives","BTCF0:USTF0",1756841458636,0.007,110580.0,110570.0,1.93932912]
["bitfinex-derivatives","BTCF0:USTF0",1756841459040,0.007,110580.0,110570.0,2.02976442]
["bitfinex-derivatives","BTCF0:USTF0",1756841459536,0.007,110580.0,110570.0,2.40098898]
["bitfinex-derivatives","BTCF0:USTF0",1756841459732,0.007,110580.0,110570.0,2.65098898]
["bitfinex-derivatives","BTCF0:USTF0",1756841459936,0.46372593,110620.0,110610.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756841460128,0.79578473,110620.0,110610.0,1.25442456]
["bitfinex-derivatives","BTCF0:USTF0",1756841460638,0.79578473,110620.0,110610.0,1.24792456]
["bitfinex-derivatives","BTCF0:USTF0",1756841461437,0.80878473,110620.0,110610.0,1.24892456]
["bitfinex-derivatives","BTCF0:USTF0",1756841461640,0.80878473,110620.0,110610.0,1.23845456]
["bitfinex-derivatives","BTCF0:USTF0",1756841462040,0.80878473,110620.0,110610.0,0.37222456]
["bitfinex-derivatives","BTCF0:USTF0",1756841462231,1.18000929,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841470849,1.17999454,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841473252,1.17999454,110620.0,110610.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1756841473446,0.52876998,110620.0,110610.0,0.39950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841473644,0.52876998,110620.0,110610.0,0.40950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841474341,0.15754542,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841476754,0.15754542,110620.0,110610.0,1.45458456]
["bitfinex-derivatives","BTCF0:USTF0",1756841477950,0.12754542,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841478154,0.49876998,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841478647,0.86999454,110620.0,110610.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1756841478842,1.18999454,110620.0,110610.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1756841479048,1.18999454,110620.0,110610.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756841481255,0.44754542,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841481451,0.81876998,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841481646,0.52876998,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841482656,0.12281542,110620.0,110610.0,0.59950456]
["bitfinex-derivatives","BTCF0:USTF0",1756841482857,0.12281542,110620.0,110610.0,2.07540912]
["bitfinex-derivatives","BTCF0:USTF0",1756841483156,0.36281542,110620.0,110610.0,1.70418456]
["bitfinex-derivatives","BTCF0:USTF0",1756841483362,0.36281542,110620.0,110610.0,2.07540912]
["bitfinex-derivatives","BTCF0:USTF0",1756841483554,0.09281542,110620.0,110610.0,2.07540912]
["bitfinex-derivatives","BTCF0:USTF0",1756841483748,0.07077137,110620.0,110610.0,2.07536912]
["bitfinex-derivatives","BTCF0:USTF0",1756841484151,0.07077137,110620.0,110610.0,1.70414456]
["bitfinex-derivatives","BTCF0:USTF0",1756841484354,0.07077137,110620.0,110610.0,2.07536912]
["bitfinex-derivatives","BTCF0:USTF0",1756841485062,0.02199137,110620.0,110610.0,2.07536912]
["bitfinex-derivatives","BTCF0:USTF0",1756841486256,0.02199137,110620.0,110610.0,2.16577222]
["bitfinex-derivatives","BTCF0:USTF0",1756841486555,0.013,110620.0,110610.0,2.53699678]
["bitfinex-derivatives","BTCF0:USTF0",1756841486758,0.07203978,110650.0,110640.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756841486955,0.27763,110650.0,110640.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1756841487158,0.34958303,110650.0,110640.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756841487348,0.34958303,110650.0,110640.0,1.25294456]
["bitfinex-derivatives","BTCF0:USTF0",1756841487664,0.34958303,110650.0,110640.0,1.25253363]
["bitfinex-derivatives","BTCF0:USTF0",1756841488050,0.35958303,110650.0,110640.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1756841488250,0.36885715,110650.0,110640.0,0.40009363]
["bitfinex-derivatives","BTCF0:USTF0",1756841488456,0.98967078,110650.0,110640.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1756841488666,0.73967078,110650.0,110640.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1756841488861,0.73967078,110650.0,110640.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1756841489054,0.73967078,110650.0,110640.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756841489254,0.73967078,110650.0,110640.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756841490350,0.36885715,110650.0,110640.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756841490554,0.73967078,110650.0,110640.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756841490954,1.01175971,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841491157,1.01175971,110650.0,110620.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756841491158,0.86807971,110650.0,110620.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756841491353,0.45449363,110630.0,110620.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1756841491562,0.47658242,110630.0,110620.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1756841492965,0.10576879,110630.0,110620.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1756841493160,0.10576879,110630.0,110620.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756841494367,0.10576879,110630.0,110620.0,0.75019363]
["bitfinex-derivatives","BTCF0:USTF0",1756841497867,0.10576879,110630.0,110620.0,1.60411363]
["bitfinex-derivatives","BTCF0:USTF0",1756841498069,0.10576879,110630.0,110620.0,1.2333]
["bitfinex-derivatives","BTCF0:USTF0",1756841498268,0.10576879,110630.0,110620.0,1.60411363]
["bitfinex-derivatives","BTCF0:USTF0",1756841498969,0.10576879,110630.0,110620.0,1.60407363]
["bitfinex-derivatives","BTCF0:USTF0",1756841500362,0.13576879,110630.0,110620.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756841500565,0.50658242,110630.0,110620.0,1.06431]
["bitfinex-derivatives","BTCF0:USTF0",1756841500758,0.50658242,110630.0,110620.0,1.06631]
["bitfinex-derivatives","BTCF0:USTF0",1756841500963,0.13576879,110630.0,110620.0,1.06631]
["bitfinex-derivatives","BTCF0:USTF0",1756841501470,0.13576879,110630.0,110620.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756841501667,0.11368,110630.0,110620.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756841501866,0.11468,110630.0,110620.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756841502573,0.11568,110630.0,110620.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1756841502771,0.11568,110630.0,110620.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1756841503268,0.13778567,110630.0,110620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756841503572,0.5085993,110630.0,110620.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1756841503872,0.13778567,110630.0,110620.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1756841504074,0.13778567,110630.0,110620.0,1.23206]
["bitfinex-derivatives","BTCF0:USTF0",1756841506180,0.5085993,110630.0,110620.0,1.23206]
["bitfinex-derivatives","BTCF0:USTF0",1756841506383,0.5085993,110630.0,110620.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1756841507783,0.10381567,110630.0,110620.0,1.60279363]
["bitfinex-derivatives","BTCF0:USTF0",1756841508681,0.13958567,110630.0,110620.0,1.60279363]
["bitfinex-derivatives","BTCF0:USTF0",1756841508888,0.10381567,110630.0,110620.0,1.60279363]
["bitfinex-derivatives","BTCF0:USTF0",1756841510082,0.5103993,110630.0,110620.0,1.23182]
["bitfinex-derivatives","BTCF0:USTF0",1756841510278,0.5103993,110630.0,110620.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1756841510481,1.0803993,110630.0,110620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756841510689,0.08182,110620.0,110610.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1756841510879,0.5047393,110620.0,110610.0,1.18178]
["bitfinex-derivatives","BTCF0:USTF0",1756841511783,0.5047393,110620.0,110610.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1756841512375,0.4747393,110620.0,110610.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1756841512589,0.7547393,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841513603,0.7547393,110620.0,110610.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1756841513895,0.7547393,110620.0,110610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756841513896,0.7557393,110620.0,110610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756841514295,0.38492567,110620.0,110610.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1756841514488,0.7557393,110620.0,110610.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1756841515392,0.7567393,110620.0,110610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756841515596,0.08182,110610.0,110600.0,0.88199581]
["bitfinex-derivatives","BTCF0:USTF0",1756841515891,0.5047393,110610.0,110600.0,1.21195581]
["bitfinex-derivatives","BTCF0:USTF0",1756841516196,0.5047393,110610.0,110600.0,0.35671581]
["bitfinex-derivatives","BTCF0:USTF0",1756841516498,1.12555293,110610.0,110600.0,0.02033581]
["bitfinex-derivatives","BTCF0:USTF0",1756841516988,0.7547393,110610.0,110600.0,0.02033581]
["bitfinex-derivatives","BTCF0:USTF0",1756841517188,1.12555293,110610.0,110600.0,0.02033581]
["bitfinex-derivatives","BTCF0:USTF0",1756841517397,1.12555293,110610.0,110600.0,0.02133581]
["bitfinex-derivatives","BTCF0:USTF0",1756841518295,1.12755293,110610.0,110600.0,0.02133581]
["bitfinex-derivatives","BTCF0:USTF0",1756841518999,1.13055293,110610.0,110600.0,0.02133581]
["bitfinex-derivatives","BTCF0:USTF0",1756841519197,0.88055293,110610.0,110600.0,0.02133581]
["bitfinex-derivatives","BTCF0:USTF0",1756841521591,1.17055293,110610.0,110600.0,0.02133581]
["bitfinex-derivatives","BTCF0:USTF0",1756841523000,1.17055293,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841523201,0.04605,110590.0,110560.0,0.86001363]
["bitfinex-derivatives","BTCF0:USTF0",1756841523393,0.04605,110590.0,110570.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1756841523394,0.08182,110580.0,110570.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1756841523702,0.49263363,110580.0,110570.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1756841524191,0.88403912,110580.0,110570.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1756841524696,0.55403912,110580.0,110570.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1756841525086,0.71745549,110580.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841525286,0.04605,110550.0,110540.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1756841525899,0.04405,110550.0,110540.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1756841526101,0.04405,110550.0,110540.0,0.75552363]
["bitfinex-derivatives","BTCF0:USTF0",1756841526304,0.0531166,110550.0,110540.0,0.75552363]
["bitfinex-derivatives","BTCF0:USTF0",1756841526500,0.0541166,110550.0,110540.0,0.76152363]
["bitfinex-derivatives","BTCF0:USTF0",1756841526797,0.0541166,110550.0,110540.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1756841527303,0.0898866,110550.0,110540.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1756841527600,0.0908866,110550.0,110540.0,1.01552363]
["bitfinex-derivatives","BTCF0:USTF0",1756841527802,0.0908866,110550.0,110540.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1756841528190,0.48613023,110550.0,110540.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756841528393,0.1002666,110550.0,110540.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756841528594,0.1146966,110550.0,110540.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756841528798,0.0651166,110550.0,110540.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1756841528994,0.1002666,110550.0,110540.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1756841529504,0.0651166,110550.0,110540.0,0.80819363]
["bitfinex-derivatives","BTCF0:USTF0",1756841529699,0.1002666,110550.0,110540.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1756841530202,0.0651166,110550.0,110540.0,0.80819363]
["bitfinex-derivatives","BTCF0:USTF0",1756841530397,0.1002666,110550.0,110540.0,0.80819363]
["bitfinex-derivatives","BTCF0:USTF0",1756841530702,0.1002666,110550.0,110540.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1756841531197,0.1002666,110550.0,110540.0,0.43862125]
["bitfinex-derivatives","BTCF0:USTF0",1756841531593,0.47551023,110550.0,110540.0,0.43862125]
["bitfinex-derivatives","BTCF0:USTF0",1756841531795,0.81551023,110550.0,110540.0,0.43862125]
["bitfinex-derivatives","BTCF0:USTF0",1756841532399,0.4446966,110550.0,110540.0,0.43862125]
["bitfinex-derivatives","BTCF0:USTF0",1756841532599,0.81551023,110550.0,110540.0,0.43862125]
["bitfinex-derivatives","BTCF0:USTF0",1756841532900,1.12632386,110550.0,110540.0,0.01124125]
["bitfinex-derivatives","BTCF0:USTF0",1756841533301,0.75551023,110550.0,110540.0,0.05677125]
["bitfinex-derivatives","BTCF0:USTF0",1756841533602,0.75551023,110550.0,110540.0,0.07710125]
["bitfinex-derivatives","BTCF0:USTF0",1756841534195,0.3846966,110550.0,110540.0,0.05677125]
["bitfinex-derivatives","BTCF0:USTF0",1756841534405,0.75551023,110550.0,110540.0,0.05677125]
["bitfinex-derivatives","BTCF0:USTF0",1756841534593,0.75451023,110550.0,110540.0,0.05277125]
["bitfinex-derivatives","BTCF0:USTF0",1756841534795,0.75451023,110550.0,110540.0,0.04977125]
["bitfinex-derivatives","BTCF0:USTF0",1756841534990,0.75551023,110550.0,110540.0,0.05377125]
["bitfinex-derivatives","BTCF0:USTF0",1756841535192,1.07551023,110550.0,110540.0,0.05377125]
["bitfinex-derivatives","BTCF0:USTF0",1756841535399,1.07351023,110550.0,110540.0,0.04677125]
["bitfinex-derivatives","BTCF0:USTF0",1756841535604,1.07451023,110550.0,110540.0,0.04877125]
["bitfinex-derivatives","BTCF0:USTF0",1756841536101,1.44532386,110550.0,110540.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1756841537005,1.46743673,110550.0,110540.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1756841537702,1.0966231,110550.0,110540.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1756841537908,1.0966231,110550.0,110540.0,0.02582125]
["bitfinex-derivatives","BTCF0:USTF0",1756841538103,1.0966231,110550.0,110540.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1756841539505,1.0966231,110550.0,110530.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756841539707,0.41785363,110540.0,110530.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1756841539907,0.8451165,110540.0,110530.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1756841540408,0.8451165,110540.0,110530.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756841540609,0.8451165,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841541200,0.8451165,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756841541694,0.8461165,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756841541897,0.8461165,110540.0,110530.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756841542207,0.8461165,110540.0,110530.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756841542410,0.47630287,110540.0,110530.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1756841542809,0.8471165,110540.0,110530.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1756841543406,0.47630287,110540.0,110530.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1756841543613,0.8471165,110540.0,110530.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756841544204,0.07115287,110540.0,110530.0,0.71067363]
["bitfinex-derivatives","BTCF0:USTF0",1756841544407,0.02411287,110540.0,110530.0,1.02067363]
["bitfinex-derivatives","BTCF0:USTF0",1756841544705,0.02411287,110540.0,110530.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1756841544706,0.04822287,110540.0,110530.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1756841545008,0.04822287,110540.0,110530.0,1.02067363]
["bitfinex-derivatives","BTCF0:USTF0",1756841545203,0.04822287,110540.0,110530.0,1.89631363]
["bitfinex-derivatives","BTCF0:USTF0",1756841545512,0.10630287,110540.0,110530.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1756841545708,0.10630287,110540.0,110530.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1756841546010,0.10630287,110540.0,110530.0,1.89607363]
["bitfinex-derivatives","BTCF0:USTF0",1756841546410,0.07115287,110540.0,110530.0,1.89607363]
["bitfinex-derivatives","BTCF0:USTF0",1756841548110,0.07115287,110540.0,110530.0,1.89567363]
["bitfinex-derivatives","BTCF0:USTF0",1756841548709,0.04822287,110540.0,110530.0,1.89567363]
["bitfinex-derivatives","BTCF0:USTF0",1756841548912,0.02411287,110540.0,110530.0,1.89567363]
["bitfinex-derivatives","BTCF0:USTF0",1756841549108,0.02417409,110540.0,110530.0,1.89567363]
["bitfinex-derivatives","BTCF0:USTF0",1756841549499,0.02417409,110540.0,110530.0,1.89631811]
["bitfinex-derivatives","BTCF0:USTF0",1756841549701,0.02417409,110540.0,110530.0,2.35824432]
["bitfinex-derivatives","BTCF0:USTF0",1756841549896,0.002,110540.0,110530.0,2.28831156]
["bitfinex-derivatives","BTCF0:USTF0",1756841550102,0.002,110540.0,110530.0,2.37877966]
["bitfinex-derivatives","BTCF0:USTF0",1756841551213,0.002,110540.0,110530.0,1.63586344]
["bitfinex-derivatives","BTCF0:USTF0",1756841551414,0.002,110540.0,110530.0,2.37821966]
["bitfinex-derivatives","BTCF0:USTF0",1756841552307,0.002,110540.0,110530.0,2.74967777]
["bitfinex-derivatives","BTCF0:USTF0",1756841555316,1.5,110560.0,110550.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1756841555506,1.47967,110560.0,110550.0,2.10234802]
["bitfinex-derivatives","BTCF0:USTF0",1756841555813,1.47967,110560.0,110550.0,2.35234802]
["bitfinex-derivatives","BTCF0:USTF0",1756841556011,0.00885407,110570.0,110560.0,0.0904436]
["bitfinex-derivatives","BTCF0:USTF0",1756841556206,0.03515,110590.0,110560.0,1.58525811]
["bitfinex-derivatives","BTCF0:USTF0",1756841556402,0.06925717,110590.0,110580.0,0.74291622]
["bitfinex-derivatives","BTCF0:USTF0",1756841556618,0.03515,110580.0,110560.0,0.02044018]
["bitfinex-derivatives","BTCF0:USTF0",1756841556803,0.10440717,110580.0,110570.0,1.24593811]
["bitfinex-derivatives","BTCF0:USTF0",1756841557008,0.10440717,110580.0,110570.0,1.56593811]
["bitfinex-derivatives","BTCF0:USTF0",1756841557206,0.11333379,110580.0,110570.0,1.56593811]
["bitfinex-derivatives","BTCF0:USTF0",1756841557813,0.18648247,110580.0,110570.0,1.56593811]
["bitfinex-derivatives","BTCF0:USTF0",1756841558205,0.18748247,110580.0,110570.0,1.56593811]
["bitfinex-derivatives","BTCF0:USTF0",1756841558410,0.1662653,110580.0,110570.0,1.56693811]
["bitfinex-derivatives","BTCF0:USTF0",1756841559524,0.0840753,110580.0,110570.0,2.02883162]
["bitfinex-derivatives","BTCF0:USTF0",1756841559713,0.07514868,110580.0,110570.0,2.27883162]
["bitfinex-derivatives","BTCF0:USTF0",1756841560419,1.57514868,110580.0,110570.0,2.27883162]
["bitfinex-derivatives","BTCF0:USTF0",1756841560613,1.57514868,110580.0,110570.0,2.64916973]
["bitfinex-derivatives","BTCF0:USTF0",1756841560920,0.002,110580.0,110570.0,2.64916973]
["bitfinex-derivatives","BTCF0:USTF0",1756841561115,0.002,110580.0,110570.0,2.27771162]
["bitfinex-derivatives","BTCF0:USTF0",1756841561715,0.002,110580.0,110570.0,2.64916973]
["bitfinex-derivatives","BTCF0:USTF0",1756841561918,0.002,110580.0,110570.0,2.64868973]
["bitfinex-derivatives","BTCF0:USTF0",1756841562509,1.508979,110600.0,110590.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1756841562708,1.508979,110600.0,110590.0,2.03577522]
["bitfinex-derivatives","BTCF0:USTF0",1756841562917,1.508979,110600.0,110590.0,2.28577522]
["bitfinex-derivatives","BTCF0:USTF0",1756841563316,1.606659,110600.0,110590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756841563513,1.606659,110600.0,110590.0,1.57441811]
["bitfinex-derivatives","BTCF0:USTF0",1756841563717,1.609659,110600.0,110590.0,0.70245811]
["bitfinex-derivatives","BTCF0:USTF0",1756841563913,1.609659,110600.0,110590.0,1.57541811]
["bitfinex-derivatives","BTCF0:USTF0",1756841564114,1.614659,110600.0,110590.0,1.57633811]
["bitfinex-derivatives","BTCF0:USTF0",1756841564515,1.614659,110600.0,110590.0,0.70345811]
["bitfinex-derivatives","BTCF0:USTF0",1756841564821,1.68812723,110600.0,110590.0,1.57621811]
["bitfinex-derivatives","BTCF0:USTF0",1756841565022,1.68312723,110600.0,110590.0,1.57521811]
["bitfinex-derivatives","BTCF0:USTF0",1756841565225,1.68512723,110600.0,110590.0,1.07491622]
["bitfinex-derivatives","BTCF0:USTF0",1756841565525,1.68512723,110600.0,110590.0,1.94747622]
["bitfinex-derivatives","BTCF0:USTF0",1756841566512,1.68012723,110600.0,110590.0,1.94647622]
["bitfinex-derivatives","BTCF0:USTF0",1756841566714,1.68012723,110600.0,110590.0,1.94715622]
["bitfinex-derivatives","BTCF0:USTF0",1756841566921,1.68012723,110600.0,110590.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1756841567127,1.68012723,110600.0,110590.0,1.94715622]
["bitfinex-derivatives","BTCF0:USTF0",1756841567327,1.68012723,110600.0,110590.0,1.94615622]
["bitfinex-derivatives","BTCF0:USTF0",1756841567526,1.68012723,110600.0,110590.0,1.94815622]
["bitfinex-derivatives","BTCF0:USTF0",1756841567728,1.68012723,110600.0,110590.0,1.94707622]
["bitfinex-derivatives","BTCF0:USTF0",1756841568127,1.68012723,110600.0,110590.0,1.57561811]
["bitfinex-derivatives","BTCF0:USTF0",1756841570232,1.68012723,110600.0,110590.0,1.07591622]
["bitfinex-derivatives","BTCF0:USTF0",1756841570530,1.68012723,110600.0,110590.0,1.57437811]
["bitfinex-derivatives","BTCF0:USTF0",1756841571321,1.68012723,110600.0,110590.0,1.94583622]
["bitfinex-derivatives","BTCF0:USTF0",1756841571829,1.68012723,110600.0,110590.0,1.94483622]
["bitfinex-derivatives","BTCF0:USTF0",1756841572029,1.68212723,110600.0,110590.0,1.94583622]
["bitfinex-derivatives","BTCF0:USTF0",1756841572530,1.68212723,110600.0,110590.0,1.94387622]
["bitfinex-derivatives","BTCF0:USTF0",1756841572926,1.62977723,110600.0,110590.0,1.94387622]
["bitfinex-derivatives","BTCF0:USTF0",1756841573122,1.502,110600.0,110590.0,2.40475333]
["bitfinex-derivatives","BTCF0:USTF0",1756841573329,0.003,110600.0,110590.0,2.65475333]
["bitfinex-derivatives","BTCF0:USTF0",1756841573629,0.08277,110630.0,110600.0,0.0904073]
["bitfinex-derivatives","BTCF0:USTF0",1756841573828,0.08277,110630.0,110620.0,0.74291622]
["bitfinex-derivatives","BTCF0:USTF0",1756841574028,0.08277,110630.0,110620.0,1.05291622]
["bitfinex-derivatives","BTCF0:USTF0",1756841574436,0.09198377,110630.0,110620.0,1.61215622]
["bitfinex-derivatives","BTCF0:USTF0",1756841574939,0.12198377,110630.0,110620.0,0.74291622]
["bitfinex-derivatives","BTCF0:USTF0",1756841575230,0.09898377,110630.0,110620.0,1.61315622]
["bitfinex-derivatives","BTCF0:USTF0",1756841575436,0.09898377,110630.0,110620.0,1.33380612]
["bitfinex-derivatives","BTCF0:USTF0",1756841575625,0.09898377,110630.0,110620.0,0.46456612]
["bitfinex-derivatives","BTCF0:USTF0",1756841575828,0.09798377,110630.0,110620.0,1.62348612]
["bitfinex-derivatives","BTCF0:USTF0",1756841576132,0.09898377,110630.0,110620.0,1.35335712]
["bitfinex-derivatives","BTCF0:USTF0",1756841576544,0.09498377,110630.0,110620.0,1.35235712]
["bitfinex-derivatives","BTCF0:USTF0",1756841577241,0.09498377,110630.0,110620.0,1.93235712]
["bitfinex-derivatives","BTCF0:USTF0",1756841577242,0.08627668,110630.0,110620.0,1.93235712]
["bitfinex-derivatives","BTCF0:USTF0",1756841577742,0.08627668,110630.0,110620.0,1.93203712]
["bitfinex-derivatives","BTCF0:USTF0",1756841578444,0.08527668,110630.0,110620.0,1.93403712]
["bitfinex-derivatives","BTCF0:USTF0",1756841578744,0.08527668,110630.0,110620.0,1.93387712]
["bitfinex-derivatives","BTCF0:USTF0",1756841579147,0.08527668,110630.0,110620.0,1.93287712]
["bitfinex-derivatives","BTCF0:USTF0",1756841579346,0.08527668,110630.0,110620.0,1.68287712]
["bitfinex-derivatives","BTCF0:USTF0",1756841579947,0.08427668,110630.0,110620.0,1.68587712]
["bitfinex-derivatives","BTCF0:USTF0",1756841580340,1.58427668,110630.0,110620.0,1.68587712]
["bitfinex-derivatives","BTCF0:USTF0",1756841580541,1.58327668,110630.0,110620.0,1.68487712]
["bitfinex-derivatives","BTCF0:USTF0",1756841580741,1.58327668,110630.0,110620.0,1.77527162]
["bitfinex-derivatives","BTCF0:USTF0",1756841580742,1.57406291,110630.0,110620.0,1.77527162]
["bitfinex-derivatives","BTCF0:USTF0",1756841580947,1.61150291,110630.0,110620.0,1.68375712]
["bitfinex-derivatives","BTCF0:USTF0",1756841581143,1.65683291,110630.0,110620.0,1.220071]
["bitfinex-derivatives","BTCF0:USTF0",1756841581349,1.65683291,110630.0,110620.0,1.68363712]
["bitfinex-derivatives","BTCF0:USTF0",1756841581550,1.65683291,110630.0,110620.0,1.68439712]
["bitfinex-derivatives","BTCF0:USTF0",1756841582242,1.65683291,110630.0,110620.0,0.81643712]
["bitfinex-derivatives","BTCF0:USTF0",1756841582442,1.65683291,110630.0,110620.0,1.68395712]
["bitfinex-derivatives","BTCF0:USTF0",1756841582836,1.665877,110630.0,110620.0,1.68395712]
["bitfinex-derivatives","BTCF0:USTF0",1756841583040,1.665877,110630.0,110620.0,0.81643712]
["bitfinex-derivatives","BTCF0:USTF0",1756841583237,1.665877,110630.0,110620.0,1.68391712]
["bitfinex-derivatives","BTCF0:USTF0",1756841584345,1.665877,110630.0,110620.0,1.219471]
["bitfinex-derivatives","BTCF0:USTF0",1756841584546,1.915877,110630.0,110620.0,1.219471]
["bitfinex-derivatives","BTCF0:USTF0",1756841584851,1.93798703,110630.0,110620.0,1.68523712]
["bitfinex-derivatives","BTCF0:USTF0",1756841585643,1.68798703,110630.0,110620.0,1.68523712]
["bitfinex-derivatives","BTCF0:USTF0",1756841585843,1.65054703,110630.0,110620.0,1.68423712]
["bitfinex-derivatives","BTCF0:USTF0",1756841586052,1.60521703,110630.0,110620.0,1.68523712]
["bitfinex-derivatives","BTCF0:USTF0",1756841586352,1.59618532,110630.0,110620.0,1.77563152]
["bitfinex-derivatives","BTCF0:USTF0",1756841586542,0.09672,110650.0,110630.0,0.0903846]
["bitfinex-derivatives","BTCF0:USTF0",1756841586746,0.06745045,110650.0,110640.0,1.79697224]
["bitfinex-derivatives","BTCF0:USTF0",1756841586945,0.06745045,110650.0,110640.0,2.12697224]
["bitfinex-derivatives","BTCF0:USTF0",1756841587246,0.04533,110650.0,110640.0,2.12697224]
["bitfinex-derivatives","BTCF0:USTF0",1756841587442,0.04533,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841587646,1.54533,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841587852,1.54733,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841588552,1.58406,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841588747,1.58506,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841589342,1.54733,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841589546,1.62055538,110650.0,110640.0,1.66336612]
["bitfinex-derivatives","BTCF0:USTF0",1756841589747,1.62055538,110650.0,110640.0,2.12693224]
["bitfinex-derivatives","BTCF0:USTF0",1756841589946,1.54533,110650.0,110640.0,2.12693224]
["bitfinex-derivatives","BTCF0:USTF0",1756841590544,1.52258,110650.0,110640.0,2.21731034]
["bitfinex-derivatives","BTCF0:USTF0",1756841590749,0.00886304,110660.0,110640.0,2.46731034]
["bitfinex-derivatives","BTCF0:USTF0",1756841590947,0.03673,110670.0,110650.0,0.46356612]
["bitfinex-derivatives","BTCF0:USTF0",1756841590948,0.08237,110670.0,110650.0,0.46356612]
["bitfinex-derivatives","BTCF0:USTF0",1756841591145,0.08237,110670.0,110660.0,1.33304612]
["bitfinex-derivatives","BTCF0:USTF0",1756841591146,0.10448068,110670.0,110660.0,1.33304612]
["bitfinex-derivatives","BTCF0:USTF0",1756841591355,0.10448068,110670.0,110660.0,0.46356612]
["bitfinex-derivatives","BTCF0:USTF0",1756841591546,0.35448068,110670.0,110660.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1756841591740,0.03673,110660.0,110650.0,0.48409333]
["bitfinex-derivatives","BTCF0:USTF0",1756841591942,0.10607068,110660.0,110650.0,1.20064721]
["bitfinex-derivatives","BTCF0:USTF0",1756841592147,0.11508235,110660.0,110650.0,1.66421333]
["bitfinex-derivatives","BTCF0:USTF0",1756841592458,0.18752765,110660.0,110650.0,1.66421333]
["bitfinex-derivatives","BTCF0:USTF0",1756841593254,0.18952765,110660.0,110650.0,1.66421333]
["bitfinex-derivatives","BTCF0:USTF0",1756841593450,0.18952765,110660.0,110650.0,1.66501333]
["bitfinex-derivatives","BTCF0:USTF0",1756841594156,0.19052765,110660.0,110650.0,1.66501333]
["bitfinex-derivatives","BTCF0:USTF0",1756841594957,0.18151598,110660.0,110650.0,1.66501333]
["bitfinex-derivatives","BTCF0:USTF0",1756841595350,0.19062146,110660.0,110650.0,1.20144721]
["bitfinex-derivatives","BTCF0:USTF0",1756841595745,0.44062146,110660.0,110650.0,0.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1756841595950,0.90418758,110660.0,110650.0,0.89284721]
["bitfinex-derivatives","BTCF0:USTF0",1756841596151,0.01441,110650.0,110630.0,0.01984451]
["bitfinex-derivatives","BTCF0:USTF0",1756841596365,0.08396,110640.0,110630.0,0.37984451]
["bitfinex-derivatives","BTCF0:USTF0",1756841596656,0.10607068,110640.0,110630.0,1.25224451]
["bitfinex-derivatives","BTCF0:USTF0",1756841596857,0.35607068,110640.0,110630.0,1.25224451]
["bitfinex-derivatives","BTCF0:USTF0",1756841597050,0.35607068,110640.0,110630.0,1.27277451]
["bitfinex-derivatives","BTCF0:USTF0",1756841597255,0.35607068,110640.0,110630.0,1.27477451]
["bitfinex-derivatives","BTCF0:USTF0",1756841597558,0.35607068,110640.0,110630.0,1.25524451]
["bitfinex-derivatives","BTCF0:USTF0",1756841597752,0.35607068,110640.0,110630.0,0.38284451]
["bitfinex-derivatives","BTCF0:USTF0",1756841597953,0.35607068,110640.0,110630.0,1.25488451]
["bitfinex-derivatives","BTCF0:USTF0",1756841598154,0.35607068,110640.0,110630.0,0.38184451]
["bitfinex-derivatives","BTCF0:USTF0",1756841598352,0.35607068,110640.0,110630.0,1.25376451]
["bitfinex-derivatives","BTCF0:USTF0",1756841598954,0.35707068,110640.0,110630.0,1.25376451]
["bitfinex-derivatives","BTCF0:USTF0",1756841599456,0.35907068,110640.0,110630.0,1.25176451]
["bitfinex-derivatives","BTCF0:USTF0",1756841600361,0.35907068,110640.0,110630.0,0.37984451]
["bitfinex-derivatives","BTCF0:USTF0",1756841600661,0.87125924,110640.0,110630.0,1.25088451]
["bitfinex-derivatives","BTCF0:USTF0",1756841601362,0.40769312,110640.0,110630.0,1.25088451]
["bitfinex-derivatives","BTCF0:USTF0",1756841601751,0.35907068,110640.0,110630.0,1.25088451]
["bitfinex-derivatives","BTCF0:USTF0",1756841602661,0.35907068,110640.0,110630.0,1.27141451]
["bitfinex-derivatives","BTCF0:USTF0",1756841603465,0.35907068,110640.0,110630.0,1.73498063]
["bitfinex-derivatives","BTCF0:USTF0",1756841603466,0.10907068,110640.0,110630.0,1.73498063]
["bitfinex-derivatives","BTCF0:USTF0",1756841604256,0.10907068,110640.0,110630.0,1.27141451]
["bitfinex-derivatives","BTCF0:USTF0",1756841604756,0.10907068,110640.0,110630.0,1.25088451]
["bitfinex-derivatives","BTCF0:USTF0",1756841605058,0.7859068,110640.0,110610.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1756841605265,0.08396,110620.0,110610.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756841605558,0.08396,110620.0,110610.0,1.26565]
["bitfinex-derivatives","BTCF0:USTF0",1756841605559,0.10607068,110620.0,110610.0,1.26565]
["bitfinex-derivatives","BTCF0:USTF0",1756841605756,0.10607068,110620.0,110610.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1756841606563,0.10607068,110620.0,110610.0,1.28918]
["bitfinex-derivatives","BTCF0:USTF0",1756841606964,0.10607068,110620.0,110610.0,1.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756841607261,0.10607068,110620.0,110610.0,1.28782]
["bitfinex-derivatives","BTCF0:USTF0",1756841607463,0.10607068,110620.0,110610.0,1.28882]
["bitfinex-derivatives","BTCF0:USTF0",1756841608261,0.10607068,110620.0,110610.0,0.91789]
["bitfinex-derivatives","BTCF0:USTF0",1756841608463,0.10607068,110620.0,110610.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1756841609566,0.81687516,110620.0,110610.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1756841609958,0.35607068,110620.0,110610.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1756841610161,0.35607068,110620.0,110610.0,0.93778]
["bitfinex-derivatives","BTCF0:USTF0",1756841611262,0.10607068,110620.0,110610.0,0.93778]
["bitfinex-derivatives","BTCF0:USTF0",1756841611462,0.04500068,110620.0,110610.0,0.93778]
["bitfinex-derivatives","BTCF0:USTF0",1756841611964,0.04500068,110620.0,110610.0,1.64858448]
["bitfinex-derivatives","BTCF0:USTF0",1756841611965,0.02211068,110620.0,110610.0,1.64858448]
["bitfinex-derivatives","BTCF0:USTF0",1756841612164,0.03673,110630.0,110610.0,1.62805448]
["bitfinex-derivatives","BTCF0:USTF0",1756841612368,0.11608418,110630.0,110620.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756841613269,0.07935418,110630.0,110620.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756841613463,0.05723,110630.0,110620.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756841613867,0.08155078,110660.0,110620.0,1.22825778]
["bitfinex-derivatives","BTCF0:USTF0",1756841614060,0.48607669,110660.0,110650.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756841614260,0.4950061,110660.0,110650.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1756841615159,0.4950061,110660.0,110650.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756841615465,0.09837,110650.0,110640.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756841615672,0.09837,110650.0,110640.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1756841616168,0.08396,110650.0,110640.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1756841616573,0.04723,110650.0,110640.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1756841616773,0.04823,110650.0,110640.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1756841617773,0.05023,110650.0,110640.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1756841618776,0.0872,110650.0,110640.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1756841619974,0.003,110650.0,110640.0,1.64378448]
["bitfinex-derivatives","BTCF0:USTF0",1756841620572,0.003,110650.0,110640.0,0.77786448]
["bitfinex-derivatives","BTCF0:USTF0",1756841620771,0.02752,110650.0,110640.0,1.60298448]
["bitfinex-derivatives","BTCF0:USTF0",1756841621172,0.02552,110650.0,110640.0,1.60298448]
["bitfinex-derivatives","BTCF0:USTF0",1756841621372,0.11968145,110660.0,110640.0,1.60298448]
["bitfinex-derivatives","BTCF0:USTF0",1756841621574,0.16885145,110660.0,110650.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841621878,0.19098421,110660.0,110650.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841622081,0.19098421,110660.0,110650.0,0.93475]
["bitfinex-derivatives","BTCF0:USTF0",1756841622780,0.19098421,110660.0,110650.0,0.93435]
["bitfinex-derivatives","BTCF0:USTF0",1756841622976,0.19098421,110660.0,110650.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841623179,0.19098421,110660.0,110630.0,0.46080448]
["bitfinex-derivatives","BTCF0:USTF0",1756841623180,0.10097,110650.0,110640.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841623377,0.10097,110650.0,110640.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1756841623681,0.10097,110650.0,110640.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841623881,0.10097,110650.0,110640.0,0.63847]
["bitfinex-derivatives","BTCF0:USTF0",1756841624381,0.10097,110650.0,110640.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1756841624679,0.12511828,110650.0,110640.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1756841625179,0.12511828,110650.0,110640.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756841625574,0.07331828,110650.0,110640.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756841626176,0.11128828,110650.0,110640.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756841626481,0.11128828,110650.0,110640.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841626676,0.37611828,110650.0,110640.0,0.63775]
["bitfinex-derivatives","BTCF0:USTF0",1756841626982,0.37611828,110650.0,110640.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756841627975,0.36128828,110650.0,110640.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756841631377,0.37611828,110650.0,110640.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756841631576,0.37611828,110650.0,110640.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841633888,0.32431828,110650.0,110640.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756841634191,0.02514828,110650.0,110640.0,0.78027448]
["bitfinex-derivatives","BTCF0:USTF0",1756841634585,0.003,110650.0,110640.0,0.78027448]
["bitfinex-derivatives","BTCF0:USTF0",1756841634892,0.003,110650.0,110640.0,0.86027448]
["bitfinex-derivatives","BTCF0:USTF0",1756841635284,0.08271145,110660.0,110650.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1756841635482,0.1082898,110660.0,110650.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756841635683,0.11721794,110660.0,110650.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756841636085,0.08024794,110660.0,110650.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756841636884,0.08124794,110660.0,110650.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756841637084,0.36124794,110660.0,110650.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1756841637286,0.39821794,110660.0,110650.0,0.93147]
["bitfinex-derivatives","BTCF0:USTF0",1756841637488,0.39821794,110660.0,110650.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1756841637689,0.47196212,110660.0,110650.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1756841637986,0.43499212,110660.0,110650.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1756841638191,0.11582212,110660.0,110650.0,1.64211448]
["bitfinex-derivatives","BTCF0:USTF0",1756841638584,0.14034212,110660.0,110650.0,0.78027448]
["bitfinex-derivatives","BTCF0:USTF0",1756841638786,0.20196212,110660.0,110650.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756841639188,0.16499212,110660.0,110650.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756841639695,0.20196212,110660.0,110650.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756841640001,0.16499212,110660.0,110650.0,1.39279448]
["bitfinex-derivatives","BTCF0:USTF0",1756841640195,0.15279212,110660.0,110650.0,1.39279448]
["bitfinex-derivatives","BTCF0:USTF0",1756841640395,0.11582212,110660.0,110650.0,1.39279448]
["bitfinex-derivatives","BTCF0:USTF0",1756841641091,0.20196212,110660.0,110650.0,0.53027448]
["bitfinex-derivatives","BTCF0:USTF0",1756841641298,0.20196212,110660.0,110650.0,0.93127]
["bitfinex-derivatives","BTCF0:USTF0",1756841641487,0.20196212,110660.0,110650.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1756841641687,0.17981232,110660.0,110650.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1756841642193,0.20199965,110660.0,110650.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1756841642485,0.45199965,110660.0,110650.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1756841642694,0.45199965,110660.0,110650.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1756841642897,1.60097,110650.0,110640.0,0.950766]
["bitfinex-derivatives","BTCF0:USTF0",1756841643199,1.62315799,110650.0,110640.0,1.330966]
["bitfinex-derivatives","BTCF0:USTF0",1756841643493,1.60832799,110650.0,110640.0,1.330966]
["bitfinex-derivatives","BTCF0:USTF0",1756841646298,1.60932799,110650.0,110640.0,1.330966]
["bitfinex-derivatives","BTCF0:USTF0",1756841646697,1.61132799,110650.0,110640.0,1.330966]
["bitfinex-derivatives","BTCF0:USTF0",1756841647995,1.52518799,110650.0,110640.0,1.79177048]
["bitfinex-derivatives","BTCF0:USTF0",1756841648299,1.52518799,110650.0,110640.0,2.04177048]
["bitfinex-derivatives","BTCF0:USTF0",1756841648800,1.55981799,110650.0,110640.0,2.04177048]
["bitfinex-derivatives","BTCF0:USTF0",1756841649099,1.52518799,110650.0,110640.0,2.04177048]
["bitfinex-derivatives","BTCF0:USTF0",1756841649501,1.52418799,110650.0,110640.0,2.04177048]
["bitfinex-derivatives","BTCF0:USTF0",1756841649889,1.52218799,110650.0,110640.0,2.04177048]
["bitfinex-derivatives","BTCF0:USTF0",1756841650894,1.55681799,110650.0,110640.0,1.18041048]
["bitfinex-derivatives","BTCF0:USTF0",1756841651100,1.57094799,110650.0,110640.0,2.03973048]
["bitfinex-derivatives","BTCF0:USTF0",1756841651402,1.52218799,110650.0,110640.0,2.03973048]
["bitfinex-derivatives","BTCF0:USTF0",1756841651898,1.5,110650.0,110640.0,2.03973048]
["bitfinex-derivatives","BTCF0:USTF0",1756841652304,1.5,110650.0,110640.0,2.39390808]
["bitfinex-derivatives","BTCF0:USTF0",1756841653599,1.5,110650.0,110640.0,1.53458808]
["bitfinex-derivatives","BTCF0:USTF0",1756841653806,1.5,110650.0,110640.0,2.39330808]
["bitfinex-derivatives","BTCF0:USTF0",1756841654500,1.5,110650.0,110640.0,1.44421048]
["bitfinex-derivatives","BTCF0:USTF0",1756841654706,1.53463,110650.0,110640.0,2.05293048]
["bitfinex-derivatives","BTCF0:USTF0",1756841655008,1.53463,110650.0,110640.0,1.19421048]
["bitfinex-derivatives","BTCF0:USTF0",1756841655193,1.53463,110650.0,110640.0,2.05261048]
["bitfinex-derivatives","BTCF0:USTF0",1756841655902,1.53463,110650.0,110640.0,1.19421048]
["bitfinex-derivatives","BTCF0:USTF0",1756841656101,1.53463,110650.0,110640.0,2.05281048]
["bitfinex-derivatives","BTCF0:USTF0",1756841656899,1.53463,110650.0,110640.0,1.592006]
["bitfinex-derivatives","BTCF0:USTF0",1756841657101,1.53463,110650.0,110640.0,2.05281048]
["bitfinex-derivatives","BTCF0:USTF0",1756841657601,1.59618,110650.0,110640.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1756841657800,1.59618,110650.0,110640.0,1.327446]
["bitfinex-derivatives","BTCF0:USTF0",1756841658207,1.59618,110650.0,110640.0,1.78825048]
["bitfinex-derivatives","BTCF0:USTF0",1756841658409,1.58205,110650.0,110640.0,1.78825048]
["bitfinex-derivatives","BTCF0:USTF0",1756841659509,1.58205,110650.0,110640.0,0.93041048]
["bitfinex-derivatives","BTCF0:USTF0",1756841659708,1.59618,110650.0,110640.0,0.93041048]
["bitfinex-derivatives","BTCF0:USTF0",1756841660011,1.59618,110650.0,110640.0,1.78817048]
["bitfinex-derivatives","BTCF0:USTF0",1756841660510,1.84618,110650.0,110640.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1756841660702,1.84618,110650.0,110640.0,0.424816]
["bitfinex-derivatives","BTCF0:USTF0",1756841660898,1.84618,110650.0,110640.0,1.282576]
["bitfinex-derivatives","BTCF0:USTF0",1756841663110,1.84618,110650.0,110640.0,1.303106]
["bitfinex-derivatives","BTCF0:USTF0",1756841664207,1.84618,110650.0,110640.0,1.76391048]
["bitfinex-derivatives","BTCF0:USTF0",1756841665310,1.84618,110650.0,110640.0,1.78646048]
["bitfinex-derivatives","BTCF0:USTF0",1756841665712,1.84618,110650.0,110640.0,1.257896]
["bitfinex-derivatives","BTCF0:USTF0",1756841666015,1.84618,110650.0,110640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756841666208,1.84618,110650.0,110640.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1756841666806,1.84818,110650.0,110640.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1756841667006,1.87000133,110650.0,110640.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756841667206,1.86999992,110650.0,110640.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756841668008,1.87099992,110650.0,110640.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756841670413,0.03463,110640.0,110620.0,0.10580554]
["bitfinex-derivatives","BTCF0:USTF0",1756841670614,0.08205,110630.0,110620.0,1.09395841]
["bitfinex-derivatives","BTCF0:USTF0",1756841671320,0.08205,110630.0,110620.0,1.11448841]
["bitfinex-derivatives","BTCF0:USTF0",1756841671506,0.08205,110630.0,110620.0,1.57909277]
["bitfinex-derivatives","BTCF0:USTF0",1756841672018,0.04742,110630.0,110620.0,1.83109277]
["bitfinex-derivatives","BTCF0:USTF0",1756841672415,0.08205,110630.0,110620.0,1.83109277]
["bitfinex-derivatives","BTCF0:USTF0",1756841673012,0.02476,110630.0,110620.0,1.82909277]
["bitfinex-derivatives","BTCF0:USTF0",1756841673215,0.08205,110640.0,110630.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756841673415,0.10412901,110640.0,110630.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756841673616,0.10412901,110640.0,110630.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1756841674215,0.10412901,110640.0,110630.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756841674823,0.10412901,110640.0,110630.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1756841675121,0.10912901,110640.0,110630.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756841675721,0.10912901,110640.0,110630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756841675924,0.10912901,110640.0,110630.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756841676220,0.10912901,110640.0,110630.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1756841676622,0.07449901,110640.0,110630.0,1.38948436]
["bitfinex-derivatives","BTCF0:USTF0",1756841676824,0.08705,110640.0,110630.0,1.38948436]
["bitfinex-derivatives","BTCF0:USTF0",1756841677216,0.08705,110640.0,110630.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756841677417,0.55065436,110640.0,110630.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756841677717,0.10911551,110640.0,110630.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756841677912,0.35911551,110640.0,110630.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756841678517,0.35911551,110640.0,110630.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756841678718,0.35911551,110640.0,110630.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1756841679121,0.35911551,110640.0,110630.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756841679921,0.35911048,110640.0,110630.0,1.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756841680119,0.33705,110640.0,110630.0,1.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756841680318,0.33705,110640.0,110630.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756841681225,0.33705,110640.0,110630.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756841681428,0.33705,110640.0,110630.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1756841681626,0.33705,110640.0,110630.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1756841681819,0.35910691,110640.0,110630.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1756841682728,0.35910691,110640.0,110630.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756841682927,0.35910691,110640.0,110630.0,1.24817]
["bitfinex-derivatives","BTCF0:USTF0",1756841683730,0.35910691,110640.0,110630.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1756841683932,0.35910691,110640.0,110630.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1756841684623,0.35910691,110640.0,110630.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1756841684819,0.35910691,110640.0,110630.0,0.99813]
["bitfinex-derivatives","BTCF0:USTF0",1756841685628,0.35910691,110640.0,110630.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756841686930,0.32447691,110640.0,110630.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756841687130,0.35834691,110640.0,110630.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756841687632,0.32447691,110640.0,110630.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756841688031,0.35834691,110640.0,110630.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1756841689427,0.82195127,110640.0,110630.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1756841689735,0.82195127,110640.0,110630.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756841689934,0.82195127,110640.0,110630.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1756841690340,0.82195127,110640.0,110630.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1756841690633,0.82195127,110640.0,110630.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756841690839,0.82195127,110640.0,110630.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1756841691336,0.35834691,110640.0,110630.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1756841691537,1.10020419,110640.0,110630.0,0.92805]
["bitfinex-derivatives","BTCF0:USTF0",1756841691837,1.10020419,110640.0,110630.0,1.26805]
["bitfinex-derivatives","BTCF0:USTF0",1756841692046,0.72927555,110640.0,110630.0,1.63897864]
["bitfinex-derivatives","BTCF0:USTF0",1756841695350,0.32447691,110640.0,110630.0,1.63897864]
["bitfinex-derivatives","BTCF0:USTF0",1756841695550,0.02705691,110640.0,110630.0,2.25990728]
["bitfinex-derivatives","BTCF0:USTF0",1756841696054,0.005,110640.0,110630.0,2.25990728]
["bitfinex-derivatives","BTCF0:USTF0",1756841696354,0.005,110640.0,110630.0,2.25978728]
["bitfinex-derivatives","BTCF0:USTF0",1756841696953,0.005,110640.0,110630.0,1.51793]
["bitfinex-derivatives","BTCF0:USTF0",1756841697150,0.005,110640.0,110630.0,2.25978728]
["bitfinex-derivatives","BTCF0:USTF0",1756841697646,0.005,110640.0,110630.0,2.25974728]
["bitfinex-derivatives","BTCF0:USTF0",1756841698048,0.005,110640.0,110630.0,1.88881864]
["bitfinex-derivatives","BTCF0:USTF0",1756841698258,0.005,110640.0,110630.0,1.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1756841698459,0.005,110640.0,110630.0,1.88877864]
["bitfinex-derivatives","BTCF0:USTF0",1756841699146,0.005,110640.0,110630.0,1.63877864]
["bitfinex-derivatives","BTCF0:USTF0",1756841700053,0.005,110640.0,110630.0,1.63873864]
["bitfinex-derivatives","BTCF0:USTF0",1756841700258,0.05268,110640.0,110630.0,0.78137864]
["bitfinex-derivatives","BTCF0:USTF0",1756841700552,0.48747864,110640.0,110630.0,1.63873864]
["bitfinex-derivatives","BTCF0:USTF0",1756841700856,0.48747864,110640.0,110630.0,0.92777]
["bitfinex-derivatives","BTCF0:USTF0",1756841700857,0.88070436,110640.0,110630.0,0.92777]
["bitfinex-derivatives","BTCF0:USTF0",1756841701054,1.13070436,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841701459,1.13070436,110640.0,110630.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756841701754,1.13070436,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841702254,1.48070436,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841703556,1.20261412,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841704560,1.20261412,110640.0,110630.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756841704761,0.35884708,110640.0,110630.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756841705058,0.07497708,110640.0,110630.0,0.53421704]
["bitfinex-derivatives","BTCF0:USTF0",1756841705253,0.07497708,110640.0,110630.0,0.92769]
["bitfinex-derivatives","BTCF0:USTF0",1756841705449,0.10884708,110640.0,110630.0,0.92769]
["bitfinex-derivatives","BTCF0:USTF0",1756841706055,0.02729708,110640.0,110630.0,1.39145704]
["bitfinex-derivatives","BTCF0:USTF0",1756841706257,0.02729708,110640.0,110630.0,0.92769]
["bitfinex-derivatives","BTCF0:USTF0",1756841706552,0.02729708,110640.0,110630.0,1.39145704]
["bitfinex-derivatives","BTCF0:USTF0",1756841706758,0.02729708,110640.0,110630.0,1.64145704]
["bitfinex-derivatives","BTCF0:USTF0",1756841708663,0.005,110640.0,110630.0,1.64145704]
["bitfinex-derivatives","BTCF0:USTF0",1756841710047,0.005,110640.0,110630.0,1.73184324]
["bitfinex-derivatives","BTCF0:USTF0",1756841710248,0.005,110640.0,110630.0,2.08198689]
["bitfinex-derivatives","BTCF0:USTF0",1756841710448,0.005,110640.0,110630.0,2.54575393]
["bitfinex-derivatives","BTCF0:USTF0",1756841711056,0.005,110640.0,110630.0,2.08198689]
["bitfinex-derivatives","BTCF0:USTF0",1756841714458,0.06186244,110700.0,110640.0,0.1568981]
["bitfinex-derivatives","BTCF0:USTF0",1756841714660,0.08426,110690.0,110670.0,0.46376704]
["bitfinex-derivatives","BTCF0:USTF0",1756841714956,0.08426,110690.0,110680.0,1.32072704]
["bitfinex-derivatives","BTCF0:USTF0",1756841714957,0.42649898,110690.0,110680.0,1.32072704]
["bitfinex-derivatives","BTCF0:USTF0",1756841715358,0.49713966,110690.0,110680.0,1.32072704]
["bitfinex-derivatives","BTCF0:USTF0",1756841715762,0.49713966,110690.0,110680.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1756841715962,0.50313966,110690.0,110680.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1756841716258,0.50313966,110690.0,110680.0,1.32072704]
["bitfinex-derivatives","BTCF0:USTF0",1756841716660,0.49713966,110690.0,110680.0,1.32072704]
["bitfinex-derivatives","BTCF0:USTF0",1756841717058,0.50813966,110690.0,110680.0,1.32172704]
["bitfinex-derivatives","BTCF0:USTF0",1756841717258,0.48590068,110690.0,110680.0,1.32172704]
["bitfinex-derivatives","BTCF0:USTF0",1756841717458,0.47890068,110690.0,110680.0,1.32172704]
["bitfinex-derivatives","BTCF0:USTF0",1756841717764,0.48390068,110690.0,110680.0,1.32272704]
["bitfinex-derivatives","BTCF0:USTF0",1756841717963,0.48390068,110690.0,110680.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1756841718167,0.48390068,110690.0,110680.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756841718362,0.49312289,110690.0,110680.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756841718666,0.49312289,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756841718965,0.49312289,110690.0,110680.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1756841721354,0.49312289,110690.0,110680.0,1.32256704]
["bitfinex-derivatives","BTCF0:USTF0",1756841721558,0.49312289,110690.0,110680.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1756841721868,0.51526527,110690.0,110680.0,1.32244704]
["bitfinex-derivatives","BTCF0:USTF0",1756841722364,0.47809527,110690.0,110680.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1756841722566,0.51526527,110690.0,110680.0,1.32240704]
["bitfinex-derivatives","BTCF0:USTF0",1756841722767,0.51526527,110690.0,110680.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1756841722958,0.51526527,110690.0,110680.0,1.32240704]
["bitfinex-derivatives","BTCF0:USTF0",1756841723357,0.47809527,110690.0,110680.0,1.32240704]
["bitfinex-derivatives","BTCF0:USTF0",1756841723767,0.51526527,110690.0,110680.0,1.32236704]
["bitfinex-derivatives","BTCF0:USTF0",1756841724157,0.47809527,110690.0,110680.0,1.32236704]
["bitfinex-derivatives","BTCF0:USTF0",1756841724362,0.51526527,110690.0,110680.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1756841724564,0.49312289,110690.0,110680.0,1.32232704]
["bitfinex-derivatives","BTCF0:USTF0",1756841725168,0.49312289,110690.0,110680.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1756841725372,0.27312289,110690.0,110680.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1756841725671,0.27312289,110690.0,110680.0,1.13632704]
["bitfinex-derivatives","BTCF0:USTF0",1756841726576,0.23595289,110690.0,110680.0,1.13632704]
["bitfinex-derivatives","BTCF0:USTF0",1756841726776,0.21299289,110690.0,110680.0,1.13632704]
["bitfinex-derivatives","BTCF0:USTF0",1756841727372,0.25016289,110690.0,110680.0,1.32220704]
["bitfinex-derivatives","BTCF0:USTF0",1756841727561,0.21299289,110690.0,110680.0,1.32220704]
["bitfinex-derivatives","BTCF0:USTF0",1756841727966,0.27312289,110690.0,110680.0,1.32216704]
["bitfinex-derivatives","BTCF0:USTF0",1756841729070,0.27312289,110690.0,110680.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756841729273,0.27312289,110690.0,110680.0,1.32216704]
["bitfinex-derivatives","BTCF0:USTF0",1756841729466,0.27312289,110690.0,110680.0,0.74292642]
["bitfinex-derivatives","BTCF0:USTF0",1756841729659,0.27312289,110690.0,110680.0,1.79932642]
["bitfinex-derivatives","BTCF0:USTF0",1756841730268,0.27312289,110690.0,110680.0,0.94292642]
["bitfinex-derivatives","BTCF0:USTF0",1756841730472,0.27312289,110690.0,110680.0,1.79924642]
["bitfinex-derivatives","BTCF0:USTF0",1756841731469,0.27312289,110690.0,110680.0,1.42878711]
["bitfinex-derivatives","BTCF0:USTF0",1756841732071,0.23595289,110690.0,110680.0,1.42878711]
["bitfinex-derivatives","BTCF0:USTF0",1756841732275,0.21299289,110690.0,110680.0,1.42878711]
["bitfinex-derivatives","BTCF0:USTF0",1756841732572,0.01822221,110690.0,110680.0,2.13959962]
["bitfinex-derivatives","BTCF0:USTF0",1756841732773,0.009,110690.0,110680.0,2.13959962]
["bitfinex-derivatives","BTCF0:USTF0",1756841732976,0.009,110690.0,110680.0,1.28327962]
["bitfinex-derivatives","BTCF0:USTF0",1756841733169,0.009,110690.0,110680.0,1.76901251]
["bitfinex-derivatives","BTCF0:USTF0",1756841733371,0.009,110690.0,110680.0,0.91281251]
["bitfinex-derivatives","BTCF0:USTF0",1756841733570,0.009,110690.0,110680.0,1.76901251]
["bitfinex-derivatives","BTCF0:USTF0",1756841733785,0.004,110690.0,110680.0,1.76901251]
["bitfinex-derivatives","BTCF0:USTF0",1756841734169,0.004,110690.0,110680.0,2.13947962]
["bitfinex-derivatives","BTCF0:USTF0",1756841734475,0.00921224,110700.0,110680.0,2.22882502]
["bitfinex-derivatives","BTCF0:USTF0",1756841734667,0.08426,110700.0,110690.0,0.01991852]
["bitfinex-derivatives","BTCF0:USTF0",1756841734866,0.098,110700.0,110690.0,1.06946563]
["bitfinex-derivatives","BTCF0:USTF0",1756841735266,1.57329408,110710.0,110690.0,1.06946563]
["bitfinex-derivatives","BTCF0:USTF0",1756841735467,1.62038408,110710.0,110700.0,0.4598146]
["bitfinex-derivatives","BTCF0:USTF0",1756841735676,1.62038408,110710.0,110700.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756841735872,1.65755408,110710.0,110700.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756841736275,1.66667845,110710.0,110700.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756841736470,0.03717,110700.0,110690.0,0.47973312]
["bitfinex-derivatives","BTCF0:USTF0",1756841736775,0.098,110700.0,110690.0,1.23595852]
["bitfinex-derivatives","BTCF0:USTF0",1756841736974,0.098,110700.0,110690.0,0.37991852]
["bitfinex-derivatives","BTCF0:USTF0",1756841737281,0.098,110700.0,110690.0,1.23591852]
["bitfinex-derivatives","BTCF0:USTF0",1756841737581,0.1,110700.0,110690.0,1.23591852]
["bitfinex-derivatives","BTCF0:USTF0",1756841738174,0.101,110700.0,110690.0,1.23591852]
["bitfinex-derivatives","BTCF0:USTF0",1756841741870,0.05009,110700.0,110690.0,1.23591852]
["bitfinex-derivatives","BTCF0:USTF0",1756841742271,0.05009,110700.0,110690.0,1.69573312]
["bitfinex-derivatives","BTCF0:USTF0",1756841742476,0.003,110700.0,110690.0,1.69573312]
["bitfinex-derivatives","BTCF0:USTF0",1756841742976,0.003,110700.0,110690.0,2.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1756841744678,0.003,110700.0,110690.0,1.69541312]
["bitfinex-derivatives","BTCF0:USTF0",1756841745283,0.003,110700.0,110690.0,1.94541312]
["bitfinex-derivatives","BTCF0:USTF0",1756841745785,0.003,110700.0,110690.0,2.03575042]
["bitfinex-derivatives","BTCF0:USTF0",1756841747182,0.003,110700.0,110690.0,1.18007042]
["bitfinex-derivatives","BTCF0:USTF0",1756841747376,0.003,110700.0,110690.0,1.08973312]
["bitfinex-derivatives","BTCF0:USTF0",1756841747583,0.003,110700.0,110690.0,1.94529312]
["bitfinex-derivatives","BTCF0:USTF0",1756841748481,0.003,110700.0,110690.0,1.94525312]
["bitfinex-derivatives","BTCF0:USTF0",1756841748690,0.003,110700.0,110690.0,1.08973312]
["bitfinex-derivatives","BTCF0:USTF0",1756841748886,0.003,110700.0,110690.0,0.83973312]
["bitfinex-derivatives","BTCF0:USTF0",1756841749091,0.09852,110700.0,110690.0,1.69525312]
["bitfinex-derivatives","BTCF0:USTF0",1756841749279,0.003,110700.0,110690.0,1.69525312]
["bitfinex-derivatives","BTCF0:USTF0",1756841750774,0.09852,110700.0,110690.0,0.83973312]
["bitfinex-derivatives","BTCF0:USTF0",1756841750979,0.003,110700.0,110690.0,1.69525312]
["bitfinex-derivatives","BTCF0:USTF0",1756841751189,0.02520798,110700.0,110690.0,1.69525312]
["bitfinex-derivatives","BTCF0:USTF0",1756841751488,0.003,110700.0,110690.0,1.69525312]
["bitfinex-derivatives","BTCF0:USTF0",1756841752481,0.003,110700.0,110690.0,1.78559042]
["bitfinex-derivatives","BTCF0:USTF0",1756841753089,0.003,110700.0,110690.0,2.03559042]
["bitfinex-derivatives","BTCF0:USTF0",1756841753680,0.003,110700.0,110690.0,2.04460313]
["bitfinex-derivatives","BTCF0:USTF0",1756841753881,0.003,110700.0,110690.0,2.03539042]
["bitfinex-derivatives","BTCF0:USTF0",1756841755487,0.003,110700.0,110690.0,2.31605844]
["bitfinex-derivatives","BTCF0:USTF0",1756841757184,0.003,110700.0,110690.0,1.60539983]
["bitfinex-derivatives","BTCF0:USTF0",1756841757482,0.02587,110700.0,110690.0,1.60531983]
["bitfinex-derivatives","BTCF0:USTF0",1756841758290,0.003,110700.0,110690.0,1.60531983]
["bitfinex-derivatives","BTCF0:USTF0",1756841759790,0.03867,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841760292,0.34852,110700.0,110690.0,0.75015983]
["bitfinex-derivatives","BTCF0:USTF0",1756841760481,0.34852,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841760885,0.28867,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841761092,0.253,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841761396,0.28867,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841761695,0.253,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841761889,0.28867,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841762279,0.253,110700.0,110690.0,1.60523983]
["bitfinex-derivatives","BTCF0:USTF0",1756841763087,0.30254,110700.0,110690.0,0.75015983]
["bitfinex-derivatives","BTCF0:USTF0",1756841763395,0.34852,110700.0,110690.0,1.60507983]
["bitfinex-derivatives","BTCF0:USTF0",1756841763587,0.37076625,110700.0,110690.0,1.60507983]
["bitfinex-derivatives","BTCF0:USTF0",1756841764692,0.37076625,110700.0,110690.0,0.75015983]
["bitfinex-derivatives","BTCF0:USTF0",1756841764890,0.37076625,110700.0,110690.0,1.60503983]
["bitfinex-derivatives","BTCF0:USTF0",1756841765094,0.29811625,110700.0,110690.0,1.60503983]
["bitfinex-derivatives","BTCF0:USTF0",1756841765288,0.27587,110700.0,110690.0,1.60503983]
["bitfinex-derivatives","BTCF0:USTF0",1756841765490,0.32541,110700.0,110690.0,1.60503983]
["bitfinex-derivatives","BTCF0:USTF0",1756841767997,0.32541,110700.0,110690.0,1.23479852]
["bitfinex-derivatives","BTCF0:USTF0",1756841768192,0.34852,110700.0,110690.0,0.75015983]
["bitfinex-derivatives","BTCF0:USTF0",1756841768396,0.09852,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841769188,0.09852,110700.0,110690.0,1.23471852]
["bitfinex-derivatives","BTCF0:USTF0",1756841769391,0.09852,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841770497,0.34852,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841771000,0.29898,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841771498,0.34932,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841772501,0.33518,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841773097,0.33518,110700.0,110690.0,1.23471852]
["bitfinex-derivatives","BTCF0:USTF0",1756841773296,0.33518,110700.0,110690.0,1.60495983]
["bitfinex-derivatives","BTCF0:USTF0",1756841774199,0.34932,110700.0,110690.0,1.58492131]
["bitfinex-derivatives","BTCF0:USTF0",1756841774394,0.34932,110700.0,110690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756841774597,0.7418047,110700.0,110690.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1756841775000,0.37156339,110700.0,110690.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1756841775405,0.37156339,110700.0,110690.0,1.22488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841777101,0.37156339,110700.0,110690.0,1.34488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841777307,0.37156339,110700.0,110690.0,1.57488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841777504,0.37156339,110700.0,110690.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1756841777904,0.37156339,110700.0,110690.0,1.57488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841778095,0.02524339,110700.0,110690.0,1.57488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841778296,0.06144339,110700.0,110690.0,1.57488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841779308,0.0392,110700.0,110690.0,1.57488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841779901,0.003,110700.0,110690.0,1.57488131]
["bitfinex-derivatives","BTCF0:USTF0",1756841786427,0.0879,110700.0,110690.0,1.57464131]
["bitfinex-derivatives","BTCF0:USTF0",1756841787730,0.0517,110700.0,110690.0,1.57464131]
["bitfinex-derivatives","BTCF0:USTF0",1756841787933,0.02777,110700.0,110690.0,1.57464131]
["bitfinex-derivatives","BTCF0:USTF0",1756841790226,0.003,110700.0,110690.0,1.57464131]
["bitfinex-derivatives","BTCF0:USTF0",1756841790832,0.003,110700.0,110690.0,2.19488262]
["bitfinex-derivatives","BTCF0:USTF0",1756841791033,0.003,110700.0,110690.0,2.28521992]
["bitfinex-derivatives","BTCF0:USTF0",1756841791333,0.08240006,110720.0,110700.0,0.0903289]
["bitfinex-derivatives","BTCF0:USTF0",1756841791634,0.0849,110740.0,110710.0,0.74027736]
["bitfinex-derivatives","BTCF0:USTF0",1756841791836,0.31714114,110740.0,110730.0,0.37013868]
["bitfinex-derivatives","BTCF0:USTF0",1756841792030,0.31714114,110740.0,110730.0,1.22441868]
["bitfinex-derivatives","BTCF0:USTF0",1756841792233,0.68727982,110740.0,110730.0,1.22441868]
["bitfinex-derivatives","BTCF0:USTF0",1756841793234,0.32614114,110740.0,110730.0,1.22541868]
["bitfinex-derivatives","BTCF0:USTF0",1756841793431,0.32614114,110740.0,110730.0,0.37113868]
["bitfinex-derivatives","BTCF0:USTF0",1756841793633,0.32614114,110740.0,110730.0,1.22537868]
["bitfinex-derivatives","BTCF0:USTF0",1756841794232,0.11611717,110740.0,110730.0,1.22537868]
["bitfinex-derivatives","BTCF0:USTF0",1756841794434,0.18978853,110740.0,110730.0,1.22537868]
["bitfinex-derivatives","BTCF0:USTF0",1756841794627,0.15865433,110740.0,110730.0,1.59551736]
["bitfinex-derivatives","BTCF0:USTF0",1756841794835,0.09173716,110740.0,110730.0,1.59551736]
["bitfinex-derivatives","BTCF0:USTF0",1756841795035,0.09173716,110740.0,110730.0,1.90551736]
["bitfinex-derivatives","BTCF0:USTF0",1756841795239,0.09173716,110740.0,110730.0,0.77127736]
["bitfinex-derivatives","BTCF0:USTF0",1756841795439,0.09173716,110740.0,110730.0,1.93543736]
["bitfinex-derivatives","BTCF0:USTF0",1756841795642,0.09173716,110740.0,110730.0,2.18543736]
["bitfinex-derivatives","BTCF0:USTF0",1756841795843,0.08673716,110740.0,110730.0,2.18443736]
["bitfinex-derivatives","BTCF0:USTF0",1756841796043,0.0160658,110740.0,110730.0,2.64488034]
["bitfinex-derivatives","BTCF0:USTF0",1756841796241,0.0120658,110740.0,110730.0,2.18439736]
["bitfinex-derivatives","BTCF0:USTF0",1756841796441,0.0150658,110740.0,110730.0,2.18439736]
["bitfinex-derivatives","BTCF0:USTF0",1756841796943,0.0150658,110740.0,110730.0,1.35073225]
["bitfinex-derivatives","BTCF0:USTF0",1756841797139,0.006,110740.0,110730.0,1.44103645]
["bitfinex-derivatives","BTCF0:USTF0",1756841797332,0.0849,110770.0,110740.0,0.0902958]
["bitfinex-derivatives","BTCF0:USTF0",1756841797534,0.15581475,110770.0,110760.0,0.74027736]
["bitfinex-derivatives","BTCF0:USTF0",1756841797942,0.15581475,110770.0,110760.0,1.59431736]
["bitfinex-derivatives","BTCF0:USTF0",1756841798646,0.15981475,110770.0,110760.0,1.59431736]
["bitfinex-derivatives","BTCF0:USTF0",1756841798844,0.16381475,110770.0,110760.0,1.59431736]
["bitfinex-derivatives","BTCF0:USTF0",1756841799539,0.16381475,110770.0,110750.0,0.02045138]
["bitfinex-derivatives","BTCF0:USTF0",1756841799736,0.08198,110760.0,110750.0,0.13045138]
["bitfinex-derivatives","BTCF0:USTF0",1756841800046,0.08198,110760.0,110750.0,0.93655006]
["bitfinex-derivatives","BTCF0:USTF0",1756841801151,0.09118799,110760.0,110750.0,0.93655006]
["bitfinex-derivatives","BTCF0:USTF0",1756841801345,0.09118799,110760.0,110750.0,0.50059006]
["bitfinex-derivatives","BTCF0:USTF0",1756841801546,0.09118799,110760.0,110750.0,1.35443006]
["bitfinex-derivatives","BTCF0:USTF0",1756841801745,0.09318799,110760.0,110750.0,0.50059006]
["bitfinex-derivatives","BTCF0:USTF0",1756841801948,0.09318799,110760.0,110750.0,1.35443006]
["bitfinex-derivatives","BTCF0:USTF0",1756841802151,0.09318799,110760.0,110750.0,0.50059006]
["bitfinex-derivatives","BTCF0:USTF0",1756841802353,0.09318799,110760.0,110750.0,1.35435006]
["bitfinex-derivatives","BTCF0:USTF0",1756841802949,0.09318799,110760.0,110750.0,0.50059006]
["bitfinex-derivatives","BTCF0:USTF0",1756841803247,0.09318799,110760.0,110750.0,1.35435006]
["bitfinex-derivatives","BTCF0:USTF0",1756841803455,0.01120799,110760.0,110750.0,1.93448874]
["bitfinex-derivatives","BTCF0:USTF0",1756841805252,0.09332799,110760.0,110750.0,1.36423006]
["bitfinex-derivatives","BTCF0:USTF0",1756841805758,0.05943799,110760.0,110750.0,1.36423006]
["bitfinex-derivatives","BTCF0:USTF0",1756841806346,0.05943799,110760.0,110750.0,1.73436874]
["bitfinex-derivatives","BTCF0:USTF0",1756841806942,0.05943799,110760.0,110750.0,1.36423006]
["bitfinex-derivatives","BTCF0:USTF0",1756841807648,0.01120799,110760.0,110750.0,1.73436874]
["bitfinex-derivatives","BTCF0:USTF0",1756841808452,0.01120799,110760.0,110750.0,2.66479532]
["bitfinex-derivatives","BTCF0:USTF0",1756841808453,0.002,110760.0,110750.0,2.66479532]
["bitfinex-derivatives","BTCF0:USTF0",1756841810148,0.002,110760.0,110750.0,4.41403532]
["bitfinex-derivatives","BTCF0:USTF0",1756841811059,0.002,110760.0,110750.0,3.56039532]
["bitfinex-derivatives","BTCF0:USTF0",1756841811454,0.002,110760.0,110750.0,4.41375532]
["bitfinex-derivatives","BTCF0:USTF0",1756841812456,0.002,110760.0,110750.0,4.04357664]
["bitfinex-derivatives","BTCF0:USTF0",1756841815246,0.002,110760.0,110750.0,4.04345664]
["bitfinex-derivatives","BTCF0:USTF0",1756841815760,0.002,110760.0,110750.0,4.04345674]
["bitfinex-derivatives","BTCF0:USTF0",1756841817657,0.002,110760.0,110750.0,3.19025674]
["bitfinex-derivatives","BTCF0:USTF0",1756841817958,0.002,110760.0,110750.0,4.04333674]
["bitfinex-derivatives","BTCF0:USTF0",1756841818462,0.002,110760.0,110750.0,3.70304874]
["bitfinex-derivatives","BTCF0:USTF0",1756841818654,0.002,110760.0,110750.0,3.70300874]
["bitfinex-derivatives","BTCF0:USTF0",1756841819152,0.002,110760.0,110750.0,2.84996874]
["bitfinex-derivatives","BTCF0:USTF0",1756841819354,0.002,110760.0,110750.0,3.70300874]
["bitfinex-derivatives","BTCF0:USTF0",1756841819752,0.002,110760.0,110750.0,3.70296874]
["bitfinex-derivatives","BTCF0:USTF0",1756841820253,0.03589,110760.0,110750.0,2.47983006]
["bitfinex-derivatives","BTCF0:USTF0",1756841820558,0.03589,110760.0,110750.0,3.33283006]
["bitfinex-derivatives","BTCF0:USTF0",1756841821156,0.03589,110760.0,110750.0,3.70296874]
["bitfinex-derivatives","BTCF0:USTF0",1756841821360,0.002,110760.0,110750.0,3.79325674]
["bitfinex-derivatives","BTCF0:USTF0",1756841822563,0.002,110760.0,110750.0,3.70296874]
["bitfinex-derivatives","BTCF0:USTF0",1756841822857,0.28589,110760.0,110750.0,3.33275006]
["bitfinex-derivatives","BTCF0:USTF0",1756841823564,0.252,110760.0,110750.0,3.70288874]
["bitfinex-derivatives","BTCF0:USTF0",1756841823758,0.28589,110760.0,110750.0,3.70288874]
["bitfinex-derivatives","BTCF0:USTF0",1756841823959,0.252,110760.0,110750.0,3.70288874]
["bitfinex-derivatives","BTCF0:USTF0",1756841824752,0.28589,110760.0,110750.0,3.70288874]
["bitfinex-derivatives","BTCF0:USTF0",1756841825360,0.252,110760.0,110750.0,3.70288874]
["bitfinex-derivatives","BTCF0:USTF0",1756841826660,0.28589,110760.0,110750.0,3.70288874]
["bitfinex-derivatives","BTCF0:USTF0",1756841828173,0.28589,110760.0,110750.0,3.33275006]
["bitfinex-derivatives","BTCF0:USTF0",1756841828370,0.28589,110760.0,110750.0,2.47983006]
["bitfinex-derivatives","BTCF0:USTF0",1756841828571,0.28589,110760.0,110750.0,3.33259006]
["bitfinex-derivatives","BTCF0:USTF0",1756841828872,0.252,110760.0,110750.0,3.70272874]
["bitfinex-derivatives","BTCF0:USTF0",1756841829076,0.28887,110760.0,110750.0,3.70272874]
["bitfinex-derivatives","BTCF0:USTF0",1756841829574,0.28887,110760.0,110750.0,3.33259006]
["bitfinex-derivatives","BTCF0:USTF0",1756841829575,0.68092574,110760.0,110750.0,3.33259006]
["bitfinex-derivatives","BTCF0:USTF0",1756841830271,0.68092574,110760.0,110750.0,0.73059006]
["bitfinex-derivatives","BTCF0:USTF0",1756841830475,0.35949706,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841831072,0.72963574,110760.0,110750.0,0.73059006]
["bitfinex-derivatives","BTCF0:USTF0",1756841831278,0.72963574,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841832175,0.35949706,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841833176,0.72963574,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841833577,0.35949706,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841833778,0.72963574,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841834477,0.35949706,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841837184,0.72963574,110760.0,110750.0,1.58327006]
["bitfinex-derivatives","BTCF0:USTF0",1756841838075,0.72963574,110760.0,110730.0,0.02045489]
["bitfinex-derivatives","BTCF0:USTF0",1756841838076,1.09977442,110760.0,110730.0,0.02045489]
["bitfinex-derivatives","BTCF0:USTF0",1756841838278,0.45463868,110740.0,110730.0,0.77059357]
["bitfinex-derivatives","BTCF0:USTF0",1756841838677,0.45463868,110740.0,110730.0,1.25297489]
["bitfinex-derivatives","BTCF0:USTF0",1756841838678,0.72649451,110740.0,110730.0,1.25297489]
["bitfinex-derivatives","BTCF0:USTF0",1756841838881,0.72649451,110740.0,110730.0,1.08297489]
["bitfinex-derivatives","BTCF0:USTF0",1756841839078,0.72649451,110740.0,110730.0,1.45311357]
["bitfinex-derivatives","BTCF0:USTF0",1756841839283,0.72649451,110740.0,110730.0,1.45411357]
["bitfinex-derivatives","BTCF0:USTF0",1756841839581,0.72649451,110740.0,110730.0,1.08397489]
["bitfinex-derivatives","BTCF0:USTF0",1756841840187,0.70463868,110740.0,110730.0,1.08397489]
["bitfinex-derivatives","BTCF0:USTF0",1756841840687,0.70463868,110740.0,110730.0,1.08297489]
["bitfinex-derivatives","BTCF0:USTF0",1756841840889,0.70463868,110740.0,110730.0,1.08397489]
["bitfinex-derivatives","BTCF0:USTF0",1756841841893,1.07477736,110740.0,110730.0,1.08397489]
["bitfinex-derivatives","BTCF0:USTF0",1756841842090,1.09660303,110740.0,110730.0,1.08397489]
["bitfinex-derivatives","BTCF0:USTF0",1756841842287,1.09659584,110740.0,110730.0,1.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756841843290,0.72645716,110740.0,110730.0,1.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756841843491,1.09659584,110740.0,110730.0,1.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756841843692,0.72745716,110740.0,110730.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756841843997,1.09759584,110740.0,110730.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756841844391,1.09759584,110740.0,110730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756841844597,1.09759584,110740.0,110730.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756841846097,1.09759584,110740.0,110730.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756841846398,1.07577736,110740.0,110730.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756841848597,0.0845,110730.0,110720.0,0.37013868]
["bitfinex-derivatives","BTCF0:USTF0",1756841848796,0.0845,110730.0,110720.0,1.56257868]
["bitfinex-derivatives","BTCF0:USTF0",1756841848991,0.45463868,110730.0,110720.0,1.56257868]
["bitfinex-derivatives","BTCF0:USTF0",1756841849190,0.45463868,110730.0,110720.0,0.71013868]
["bitfinex-derivatives","BTCF0:USTF0",1756841849390,0.45463868,110730.0,110720.0,1.56257868]
["bitfinex-derivatives","BTCF0:USTF0",1756841849896,0.45463868,110730.0,110720.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1756841850094,0.45463868,110730.0,110720.0,0.71013868]
["bitfinex-derivatives","BTCF0:USTF0",1756841850397,0.45463868,110730.0,110720.0,0.71113868]
["bitfinex-derivatives","BTCF0:USTF0",1756841850600,0.45463868,110730.0,110720.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1756841850793,0.0845,110730.0,110720.0,1.56357868]
["bitfinex-derivatives","BTCF0:USTF0",1756841850995,0.45463868,110730.0,110720.0,1.56357868]
["bitfinex-derivatives","BTCF0:USTF0",1756841851691,0.45463868,110730.0,110720.0,0.71113868]
["bitfinex-derivatives","BTCF0:USTF0",1756841851896,0.45463868,110730.0,110720.0,1.56357868]
["bitfinex-derivatives","BTCF0:USTF0",1756841853097,0.45463868,110730.0,110720.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756841853397,1.07477736,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841853601,1.09717681,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841854305,1.09717681,110730.0,110710.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756841854493,0.40731376,110720.0,110710.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756841854692,0.45494376,110720.0,110710.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756841856795,0.0845,110720.0,110710.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756841856993,0.45494376,110720.0,110710.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1756841857195,0.52631667,110720.0,110710.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1756841859315,0.52631667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841859316,0.77631667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841859903,0.79812043,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841863300,0.42767667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841863501,0.79812043,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841864308,0.17767667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841865612,0.54812043,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841866014,0.17767667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841866308,0.54812043,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841869114,0.17767667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841869412,0.54812043,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841880908,0.17767667,110720.0,110710.0,0.37144376]
["bitfinex-derivatives","BTCF0:USTF0",1756841881509,0.17767667,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841883618,0.54812043,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841884022,0.08015,110710.0,110700.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1756841884318,0.10195376,110710.0,110700.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756841884514,0.10195376,110710.0,110700.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756841884724,0.47239752,110710.0,110700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756841885022,0.09382,110700.0,110690.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1756841885214,0.48206752,110700.0,110690.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756841885415,0.11162376,110700.0,110690.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756841885618,0.11162376,110700.0,110690.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1756841886223,0.12074681,110700.0,110690.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756841886717,0.12074681,110700.0,110690.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1756841887020,0.12074681,110700.0,110690.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1756841887219,0.12074681,110700.0,110690.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1756841888221,0.09894305,110700.0,110690.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1756841889524,0.00912305,110700.0,110690.0,0.76642376]
["bitfinex-derivatives","BTCF0:USTF0",1756841889722,0.02358,110700.0,110690.0,1.01142376]
["bitfinex-derivatives","BTCF0:USTF0",1756841889928,0.08094,110710.0,110700.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1756841890222,0.06834008,110710.0,110700.0,1.24294376]
["bitfinex-derivatives","BTCF0:USTF0",1756841890423,0.07754102,110710.0,110700.0,1.24294376]
["bitfinex-derivatives","BTCF0:USTF0",1756841890721,0.07754102,110710.0,110700.0,1.49294376]
["bitfinex-derivatives","BTCF0:USTF0",1756841890927,0.11228102,110710.0,110700.0,1.49294376]
["bitfinex-derivatives","BTCF0:USTF0",1756841891226,0.11328102,110710.0,110700.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1756841891417,0.11328102,110710.0,110700.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756841891418,0.48372478,110710.0,110700.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756841891731,0.48372478,110710.0,110700.0,0.86047]
["bitfinex-derivatives","BTCF0:USTF0",1756841891927,0.48372478,110710.0,110700.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756841892324,0.48372478,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756841893929,0.11328102,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841894128,0.48372478,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841894336,0.11328102,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841894629,0.48372478,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841895233,0.48372478,110710.0,110700.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1756841896527,0.48372478,110710.0,110700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756841896528,0.11328102,110710.0,110700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756841896733,0.11328102,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841897034,0.11328102,110710.0,110700.0,0.39242376]
["bitfinex-derivatives","BTCF0:USTF0",1756841897424,0.07854102,110710.0,110700.0,0.39242376]
["bitfinex-derivatives","BTCF0:USTF0",1756841897626,0.11328102,110710.0,110700.0,0.39242376]
["bitfinex-derivatives","BTCF0:USTF0",1756841897932,0.07854102,110710.0,110700.0,0.39242376]
["bitfinex-derivatives","BTCF0:USTF0",1756841898337,0.11328102,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841898536,0.11328102,110710.0,110700.0,0.39242376]
["bitfinex-derivatives","BTCF0:USTF0",1756841903248,0.11328102,110710.0,110700.0,1.24358376]
["bitfinex-derivatives","BTCF0:USTF0",1756841903753,0.11328102,110710.0,110700.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756841903943,0.48372478,110710.0,110700.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756841904647,0.48372478,110710.0,110700.0,0.86011]
["bitfinex-derivatives","BTCF0:USTF0",1756841904848,0.73372478,110710.0,110700.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756841905046,0.36328102,110710.0,110700.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1756841905245,0.36328102,110710.0,110700.0,0.9031]
["bitfinex-derivatives","BTCF0:USTF0",1756841906042,0.11328102,110710.0,110700.0,1.27354376]
["bitfinex-derivatives","BTCF0:USTF0",1756841906243,0.12328102,110710.0,110700.0,1.27354376]
["bitfinex-derivatives","BTCF0:USTF0",1756841906444,0.12328102,110710.0,110700.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1756841906639,0.12328102,110710.0,110700.0,1.2131]
["bitfinex-derivatives","BTCF0:USTF0",1756841908548,0.12328102,110710.0,110700.0,1.58354376]
["bitfinex-derivatives","BTCF0:USTF0",1756841909450,0.08854102,110710.0,110700.0,1.58354376]
["bitfinex-derivatives","BTCF0:USTF0",1756841909846,0.12328102,110710.0,110700.0,1.58354376]
["bitfinex-derivatives","BTCF0:USTF0",1756841911251,0.04234102,110710.0,110700.0,1.95398752]
["bitfinex-derivatives","BTCF0:USTF0",1756841911446,0.02020094,110710.0,110700.0,2.20398752]
["bitfinex-derivatives","BTCF0:USTF0",1756841912054,0.02020094,110710.0,110700.0,2.29431642]
["bitfinex-derivatives","BTCF0:USTF0",1756841912457,0.02020094,110710.0,110700.0,2.20398752]
["bitfinex-derivatives","BTCF0:USTF0",1756841914858,0.011,110710.0,110700.0,2.29431642]
["bitfinex-derivatives","BTCF0:USTF0",1756841915656,0.011,110710.0,110700.0,2.29390744]
["bitfinex-derivatives","BTCF0:USTF0",1756841915855,0.001,110710.0,110700.0,2.29390744]
["bitfinex-derivatives","BTCF0:USTF0",1756841916053,0.001,110710.0,110700.0,2.66414671]
["bitfinex-derivatives","BTCF0:USTF0",1756841916753,0.001,110710.0,110700.0,1.81302671]
["bitfinex-derivatives","BTCF0:USTF0",1756841916958,0.001,110710.0,110700.0,2.66374671]
["bitfinex-derivatives","BTCF0:USTF0",1756841918661,0.001,110710.0,110700.0,2.74500969]
["bitfinex-derivatives","BTCF0:USTF0",1756841919051,0.001,110710.0,110700.0,1.89428969]
["bitfinex-derivatives","BTCF0:USTF0",1756841919359,0.001,110710.0,110700.0,2.66362671]
["bitfinex-derivatives","BTCF0:USTF0",1756841921158,0.001,110710.0,110700.0,2.29334744]
["bitfinex-derivatives","BTCF0:USTF0",1756841921456,0.001,110710.0,110700.0,1.95293854]
["bitfinex-derivatives","BTCF0:USTF0",1756841921457,1.58245,110710.0,110700.0,1.95293854]
["bitfinex-derivatives","BTCF0:USTF0",1756841923855,1.58245,110710.0,110700.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1756841924057,1.54835,110710.0,110700.0,1.95293854]
["bitfinex-derivatives","BTCF0:USTF0",1756841924259,1.52527,110710.0,110700.0,1.95293854]
["bitfinex-derivatives","BTCF0:USTF0",1756841925461,1.55937,110710.0,110700.0,1.95293854]
["bitfinex-derivatives","BTCF0:USTF0",1756841926051,1.52527,110710.0,110700.0,1.95293854]
["bitfinex-derivatives","BTCF0:USTF0",1756841926252,1.55937,110710.0,110700.0,1.10245854]
["bitfinex-derivatives","BTCF0:USTF0",1756841926448,1.55937,110710.0,110700.0,1.95281854]
["bitfinex-derivatives","BTCF0:USTF0",1756841928158,1.501,110710.0,110700.0,2.04314744]
["bitfinex-derivatives","BTCF0:USTF0",1756841930365,1.501,110710.0,110700.0,1.95281854]
["bitfinex-derivatives","BTCF0:USTF0",1756841930568,1.5351,110710.0,110700.0,1.95281854]
["bitfinex-derivatives","BTCF0:USTF0",1756841932363,1.5351,110710.0,110700.0,2.03408152]
["bitfinex-derivatives","BTCF0:USTF0",1756841933165,1.5351,110710.0,110700.0,2.12441042]
["bitfinex-derivatives","BTCF0:USTF0",1756841933365,1.501,110710.0,110700.0,2.49464969]
["bitfinex-derivatives","BTCF0:USTF0",1756841934466,1.501,110710.0,110700.0,2.74464969]
["bitfinex-derivatives","BTCF0:USTF0",1756841935769,1.501,110710.0,110700.0,1.89428969]
["bitfinex-derivatives","BTCF0:USTF0",1756841936068,1.501,110710.0,110700.0,2.74420969]
["bitfinex-derivatives","BTCF0:USTF0",1756841937765,1.501,110710.0,110700.0,3.00800969]
["bitfinex-derivatives","BTCF0:USTF0",1756841937964,1.501,110710.0,110700.0,2.15808969]
["bitfinex-derivatives","BTCF0:USTF0",1756841938158,1.501,110710.0,110700.0,3.00800969]
["bitfinex-derivatives","BTCF0:USTF0",1756841938364,1.501,110710.0,110700.0,2.15808969]
["bitfinex-derivatives","BTCF0:USTF0",1756841938562,1.5351,110710.0,110700.0,2.29732152]
["bitfinex-derivatives","BTCF0:USTF0",1756841939169,1.5351,110710.0,110700.0,2.38765042]
["bitfinex-derivatives","BTCF0:USTF0",1756841940664,1.5351,110710.0,110700.0,2.29724152]
["bitfinex-derivatives","BTCF0:USTF0",1756841941264,1.5351,110710.0,110700.0,2.38757042]
["bitfinex-derivatives","BTCF0:USTF0",1756841941570,1.5351,110710.0,110700.0,1.44752152]
["bitfinex-derivatives","BTCF0:USTF0",1756841941871,1.5351,110710.0,110700.0,2.29724152]
["bitfinex-derivatives","BTCF0:USTF0",1756841942062,1.5351,110710.0,110700.0,2.38757122]
["bitfinex-derivatives","BTCF0:USTF0",1756841942258,1.5351,110710.0,110700.0,1.44752152]
["bitfinex-derivatives","BTCF0:USTF0",1756841942566,1.5351,110710.0,110700.0,2.38753112]
["bitfinex-derivatives","BTCF0:USTF0",1756841943367,1.5351,110710.0,110700.0,0.70704298]
["bitfinex-derivatives","BTCF0:USTF0",1756841943571,1.58245,110710.0,110700.0,2.29212152]
["bitfinex-derivatives","BTCF0:USTF0",1756841943869,1.58245,110710.0,110700.0,2.03332152]
["bitfinex-derivatives","BTCF0:USTF0",1756841944070,1.58245,110710.0,110700.0,1.95205854]
["bitfinex-derivatives","BTCF0:USTF0",1756841945273,1.58245,110710.0,110700.0,1.93099854]
["bitfinex-derivatives","BTCF0:USTF0",1756841945473,1.58245,110710.0,110700.0,2.01726152]
["bitfinex-derivatives","BTCF0:USTF0",1756841945772,1.58245,110710.0,110700.0,2.01226152]
["bitfinex-derivatives","BTCF0:USTF0",1756841945975,2.20268927,110710.0,110700.0,0.79250225]
["bitfinex-derivatives","BTCF0:USTF0",1756841946172,2.20268927,110710.0,110700.0,1.56071927]
["bitfinex-derivatives","BTCF0:USTF0",1756841947371,2.20268927,110710.0,110700.0,0.71123927]
["bitfinex-derivatives","BTCF0:USTF0",1756841947565,2.20268927,110710.0,110700.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1756841947762,2.22493103,110710.0,110700.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1756841947967,2.23493103,110710.0,110700.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1756841949174,2.23493103,110710.0,110700.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1756841951980,2.21268927,110710.0,110700.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1756841952479,2.91292854,110710.0,110700.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1756841952782,2.91292854,110710.0,110700.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1756841953872,3.72814854,110710.0,110690.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1756841954071,0.74047854,110700.0,110690.0,0.93241]
["bitfinex-derivatives","BTCF0:USTF0",1756841954276,0.75047854,110700.0,110690.0,1.26241]
["bitfinex-derivatives","BTCF0:USTF0",1756841954484,0.38023927,110700.0,110690.0,1.63264927]
["bitfinex-derivatives","BTCF0:USTF0",1756841954990,0.01,110700.0,110690.0,1.63264927]
["bitfinex-derivatives","BTCF0:USTF0",1756841955478,0.01,110700.0,110690.0,1.63464927]
["bitfinex-derivatives","BTCF0:USTF0",1756841955982,0.01,110700.0,110690.0,1.26641]
["bitfinex-derivatives","BTCF0:USTF0",1756841956184,0.01,110700.0,110690.0,1.63664927]
["bitfinex-derivatives","BTCF0:USTF0",1756841956788,0.01,110700.0,110690.0,1.63464927]
["bitfinex-derivatives","BTCF0:USTF0",1756841956978,0.01,110700.0,110690.0,1.63664927]
["bitfinex-derivatives","BTCF0:USTF0",1756841959283,0.38023927,110700.0,110690.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1756841959483,0.75047854,110700.0,110690.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1756841959683,0.75047854,110700.0,110690.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1756841963689,0.01,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841963888,0.38023927,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841964188,0.38023927,110700.0,110690.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1756841964387,0.38023927,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841964787,0.38023927,110700.0,110690.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1756841964992,0.38023927,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841965587,0.01,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841966093,0.38023927,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841971390,0.38023927,110700.0,110690.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1756841971593,0.38023927,110700.0,110690.0,1.61198927]
["bitfinex-derivatives","BTCF0:USTF0",1756841971789,0.01,110700.0,110690.0,2.07256624]
["bitfinex-derivatives","BTCF0:USTF0",1756841971994,1.5,110710.0,110700.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756841972292,1.51,110710.0,110700.0,0.83778854]
["bitfinex-derivatives","BTCF0:USTF0",1756841972791,1.5,110710.0,110700.0,1.20778854]
["bitfinex-derivatives","BTCF0:USTF0",1756841972991,1.5,110710.0,110700.0,0.93778854]
["bitfinex-derivatives","BTCF0:USTF0",1756841974393,1.5,110710.0,110700.0,0.93878854]
["bitfinex-derivatives","BTCF0:USTF0",1756841974591,1.5,110710.0,110700.0,1.17878854]
["bitfinex-derivatives","BTCF0:USTF0",1756841974792,1.5,110710.0,110700.0,1.17978854]
["bitfinex-derivatives","BTCF0:USTF0",1756841976793,1.5,110710.0,110700.0,1.27011814]
["bitfinex-derivatives","BTCF0:USTF0",1756841977000,1.5,110710.0,110700.0,1.89035741]
["bitfinex-derivatives","BTCF0:USTF0",1756841977499,1.5,110710.0,110700.0,1.60134664]
["bitfinex-derivatives","BTCF0:USTF0",1756841978596,1.5,110710.0,110700.0,2.44966664]
["bitfinex-derivatives","BTCF0:USTF0",1756841979098,1.5,110710.0,110700.0,2.36840366]
["bitfinex-derivatives","BTCF0:USTF0",1756841979498,1.5,110710.0,110700.0,2.37735861]
["bitfinex-derivatives","BTCF0:USTF0",1756841981195,1.21838203,110760.0,110730.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756841981500,1.60060936,110760.0,110740.0,0.92899]
["bitfinex-derivatives","BTCF0:USTF0",1756841981798,1.5,110750.0,110740.0,0.92899]
["bitfinex-derivatives","BTCF0:USTF0",1756841981993,1.84222733,110750.0,110740.0,1.29921203]
["bitfinex-derivatives","BTCF0:USTF0",1756841982499,2.09222733,110750.0,110740.0,1.29913203]
["bitfinex-derivatives","BTCF0:USTF0",1756841982792,1.85145139,110750.0,110740.0,1.38942903]
["bitfinex-derivatives","BTCF0:USTF0",1756841982998,1.82922406,110750.0,110740.0,1.38942903]
["bitfinex-derivatives","BTCF0:USTF0",1756841983197,1.82922406,110750.0,110740.0,1.38934903]
["bitfinex-derivatives","BTCF0:USTF0",1756841983393,1.82922406,110750.0,110740.0,0.54134903]
["bitfinex-derivatives","BTCF0:USTF0",1756841983594,1.82922406,110750.0,110740.0,1.38934903]
["bitfinex-derivatives","BTCF0:USTF0",1756841984194,1.54322406,110750.0,110740.0,1.38930903]
["bitfinex-derivatives","BTCF0:USTF0",1756841984393,1.54822406,110750.0,110740.0,1.38930903]
["bitfinex-derivatives","BTCF0:USTF0",1756841984793,1.54822406,110750.0,110740.0,1.38926903]
["bitfinex-derivatives","BTCF0:USTF0",1756841985105,1.54322406,110750.0,110740.0,0.54134903]
["bitfinex-derivatives","BTCF0:USTF0",1756841985302,1.54322406,110750.0,110740.0,1.29893203]
["bitfinex-derivatives","BTCF0:USTF0",1756841985601,1.54322406,110750.0,110740.0,1.38922903]
["bitfinex-derivatives","BTCF0:USTF0",1756841986000,1.54322406,110750.0,110740.0,0.54134903]
["bitfinex-derivatives","BTCF0:USTF0",1756841986199,1.54322406,110750.0,110740.0,1.38918903]
["bitfinex-derivatives","BTCF0:USTF0",1756841987002,1.51322406,110750.0,110740.0,1.38918903]
["bitfinex-derivatives","BTCF0:USTF0",1756841987599,1.504,110750.0,110740.0,1.94918903]
["bitfinex-derivatives","BTCF0:USTF0",1756841987794,1.504,110750.0,110740.0,1.94906903]
["bitfinex-derivatives","BTCF0:USTF0",1756841988103,1.504,110750.0,110740.0,1.29873203]
["bitfinex-derivatives","BTCF0:USTF0",1756841988503,1.504,110750.0,110740.0,1.38902903]
["bitfinex-derivatives","BTCF0:USTF0",1756841988797,1.504,110750.0,110740.0,1.70902903]
["bitfinex-derivatives","BTCF0:USTF0",1756841989001,1.504,110750.0,110740.0,1.70898903]
["bitfinex-derivatives","BTCF0:USTF0",1756841990399,1.504,110750.0,110740.0,1.95898903]
["bitfinex-derivatives","BTCF0:USTF0",1756841997112,1.504,110750.0,110740.0,2.22278903]
["bitfinex-derivatives","BTCF0:USTF0",1756841998612,1.504,110750.0,110740.0,2.22218903]
["bitfinex-derivatives","BTCF0:USTF0",1756841999210,1.504,110750.0,110740.0,1.97218903]
["bitfinex-derivatives","BTCF0:USTF0",1756841999914,1.504,110750.0,110740.0,1.03485203]
["bitfinex-derivatives","BTCF0:USTF0",1756842000121,1.504,110750.0,110740.0,1.97214903]
["bitfinex-derivatives","BTCF0:USTF0",1756842000328,1.504,110750.0,110740.0,1.88177203]
["bitfinex-derivatives","BTCF0:USTF0",1756842000627,1.504,110750.0,110740.0,1.97206903]
["bitfinex-derivatives","BTCF0:USTF0",1756842002328,0.004,110750.0,110740.0,2.59229106]
["bitfinex-derivatives","BTCF0:USTF0",1756842003331,0.004,110750.0,110740.0,2.60128733]
["bitfinex-derivatives","BTCF0:USTF0",1756842004341,0.004,110750.0,110740.0,2.2310653]
["bitfinex-derivatives","BTCF0:USTF0",1756842006324,0.004,110750.0,110740.0,1.3841453]
["bitfinex-derivatives","BTCF0:USTF0",1756842006523,0.004,110750.0,110740.0,1.37514903]
["bitfinex-derivatives","BTCF0:USTF0",1756842006828,0.004,110750.0,110740.0,2.22170903]
["bitfinex-derivatives","BTCF0:USTF0",1756842009132,0.004,110750.0,110740.0,1.37514903]
["bitfinex-derivatives","BTCF0:USTF0",1756842009432,0.004,110750.0,110740.0,2.22154903]
["bitfinex-derivatives","BTCF0:USTF0",1756842013334,0.004,110750.0,110740.0,2.22130903]
["bitfinex-derivatives","BTCF0:USTF0",1756842013932,0.004,110750.0,110740.0,2.34153106]
["bitfinex-derivatives","BTCF0:USTF0",1756842014134,0.004,110750.0,110740.0,1.97130903]
["bitfinex-derivatives","BTCF0:USTF0",1756842014530,0.004,110750.0,110740.0,1.97126903]
["bitfinex-derivatives","BTCF0:USTF0",1756842015325,0.004,110750.0,110740.0,1.12514903]
["bitfinex-derivatives","BTCF0:USTF0",1756842015531,0.004,110750.0,110740.0,1.97122903]
["bitfinex-derivatives","BTCF0:USTF0",1756842016139,0.04862244,110810.0,110770.0,0.1379026]
["bitfinex-derivatives","BTCF0:USTF0",1756842016140,0.41884447,110810.0,110770.0,0.1379026]
["bitfinex-derivatives","BTCF0:USTF0",1756842016332,0.75104959,110810.0,110790.0,0.41785203]
["bitfinex-derivatives","BTCF0:USTF0",1756842016527,0.75104959,110810.0,110800.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756842016732,0.82289876,110810.0,110780.0,0.45317203]
["bitfinex-derivatives","BTCF0:USTF0",1756842016928,0.37022203,110800.0,110790.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756842017132,0.72242715,110800.0,110790.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756842018033,0.73664935,110800.0,110790.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756842018431,0.73664935,110800.0,110790.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1756842018729,0.36642732,110800.0,110790.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1756842018935,0.36642732,110800.0,110790.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756842018936,0.65664935,110800.0,110790.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756842019142,0.28642732,110800.0,110790.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756842019343,0.66064935,110800.0,110790.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756842019531,0.04042732,110800.0,110790.0,1.29917203]
["bitfinex-derivatives","BTCF0:USTF0",1756842019737,0.04042732,110800.0,110790.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1756842019942,0.41064935,110800.0,110790.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1756842020242,0.41064935,110800.0,110790.0,0.89343]
["bitfinex-derivatives","BTCF0:USTF0",1756842020537,0.41064935,110800.0,110790.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756842020742,0.41064935,110800.0,110790.0,0.89343]
["bitfinex-derivatives","BTCF0:USTF0",1756842020940,0.04042732,110800.0,110790.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756842021139,0.41064935,110800.0,110790.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756842021338,0.04042732,110800.0,110790.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756842021643,0.41064935,110800.0,110790.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756842021829,0.41064935,110800.0,110790.0,0.99948577]
["bitfinex-derivatives","BTCF0:USTF0",1756842022236,0.66064935,110800.0,110790.0,0.07073577]
["bitfinex-derivatives","BTCF0:USTF0",1756842022546,0.66064935,110800.0,110790.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1756842022938,0.66064935,110800.0,110790.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1756842023341,0.66064935,110800.0,110780.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756842023542,0.41064935,110800.0,110790.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1756842023742,0.04042732,110800.0,110790.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1756842023940,0.41064935,110800.0,110790.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1756842024142,0.41064935,110800.0,110790.0,0.78907]
["bitfinex-derivatives","BTCF0:USTF0",1756842024646,0.41064935,110800.0,110790.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1756842024847,0.41065634,110800.0,110790.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1756842025148,0.40665634,110800.0,110790.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1756842025448,0.40965634,110800.0,110780.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756842025649,0.03943431,110800.0,110790.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1756842025840,0.28943431,110800.0,110790.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1756842026040,0.04043431,110800.0,110790.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1756842026748,0.41065634,110800.0,110790.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1756842026951,0.41065634,110800.0,110790.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1756842027442,0.41065634,110800.0,110780.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756842027648,0.37022203,110790.0,110780.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1756842027849,0.39243414,110790.0,110780.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1756842028435,0.64243414,110790.0,110770.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756842028649,0.64243414,110790.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842028650,0.37022203,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842028850,0.39243414,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842029845,0.02221211,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842030045,0.37022203,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842030350,0.39243414,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842030548,0.39443414,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842030749,0.02621211,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842031846,0.39643414,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842032046,0.02621211,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842032250,0.02621211,110780.0,110770.0,0.98853203]
["bitfinex-derivatives","BTCF0:USTF0",1756842032846,0.02621211,110780.0,110770.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1756842035044,0.39643414,110780.0,110770.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1756842035352,0.64643414,110780.0,110770.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1756842035748,0.64643414,110780.0,110770.0,1.26795]
["bitfinex-derivatives","BTCF0:USTF0",1756842037352,0.39643414,110780.0,110770.0,1.26795]
["bitfinex-derivatives","BTCF0:USTF0",1756842037556,0.02621211,110780.0,110770.0,1.63779877]
["bitfinex-derivatives","BTCF0:USTF0",1756842037755,0.02621211,110780.0,110770.0,1.97807137]
["bitfinex-derivatives","BTCF0:USTF0",1756842037957,0.02621211,110780.0,110770.0,2.34792014]
["bitfinex-derivatives","BTCF0:USTF0",1756842038155,0.004,110780.0,110770.0,2.34792014]
["bitfinex-derivatives","BTCF0:USTF0",1756842038550,0.004,110780.0,110770.0,1.97807137]
["bitfinex-derivatives","BTCF0:USTF0",1756842039058,0.004,110780.0,110770.0,2.34792014]
["bitfinex-derivatives","BTCF0:USTF0",1756842041053,0.004,110780.0,110770.0,0.7632226]
["bitfinex-derivatives","BTCF0:USTF0",1756842041258,0.004,110780.0,110770.0,1.88755877]
["bitfinex-derivatives","BTCF0:USTF0",1756842042754,1.504,110780.0,110770.0,1.88755877]
["bitfinex-derivatives","BTCF0:USTF0",1756842043163,1.504,110780.0,110770.0,1.97783137]
["bitfinex-derivatives","BTCF0:USTF0",1756842044558,1.504,110780.0,110770.0,1.39687137]
["bitfinex-derivatives","BTCF0:USTF0",1756842044865,1.504,110780.0,110770.0,2.15123877]
["bitfinex-derivatives","BTCF0:USTF0",1756842045364,1.504,110780.0,110770.0,1.30659877]
["bitfinex-derivatives","BTCF0:USTF0",1756842045657,1.504,110780.0,110770.0,2.15111877]
["bitfinex-derivatives","BTCF0:USTF0",1756842046058,1.504,110780.0,110770.0,2.24139137]
["bitfinex-derivatives","BTCF0:USTF0",1756842046366,1.504,110780.0,110770.0,2.61124014]
["bitfinex-derivatives","BTCF0:USTF0",1756842046754,1.504,110780.0,110770.0,2.63148315]
["bitfinex-derivatives","BTCF0:USTF0",1756842046956,0.004,110780.0,110770.0,2.63148315]
["bitfinex-derivatives","BTCF0:USTF0",1756842047660,0.002,110780.0,110770.0,2.63148315]
["bitfinex-derivatives","BTCF0:USTF0",1756842047865,1.5,110790.0,110780.0,0.1387245]
["bitfinex-derivatives","BTCF0:USTF0",1756842048064,1.5,110790.0,110780.0,1.22264204]
["bitfinex-derivatives","BTCF0:USTF0",1756842049568,1.5,110790.0,110780.0,2.06700204]
["bitfinex-derivatives","BTCF0:USTF0",1756842049768,1.5,110790.0,110780.0,1.97673754]
["bitfinex-derivatives","BTCF0:USTF0",1756842049969,1.502,110790.0,110780.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1756842050168,1.502,110790.0,110780.0,1.97673754]
["bitfinex-derivatives","BTCF0:USTF0",1756842050369,1.504,110790.0,110780.0,1.97673754]
["bitfinex-derivatives","BTCF0:USTF0",1756842050667,1.504,110790.0,110780.0,2.24053754]
["bitfinex-derivatives","BTCF0:USTF0",1756842051264,1.504,110790.0,110780.0,2.33080204]
["bitfinex-derivatives","BTCF0:USTF0",1756842051460,1.504,110790.0,110780.0,2.33076204]
["bitfinex-derivatives","BTCF0:USTF0",1756842052071,1.504,110790.0,110780.0,2.24049754]
["bitfinex-derivatives","BTCF0:USTF0",1756842052670,1.504,110790.0,110780.0,1.39617754]
["bitfinex-derivatives","BTCF0:USTF0",1756842052869,1.504,110790.0,110780.0,2.24033754]
["bitfinex-derivatives","BTCF0:USTF0",1756842053365,1.501,110790.0,110780.0,2.24033754]
["bitfinex-derivatives","BTCF0:USTF0",1756842053563,1.502,110790.0,110780.0,2.24033754]
["bitfinex-derivatives","BTCF0:USTF0",1756842055072,1.502,110790.0,110780.0,1.39617754]
["bitfinex-derivatives","BTCF0:USTF0",1756842055270,1.502,110790.0,110780.0,2.24021754]
["bitfinex-derivatives","BTCF0:USTF0",1756842057668,1.502,110790.0,110780.0,2.24009754]
["bitfinex-derivatives","BTCF0:USTF0",1756842060180,1.502,110790.0,110780.0,1.97629754]
["bitfinex-derivatives","BTCF0:USTF0",1756842062374,0.002,110790.0,110780.0,1.97629754]
["bitfinex-derivatives","BTCF0:USTF0",1756842062877,1.502,110790.0,110780.0,1.97629754]
["bitfinex-derivatives","BTCF0:USTF0",1756842064177,1.502,110790.0,110780.0,1.97601754]
["bitfinex-derivatives","BTCF0:USTF0",1756842064974,0.002,110790.0,110780.0,1.97601754]
["bitfinex-derivatives","BTCF0:USTF0",1756842065382,1.502,110790.0,110780.0,1.97601754]
["bitfinex-derivatives","BTCF0:USTF0",1756842066473,1.502,110790.0,110780.0,1.97585754]
["bitfinex-derivatives","BTCF0:USTF0",1756842067280,1.502,110790.0,110780.0,1.13237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842067487,1.502,110790.0,110780.0,1.97585754]
["bitfinex-derivatives","BTCF0:USTF0",1756842067983,1.502,110790.0,110780.0,2.05712052]
["bitfinex-derivatives","BTCF0:USTF0",1756842070281,1.502,110790.0,110780.0,1.97585754]
["bitfinex-derivatives","BTCF0:USTF0",1756842071784,1.502,110790.0,110780.0,1.13237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842072285,2.12184877,110790.0,110780.0,0.72830877]
["bitfinex-derivatives","BTCF0:USTF0",1756842072580,2.12184877,110790.0,110780.0,1.57150877]
["bitfinex-derivatives","BTCF0:USTF0",1756842072773,2.12184877,110790.0,110780.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1756842072980,2.12184877,110790.0,110780.0,1.54777877]
["bitfinex-derivatives","BTCF0:USTF0",1756842073981,1.752,110790.0,110780.0,1.54777877]
["bitfinex-derivatives","BTCF0:USTF0",1756842074180,2.12184877,110790.0,110780.0,1.17793]
["bitfinex-derivatives","BTCF0:USTF0",1756842074384,2.12184877,110790.0,110780.0,1.54777877]
["bitfinex-derivatives","BTCF0:USTF0",1756842074989,2.12184877,110790.0,110780.0,1.58252877]
["bitfinex-derivatives","BTCF0:USTF0",1756842075689,2.12184877,110790.0,110780.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756842075890,2.12184877,110790.0,110780.0,1.58252877]
["bitfinex-derivatives","BTCF0:USTF0",1756842076083,1.752,110790.0,110780.0,1.58252877]
["bitfinex-derivatives","BTCF0:USTF0",1756842076290,1.752,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842076676,1.752,110790.0,110780.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756842076884,1.752,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842077386,1.752,110790.0,110780.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756842077787,2.12184877,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842078490,1.752,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842083390,1.752,110790.0,110780.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756842083692,1.502,110790.0,110780.0,2.04264224]
["bitfinex-derivatives","BTCF0:USTF0",1756842084393,1.502,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842084593,1.502,110790.0,110780.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756842084788,1.502,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842086589,1.502,110790.0,110780.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756842086790,1.502,110790.0,110780.0,1.95237754]
["bitfinex-derivatives","BTCF0:USTF0",1756842088400,1.502,110790.0,110780.0,1.95165754]
["bitfinex-derivatives","BTCF0:USTF0",1756842088698,1.502,110790.0,110780.0,1.10917754]
["bitfinex-derivatives","BTCF0:USTF0",1756842088893,1.502,110790.0,110780.0,1.23537]
["bitfinex-derivatives","BTCF0:USTF0",1756842089095,1.502,110790.0,110780.0,1.97506754]
["bitfinex-derivatives","BTCF0:USTF0",1756842089299,1.87184877,110790.0,110780.0,1.97506754]
["bitfinex-derivatives","BTCF0:USTF0",1756842090105,1.87184877,110790.0,110780.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1756842090293,1.87184877,110790.0,110780.0,1.57046877]
["bitfinex-derivatives","BTCF0:USTF0",1756842090600,1.87184877,110790.0,110780.0,1.60521877]
["bitfinex-derivatives","BTCF0:USTF0",1756842091394,1.502,110790.0,110780.0,1.97506754]
["bitfinex-derivatives","BTCF0:USTF0",1756842091600,1.502,110790.0,110780.0,2.14659522]
["bitfinex-derivatives","BTCF0:USTF0",1756842093202,1.502,110790.0,110780.0,2.51644399]
["bitfinex-derivatives","BTCF0:USTF0",1756842093501,1.502,110790.0,110780.0,2.14659522]
["bitfinex-derivatives","BTCF0:USTF0",1756842093918,0.002,110790.0,110780.0,2.76644399]
["bitfinex-derivatives","BTCF0:USTF0",1756842094804,0.002,110790.0,110780.0,2.68518101]
["bitfinex-derivatives","BTCF0:USTF0",1756842095195,0.001,110790.0,110780.0,2.76636034]
["bitfinex-derivatives","BTCF0:USTF0",1756842095400,0.001,110790.0,110780.0,2.68518101]
["bitfinex-derivatives","BTCF0:USTF0",1756842095906,1.86984877,110820.0,110810.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756842096103,1.52226844,110820.0,110810.0,1.33417877]
["bitfinex-derivatives","BTCF0:USTF0",1756842096294,1.5314557,110820.0,110810.0,1.33417877]
["bitfinex-derivatives","BTCF0:USTF0",1756842096499,1.90130447,110820.0,110810.0,1.33417877]
["bitfinex-derivatives","BTCF0:USTF0",1756842097002,1.90530447,110820.0,110810.0,1.33417877]
["bitfinex-derivatives","BTCF0:USTF0",1756842097400,1.5384557,110820.0,110810.0,1.33417877]
["bitfinex-derivatives","BTCF0:USTF0",1756842099206,1.51618726,110820.0,110810.0,1.65417877]
["bitfinex-derivatives","BTCF0:USTF0",1756842099405,1.51618726,110820.0,110810.0,1.28433]
["bitfinex-derivatives","BTCF0:USTF0",1756842099600,1.51618726,110820.0,110810.0,1.65370585]
["bitfinex-derivatives","BTCF0:USTF0",1756842099997,1.51218726,110820.0,110810.0,0.81170585]
["bitfinex-derivatives","BTCF0:USTF0",1756842100200,1.51418726,110820.0,110810.0,1.28413]
["bitfinex-derivatives","BTCF0:USTF0",1756842100503,1.51418726,110820.0,110810.0,1.65366585]
["bitfinex-derivatives","BTCF0:USTF0",1756842100906,1.51318726,110820.0,110810.0,1.65366585]
["bitfinex-derivatives","BTCF0:USTF0",1756842102499,1.51318726,110820.0,110810.0,1.65354585]
["bitfinex-derivatives","BTCF0:USTF0",1756842103305,1.51318726,110820.0,110810.0,0.81170585]
["bitfinex-derivatives","BTCF0:USTF0",1756842103499,1.51318726,110820.0,110810.0,1.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756842103708,1.51318726,110820.0,110810.0,1.65350585]
["bitfinex-derivatives","BTCF0:USTF0",1756842104209,1.51318726,110820.0,110810.0,1.65346585]
["bitfinex-derivatives","BTCF0:USTF0",1756842104408,1.88276311,110820.0,110810.0,1.24914]
["bitfinex-derivatives","BTCF0:USTF0",1756842105110,2.13276311,110820.0,110810.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756842105604,2.13276311,110820.0,110810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756842105803,2.13276311,110820.0,110810.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756842106905,2.50233896,110820.0,110810.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756842107202,2.52455208,110820.0,110810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756842107608,2.52455208,110820.0,110800.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1756842107909,0.36957585,110810.0,110800.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1756842109811,0.37057585,110810.0,110800.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1756842110606,0.37057585,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842110607,1.48535188,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842113211,0.64379188,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842113411,1.48527188,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842114818,0.64379188,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842115114,1.48519188,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842119320,1.23519188,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756842121019,1.23519188,110810.0,110780.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1756842121214,0.86561603,110810.0,110790.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756842121415,0.86561603,110810.0,110790.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1756842122421,0.36957585,110800.0,110790.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1756842122621,0.39179188,110800.0,110790.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1756842123220,0.39179188,110800.0,110790.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1756842123419,0.39179188,110800.0,110790.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1756842125226,0.39279188,110800.0,110790.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1756842125917,0.39379188,110800.0,110790.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1756842130024,0.39379188,110800.0,110790.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1756842130219,0.39379188,110800.0,110790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756842130420,0.39379188,110800.0,110790.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1756842130728,0.39379188,110800.0,110790.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1756842131117,0.02421603,110800.0,110790.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1756842131322,0.39379188,110800.0,110790.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1756842132129,0.37157585,110800.0,110790.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1756842132322,0.39377133,110800.0,110790.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1756842141827,0.39377133,110800.0,110790.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756842142028,0.39377133,110800.0,110790.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1756842144529,0.02419548,110800.0,110790.0,1.13318225]
["bitfinex-derivatives","BTCF0:USTF0",1756842144827,0.002,110800.0,110790.0,1.13318225]
["bitfinex-derivatives","BTCF0:USTF0",1756842145623,0.002,110800.0,110790.0,1.97362225]
["bitfinex-derivatives","BTCF0:USTF0",1756842145833,0.001,110800.0,110790.0,1.97362225]
["bitfinex-derivatives","BTCF0:USTF0",1756842146029,0.001,110800.0,110790.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756842146229,0.36957585,110800.0,110790.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1756842146422,0.36957585,110800.0,110790.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756842147430,0.36957585,110800.0,110790.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756842148147,0.39182673,110800.0,110790.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756842148428,0.39182673,110800.0,110790.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756842148634,0.39182673,110800.0,110790.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756842149226,0.39182673,110800.0,110790.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842149433,0.39182673,110800.0,110790.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756842149734,0.39282673,110800.0,110790.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756842149928,0.39282673,110800.0,110790.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842150336,0.39382673,110800.0,110790.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842151424,0.39382673,110800.0,110780.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842151630,0.7391517,110790.0,110780.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1756842151825,0.7391517,110790.0,110780.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1756842151826,0.76140258,110790.0,110780.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1756842152226,0.39182673,110790.0,110780.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1756842153430,0.76140258,110790.0,110780.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1756842153630,0.76140258,110790.0,110780.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1756842153830,0.76140258,110790.0,110780.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842154039,0.76140258,110790.0,110780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756842154239,0.76140258,110790.0,110760.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756842154240,1.01140258,110790.0,110760.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756842154537,0.36957585,110770.0,110760.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1756842155932,0.44090932,110770.0,110760.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1756842158536,0.44090932,110770.0,110760.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1756842158842,0.46313258,110770.0,110760.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842159440,0.46313258,110770.0,110760.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756842160137,0.46413258,110770.0,110760.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756842161146,0.46513258,110770.0,110760.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756842161451,0.44339119,110770.0,110760.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756842163046,0.45339119,110770.0,110760.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756842167946,0.45339119,110770.0,110760.0,0.45422772]
["bitfinex-derivatives","BTCF0:USTF0",1756842168142,0.45339119,110770.0,110760.0,0.70422772]
["bitfinex-derivatives","BTCF0:USTF0",1756842168344,0.07333347,110770.0,110760.0,2.25408544]
["bitfinex-derivatives","BTCF0:USTF0",1756842168644,0.07333347,110770.0,110760.0,1.91408544]
["bitfinex-derivatives","BTCF0:USTF0",1756842168843,0.002,110770.0,110760.0,2.26436324]
["bitfinex-derivatives","BTCF0:USTF0",1756842169043,0.002,110770.0,110760.0,2.17408544]
["bitfinex-derivatives","BTCF0:USTF0",1756842169541,0.001,110770.0,110760.0,2.17508544]
["bitfinex-derivatives","BTCF0:USTF0",1756842170150,0.001,110770.0,110760.0,1.07528544]
["bitfinex-derivatives","BTCF0:USTF0",1756842170341,0.001,110770.0,110760.0,2.22508544]
["bitfinex-derivatives","BTCF0:USTF0",1756842170848,0.001,110770.0,110760.0,1.38528544]
["bitfinex-derivatives","BTCF0:USTF0",1756842171048,0.37005772,110780.0,110770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756842171249,0.37005772,110780.0,110770.0,0.45335772]
["bitfinex-derivatives","BTCF0:USTF0",1756842172147,0.37005772,110780.0,110770.0,0.45635772]
["bitfinex-derivatives","BTCF0:USTF0",1756842173450,0.37005772,110780.0,110770.0,1.29599772]
["bitfinex-derivatives","BTCF0:USTF0",1756842174149,0.37005772,110780.0,110770.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756842174354,0.74011544,110780.0,110770.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1756842174550,0.99011544,110780.0,110770.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756842174749,1.01232124,110780.0,110770.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756842175054,1.01232124,110780.0,110770.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756842175251,0.39226352,110780.0,110770.0,0.45635772]
["bitfinex-derivatives","BTCF0:USTF0",1756842175552,0.37105772,110780.0,110770.0,0.45535772]
["bitfinex-derivatives","BTCF0:USTF0",1756842176242,0.37205772,110780.0,110770.0,0.45335772]
["bitfinex-derivatives","BTCF0:USTF0",1756842176949,0.37205772,110780.0,110770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756842177145,0.002,110780.0,110770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756842177345,0.74111544,110780.0,110770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756842177649,0.7623438,110780.0,110770.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756842177952,0.02222836,110780.0,110770.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756842178153,0.39228608,110780.0,110770.0,0.45535772]
["bitfinex-derivatives","BTCF0:USTF0",1756842178453,0.39328608,110780.0,110770.0,0.45435772]
["bitfinex-derivatives","BTCF0:USTF0",1756842178750,0.39328608,110780.0,110770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756842178951,0.39328608,110780.0,110770.0,0.45335772]
["bitfinex-derivatives","BTCF0:USTF0",1756842180453,0.39328608,110780.0,110770.0,1.29283772]
["bitfinex-derivatives","BTCF0:USTF0",1756842181357,0.02322836,110780.0,110770.0,1.29283772]
["bitfinex-derivatives","BTCF0:USTF0",1756842181557,0.39328608,110780.0,110770.0,1.29283772]
["bitfinex-derivatives","BTCF0:USTF0",1756842181757,0.39328608,110780.0,110770.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1756842182153,0.37105772,110780.0,110770.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1756842182348,0.37105772,110780.0,110770.0,1.29275772]
["bitfinex-derivatives","BTCF0:USTF0",1756842183451,0.37105772,110780.0,110770.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1756842183656,0.37105772,110780.0,110770.0,1.29275772]
["bitfinex-derivatives","BTCF0:USTF0",1756842183850,0.37105772,110780.0,110770.0,1.29375772]
["bitfinex-derivatives","BTCF0:USTF0",1756842184051,0.37005772,110780.0,110770.0,1.29475772]
["bitfinex-derivatives","BTCF0:USTF0",1756842186052,0.38005772,110780.0,110770.0,1.29475772]
["bitfinex-derivatives","BTCF0:USTF0",1756842186855,0.38005772,110780.0,110770.0,1.29459772]
["bitfinex-derivatives","BTCF0:USTF0",1756842187163,0.75011544,110780.0,110770.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1756842187652,0.75011544,110780.0,110770.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756842187853,1.00011544,110780.0,110770.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1756842188057,1.00011544,110780.0,110770.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756842188253,1.00011544,110780.0,110770.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756842188754,1.00111544,110780.0,110770.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756842189761,1.00111544,110780.0,110770.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756842191961,1.02337144,110780.0,110770.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756842192360,1.02337144,110780.0,110770.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756842192858,1.02337144,110780.0,110770.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756842193051,1.5,110770.0,110760.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1756842193247,1.96480981,110770.0,110760.0,1.23697]
["bitfinex-derivatives","BTCF0:USTF0",1756842194262,1.96480981,110770.0,110760.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1756842194657,1.96480981,110770.0,110760.0,1.23897]
["bitfinex-derivatives","BTCF0:USTF0",1756842196162,1.96480981,110770.0,110760.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1756842196558,1.94255381,110770.0,110760.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1756842196765,1.94355381,110770.0,110760.0,1.23697]
["bitfinex-derivatives","BTCF0:USTF0",1756842197868,2.42361153,110770.0,110760.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1756842198160,2.90588594,110770.0,110750.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756842198362,0.74011544,110760.0,110750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756842198664,0.13227441,110760.0,110750.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756842198865,0.33227441,110760.0,110750.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756842199064,1.07238985,110760.0,110750.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1756842199265,1.07238985,110760.0,110750.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1756842199858,1.07238985,110760.0,110750.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1756842200059,1.07238985,110760.0,110750.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756842200262,1.07238985,110760.0,110750.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756842200464,1.07238985,110760.0,110750.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756842200967,1.07238985,110760.0,110750.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756842201160,1.07238985,110760.0,110750.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756842201361,1.07238985,110760.0,110750.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756842201666,1.07338985,110760.0,110750.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756842202066,1.05111544,110760.0,110750.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756842205363,0.68105772,110760.0,110750.0,0.46577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842205769,0.001,110760.0,110750.0,0.46577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842205967,0.37105772,110760.0,110750.0,0.46577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842206164,0.37105772,110760.0,110750.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756842206365,0.37105772,110760.0,110750.0,0.46577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842207266,0.001,110760.0,110750.0,0.46577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842207460,0.37105772,110760.0,110750.0,0.46577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842208068,0.001,110760.0,110750.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756842208271,0.37105772,110760.0,110750.0,0.71577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842208871,0.001,110760.0,110750.0,0.71577772]
["bitfinex-derivatives","BTCF0:USTF0",1756842209074,0.74111544,110760.0,110750.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1756842209372,0.74111544,110760.0,110750.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1756842209672,0.74111544,110760.0,110750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756842209870,0.79111544,110760.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842210164,0.37005772,110750.0,110740.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1756842210372,0.37005772,110750.0,110740.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1756842211057,0.37005772,110750.0,110740.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1756842211264,0.37005772,110750.0,110740.0,1.26149]
["bitfinex-derivatives","BTCF0:USTF0",1756842211462,0.37005772,110750.0,110740.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1756842211970,0.37005772,110750.0,110740.0,1.26349]
["bitfinex-derivatives","BTCF0:USTF0",1756842212367,0.37005772,110750.0,110740.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1756842212569,0.37105772,110750.0,110740.0,1.26249]
["bitfinex-derivatives","BTCF0:USTF0",1756842212965,0.37105772,110750.0,110740.0,1.26049]
["bitfinex-derivatives","BTCF0:USTF0",1756842213472,0.37105772,110750.0,110740.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1756842213664,0.37105772,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842213665,1.08031601,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842214267,1.10254926,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842215570,0.73249154,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842216574,0.7324899,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842221480,0.73263445,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842221977,0.71040284,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842222172,0.73264607,110750.0,110740.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756842222380,0.73264607,110750.0,110730.0,0.94256817]
["bitfinex-derivatives","BTCF0:USTF0",1756842222671,0.37020227,110740.0,110730.0,0.42396817]
["bitfinex-derivatives","BTCF0:USTF0",1756842222865,0.69020227,110740.0,110730.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756842223066,0.69020227,110740.0,110720.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756842223265,0.37020227,110730.0,110720.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756842223482,0.71020227,110730.0,110720.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756842224371,0.34,110730.0,110720.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756842224570,0.34,110730.0,110720.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756842225072,0.34,110730.0,110720.0,0.45578227]
["bitfinex-derivatives","BTCF0:USTF0",1756842225266,0.34,110730.0,110720.0,0.45678227]
["bitfinex-derivatives","BTCF0:USTF0",1756842225575,0.34,110730.0,110720.0,0.45478227]
["bitfinex-derivatives","BTCF0:USTF0",1756842225775,0.34,110730.0,110720.0,0.45578227]
["bitfinex-derivatives","BTCF0:USTF0",1756842229486,0.34,110730.0,110720.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756842229681,0.71020227,110730.0,110720.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756842229980,0.73244744,110730.0,110720.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756842230179,0.71020227,110730.0,110720.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756842230377,0.40244357,110730.0,110720.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756842230682,0.40244363,110730.0,110720.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756842231079,0.40244363,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756842231080,1.0226459,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756842231280,0.0455,110700.0,110690.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756842231477,0.80713387,110700.0,110690.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756842231984,0.4147,110700.0,110690.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756842232288,0.78490227,110700.0,110690.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756842232476,0.4147,110700.0,110690.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756842232671,0.78490227,110700.0,110690.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756842233281,0.78490227,110700.0,110690.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756842233479,0.76998227,110700.0,110690.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756842233679,0.47115144,110700.0,110690.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756842234178,0.47115144,110700.0,110690.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756842234373,0.47115144,110700.0,110690.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756842237080,0.84135371,110700.0,110690.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756842238788,0.11687144,110700.0,110690.0,0.84778227]
["bitfinex-derivatives","BTCF0:USTF0",1756842239180,0.11687144,110700.0,110690.0,0.59778227]
["bitfinex-derivatives","BTCF0:USTF0",1756842239382,0.15115144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842239985,0.15115144,110700.0,110690.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756842240284,0.15115144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842240689,0.11687144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842241595,0.11687144,110700.0,110690.0,0.59778227]
["bitfinex-derivatives","BTCF0:USTF0",1756842241890,0.11687144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842242293,0.15115144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842242483,0.15115144,110700.0,110690.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756842242689,0.15115144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842242890,0.11687144,110700.0,110690.0,1.43626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842243395,0.15115144,110700.0,110690.0,0.59778227]
["bitfinex-derivatives","BTCF0:USTF0",1756842243588,0.15115144,110700.0,110690.0,1.61626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842244008,0.07137144,110700.0,110690.0,1.61626227]
["bitfinex-derivatives","BTCF0:USTF0",1756842244296,0.03428,110710.0,110690.0,1.57927227]
["bitfinex-derivatives","BTCF0:USTF0",1756842244498,0.07978,110710.0,110700.0,0.45378227]
["bitfinex-derivatives","BTCF0:USTF0",1756842244792,0.07978,110710.0,110700.0,0.57378227]
["bitfinex-derivatives","BTCF0:USTF0",1756842244992,0.07978,110720.0,110710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756842245191,0.39978,110720.0,110710.0,1.29222227]
["bitfinex-derivatives","BTCF0:USTF0",1756842245592,0.03428,110730.0,110710.0,1.63523227]
["bitfinex-derivatives","BTCF0:USTF0",1756842245796,0.27978,110730.0,110720.0,0.45378227]
["bitfinex-derivatives","BTCF0:USTF0",1756842245998,0.27978,110730.0,110720.0,0.57378227]
["bitfinex-derivatives","BTCF0:USTF0",1756842246189,0.27978,110730.0,110720.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1756842246391,0.35023641,110730.0,110720.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1756842247197,0.35023641,110730.0,110720.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1756842247799,0.35023641,110730.0,110720.0,0.57478227]
["bitfinex-derivatives","BTCF0:USTF0",1756842247800,0.31595641,110730.0,110720.0,0.57478227]
["bitfinex-derivatives","BTCF0:USTF0",1756842248104,0.29319641,110730.0,110720.0,0.57478227]
["bitfinex-derivatives","BTCF0:USTF0",1756842248802,0.07045641,110730.0,110720.0,2.33369384]
["bitfinex-derivatives","BTCF0:USTF0",1756842249007,0.04339057,110750.0,110720.0,1.06478227]
["bitfinex-derivatives","BTCF0:USTF0",1756842249210,0.39875057,110750.0,110740.0,0.45386227]
["bitfinex-derivatives","BTCF0:USTF0",1756842249500,0.39875057,110750.0,110740.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756842250299,0.40275057,110750.0,110740.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756842251102,0.41670057,110750.0,110740.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1756842251292,0.41270057,110750.0,110740.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1756842251493,0.48828584,110750.0,110740.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1756842251693,0.48828584,110750.0,110740.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1756842252002,0.51046094,110750.0,110740.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1756842252196,0.51046094,110750.0,110740.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756842252395,0.51046094,110750.0,110740.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1756842252396,0.51146094,110750.0,110740.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1756842253091,0.49751094,110750.0,110740.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1756842254507,0.49751094,110750.0,110740.0,1.29214227]
["bitfinex-derivatives","BTCF0:USTF0",1756842255003,0.44114584,110750.0,110740.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756842255214,0.84553811,110750.0,110740.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756842255600,0.84553811,110750.0,110740.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1756842256107,0.85948811,110750.0,110740.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1756842257113,0.47533584,110750.0,110740.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1756842258012,0.47533584,110750.0,110740.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756842258303,0.84553811,110750.0,110740.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1756842258508,0.85948811,110750.0,110740.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1756842258709,0.85948811,110750.0,110740.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1756842259310,0.47533584,110750.0,110740.0,0.92178]
["bitfinex-derivatives","BTCF0:USTF0",1756842259510,0.84553811,110750.0,110740.0,0.92178]
["bitfinex-derivatives","BTCF0:USTF0",1756842259812,0.85948811,110750.0,110740.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1756842260203,0.85948811,110750.0,110740.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1756842260407,0.84553811,110750.0,110740.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1756842260808,0.47533584,110750.0,110740.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1756842261006,0.84553811,110750.0,110740.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1756842264717,0.84553811,110750.0,110740.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756842264906,0.84553811,110750.0,110740.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1756842265616,0.85948811,110750.0,110740.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756842265915,0.88163662,110750.0,110740.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1756842266112,0.88163662,110750.0,110740.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1756842267220,0.88163662,110750.0,110730.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756842267413,0.45161227,110740.0,110730.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756842267715,0.46161227,110740.0,110730.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1756842268409,0.01,110740.0,110730.0,1.46029227]
["bitfinex-derivatives","BTCF0:USTF0",1756842268614,0.01,110740.0,110730.0,1.09009]
["bitfinex-derivatives","BTCF0:USTF0",1756842268911,0.01,110740.0,110730.0,1.46029227]
["bitfinex-derivatives","BTCF0:USTF0",1756842272219,0.04419,110740.0,110730.0,1.46029227]
["bitfinex-derivatives","BTCF0:USTF0",1756842272613,0.01,110740.0,110730.0,1.46029227]
["bitfinex-derivatives","BTCF0:USTF0",1756842272916,0.01,110740.0,110730.0,0.70385227]
["bitfinex-derivatives","BTCF0:USTF0",1756842272917,0.09141,110740.0,110730.0,0.70385227]
["bitfinex-derivatives","BTCF0:USTF0",1756842273117,0.09141,110740.0,110730.0,1.54169227]
["bitfinex-derivatives","BTCF0:USTF0",1756842273318,0.05722,110740.0,110730.0,1.54169227]
["bitfinex-derivatives","BTCF0:USTF0",1756842273620,0.01,110740.0,110730.0,1.29169227]
["bitfinex-derivatives","BTCF0:USTF0",1756842273817,0.16419584,110750.0,110740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756842274031,0.24640484,110750.0,110740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756842274215,0.24640484,110750.0,110740.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1756842274421,0.61660711,110750.0,110740.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1756842274824,0.61760711,110750.0,110740.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1756842275216,0.61860711,110750.0,110740.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1756842277325,0.24840484,110750.0,110740.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1756842278529,0.21421484,110750.0,110740.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1756842278827,0.21421484,110750.0,110740.0,0.94132651]
["bitfinex-derivatives","BTCF0:USTF0",1756842279219,0.25082484,110750.0,110740.0,0.94132651]
["bitfinex-derivatives","BTCF0:USTF0",1756842279419,0.21421484,110750.0,110740.0,0.94132651]
["bitfinex-derivatives","BTCF0:USTF0",1756842281421,0.58432906,110750.0,110740.0,1.31144073]
["bitfinex-derivatives","BTCF0:USTF0",1756842281626,0.21421484,110750.0,110740.0,1.31144073]
["bitfinex-derivatives","BTCF0:USTF0",1756842281924,0.58574197,110750.0,110740.0,1.31144073]
["bitfinex-derivatives","BTCF0:USTF0",1756842282529,0.21562775,110750.0,110740.0,1.31144073]
["bitfinex-derivatives","BTCF0:USTF0",1756842282723,0.21562775,110750.0,110740.0,1.68155495]
["bitfinex-derivatives","BTCF0:USTF0",1756842282923,0.21562775,110750.0,110740.0,2.29155495]
["bitfinex-derivatives","BTCF0:USTF0",1756842282924,0.10840775,110750.0,110740.0,2.29155495]
["bitfinex-derivatives","BTCF0:USTF0",1756842284022,0.10840775,110750.0,110740.0,2.38184835]
["bitfinex-derivatives","BTCF0:USTF0",1756842284416,0.10840775,110750.0,110740.0,2.29155495]
["bitfinex-derivatives","BTCF0:USTF0",1756842285125,0.10840775,110750.0,110740.0,1.45371495]
["bitfinex-derivatives","BTCF0:USTF0",1756842285326,0.08619875,110750.0,110740.0,1.93131495]
["bitfinex-derivatives","BTCF0:USTF0",1756842285526,0.08619875,110750.0,110740.0,2.25131495]
["bitfinex-derivatives","BTCF0:USTF0",1756842286724,0.10844432,110750.0,110740.0,2.25131495]
["bitfinex-derivatives","BTCF0:USTF0",1756842286925,0.10844432,110750.0,110740.0,1.93131495]
["bitfinex-derivatives","BTCF0:USTF0",1756842287127,0.10844432,110750.0,110740.0,2.25131495]
["bitfinex-derivatives","BTCF0:USTF0",1756842287723,0.10844432,110750.0,110740.0,1.19108651]
["bitfinex-derivatives","BTCF0:USTF0",1756842287923,0.10844432,110750.0,110740.0,2.24131495]
["bitfinex-derivatives","BTCF0:USTF0",1756842288726,0.00341291,110750.0,110740.0,2.70172267]
["bitfinex-derivatives","BTCF0:USTF0",1756842289116,0.00341291,110750.0,110740.0,2.33160845]
["bitfinex-derivatives","BTCF0:USTF0",1756842289522,0.00341291,110750.0,110740.0,2.33152845]
["bitfinex-derivatives","BTCF0:USTF0",1756842290124,0.00341291,110750.0,110740.0,1.49400845]
["bitfinex-derivatives","BTCF0:USTF0",1756842290329,0.00341291,110750.0,110740.0,2.33148845]
["bitfinex-derivatives","BTCF0:USTF0",1756842290623,0.00341291,110750.0,110740.0,1.18400845]
["bitfinex-derivatives","BTCF0:USTF0",1756842290829,0.00341291,110750.0,110740.0,2.40148845]
["bitfinex-derivatives","BTCF0:USTF0",1756842291023,0.00341291,110750.0,110740.0,2.31119495]
["bitfinex-derivatives","BTCF0:USTF0",1756842291528,0.00341291,110750.0,110740.0,2.04119495]
["bitfinex-derivatives","BTCF0:USTF0",1756842291728,0.00341291,110750.0,110740.0,1.20371495]
["bitfinex-derivatives","BTCF0:USTF0",1756842291928,0.00341291,110750.0,110740.0,2.04115495]
["bitfinex-derivatives","BTCF0:USTF0",1756842292231,0.00341291,110750.0,110740.0,1.20371495]
["bitfinex-derivatives","BTCF0:USTF0",1756842292528,0.00341291,110750.0,110740.0,2.04115495]
["bitfinex-derivatives","BTCF0:USTF0",1756842293533,0.00341291,110750.0,110740.0,2.13144835]
["bitfinex-derivatives","BTCF0:USTF0",1756842293726,0.01229727,110750.0,110740.0,2.39524835]
["bitfinex-derivatives","BTCF0:USTF0",1756842294330,0.01229727,110750.0,110740.0,2.30487495]
["bitfinex-derivatives","BTCF0:USTF0",1756842294526,0.01229727,110750.0,110740.0,1.46751495]
["bitfinex-derivatives","BTCF0:USTF0",1756842294830,0.01229727,110750.0,110740.0,2.30487495]
["bitfinex-derivatives","BTCF0:USTF0",1756842296332,0.00341291,110750.0,110740.0,2.30487495]
["bitfinex-derivatives","BTCF0:USTF0",1756842296540,0.01257397,110750.0,110740.0,2.30487495]
["bitfinex-derivatives","BTCF0:USTF0",1756842296735,0.00341291,110750.0,110740.0,1.46751495]
["bitfinex-derivatives","BTCF0:USTF0",1756842296932,0.00341291,110750.0,110740.0,2.30479495]
["bitfinex-derivatives","BTCF0:USTF0",1756842298430,0.45944713,110750.0,110740.0,1.56452651]
["bitfinex-derivatives","BTCF0:USTF0",1756842298629,0.70944713,110750.0,110740.0,1.27452651]
["bitfinex-derivatives","BTCF0:USTF0",1756842298826,0.70944713,110750.0,110740.0,1.94464073]
["bitfinex-derivatives","BTCF0:USTF0",1756842299128,0.70944713,110750.0,110740.0,1.57452651]
["bitfinex-derivatives","BTCF0:USTF0",1756842299336,0.45944713,110750.0,110740.0,1.94464073]
["bitfinex-derivatives","BTCF0:USTF0",1756842299831,0.46829676,110750.0,110740.0,1.31072651]
["bitfinex-derivatives","BTCF0:USTF0",1756842300138,0.46829676,110750.0,110740.0,0.47348651]
["bitfinex-derivatives","BTCF0:USTF0",1756842300437,1.12544097,110750.0,110730.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756842300738,0.08733291,110740.0,110730.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756842301038,0.82756135,110740.0,110730.0,0.88413]
["bitfinex-derivatives","BTCF0:USTF0",1756842301331,0.82756135,110740.0,110730.0,1.29149422]
["bitfinex-derivatives","BTCF0:USTF0",1756842301332,0.35955445,110740.0,110730.0,1.29149422]
["bitfinex-derivatives","BTCF0:USTF0",1756842301526,0.02363445,110740.0,110730.0,1.66160844]
["bitfinex-derivatives","BTCF0:USTF0",1756842301722,0.02363445,110740.0,110730.0,2.08190994]
["bitfinex-derivatives","BTCF0:USTF0",1756842301723,0.00141291,110740.0,110730.0,2.08190994]
["bitfinex-derivatives","BTCF0:USTF0",1756842301931,0.00141291,110740.0,110730.0,2.33190994]
["bitfinex-derivatives","BTCF0:USTF0",1756842302942,0.05072291,110740.0,110730.0,1.62145422]
["bitfinex-derivatives","BTCF0:USTF0",1756842303129,1.55072291,110740.0,110730.0,1.62145422]
["bitfinex-derivatives","BTCF0:USTF0",1756842303325,1.50141291,110740.0,110730.0,1.62145422]
["bitfinex-derivatives","BTCF0:USTF0",1756842304929,1.55072291,110740.0,110730.0,0.78429422]
["bitfinex-derivatives","BTCF0:USTF0",1756842305234,1.55072291,110740.0,110730.0,1.62145422]
["bitfinex-derivatives","BTCF0:USTF0",1756842305533,1.55072291,110740.0,110730.0,1.62141422]
["bitfinex-derivatives","BTCF0:USTF0",1756842305835,1.58733291,110740.0,110730.0,1.62141422]
["bitfinex-derivatives","BTCF0:USTF0",1756842306130,2.57756135,110740.0,110730.0,1.21405]
["bitfinex-derivatives","BTCF0:USTF0",1756842306338,2.57756135,110740.0,110730.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1756842306733,2.59978429,110740.0,110730.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756842307037,2.59978429,110740.0,110720.0,0.05731678]
["bitfinex-derivatives","BTCF0:USTF0",1756842307038,0.08592,110730.0,110720.0,0.06699678]
["bitfinex-derivatives","BTCF0:USTF0",1756842307340,0.08592,110730.0,110720.0,1.24411678]
["bitfinex-derivatives","BTCF0:USTF0",1756842307341,0.47825716,110730.0,110720.0,1.24411678]
["bitfinex-derivatives","BTCF0:USTF0",1756842307730,0.47967007,110730.0,110720.0,1.28136678]
["bitfinex-derivatives","BTCF0:USTF0",1756842308241,0.48067007,110730.0,110720.0,1.28136678]
["bitfinex-derivatives","BTCF0:USTF0",1756842308739,0.48167007,110730.0,110720.0,1.28136678]
["bitfinex-derivatives","BTCF0:USTF0",1756842309431,0.45944713,110730.0,110720.0,1.28136678]
["bitfinex-derivatives","BTCF0:USTF0",1756842309840,0.45944713,110730.0,110720.0,1.24411678]
["bitfinex-derivatives","BTCF0:USTF0",1756842310336,0.45944713,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756842310538,0.08933291,110730.0,110720.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1756842310738,0.45944713,110730.0,110720.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1756842311341,0.45944713,110730.0,110720.0,1.28979422]
["bitfinex-derivatives","BTCF0:USTF0",1756842312232,0.45944713,110730.0,110720.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1756842312432,0.08933291,110730.0,110720.0,1.40979422]
["bitfinex-derivatives","BTCF0:USTF0",1756842312633,0.45944713,110730.0,110720.0,1.40979422]
["bitfinex-derivatives","BTCF0:USTF0",1756842314742,0.45944713,110730.0,110720.0,1.61979422]
["bitfinex-derivatives","BTCF0:USTF0",1756842315033,0.45944713,110730.0,110720.0,1.24968]
["bitfinex-derivatives","BTCF0:USTF0",1756842315441,0.45944713,110730.0,110720.0,1.61979422]
["bitfinex-derivatives","BTCF0:USTF0",1756842317038,0.05272291,110730.0,110720.0,1.61979422]
["bitfinex-derivatives","BTCF0:USTF0",1756842317244,0.00341291,110730.0,110720.0,1.98990844]
["bitfinex-derivatives","BTCF0:USTF0",1756842317441,0.00341291,110730.0,110720.0,2.23990844]
["bitfinex-derivatives","BTCF0:USTF0",1756842318342,0.00241291,110730.0,110720.0,2.23990844]
["bitfinex-derivatives","BTCF0:USTF0",1756842318741,0.00141291,110730.0,110720.0,2.23990844]
["bitfinex-derivatives","BTCF0:USTF0",1756842318943,0.41796713,110730.0,110720.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1756842319143,0.00141291,110730.0,110720.0,1.49964]
["bitfinex-derivatives","BTCF0:USTF0",1756842319343,0.00141291,110730.0,110720.0,2.23986844]
["bitfinex-derivatives","BTCF0:USTF0",1756842320047,0.00141291,110730.0,110720.0,2.33017814]
["bitfinex-derivatives","BTCF0:USTF0",1756842320341,0.00141291,110730.0,110720.0,0.7529097]
["bitfinex-derivatives","BTCF0:USTF0",1756842320544,0.00141291,110730.0,110720.0,2.23986844]
["bitfinex-derivatives","BTCF0:USTF0",1756842321638,0.00141291,110730.0,110720.0,2.24086844]
["bitfinex-derivatives","BTCF0:USTF0",1756842321847,0.00141291,110730.0,110720.0,2.24186844]
["bitfinex-derivatives","BTCF0:USTF0",1756842322343,0.00141291,110730.0,110720.0,2.33217814]
["bitfinex-derivatives","BTCF0:USTF0",1756842322944,0.00141291,110730.0,110720.0,2.24186844]
["bitfinex-derivatives","BTCF0:USTF0",1756842323144,0.02525291,110730.0,110720.0,1.40482844]
["bitfinex-derivatives","BTCF0:USTF0",1756842323349,0.08355291,110730.0,110720.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1756842323647,0.04785291,110730.0,110720.0,1.62171422]
["bitfinex-derivatives","BTCF0:USTF0",1756842323843,0.45366713,110730.0,110720.0,1.62171422]
["bitfinex-derivatives","BTCF0:USTF0",1756842324347,0.45366713,110730.0,110720.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1756842324548,0.45366713,110730.0,110720.0,1.62171422]
["bitfinex-derivatives","BTCF0:USTF0",1756842324745,0.04785291,110730.0,110720.0,1.62171422]
["bitfinex-derivatives","BTCF0:USTF0",1756842325054,0.00141291,110730.0,110720.0,1.99082844]
["bitfinex-derivatives","BTCF0:USTF0",1756842325244,0.00141291,110730.0,110720.0,1.99182844]
["bitfinex-derivatives","BTCF0:USTF0",1756842325645,0.00141291,110730.0,110720.0,1.98982844]
["bitfinex-derivatives","BTCF0:USTF0",1756842328244,0.00141291,110730.0,110720.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756842328451,0.00141291,110730.0,110720.0,1.98982844]
["bitfinex-derivatives","BTCF0:USTF0",1756842330946,0.00141291,110730.0,110720.0,1.98974844]
["bitfinex-derivatives","BTCF0:USTF0",1756842331254,0.00141291,110730.0,110720.0,1.15282844]
["bitfinex-derivatives","BTCF0:USTF0",1756842331456,0.00141291,110730.0,110720.0,1.98974844]
["bitfinex-derivatives","BTCF0:USTF0",1756842331647,0.45366713,110730.0,110720.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1756842331854,0.02525291,110730.0,110720.0,1.62063422]
["bitfinex-derivatives","BTCF0:USTF0",1756842332048,0.00141291,110730.0,110720.0,1.99174844]
["bitfinex-derivatives","BTCF0:USTF0",1756842333046,0.00141291,110730.0,110720.0,1.15482844]
["bitfinex-derivatives","BTCF0:USTF0",1756842333252,0.00141291,110730.0,110720.0,1.99170844]
["bitfinex-derivatives","BTCF0:USTF0",1756842333452,0.00141291,110730.0,110720.0,1.99070844]
["bitfinex-derivatives","BTCF0:USTF0",1756842333955,0.00141291,110730.0,110720.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1756842334162,0.00141291,110730.0,110720.0,1.99070844]
["bitfinex-derivatives","BTCF0:USTF0",1756842334356,0.00141291,110730.0,110720.0,1.98970844]
["bitfinex-derivatives","BTCF0:USTF0",1756842337351,0.00141291,110730.0,110720.0,1.15282844]
["bitfinex-derivatives","BTCF0:USTF0",1756842337561,0.45366713,110730.0,110720.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1756842337853,0.02525291,110730.0,110720.0,1.61955422]
["bitfinex-derivatives","BTCF0:USTF0",1756842338059,0.00141291,110730.0,110720.0,1.98966844]
["bitfinex-derivatives","BTCF0:USTF0",1756842340453,0.00141291,110730.0,110720.0,1.15282844]
["bitfinex-derivatives","BTCF0:USTF0",1756842340662,0.45152713,110730.0,110720.0,0.78271422]
["bitfinex-derivatives","BTCF0:USTF0",1756842340855,0.45152713,110730.0,110720.0,1.61951422]
["bitfinex-derivatives","BTCF0:USTF0",1756842341457,0.45152713,110730.0,110720.0,0.78271422]
["bitfinex-derivatives","BTCF0:USTF0",1756842341656,0.45152713,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842342158,0.47386796,110730.0,110720.0,1.61951422]
["bitfinex-derivatives","BTCF0:USTF0",1756842343553,0.47386796,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842343554,0.4740118,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842343753,0.10375374,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842344558,0.4740118,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842345261,0.45167097,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842347765,0.08141291,110730.0,110720.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1756842348764,0.08141291,110730.0,110720.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756842348963,0.08141291,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842349264,0.08141291,110730.0,110720.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756842349461,0.45167097,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842349654,0.45167097,110730.0,110720.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1756842349852,0.45167097,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842351356,0.08141291,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842351758,0.08241291,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842352172,0.10476453,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842352358,0.10576453,110730.0,110720.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756842352854,0.02576453,110730.0,110720.0,1.86957806]
["bitfinex-derivatives","BTCF0:USTF0",1756842353258,0.00341291,110730.0,110720.0,2.33014582]
["bitfinex-derivatives","BTCF0:USTF0",1756842353459,0.00341291,110730.0,110720.0,1.95988776]
["bitfinex-derivatives","BTCF0:USTF0",1756842354163,0.00241291,110730.0,110720.0,1.95988776]
["bitfinex-derivatives","BTCF0:USTF0",1756842354967,0.00241291,110730.0,110720.0,1.96088776]
["bitfinex-derivatives","BTCF0:USTF0",1756842355461,0.00141291,110730.0,110720.0,1.87049806]
["bitfinex-derivatives","BTCF0:USTF0",1756842355666,0.00141291,110730.0,110720.0,1.03385806]
["bitfinex-derivatives","BTCF0:USTF0",1756842355866,0.00141291,110730.0,110720.0,1.87049806]
["bitfinex-derivatives","BTCF0:USTF0",1756842356266,0.00141291,110730.0,110720.0,1.87149806]
["bitfinex-derivatives","BTCF0:USTF0",1756842357264,0.00141291,110730.0,110720.0,0.78485806]
["bitfinex-derivatives","BTCF0:USTF0",1756842357462,0.00141291,110730.0,110720.0,1.62145806]
["bitfinex-derivatives","BTCF0:USTF0",1756842357660,0.08381291,110730.0,110720.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756842357861,0.00141291,110730.0,110720.0,1.62145806]
["bitfinex-derivatives","BTCF0:USTF0",1756842359081,0.04896291,110730.0,110720.0,0.78485806]
["bitfinex-derivatives","BTCF0:USTF0",1756842359364,0.00141291,110730.0,110720.0,1.62145806]
["bitfinex-derivatives","BTCF0:USTF0",1756842360166,0.00141291,110730.0,110720.0,0.78485806]
["bitfinex-derivatives","BTCF0:USTF0",1756842360464,0.00141291,110730.0,110720.0,1.62141806]
["bitfinex-derivatives","BTCF0:USTF0",1756842361067,0.04896291,110730.0,110720.0,0.78485806]
["bitfinex-derivatives","BTCF0:USTF0",1756842361266,0.70407097,110730.0,110720.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756842361465,0.72641166,110730.0,110720.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756842361663,1.09666972,110730.0,110720.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1756842361870,0.3561536,110730.0,110720.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1756842362172,0.70407097,110730.0,110720.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1756842362564,0.70407097,110730.0,110720.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756842362963,0.70507097,110730.0,110720.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1756842363364,1.09766908,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756842363771,0.40715296,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756842363968,1.14766908,110730.0,110710.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756842364275,0.45265806,110720.0,110710.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756842364462,0.0824,110720.0,110710.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1756842364663,0.0824,110720.0,110710.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756842364864,0.0824,110710.0,110700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756842365065,0.0824,110710.0,110700.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756842365264,0.45265806,110710.0,110700.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756842365875,0.45407097,110710.0,110700.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756842366266,0.08381291,110710.0,110700.0,0.92014]
["bitfinex-derivatives","BTCF0:USTF0",1756842366662,0.08381291,110710.0,110700.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756842366868,0.08381291,110710.0,110700.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1756842367273,0.45407097,110710.0,110700.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1756842367470,0.45407097,110710.0,110700.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1756842367667,0.45407097,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756842367974,0.70407097,110710.0,110690.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756842368174,0.40656806,110700.0,110690.0,1.23434]
["bitfinex-derivatives","BTCF0:USTF0",1756842368475,0.47026806,110700.0,110690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756842368775,0.84052612,110700.0,110690.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756842368969,0.84193903,110700.0,110690.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756842369176,0.84193903,110700.0,110690.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756842369377,0.54363041,110700.0,110690.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756842371077,0.52878041,110700.0,110690.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1756842373177,0.12221235,110700.0,110690.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1756842373673,0.09721235,110700.0,110690.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1756842374077,0.07336235,110700.0,110690.0,1.49521806]
["bitfinex-derivatives","BTCF0:USTF0",1756842377079,0.12180235,110700.0,110690.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1756842377387,0.07336235,110700.0,110690.0,1.27056]
["bitfinex-derivatives","BTCF0:USTF0",1756842377588,0.07336235,110700.0,110690.0,1.64081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842378785,0.07336235,110700.0,110690.0,1.27056]
["bitfinex-derivatives","BTCF0:USTF0",1756842379886,0.07336235,110700.0,110690.0,1.64081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842380675,0.07336235,110700.0,110690.0,1.89081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842381693,0.07336235,110700.0,110690.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1756842381694,0.12180235,110700.0,110690.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1756842382084,0.15811235,110700.0,110690.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1756842382882,0.52837041,110700.0,110690.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1756842383286,0.52837041,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842383489,0.49206041,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842383685,0.52837041,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842383985,0.12180235,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842384186,0.12180235,110700.0,110690.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1756842384390,0.12180235,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842384585,0.07336235,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842384884,0.07336235,110700.0,110690.0,1.54081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842385485,0.07336235,110700.0,110690.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1756842385693,0.09721235,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842386489,0.09721235,110700.0,110690.0,1.54081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842386678,0.09721235,110700.0,110690.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1756842386991,0.09721235,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842387486,0.09721235,110700.0,110690.0,1.54081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842387487,0.07336235,110700.0,110690.0,1.54081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842387888,0.07336235,110700.0,110690.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756842388089,0.07336235,110700.0,110690.0,1.54081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842388291,0.07336235,110700.0,110690.0,1.61081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842388692,0.07336235,110700.0,110690.0,1.87081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842389387,0.07336235,110700.0,110690.0,1.03413806]
["bitfinex-derivatives","BTCF0:USTF0",1756842389590,0.12180235,110700.0,110690.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1756842390293,0.12180235,110700.0,110690.0,1.62081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842390493,0.12180235,110700.0,110690.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1756842390796,0.07336235,110700.0,110690.0,1.62081806]
["bitfinex-derivatives","BTCF0:USTF0",1756842392489,0.15811235,110700.0,110690.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756842392695,0.52837041,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842393096,0.15811235,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842393396,0.52837041,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842393590,0.52837041,110700.0,110690.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756842393793,0.77837041,110700.0,110690.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756842393994,0.77837041,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842394297,0.37180235,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842394497,0.74206041,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842395005,0.77837041,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842396996,0.80071672,110700.0,110690.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756842398498,0.80071672,110700.0,110690.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756842398890,1.23505478,110700.0,110690.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756842399299,1.23505478,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756842399502,1.55505478,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756842403798,1.55505478,110700.0,110690.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756842403999,1.55505478,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756842404698,1.55505478,110700.0,110670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756842405002,0.04834,110650.0,110640.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1756842405303,0.04834,110650.0,110640.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1756842405506,0.41908393,110650.0,110640.0,0.77992393]
["bitfinex-derivatives","BTCF0:USTF0",1756842405997,0.42049684,110650.0,110640.0,0.77992393]
["bitfinex-derivatives","BTCF0:USTF0",1756842406398,0.45205684,110650.0,110640.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1756842406598,0.41749684,110650.0,110640.0,0.77992393]
["bitfinex-derivatives","BTCF0:USTF0",1756842406801,0.42660384,110650.0,110640.0,0.77992393]
["bitfinex-derivatives","BTCF0:USTF0",1756842407101,0.46116384,110650.0,110640.0,0.81634393]
["bitfinex-derivatives","BTCF0:USTF0",1756842407400,0.45816384,110650.0,110640.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756842407800,0.45816384,110650.0,110640.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1756842408404,0.08741991,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842408600,0.45816384,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842408797,0.47224384,110650.0,110640.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1756842410205,0.47224384,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842410410,0.45816384,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842410601,0.47224384,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842410802,0.45816384,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842411310,0.45816384,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842411608,0.42360384,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842411798,0.45816384,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842412306,0.81816384,110650.0,110640.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1756842412504,0.75360384,110650.0,110640.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1756842412707,0.73360384,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842413815,0.76816384,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842416916,0.73360384,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842417416,0.38126384,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842417919,0.38126384,110650.0,110640.0,2.33394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842417920,0.01051991,110650.0,110640.0,2.33394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842418108,0.00141291,110650.0,110640.0,2.33394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842418303,0.01032791,110650.0,110640.0,2.33394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842418614,0.00141291,110650.0,110640.0,2.33394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842419208,0.00141291,110650.0,110640.0,2.08394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842419512,0.00141291,110650.0,110640.0,1.24718286]
["bitfinex-derivatives","BTCF0:USTF0",1756842419817,0.01053905,110650.0,110640.0,2.08402286]
["bitfinex-derivatives","BTCF0:USTF0",1756842420110,0.00141291,110650.0,110640.0,2.08402286]
["bitfinex-derivatives","BTCF0:USTF0",1756842420305,0.00141291,110650.0,110640.0,2.33402286]
["bitfinex-derivatives","BTCF0:USTF0",1756842420711,0.00141291,110650.0,110640.0,2.70476679]
["bitfinex-derivatives","BTCF0:USTF0",1756842420914,0.00141291,110650.0,110640.0,2.24364786]
["bitfinex-derivatives","BTCF0:USTF0",1756842421110,0.00141291,110650.0,110640.0,2.33402286]
["bitfinex-derivatives","BTCF0:USTF0",1756842421315,0.00141291,110650.0,110640.0,2.59782286]
["bitfinex-derivatives","BTCF0:USTF0",1756842423622,0.00141291,110650.0,110640.0,2.59778286]
["bitfinex-derivatives","BTCF0:USTF0",1756842426816,0.00141291,110650.0,110640.0,2.25736786]
["bitfinex-derivatives","BTCF0:USTF0",1756842427020,0.08431291,110650.0,110640.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1756842427222,0.08431291,110650.0,110640.0,1.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1756842427423,0.08431291,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842427920,0.00141291,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842428319,0.03584291,110650.0,110640.0,2.25736786]
["bitfinex-derivatives","BTCF0:USTF0",1756842428519,0.03584291,110650.0,110640.0,1.42060786]
["bitfinex-derivatives","BTCF0:USTF0",1756842428910,0.03584291,110650.0,110640.0,2.25736786]
["bitfinex-derivatives","BTCF0:USTF0",1756842429316,0.03584291,110650.0,110640.0,1.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1756842429515,0.34940291,110650.0,110640.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1756842429816,0.70522684,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842430019,0.67079684,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842430711,0.27623291,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842430913,0.64697684,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842431413,0.68140684,110650.0,110640.0,1.88662393]
["bitfinex-derivatives","BTCF0:USTF0",1756842433219,0.68140684,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842433425,0.68140684,110650.0,110640.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1756842433617,0.68140684,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842433818,0.70396684,110650.0,110640.0,0.78606393]
["bitfinex-derivatives","BTCF0:USTF0",1756842434124,0.70396684,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842434715,0.70396684,110650.0,110640.0,0.78606393]
["bitfinex-derivatives","BTCF0:USTF0",1756842434915,0.33322291,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842435225,0.70396684,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842436224,0.33322291,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842436525,0.00141291,110650.0,110640.0,1.99356786]
["bitfinex-derivatives","BTCF0:USTF0",1756842439625,0.00141291,110650.0,110640.0,2.08394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842439824,0.00141291,110650.0,110640.0,2.33394286]
["bitfinex-derivatives","BTCF0:USTF0",1756842440224,0.00141291,110650.0,110640.0,2.41512219]
["bitfinex-derivatives","BTCF0:USTF0",1756842440624,0.00141291,110650.0,110640.0,1.57836219]
["bitfinex-derivatives","BTCF0:USTF0",1756842440922,0.00141291,110650.0,110640.0,2.41512219]
["bitfinex-derivatives","BTCF0:USTF0",1756842442029,0.00141291,110650.0,110640.0,1.67363433]
["bitfinex-derivatives","BTCF0:USTF0",1756842442227,0.00141291,110650.0,110640.0,2.33390286]
["bitfinex-derivatives","BTCF0:USTF0",1756842442628,1.50141291,110650.0,110640.0,2.33390286]
["bitfinex-derivatives","BTCF0:USTF0",1756842442825,1.50141291,110650.0,110640.0,1.49718286]
["bitfinex-derivatives","BTCF0:USTF0",1756842443131,1.50141291,110650.0,110640.0,2.24352786]
["bitfinex-derivatives","BTCF0:USTF0",1756842443329,1.50141291,110650.0,110640.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1756842443632,1.95396684,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842444132,1.95396684,110650.0,110640.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1756842444327,1.59814291,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842444535,1.96888684,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842444734,1.95396684,110650.0,110640.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756842444934,1.95396684,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842445134,1.95396684,110650.0,110640.0,0.78606393]
["bitfinex-derivatives","BTCF0:USTF0",1756842445327,1.95396684,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842448130,1.95396684,110650.0,110640.0,0.78606393]
["bitfinex-derivatives","BTCF0:USTF0",1756842448324,1.96888684,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842449232,1.95396684,110650.0,110640.0,1.62278393]
["bitfinex-derivatives","BTCF0:USTF0",1756842449937,1.96888684,110650.0,110640.0,1.62286393]
["bitfinex-derivatives","BTCF0:USTF0",1756842450238,1.95396684,110650.0,110640.0,1.62286393]
["bitfinex-derivatives","BTCF0:USTF0",1756842451135,1.95396684,110650.0,110640.0,0.78606393]
["bitfinex-derivatives","BTCF0:USTF0",1756842451337,1.96888684,110650.0,110640.0,1.62282393]
["bitfinex-derivatives","BTCF0:USTF0",1756842452134,2.21888684,110650.0,110640.0,1.25341]
["bitfinex-derivatives","BTCF0:USTF0",1756842452535,2.21888684,110650.0,110640.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1756842452733,2.21888684,110650.0,110640.0,1.25341]
["bitfinex-derivatives","BTCF0:USTF0",1756842453132,2.21888684,110650.0,110640.0,1.62415393]
["bitfinex-derivatives","BTCF0:USTF0",1756842454332,2.20396684,110650.0,110640.0,1.62415393]
["bitfinex-derivatives","BTCF0:USTF0",1756842454526,1.58322291,110650.0,110640.0,1.62415393]
["bitfinex-derivatives","BTCF0:USTF0",1756842454835,1.52623291,110650.0,110640.0,2.08527306]
["bitfinex-derivatives","BTCF0:USTF0",1756842455832,1.56066291,110650.0,110640.0,2.08527306]
["bitfinex-derivatives","BTCF0:USTF0",1756842456033,1.56066291,110650.0,110640.0,1.99489786]
["bitfinex-derivatives","BTCF0:USTF0",1756842456232,1.56066291,110650.0,110640.0,1.25341]
["bitfinex-derivatives","BTCF0:USTF0",1756842456433,1.56066291,110650.0,110640.0,1.99489786]
["bitfinex-derivatives","BTCF0:USTF0",1756842456638,1.56066291,110650.0,110640.0,2.07607719]
["bitfinex-derivatives","BTCF0:USTF0",1756842458033,1.52623291,110650.0,110640.0,2.07607719]
["bitfinex-derivatives","BTCF0:USTF0",1756842458240,1.50141291,110650.0,110640.0,2.16645239]
["bitfinex-derivatives","BTCF0:USTF0",1756842459334,1.50141291,110650.0,110640.0,2.07607719]
["bitfinex-derivatives","BTCF0:USTF0",1756842460945,1.50141291,110650.0,110640.0,2.07631719]
["bitfinex-derivatives","BTCF0:USTF0",1756842460946,1.53703291,110650.0,110640.0,2.07631719]
["bitfinex-derivatives","BTCF0:USTF0",1756842461143,1.53703291,110650.0,110640.0,1.23931719]
["bitfinex-derivatives","BTCF0:USTF0",1756842461333,1.53703291,110650.0,110640.0,2.07615719]
["bitfinex-derivatives","BTCF0:USTF0",1756842462544,1.53703291,110650.0,110640.0,1.33466933]
["bitfinex-derivatives","BTCF0:USTF0",1756842462844,1.53703291,110650.0,110640.0,2.07615719]
["bitfinex-derivatives","BTCF0:USTF0",1756842463248,1.53703291,110650.0,110640.0,1.99497786]
["bitfinex-derivatives","BTCF0:USTF0",1756842464035,1.50141291,110650.0,110640.0,1.99497786]
["bitfinex-derivatives","BTCF0:USTF0",1756842464441,1.50141291,110650.0,110640.0,2.07615719]
["bitfinex-derivatives","BTCF0:USTF0",1756842465241,1.50141291,110650.0,110640.0,2.32615719]
["bitfinex-derivatives","BTCF0:USTF0",1756842465442,0.00141291,110650.0,110640.0,2.32591409]
["bitfinex-derivatives","BTCF0:USTF0",1756842465850,1.50141291,110650.0,110640.0,2.32591409]
["bitfinex-derivatives","BTCF0:USTF0",1756842466250,1.50141291,110650.0,110640.0,2.04566691]
["bitfinex-derivatives","BTCF0:USTF0",1756842467446,1.50141291,110650.0,110640.0,2.41628929]
["bitfinex-derivatives","BTCF0:USTF0",1756842467649,0.00141291,110650.0,110640.0,2.41628929]
["bitfinex-derivatives","BTCF0:USTF0",1756842467852,0.00141291,110650.0,110640.0,2.33510996]
["bitfinex-derivatives","BTCF0:USTF0",1756842468555,0.08137,110680.0,110670.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756842468754,0.08137,110680.0,110670.0,1.65132238]
["bitfinex-derivatives","BTCF0:USTF0",1756842469347,0.09062049,110680.0,110670.0,1.65132238]
["bitfinex-derivatives","BTCF0:USTF0",1756842469852,0.09262049,110680.0,110670.0,1.65132238]
["bitfinex-derivatives","BTCF0:USTF0",1756842470253,0.09662049,110680.0,110670.0,1.65132238]
["bitfinex-derivatives","BTCF0:USTF0",1756842471155,0.006,110680.0,110670.0,2.36229546]
["bitfinex-derivatives","BTCF0:USTF0",1756842471456,0.006,110680.0,110670.0,2.4431821]
["bitfinex-derivatives","BTCF0:USTF0",1756842471657,0.006,110680.0,110670.0,1.6061821]
["bitfinex-derivatives","BTCF0:USTF0",1756842471854,0.006,110680.0,110670.0,2.4432221]
["bitfinex-derivatives","BTCF0:USTF0",1756842473257,0.006,110680.0,110670.0,1.5158314]
["bitfinex-derivatives","BTCF0:USTF0",1756842473460,0.04162,110680.0,110670.0,1.98224902]
["bitfinex-derivatives","BTCF0:USTF0",1756842474459,0.04162,110680.0,110670.0,2.27162476]
["bitfinex-derivatives","BTCF0:USTF0",1756842474756,0.04162,110680.0,110670.0,1.90100238]
["bitfinex-derivatives","BTCF0:USTF0",1756842475956,0.04162,110680.0,110670.0,2.27162476]
["bitfinex-derivatives","BTCF0:USTF0",1756842476360,0.04162,110680.0,110670.0,1.90068238]
["bitfinex-derivatives","BTCF0:USTF0",1756842477560,0.006,110680.0,110670.0,1.90068238]
["bitfinex-derivatives","BTCF0:USTF0",1756842477761,0.04162,110680.0,110670.0,1.90068238]
["bitfinex-derivatives","BTCF0:USTF0",1756842477963,0.04162,110680.0,110670.0,1.06396238]
["bitfinex-derivatives","BTCF0:USTF0",1756842478151,1.58737,110680.0,110670.0,1.90056238]
["bitfinex-derivatives","BTCF0:USTF0",1756842478352,1.58737,110680.0,110670.0,1.52994]
["bitfinex-derivatives","BTCF0:USTF0",1756842478662,1.58737,110680.0,110670.0,1.90056238]
["bitfinex-derivatives","BTCF0:USTF0",1756842479159,1.58737,110680.0,110670.0,1.65056238]
["bitfinex-derivatives","BTCF0:USTF0",1756842479361,1.58737,110680.0,110670.0,1.27994]
["bitfinex-derivatives","BTCF0:USTF0",1756842479558,1.58737,110680.0,110670.0,1.65056238]
["bitfinex-derivatives","BTCF0:USTF0",1756842480263,1.58737,110680.0,110670.0,0.81396238]
["bitfinex-derivatives","BTCF0:USTF0",1756842480562,1.58737,110680.0,110670.0,1.65052238]
["bitfinex-derivatives","BTCF0:USTF0",1756842481748,1.506,110680.0,110670.0,1.65052238]
["bitfinex-derivatives","BTCF0:USTF0",1756842481953,1.506,110680.0,110670.0,2.02114476]
["bitfinex-derivatives","BTCF0:USTF0",1756842482150,0.006,110680.0,110670.0,2.02114476]
["bitfinex-derivatives","BTCF0:USTF0",1756842482564,1.506,110680.0,110670.0,2.02114476]
["bitfinex-derivatives","BTCF0:USTF0",1756842482862,0.03562,110710.0,110700.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756842483163,0.08137,110710.0,110700.0,1.65088238]
["bitfinex-derivatives","BTCF0:USTF0",1756842483958,0.08537,110710.0,110700.0,1.65088238]
["bitfinex-derivatives","BTCF0:USTF0",1756842484173,0.09337,110710.0,110700.0,1.65188238]
["bitfinex-derivatives","BTCF0:USTF0",1756842484552,0.09337,110710.0,110700.0,0.81496238]
["bitfinex-derivatives","BTCF0:USTF0",1756842484756,0.09337,110710.0,110700.0,1.65208238]
["bitfinex-derivatives","BTCF0:USTF0",1756842485360,0.09337,110710.0,110700.0,1.29208238]
["bitfinex-derivatives","BTCF0:USTF0",1756842485562,0.09337,110710.0,110700.0,1.67208238]
["bitfinex-derivatives","BTCF0:USTF0",1756842485961,0.10263988,110710.0,110700.0,1.67208238]
["bitfinex-derivatives","BTCF0:USTF0",1756842486163,0.05775,110710.0,110700.0,1.67208238]
["bitfinex-derivatives","BTCF0:USTF0",1756842487253,0.03487,110710.0,110700.0,1.67208238]
["bitfinex-derivatives","BTCF0:USTF0",1756842487457,0.03487,110710.0,110700.0,1.67220238]
["bitfinex-derivatives","BTCF0:USTF0",1756842487857,0.09337,110710.0,110700.0,1.67220238]
["bitfinex-derivatives","BTCF0:USTF0",1756842491260,0.09337,110710.0,110700.0,0.83496238]
["bitfinex-derivatives","BTCF0:USTF0",1756842491465,0.09337,110710.0,110700.0,1.60144238]
["bitfinex-derivatives","BTCF0:USTF0",1756842491858,0.012,110710.0,110700.0,1.97206476]
["bitfinex-derivatives","BTCF0:USTF0",1756842492065,0.012,110710.0,110700.0,2.31239096]
["bitfinex-derivatives","BTCF0:USTF0",1756842493369,0.009,110710.0,110700.0,2.31239096]
["bitfinex-derivatives","BTCF0:USTF0",1756842494062,0.001,110710.0,110700.0,1.4839001]
["bitfinex-derivatives","BTCF0:USTF0",1756842494263,0.002,110710.0,110700.0,2.3203001]
["bitfinex-derivatives","BTCF0:USTF0",1756842496063,0.002,110710.0,110700.0,2.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1756842497175,0.002,110710.0,110700.0,1.4839001]
["bitfinex-derivatives","BTCF0:USTF0",1756842497672,0.002,110710.0,110700.0,2.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1756842500369,0.002,110710.0,110700.0,2.3202201]
["bitfinex-derivatives","BTCF0:USTF0",1756842501176,0.002,110710.0,110700.0,1.4839001]
["bitfinex-derivatives","BTCF0:USTF0",1756842501367,0.002,110710.0,110700.0,2.3201801]
["bitfinex-derivatives","BTCF0:USTF0",1756842501573,0.002,110710.0,110700.0,2.5839801]
["bitfinex-derivatives","BTCF0:USTF0",1756842505980,0.002,110710.0,110700.0,2.5839401]
["bitfinex-derivatives","BTCF0:USTF0",1756842506280,0.002,110710.0,110700.0,1.7477001]
["bitfinex-derivatives","BTCF0:USTF0",1756842506580,0.002,110710.0,110700.0,2.5839401]
["bitfinex-derivatives","BTCF0:USTF0",1756842509575,0.002,110710.0,110700.0,1.7477001]
["bitfinex-derivatives","BTCF0:USTF0",1756842509780,0.002,110710.0,110700.0,2.5839001]
["bitfinex-derivatives","BTCF0:USTF0",1756842511877,0.002,110710.0,110700.0,1.73871096]
["bitfinex-derivatives","BTCF0:USTF0",1756842512084,0.002,110710.0,110700.0,2.57487096]
["bitfinex-derivatives","BTCF0:USTF0",1756842512283,0.002,110710.0,110700.0,2.6561176]
["bitfinex-derivatives","BTCF0:USTF0",1756842512983,0.002,110710.0,110700.0,1.8199576]
["bitfinex-derivatives","BTCF0:USTF0",1756842513187,0.03918,110710.0,110700.0,2.6561176]
["bitfinex-derivatives","BTCF0:USTF0",1756842516582,0.002,110710.0,110700.0,2.6561176]
["bitfinex-derivatives","BTCF0:USTF0",1756842518078,0.002,110710.0,110700.0,2.6560776]
["bitfinex-derivatives","BTCF0:USTF0",1756842519387,0.03726,110710.0,110700.0,2.57483096]
["bitfinex-derivatives","BTCF0:USTF0",1756842519580,0.03726,110710.0,110700.0,2.48446476]
["bitfinex-derivatives","BTCF0:USTF0",1756842520183,0.28726,110710.0,110700.0,1.02776238]
["bitfinex-derivatives","BTCF0:USTF0",1756842520384,0.28726,110710.0,110700.0,1.86384238]
["bitfinex-derivatives","BTCF0:USTF0",1756842520587,0.28726,110710.0,110700.0,1.94503627]
["bitfinex-derivatives","BTCF0:USTF0",1756842520780,0.28726,110710.0,110700.0,1.10895627]
["bitfinex-derivatives","BTCF0:USTF0",1756842520979,0.28726,110710.0,110700.0,1.94503627]
["bitfinex-derivatives","BTCF0:USTF0",1756842522196,0.28726,110710.0,110700.0,2.31565865]
["bitfinex-derivatives","BTCF0:USTF0",1756842522393,0.252,110710.0,110700.0,2.31565865]
["bitfinex-derivatives","BTCF0:USTF0",1756842522588,0.252,110710.0,110700.0,2.40598465]
["bitfinex-derivatives","BTCF0:USTF0",1756842522789,0.002,110710.0,110700.0,2.32479076]
["bitfinex-derivatives","BTCF0:USTF0",1756842523287,0.002,110710.0,110700.0,2.43854348]
["bitfinex-derivatives","BTCF0:USTF0",1756842525392,0.09037137,110740.0,110730.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756842525593,0.08143,110740.0,110730.0,1.99283476]
["bitfinex-derivatives","BTCF0:USTF0",1756842525787,0.02306,110740.0,110730.0,1.99283476]
["bitfinex-derivatives","BTCF0:USTF0",1756842525991,1.52306,110740.0,110730.0,2.07406969]
["bitfinex-derivatives","BTCF0:USTF0",1756842526695,1.52306,110740.0,110730.0,2.08308746]
["bitfinex-derivatives","BTCF0:USTF0",1756842527189,0.04435745,110750.0,110730.0,2.08308746]
["bitfinex-derivatives","BTCF0:USTF0",1756842527190,0.03526,110750.0,110730.0,2.12756109]
["bitfinex-derivatives","BTCF0:USTF0",1756842527390,0.04617,110750.0,110740.0,0.45617238]
["bitfinex-derivatives","BTCF0:USTF0",1756842527591,0.09601044,110760.0,110750.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756842527894,0.03526,110770.0,110750.0,2.11250119]
["bitfinex-derivatives","BTCF0:USTF0",1756842528194,0.08143,110770.0,110760.0,0.82526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842528401,0.08143,110770.0,110760.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842528703,0.02306,110770.0,110760.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842529097,0.05832,110770.0,110760.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842529295,0.02406,110770.0,110760.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842529500,0.05932,110770.0,110760.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842529696,0.06032,110770.0,110760.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842529899,0.002,110770.0,110760.0,1.85540139]
["bitfinex-derivatives","BTCF0:USTF0",1756842530200,1.58143,110790.0,110780.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756842530395,1.58143,110790.0,110780.0,2.35328439]
["bitfinex-derivatives","BTCF0:USTF0",1756842530798,1.58143,110790.0,110780.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1756842531005,1.58143,110790.0,110780.0,1.99014626]
["bitfinex-derivatives","BTCF0:USTF0",1756842531406,1.54617,110790.0,110780.0,1.99014626]
["bitfinex-derivatives","BTCF0:USTF0",1756842531608,1.58143,110790.0,110780.0,1.99014626]
["bitfinex-derivatives","BTCF0:USTF0",1756842531907,1.58143,110790.0,110780.0,1.98994626]
["bitfinex-derivatives","BTCF0:USTF0",1756842532505,1.58143,110790.0,110780.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842532698,1.58143,110790.0,110780.0,1.99170626]
["bitfinex-derivatives","BTCF0:USTF0",1756842533109,1.58143,110790.0,110780.0,1.99150626]
["bitfinex-derivatives","BTCF0:USTF0",1756842533611,1.58143,110790.0,110780.0,1.21498]
["bitfinex-derivatives","BTCF0:USTF0",1756842533908,1.58143,110790.0,110780.0,1.99150626]
["bitfinex-derivatives","BTCF0:USTF0",1756842534109,1.58143,110790.0,110780.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842534297,1.58143,110790.0,110780.0,1.99130626]
["bitfinex-derivatives","BTCF0:USTF0",1756842535410,1.58143,110790.0,110780.0,1.99350626]
["bitfinex-derivatives","BTCF0:USTF0",1756842537311,1.58143,110790.0,110780.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842537507,1.58143,110790.0,110780.0,1.99318626]
["bitfinex-derivatives","BTCF0:USTF0",1756842538113,1.58143,110790.0,110780.0,1.99270626]
["bitfinex-derivatives","BTCF0:USTF0",1756842538905,1.58143,110790.0,110780.0,1.99242626]
["bitfinex-derivatives","BTCF0:USTF0",1756842540208,1.58143,110790.0,110780.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842540608,1.58143,110790.0,110780.0,1.99206626]
["bitfinex-derivatives","BTCF0:USTF0",1756842541514,1.58143,110790.0,110780.0,1.14526626]
["bitfinex-derivatives","BTCF0:USTF0",1756842541711,1.58143,110790.0,110780.0,1.99202626]
["bitfinex-derivatives","BTCF0:USTF0",1756842543114,1.58143,110790.0,110780.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1756842543310,1.58143,110790.0,110780.0,1.99178626]
["bitfinex-derivatives","BTCF0:USTF0",1756842545016,1.58143,110790.0,110780.0,1.99478626]
["bitfinex-derivatives","BTCF0:USTF0",1756842546014,1.58143,110790.0,110780.0,2.25858626]
["bitfinex-derivatives","BTCF0:USTF0",1756842547112,1.54617,110790.0,110780.0,2.25858626]
["bitfinex-derivatives","BTCF0:USTF0",1756842547320,1.58143,110790.0,110780.0,2.25858626]
["bitfinex-derivatives","BTCF0:USTF0",1756842548009,1.58143,110790.0,110780.0,2.25774626]
["bitfinex-derivatives","BTCF0:USTF0",1756842549909,1.52306,110790.0,110780.0,2.62760439]
["bitfinex-derivatives","BTCF0:USTF0",1756842550114,1.5,110790.0,110780.0,2.62760439]
["bitfinex-derivatives","BTCF0:USTF0",1756842552018,1.5,110790.0,110780.0,2.87760439]
["bitfinex-derivatives","BTCF0:USTF0",1756842552220,1.5,110790.0,110780.0,2.96786489]
["bitfinex-derivatives","BTCF0:USTF0",1756842552918,1.5,110790.0,110780.0,2.70406489]
["bitfinex-derivatives","BTCF0:USTF0",1756842553118,0.08129,110800.0,110790.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756842553414,0.08129,110800.0,110790.0,2.05042626]
["bitfinex-derivatives","BTCF0:USTF0",1756842553618,1.58129,110800.0,110790.0,2.05054626]
["bitfinex-derivatives","BTCF0:USTF0",1756842554615,1.58129,110800.0,110790.0,1.20550626]
["bitfinex-derivatives","BTCF0:USTF0",1756842554817,1.58129,110800.0,110790.0,2.05046626]
["bitfinex-derivatives","BTCF0:USTF0",1756842555721,1.54598,110800.0,110790.0,2.05046626]
["bitfinex-derivatives","BTCF0:USTF0",1756842555923,1.58129,110800.0,110790.0,2.05046626]
["bitfinex-derivatives","BTCF0:USTF0",1756842556521,1.58129,110800.0,110790.0,2.05246626]
["bitfinex-derivatives","BTCF0:USTF0",1756842556920,1.58129,110800.0,110790.0,2.05346626]
["bitfinex-derivatives","BTCF0:USTF0",1756842557921,1.58129,110800.0,110790.0,1.20850626]
["bitfinex-derivatives","BTCF0:USTF0",1756842558114,1.58129,110800.0,110790.0,2.05442626]
["bitfinex-derivatives","BTCF0:USTF0",1756842559121,1.58129,110800.0,110790.0,2.05398626]
["bitfinex-derivatives","BTCF0:USTF0",1756842561920,1.5,110800.0,110790.0,2.42384439]
["bitfinex-derivatives","BTCF0:USTF0",1756842562224,0.04598,110800.0,110790.0,2.05398626]
["bitfinex-derivatives","BTCF0:USTF0",1756842563022,0.08129,110800.0,110790.0,2.05338626]
["bitfinex-derivatives","BTCF0:USTF0",1756842563226,0.04598,110800.0,110790.0,2.05338626]
["bitfinex-derivatives","BTCF0:USTF0",1756842563620,0.08129,110800.0,110790.0,2.05354626]
["bitfinex-derivatives","BTCF0:USTF0",1756842564122,0.08129,110800.0,110790.0,1.20850626]
["bitfinex-derivatives","BTCF0:USTF0",1756842564324,0.08129,110800.0,110790.0,2.05342626]
["bitfinex-derivatives","BTCF0:USTF0",1756842565227,0.04598,110800.0,110790.0,2.05342626]
["bitfinex-derivatives","BTCF0:USTF0",1756842565529,0.08129,110800.0,110790.0,1.20850626]
["bitfinex-derivatives","BTCF0:USTF0",1756842565830,0.08129,110800.0,110790.0,2.05290626]
["bitfinex-derivatives","BTCF0:USTF0",1756842567426,0.09523,110800.0,110790.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1756842567629,0.34523,110800.0,110790.0,1.68476813]
["bitfinex-derivatives","BTCF0:USTF0",1756842567922,0.34523,110800.0,110790.0,1.22928]
["bitfinex-derivatives","BTCF0:USTF0",1756842568124,0.71508813,110800.0,110790.0,1.60441813]
["bitfinex-derivatives","BTCF0:USTF0",1756842569320,0.71508813,110800.0,110790.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1756842569522,0.71508813,110800.0,110790.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756842569719,0.73742558,110800.0,110790.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756842570125,0.73742558,110800.0,110790.0,1.60421813]
["bitfinex-derivatives","BTCF0:USTF0",1756842571030,0.36756745,110800.0,110790.0,1.60421813]
["bitfinex-derivatives","BTCF0:USTF0",1756842571233,0.73742558,110800.0,110790.0,1.60421813]
["bitfinex-derivatives","BTCF0:USTF0",1756842571923,0.73742558,110800.0,110790.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756842572124,0.71508813,110800.0,110790.0,1.60421813]
["bitfinex-derivatives","BTCF0:USTF0",1756842573134,0.71508813,110800.0,110790.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756842573332,1.08494626,110800.0,110790.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1756842573637,0.3675694,110800.0,110790.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1756842573834,1.10728566,110800.0,110790.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1756842577440,1.10728566,110800.0,110790.0,1.25393552]
["bitfinex-derivatives","BTCF0:USTF0",1756842577831,0.1036294,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842578330,0.08129,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842578737,0.10362233,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842579237,0.08129,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842579532,0.45114813,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842579934,0.08129,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842580642,0.45114813,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842581240,0.46574813,110800.0,110790.0,1.29108552]
["bitfinex-derivatives","BTCF0:USTF0",1756842581538,0.45114813,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842582140,0.47347768,110800.0,110790.0,1.66094365]
["bitfinex-derivatives","BTCF0:USTF0",1756842582536,0.11821955,110800.0,110790.0,0.45099552]
["bitfinex-derivatives","BTCF0:USTF0",1756842582843,0.11821955,110800.0,110790.0,1.33557552]
["bitfinex-derivatives","BTCF0:USTF0",1756842582844,0.85793581,110800.0,110790.0,1.33557552]
["bitfinex-derivatives","BTCF0:USTF0",1756842583041,0.11821955,110800.0,110790.0,1.70543365]
["bitfinex-derivatives","BTCF0:USTF0",1756842583341,0.45114813,110800.0,110790.0,1.70543365]
["bitfinex-derivatives","BTCF0:USTF0",1756842583839,0.46574813,110800.0,110790.0,1.70543365]
["bitfinex-derivatives","BTCF0:USTF0",1756842584843,0.45114813,110800.0,110790.0,1.70543365]
["bitfinex-derivatives","BTCF0:USTF0",1756842585948,0.04598,110800.0,110790.0,1.70543365]
["bitfinex-derivatives","BTCF0:USTF0",1756842586947,0.08005,110800.0,110790.0,1.70555365]
["bitfinex-derivatives","BTCF0:USTF0",1756842587447,0.08005,110800.0,110790.0,1.7054039]
["bitfinex-derivatives","BTCF0:USTF0",1756842587646,0.08005,110800.0,110790.0,0.8561239]
["bitfinex-derivatives","BTCF0:USTF0",1756842587847,0.08005,110800.0,110790.0,1.7052439]
["bitfinex-derivatives","BTCF0:USTF0",1756842588149,0.09465,110800.0,110790.0,1.33517552]
["bitfinex-derivatives","BTCF0:USTF0",1756842588646,0.09465,110800.0,110790.0,0.48641552]
["bitfinex-derivatives","BTCF0:USTF0",1756842588855,0.71435838,110800.0,110790.0,1.25209552]
["bitfinex-derivatives","BTCF0:USTF0",1756842589845,0.71435838,110800.0,110790.0,1.28751552]
["bitfinex-derivatives","BTCF0:USTF0",1756842590245,0.34465,110800.0,110790.0,1.28751552]
["bitfinex-derivatives","BTCF0:USTF0",1756842590545,0.34465,110800.0,110790.0,1.6572239]
["bitfinex-derivatives","BTCF0:USTF0",1756842590752,0.08005,110800.0,110790.0,1.6572239]
["bitfinex-derivatives","BTCF0:USTF0",1756842595146,0.08005,110800.0,110790.0,1.28751552]
["bitfinex-derivatives","BTCF0:USTF0",1756842595450,0.0894905,110810.0,110800.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756842595651,0.11180321,110810.0,110800.0,0.48282838]
["bitfinex-derivatives","BTCF0:USTF0",1756842596151,0.11180321,110810.0,110800.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756842598245,0.11180321,110810.0,110800.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1756842598854,0.07773321,110810.0,110800.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756842599056,0.11180321,110810.0,110800.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1756842600150,0.11180321,110810.0,110800.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756842600343,0.11180321,110810.0,110770.0,0.11375272]
["bitfinex-derivatives","BTCF0:USTF0",1756842600344,0.08032,110790.0,110770.0,0.11375272]
["bitfinex-derivatives","BTCF0:USTF0",1756842600546,0.08032,110780.0,110770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756842600846,0.4727281,110780.0,110760.0,0.56954838]
["bitfinex-derivatives","BTCF0:USTF0",1756842601052,0.02269972,110780.0,110760.0,0.58964621]
["bitfinex-derivatives","BTCF0:USTF0",1756842601355,0.10302083,110780.0,110770.0,1.22506838]
["bitfinex-derivatives","BTCF0:USTF0",1756842601550,0.47272921,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756842601751,0.47272921,110780.0,110770.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1756842601958,0.02270083,110780.0,110770.0,1.47966838]
["bitfinex-derivatives","BTCF0:USTF0",1756842602257,0.40377838,110790.0,110770.0,1.47966838]
["bitfinex-derivatives","BTCF0:USTF0",1756842602453,0.42729781,110790.0,110770.0,1.22966838]
["bitfinex-derivatives","BTCF0:USTF0",1756842602648,0.05758943,110790.0,110770.0,1.22966838]
["bitfinex-derivatives","BTCF0:USTF0",1756842602846,0.02351943,110790.0,110770.0,1.23966838]
["bitfinex-derivatives","BTCF0:USTF0",1756842603156,0.08032,110790.0,110770.0,1.24366838]
["bitfinex-derivatives","BTCF0:USTF0",1756842603359,0.45002838,110790.0,110770.0,1.24366838]
["bitfinex-derivatives","BTCF0:USTF0",1756842603843,0.08032,110790.0,110770.0,1.24366838]
["bitfinex-derivatives","BTCF0:USTF0",1756842604047,0.08032,110790.0,110770.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1756842604250,0.08032,110790.0,110770.0,0.38370838]
["bitfinex-derivatives","BTCF0:USTF0",1756842604454,0.45002838,110780.0,110770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756842604646,0.45002838,110780.0,110770.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1756842605143,0.46462838,110800.0,110770.0,0.79658838]
["bitfinex-derivatives","BTCF0:USTF0",1756842605343,0.48814672,110800.0,110780.0,0.36970838]
["bitfinex-derivatives","BTCF0:USTF0",1756842605551,0.48814672,110800.0,110790.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1756842605757,0.48814672,110800.0,110770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756842605958,0.08032,110790.0,110770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756842606153,0.08032,110790.0,110780.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1756842606550,0.04867,110800.0,110780.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1756842606755,0.11843631,110800.0,110780.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1756842607058,0.08032,110790.0,110780.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1756842607754,0.02268,110790.0,110780.0,0.47622838]
["bitfinex-derivatives","BTCF0:USTF0",1756842607970,0.0432405,110810.0,110780.0,1.07622838]
["bitfinex-derivatives","BTCF0:USTF0",1756842608155,0.06976188,110810.0,110780.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1756842608348,0.04625,110810.0,110780.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1756842608661,0.04625,110810.0,110800.0,0.36970838]
["bitfinex-derivatives","BTCF0:USTF0",1756842608955,0.41595838,110810.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756842609147,0.45344838,110810.0,110790.0,1.22826838]
["bitfinex-derivatives","BTCF0:USTF0",1756842609353,0.46242433,110810.0,110790.0,1.22826838]
["bitfinex-derivatives","BTCF0:USTF0",1756842609657,0.46242433,110810.0,110790.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1756842609859,0.05522595,110810.0,110790.0,1.22826838]
["bitfinex-derivatives","BTCF0:USTF0",1756842610651,0.00897595,110810.0,110800.0,0.36970838]
["bitfinex-derivatives","BTCF0:USTF0",1756842610853,1.5846,110820.0,110800.0,0.36970838]
["bitfinex-derivatives","BTCF0:USTF0",1756842611053,1.60810681,110820.0,110810.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756842611256,1.60810681,110820.0,110810.0,1.22838838]
["bitfinex-derivatives","BTCF0:USTF0",1756842611257,1.5,110820.0,110810.0,1.22838838]
["bitfinex-derivatives","BTCF0:USTF0",1756842611753,1.52354,110820.0,110810.0,0.36970838]
["bitfinex-derivatives","BTCF0:USTF0",1756842611959,1.54747,110820.0,110810.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756842612164,1.55659709,110820.0,110810.0,1.22898838]
["bitfinex-derivatives","BTCF0:USTF0",1756842612456,1.53366709,110820.0,110810.0,1.22898838]
["bitfinex-derivatives","BTCF0:USTF0",1756842613253,1.51012709,110820.0,110810.0,1.22898838]
["bitfinex-derivatives","BTCF0:USTF0",1756842613448,1.51012709,110820.0,110810.0,1.23898838]
["bitfinex-derivatives","BTCF0:USTF0",1756842613957,1.51112709,110820.0,110810.0,1.23902838]
["bitfinex-derivatives","BTCF0:USTF0",1756842614352,1.59608709,110820.0,110810.0,0.37974838]
["bitfinex-derivatives","BTCF0:USTF0",1756842614551,1.59608709,110820.0,110810.0,1.23874838]
["bitfinex-derivatives","BTCF0:USTF0",1756842614752,1.55859709,110820.0,110810.0,1.23874838]
["bitfinex-derivatives","BTCF0:USTF0",1756842615162,1.55859709,110820.0,110810.0,1.26874838]
["bitfinex-derivatives","BTCF0:USTF0",1756842615456,1.55859709,110820.0,110810.0,0.70974838]
["bitfinex-derivatives","BTCF0:USTF0",1756842615851,1.55859709,110820.0,110810.0,1.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1756842616253,1.59608709,110820.0,110810.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756842616449,1.59608709,110820.0,110810.0,1.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1756842617756,1.59608709,110820.0,110810.0,1.23802838]
["bitfinex-derivatives","BTCF0:USTF0",1756842617957,1.55859709,110820.0,110810.0,1.57802838]
["bitfinex-derivatives","BTCF0:USTF0",1756842618162,1.51112709,110820.0,110810.0,1.57802838]
["bitfinex-derivatives","BTCF0:USTF0",1756842618458,1.502,110820.0,110810.0,2.09182838]
["bitfinex-derivatives","BTCF0:USTF0",1756842618666,0.002,110820.0,110810.0,2.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1756842618859,0.002,110820.0,110810.0,2.20669324]
["bitfinex-derivatives","BTCF0:USTF0",1756842619758,0.002,110820.0,110810.0,1.34829324]
["bitfinex-derivatives","BTCF0:USTF0",1756842619960,0.002,110820.0,110810.0,2.20649324]
["bitfinex-derivatives","BTCF0:USTF0",1756842620462,0.001,110820.0,110810.0,1.33945676]
["bitfinex-derivatives","BTCF0:USTF0",1756842620664,0.001,110820.0,110810.0,2.19741676]
["bitfinex-derivatives","BTCF0:USTF0",1756842621268,0.001,110820.0,110810.0,2.19725676]
["bitfinex-derivatives","BTCF0:USTF0",1756842623171,0.001,110820.0,110810.0,1.33945676]
["bitfinex-derivatives","BTCF0:USTF0",1756842623367,0.001,110820.0,110810.0,2.19657676]
["bitfinex-derivatives","BTCF0:USTF0",1756842625279,0.001,110820.0,110810.0,2.46037676]
["bitfinex-derivatives","BTCF0:USTF0",1756842625579,0.001,110820.0,110810.0,2.45945676]
["bitfinex-derivatives","BTCF0:USTF0",1756842625781,0.001,110820.0,110810.0,1.60325676]
["bitfinex-derivatives","BTCF0:USTF0",1756842626076,0.001,110820.0,110810.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756842626376,0.001,110820.0,110810.0,1.83974838]
["bitfinex-derivatives","BTCF0:USTF0",1756842626377,0.33596,110820.0,110810.0,1.83974838]
["bitfinex-derivatives","BTCF0:USTF0",1756842626774,0.33596,110820.0,110810.0,0.98354838]
["bitfinex-derivatives","BTCF0:USTF0",1756842626974,0.33596,110820.0,110810.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756842627174,0.33596,110820.0,110810.0,1.47092]
["bitfinex-derivatives","BTCF0:USTF0",1756842627570,0.33596,110820.0,110810.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756842627876,0.33596,110820.0,110810.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1756842627877,0.70566838,110820.0,110810.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1756842628074,1.07537676,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842628374,0.04747,110790.0,110780.0,0.36982838]
["bitfinex-derivatives","BTCF0:USTF0",1756842628581,0.04747,110790.0,110780.0,1.20542838]
["bitfinex-derivatives","BTCF0:USTF0",1756842629476,1.53749,110810.0,110780.0,1.20542838]
["bitfinex-derivatives","BTCF0:USTF0",1756842629677,1.58496,110810.0,110800.0,0.36982838]
["bitfinex-derivatives","BTCF0:USTF0",1756842629873,1.58496,110810.0,110800.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1756842630072,1.58496,110810.0,110800.0,1.30638838]
["bitfinex-derivatives","BTCF0:USTF0",1756842631375,1.58496,110810.0,110800.0,1.30738838]
["bitfinex-derivatives","BTCF0:USTF0",1756842631574,1.58496,110810.0,110800.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756842631779,1.83496,110810.0,110800.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1756842632175,1.83496,110810.0,110800.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1756842632688,1.83496,110810.0,110800.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1756842632982,1.83496,110810.0,110800.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1756842633283,1.83496,110810.0,110800.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1756842633484,1.83496,110810.0,110800.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1756842633683,1.83596,110810.0,110800.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1756842634386,1.83596,110810.0,110800.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1756842635384,1.83596,110810.0,110800.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1756842635683,1.83596,110810.0,110800.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1756842636877,1.83596,110810.0,110800.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1756842637079,1.83496,110810.0,110800.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1756842637287,1.58496,110810.0,110800.0,1.3970544]
["bitfinex-derivatives","BTCF0:USTF0",1756842637882,1.52354,110810.0,110800.0,1.9108544]
["bitfinex-derivatives","BTCF0:USTF0",1756842638386,1.55827,110810.0,110800.0,1.9108544]
["bitfinex-derivatives","BTCF0:USTF0",1756842638682,1.5822,110810.0,110800.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1756842639885,1.5822,110810.0,110800.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1756842640087,1.5822,110810.0,110800.0,1.45112]
["bitfinex-derivatives","BTCF0:USTF0",1756842640288,1.5842,110810.0,110800.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756842640486,1.5842,110810.0,110800.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756842640682,1.5842,110810.0,110800.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756842640988,1.5832,110810.0,110800.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756842642483,1.5832,110810.0,110800.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1756842642685,1.5822,110810.0,110800.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1756842643590,1.5822,110810.0,110800.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1756842643788,0.0822,110810.0,110800.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1756842643990,0.0822,110810.0,110800.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1756842644288,0.0822,110810.0,110800.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756842644479,0.0822,110810.0,110800.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1756842644676,0.0822,110810.0,110800.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1756842644881,0.0822,110810.0,110800.0,1.3855744]
["bitfinex-derivatives","BTCF0:USTF0",1756842645077,0.02354,110810.0,110800.0,1.6355744]
["bitfinex-derivatives","BTCF0:USTF0",1756842645390,1.5,110810.0,110800.0,1.9145744]
["bitfinex-derivatives","BTCF0:USTF0",1756842645589,1.5,110810.0,110800.0,1.9155744]
["bitfinex-derivatives","BTCF0:USTF0",1756842646191,1.58251,110810.0,110800.0,0.8090944]
["bitfinex-derivatives","BTCF0:USTF0",1756842646391,1.58351,110810.0,110800.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756842646690,1.58351,110810.0,110800.0,1.6646144]
["bitfinex-derivatives","BTCF0:USTF0",1756842646991,1.5,110810.0,110800.0,1.6656144]
["bitfinex-derivatives","BTCF0:USTF0",1756842647491,1.53473,110810.0,110800.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1756842647685,1.58251,110810.0,110800.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756842648494,1.58251,110810.0,110800.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756842649593,1.58251,110810.0,110800.0,1.66987086]
["bitfinex-derivatives","BTCF0:USTF0",1756842649890,1.58251,110810.0,110800.0,0.81415086]
["bitfinex-derivatives","BTCF0:USTF0",1756842650093,1.58251,110810.0,110800.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1756842652886,1.58251,110810.0,110800.0,1.66975086]
["bitfinex-derivatives","BTCF0:USTF0",1756842653087,1.58251,110810.0,110800.0,1.91979086]
["bitfinex-derivatives","BTCF0:USTF0",1756842653088,1.5,110810.0,110800.0,1.91979086]
["bitfinex-derivatives","BTCF0:USTF0",1756842653285,1.5,110810.0,110800.0,2.38182172]
["bitfinex-derivatives","BTCF0:USTF0",1756842653593,1.5,110810.0,110800.0,2.19680384]
["bitfinex-derivatives","BTCF0:USTF0",1756842654091,0.08251,110820.0,110810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756842654386,1.58251,110820.0,110810.0,0.36964192]
["bitfinex-derivatives","BTCF0:USTF0",1756842654592,1.58251,110820.0,110800.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1756842654593,0.08251,110810.0,110800.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1756842654792,0.08251,110810.0,110800.0,2.18880384]
["bitfinex-derivatives","BTCF0:USTF0",1756842655187,0.45203192,110810.0,110800.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1756842655393,0.08251,110810.0,110800.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756842656096,0.08251,110810.0,110800.0,1.59162635]
["bitfinex-derivatives","BTCF0:USTF0",1756842656288,0.08251,110810.0,110800.0,1.92162635]
["bitfinex-derivatives","BTCF0:USTF0",1756842656487,0.08251,110810.0,110800.0,1.59162635]
["bitfinex-derivatives","BTCF0:USTF0",1756842657694,0.02433,110810.0,110800.0,1.89162635]
["bitfinex-derivatives","BTCF0:USTF0",1756842658294,0.05906,110810.0,110800.0,1.59162635]
["bitfinex-derivatives","BTCF0:USTF0",1756842658492,0.05906,110810.0,110800.0,1.58162635]
["bitfinex-derivatives","BTCF0:USTF0",1756842658690,1.58251,110820.0,110810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756842658996,1.58251,110820.0,110810.0,0.46218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842659891,1.58351,110820.0,110810.0,0.46218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842661396,1.54878,110820.0,110810.0,0.46218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842661594,1.54878,110820.0,110810.0,0.84218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842661896,1.54878,110820.0,110810.0,0.48218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842662194,1.58351,110820.0,110810.0,0.48218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842662395,1.58351,110820.0,110810.0,0.79218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842663087,1.58351,110820.0,110810.0,0.84218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842663390,1.54878,110820.0,110810.0,0.46218635]
["bitfinex-derivatives","BTCF0:USTF0",1756842663589,1.58351,110820.0,110810.0,1.23312]
["bitfinex-derivatives","BTCF0:USTF0",1756842663793,1.58351,110820.0,110810.0,1.69518635]
["bitfinex-derivatives","BTCF0:USTF0",1756842664597,1.58351,110820.0,110810.0,1.95898635]
["bitfinex-derivatives","BTCF0:USTF0",1756842667389,1.54878,110820.0,110810.0,1.95898635]
["bitfinex-derivatives","BTCF0:USTF0",1756842667591,1.54878,110820.0,110810.0,1.78542265]
["bitfinex-derivatives","BTCF0:USTF0",1756842667592,1.501,110820.0,110810.0,1.78542265]
["bitfinex-derivatives","BTCF0:USTF0",1756842667790,1.501,110820.0,110810.0,1.71511877]
["bitfinex-derivatives","BTCF0:USTF0",1756842668001,1.501,110820.0,110810.0,2.22891877]
["bitfinex-derivatives","BTCF0:USTF0",1756842668196,1.53719,110820.0,110810.0,2.22891877]
["bitfinex-derivatives","BTCF0:USTF0",1756842668495,1.501,110820.0,110810.0,2.22891877]
["bitfinex-derivatives","BTCF0:USTF0",1756842669199,1.53719,110820.0,110810.0,2.22839877]
["bitfinex-derivatives","BTCF0:USTF0",1756842670796,1.53719,110820.0,110810.0,1.37591877]
["bitfinex-derivatives","BTCF0:USTF0",1756842671002,1.53719,110820.0,110810.0,1.97751877]
["bitfinex-derivatives","BTCF0:USTF0",1756842671303,1.5841,110820.0,110810.0,0.66385242]
["bitfinex-derivatives","BTCF0:USTF0",1756842671603,1.5841,110820.0,110810.0,1.97775877]
["bitfinex-derivatives","BTCF0:USTF0",1756842673505,1.5841,110820.0,110810.0,1.71395877]
["bitfinex-derivatives","BTCF0:USTF0",1756842674200,1.5841,110820.0,110810.0,0.86211877]
["bitfinex-derivatives","BTCF0:USTF0",1756842674396,1.5841,110820.0,110810.0,1.71335877]
["bitfinex-derivatives","BTCF0:USTF0",1756842674595,1.5841,110820.0,110810.0,0.86199877]
["bitfinex-derivatives","BTCF0:USTF0",1756842674795,1.5841,110820.0,110810.0,1.71327877]
["bitfinex-derivatives","BTCF0:USTF0",1756842675196,1.8341,110820.0,110810.0,1.25121242]
["bitfinex-derivatives","BTCF0:USTF0",1756842675392,1.8341,110820.0,110810.0,1.62080153]
["bitfinex-derivatives","BTCF0:USTF0",1756842675698,1.8341,110820.0,110810.0,1.62088153]
["bitfinex-derivatives","BTCF0:USTF0",1756842676600,1.8341,110820.0,110810.0,0.76952153]
["bitfinex-derivatives","BTCF0:USTF0",1756842676908,1.8341,110820.0,110810.0,1.62020153]
["bitfinex-derivatives","BTCF0:USTF0",1756842677100,1.8341,110820.0,110810.0,1.62032153]
["bitfinex-derivatives","BTCF0:USTF0",1756842677604,1.8341,110820.0,110810.0,1.62026153]
["bitfinex-derivatives","BTCF0:USTF0",1756842678902,1.8341,110820.0,110810.0,1.25067242]
["bitfinex-derivatives","BTCF0:USTF0",1756842679106,1.8341,110820.0,110810.0,0.76952153]
["bitfinex-derivatives","BTCF0:USTF0",1756842679310,1.8341,110820.0,110810.0,1.61972153]
["bitfinex-derivatives","BTCF0:USTF0",1756842680803,1.95368911,110820.0,110810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756842681102,1.95368911,110820.0,110800.0,0.36962911]
["bitfinex-derivatives","BTCF0:USTF0",1756842681103,0.03619,110810.0,110800.0,0.36962911]
["bitfinex-derivatives","BTCF0:USTF0",1756842681311,0.45268911,110810.0,110800.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1756842682209,0.45268911,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842682406,0.09763,110800.0,110790.0,0.01977703]
["bitfinex-derivatives","BTCF0:USTF0",1756842682707,0.46721911,110800.0,110790.0,1.57120614]
["bitfinex-derivatives","BTCF0:USTF0",1756842682904,0.46621911,110800.0,110790.0,1.57120614]
["bitfinex-derivatives","BTCF0:USTF0",1756842683100,0.46521911,110800.0,110790.0,1.57120614]
["bitfinex-derivatives","BTCF0:USTF0",1756842683607,0.46521911,110800.0,110790.0,1.20161703]
["bitfinex-derivatives","BTCF0:USTF0",1756842683903,0.46521911,110800.0,110790.0,1.57320614]
["bitfinex-derivatives","BTCF0:USTF0",1756842684404,0.46521911,110800.0,110790.0,1.57528614]
["bitfinex-derivatives","BTCF0:USTF0",1756842684607,0.47420834,110800.0,110790.0,1.57728614]
["bitfinex-derivatives","BTCF0:USTF0",1756842684906,0.47420834,110800.0,110790.0,1.57520614]
["bitfinex-derivatives","BTCF0:USTF0",1756842685608,0.84379745,110800.0,110790.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756842685904,1.09379745,110800.0,110790.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756842687008,0.35461923,110800.0,110790.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756842687209,1.09379745,110800.0,110790.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756842688412,1.09379745,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756842688615,1.05760745,110800.0,110790.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756842688813,1.09379745,110800.0,110790.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756842689113,0.35461923,110800.0,110790.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756842689311,0.0831,110780.0,110770.0,1.7706908]
["bitfinex-derivatives","BTCF0:USTF0",1756842689510,0.0831,110780.0,110770.0,3.36095991]
["bitfinex-derivatives","BTCF0:USTF0",1756842690610,0.0831,110780.0,110770.0,3.36495991]
["bitfinex-derivatives","BTCF0:USTF0",1756842691306,0.0831,110780.0,110770.0,3.34734911]
["bitfinex-derivatives","BTCF0:USTF0",1756842691608,0.45268911,110780.0,110770.0,3.34726911]
["bitfinex-derivatives","BTCF0:USTF0",1756842691813,0.0831,110780.0,110770.0,3.34726911]
["bitfinex-derivatives","BTCF0:USTF0",1756842692013,0.0831,110780.0,110770.0,2.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756842692312,0.0831,110780.0,110770.0,3.34726911]
["bitfinex-derivatives","BTCF0:USTF0",1756842693014,0.15507692,110780.0,110770.0,3.34726911]
["bitfinex-derivatives","BTCF0:USTF0",1756842694215,0.15507692,110780.0,110770.0,2.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756842694514,0.15507692,110780.0,110770.0,3.34726911]
["bitfinex-derivatives","BTCF0:USTF0",1756842696410,0.52466603,110780.0,110770.0,2.12764]
["bitfinex-derivatives","BTCF0:USTF0",1756842696717,0.40507692,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842699315,0.77466603,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842699618,0.40507692,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842700215,0.77466603,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842700715,0.40507692,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842700921,0.77466603,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842701521,0.40507692,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842701722,0.77466603,110780.0,110770.0,1.61698911]
["bitfinex-derivatives","BTCF0:USTF0",1756842703722,0.77466603,110780.0,110770.0,0.76810911]
["bitfinex-derivatives","BTCF0:USTF0",1756842703921,0.77466603,110780.0,110770.0,1.61622911]
["bitfinex-derivatives","BTCF0:USTF0",1756842705022,0.73847603,110780.0,110770.0,1.61622911]
["bitfinex-derivatives","BTCF0:USTF0",1756842705422,0.77443603,110780.0,110770.0,1.61622911]
["bitfinex-derivatives","BTCF0:USTF0",1756842705923,0.40484692,110780.0,110770.0,1.61622911]
["bitfinex-derivatives","BTCF0:USTF0",1756842706122,0.73847603,110780.0,110770.0,1.61622911]
["bitfinex-derivatives","BTCF0:USTF0",1756842706916,0.77443603,110780.0,110770.0,1.24664]
["bitfinex-derivatives","BTCF0:USTF0",1756842707118,0.77443603,110780.0,110770.0,1.61550911]
["bitfinex-derivatives","BTCF0:USTF0",1756842708020,0.11888692,110780.0,110770.0,1.61550911]
["bitfinex-derivatives","BTCF0:USTF0",1756842708426,0.07197692,110780.0,110770.0,2.23509822]
["bitfinex-derivatives","BTCF0:USTF0",1756842708630,0.03596,110790.0,110770.0,2.23509822]
["bitfinex-derivatives","BTCF0:USTF0",1756842708825,0.08433,110790.0,110780.0,0.76469822]
["bitfinex-derivatives","BTCF0:USTF0",1756842709130,0.45391911,110790.0,110780.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756842709319,0.45391911,110790.0,110780.0,1.27242911]
["bitfinex-derivatives","BTCF0:USTF0",1756842709520,0.08433,110790.0,110780.0,0.42533008]
["bitfinex-derivatives","BTCF0:USTF0",1756842709829,0.08433,110790.0,110780.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1756842710218,0.10836209,110790.0,110780.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756842710730,0.47817217,110790.0,110780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1756842711426,0.10836209,110790.0,110780.0,1.16632]
["bitfinex-derivatives","BTCF0:USTF0",1756842711638,0.10836209,110790.0,110780.0,1.53813008]
["bitfinex-derivatives","BTCF0:USTF0",1756842711929,0.10836209,110790.0,110780.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1756842712124,0.10836209,110790.0,110780.0,1.53813008]
["bitfinex-derivatives","BTCF0:USTF0",1756842712830,0.02403209,110790.0,110780.0,1.53813008]
["bitfinex-derivatives","BTCF0:USTF0",1756842713537,0.02403209,110790.0,110780.0,1.78813008]
["bitfinex-derivatives","BTCF0:USTF0",1756842714332,0.05999209,110790.0,110780.0,0.77933008]
["bitfinex-derivatives","BTCF0:USTF0",1756842714535,0.10836209,110790.0,110780.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756842714740,0.47817217,110790.0,110780.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1756842715418,0.47817217,110790.0,110780.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756842715628,1.09798225,110790.0,110780.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1756842715831,1.09798225,110790.0,110780.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756842716330,0.72817217,110790.0,110780.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756842716631,1.09798225,110790.0,110780.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756842716926,1.09798225,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756842717123,1.09998225,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756842717318,0.73017217,110790.0,110780.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1756842717632,0.73117217,110790.0,110780.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756842719432,0.48117217,110790.0,110780.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756842719631,0.48117217,110790.0,110780.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1756842719935,0.48117217,110790.0,110770.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1756842720237,0.45414008,110780.0,110770.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756842720542,0.47817217,110780.0,110770.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1756842720734,0.47817217,110780.0,110770.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756842720931,0.55149925,110780.0,110770.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756842721236,0.55149925,110780.0,110770.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1756842722737,0.18268917,110780.0,110770.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1756842722940,0.55249925,110780.0,110770.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1756842725443,0.55249925,110780.0,110770.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756842725637,0.55249925,110780.0,110770.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1756842726332,0.55249925,110780.0,110770.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756842727842,0.18268917,110780.0,110770.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756842728138,0.55249925,110780.0,110770.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756842730133,0.55249925,110780.0,110770.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756842730443,0.83249925,110780.0,110760.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756842730648,0.45610008,110770.0,110760.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756842730842,0.08629,110760.0,110750.0,0.89183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842731047,0.48013217,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842731746,0.11032209,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842732042,0.48013217,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842732244,0.45610008,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842733347,0.45510008,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842733749,0.08429,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842733950,0.45410008,110760.0,110750.0,1.27383824]
["bitfinex-derivatives","BTCF0:USTF0",1756842734451,0.45510008,110760.0,110750.0,1.27183824]
["bitfinex-derivatives","BTCF0:USTF0",1756842735853,0.45510008,110760.0,110750.0,0.42555824]
["bitfinex-derivatives","BTCF0:USTF0",1756842736048,0.45510008,110760.0,110750.0,1.27083824]
["bitfinex-derivatives","BTCF0:USTF0",1756842737056,0.45510008,110760.0,110750.0,1.64064832]
["bitfinex-derivatives","BTCF0:USTF0",1756842737057,0.08729,110760.0,110750.0,1.64064832]
["bitfinex-derivatives","BTCF0:USTF0",1756842737258,0.02565,110760.0,110750.0,1.64064832]
["bitfinex-derivatives","BTCF0:USTF0",1756842737756,0.02565,110760.0,110750.0,1.27083824]
["bitfinex-derivatives","BTCF0:USTF0",1756842739158,0.0626,110760.0,110750.0,1.27083824]
["bitfinex-derivatives","BTCF0:USTF0",1756842739361,0.02565,110760.0,110750.0,1.27083824]
["bitfinex-derivatives","BTCF0:USTF0",1756842739959,0.001,110760.0,110750.0,1.27083824]
["bitfinex-derivatives","BTCF0:USTF0",1756842740458,0.45513008,110760.0,110750.0,1.27059824]
["bitfinex-derivatives","BTCF0:USTF0",1756842743262,0.45513008,110760.0,110750.0,0.42555824]
["bitfinex-derivatives","BTCF0:USTF0",1756842743459,0.45513008,110760.0,110750.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1756842743662,0.45513008,110760.0,110750.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1756842745857,0.45513008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842746260,0.41818008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842746467,0.45513008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842746856,0.41818008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842747059,0.73818008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842747352,0.77513008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842748368,0.45513008,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842749666,0.001,110760.0,110750.0,1.62469008]
["bitfinex-derivatives","BTCF0:USTF0",1756842750167,0.03795,110760.0,110750.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756842750357,0.45513008,110760.0,110750.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756842750874,0.83494016,110760.0,110750.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1756842751467,0.46513008,110760.0,110750.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1756842752267,0.46513008,110760.0,110750.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756842752560,0.46513008,110760.0,110750.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1756842752768,0.77513008,110760.0,110750.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1756842754367,0.79900673,110760.0,110750.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1756842757167,0.79900673,110760.0,110750.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756842759868,0.79900673,110760.0,110750.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756842760071,0.79900673,110760.0,110750.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756842760566,0.39224665,110760.0,110750.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756842760756,0.02487665,110760.0,110750.0,1.49513008]
["bitfinex-derivatives","BTCF0:USTF0",1756842761362,0.02487665,110760.0,110750.0,1.12532]
["bitfinex-derivatives","BTCF0:USTF0",1756842761768,0.04867665,110760.0,110750.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1756842761971,0.07262665,110760.0,110750.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1756842762967,0.02487665,110760.0,110750.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1756842764073,0.07262665,110760.0,110750.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1756842764272,0.07262665,110760.0,110750.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756842764475,0.07262665,110760.0,110750.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1756842764771,0.50838673,110760.0,110750.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1756842764965,0.50838673,110760.0,110750.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1756842765168,0.50838673,110760.0,110750.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756842765367,0.50838673,110760.0,110750.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1756842765774,0.50838673,110760.0,110750.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1756842767974,0.50838673,110760.0,110750.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756842768175,0.50838673,110760.0,110750.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1756842768377,0.50838673,110760.0,110750.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756842768678,0.50838673,110760.0,110750.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1756842770682,0.80838673,110760.0,110750.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756842771577,1.17877751,110760.0,110750.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756842772079,0.43857665,110760.0,110750.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756842772274,1.17877751,110760.0,110750.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756842772974,1.17877751,110760.0,110750.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756842773374,1.17877751,110760.0,110750.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1756842773979,1.17877751,110760.0,110750.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1756842775187,0.06194,110750.0,110730.0,0.84025547]
["bitfinex-derivatives","BTCF0:USTF0",1756842775479,0.78795086,110740.0,110730.0,0.84025547]
["bitfinex-derivatives","BTCF0:USTF0",1756842775780,0.04775,110720.0,110710.0,1.76901106]
["bitfinex-derivatives","BTCF0:USTF0",1756842776082,0.41785043,110720.0,110710.0,3.31263149]
["bitfinex-derivatives","BTCF0:USTF0",1756842776279,0.45180043,110720.0,110710.0,2.94253106]
["bitfinex-derivatives","BTCF0:USTF0",1756842776481,0.45180043,110720.0,110710.0,3.31263149]
["bitfinex-derivatives","BTCF0:USTF0",1756842777080,0.52341898,110720.0,110710.0,3.31363149]
["bitfinex-derivatives","BTCF0:USTF0",1756842777282,0.52341898,110720.0,110710.0,2.47211149]
["bitfinex-derivatives","BTCF0:USTF0",1756842777480,0.52341898,110720.0,110710.0,3.31567149]
["bitfinex-derivatives","BTCF0:USTF0",1756842777683,0.48746898,110720.0,110710.0,3.31567149]
["bitfinex-derivatives","BTCF0:USTF0",1756842777880,0.46351898,110720.0,110710.0,3.31567149]
["bitfinex-derivatives","BTCF0:USTF0",1756842778082,0.09141855,110720.0,110710.0,3.31567149]
["bitfinex-derivatives","BTCF0:USTF0",1756842778277,0.46151898,110720.0,110710.0,3.31567149]
["bitfinex-derivatives","BTCF0:USTF0",1756842778772,0.46151898,110720.0,110710.0,3.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1756842778974,0.09141855,110720.0,110710.0,3.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1756842779178,0.46151898,110720.0,110710.0,3.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1756842779377,0.47066291,110720.0,110710.0,3.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1756842780080,0.10056248,110720.0,110710.0,3.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1756842780289,0.08076248,110720.0,110710.0,3.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1756842780489,0.45380043,110730.0,110720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1756842780680,0.78380043,110730.0,110720.0,0.57688043]
["bitfinex-derivatives","BTCF0:USTF0",1756842780876,0.40605043,110740.0,110720.0,0.94698086]
["bitfinex-derivatives","BTCF0:USTF0",1756842781087,0.82774342,110740.0,110730.0,1.23044043]
["bitfinex-derivatives","BTCF0:USTF0",1756842781887,1.19784385,110740.0,110730.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756842782089,0.82774342,110740.0,110730.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756842782290,0.80380043,110740.0,110730.0,1.23044043]
["bitfinex-derivatives","BTCF0:USTF0",1756842782483,0.4377,110740.0,110730.0,1.23044043]
["bitfinex-derivatives","BTCF0:USTF0",1756842782684,0.80780043,110740.0,110730.0,1.23044043]
["bitfinex-derivatives","BTCF0:USTF0",1756842782886,0.8167755,110740.0,110730.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756842783184,0.8167755,110740.0,110730.0,1.23044043]
["bitfinex-derivatives","BTCF0:USTF0",1756842783485,1.18687593,110740.0,110730.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756842783785,1.43887593,110740.0,110730.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1756842784585,1.43887593,110740.0,110730.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1756842784780,1.43887593,110740.0,110730.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1756842784980,0.69867507,110740.0,110730.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1756842785184,1.43887593,110740.0,110730.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1756842785394,0.8187755,110740.0,110730.0,1.23048043]
["bitfinex-derivatives","BTCF0:USTF0",1756842785586,0.8187755,110740.0,110730.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1756842785778,1.18887593,110740.0,110730.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1756842785985,0.44867507,110740.0,110730.0,1.23048043]
["bitfinex-derivatives","BTCF0:USTF0",1756842786184,1.18887593,110740.0,110730.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1756842786886,0.44867507,110740.0,110730.0,1.23048043]
["bitfinex-derivatives","BTCF0:USTF0",1756842787092,1.18887593,110740.0,110730.0,1.23048043]
["bitfinex-derivatives","BTCF0:USTF0",1756842788990,1.18887593,110740.0,110730.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756842789189,1.18887593,110740.0,110720.0,0.02435438]
["bitfinex-derivatives","BTCF0:USTF0",1756842789389,0.45332043,110730.0,110720.0,0.40713438]
["bitfinex-derivatives","BTCF0:USTF0",1756842789590,0.48332043,110730.0,110720.0,1.25073438]
["bitfinex-derivatives","BTCF0:USTF0",1756842790083,0.45332043,110730.0,110720.0,1.25073438]
["bitfinex-derivatives","BTCF0:USTF0",1756842790287,0.45332043,110730.0,110720.0,1.62083481]
["bitfinex-derivatives","BTCF0:USTF0",1756842790598,0.48332043,110730.0,110720.0,1.62083481]
["bitfinex-derivatives","BTCF0:USTF0",1756842791292,0.48432043,110730.0,110720.0,1.62083481]
["bitfinex-derivatives","BTCF0:USTF0",1756842791993,0.82432043,110730.0,110720.0,1.62083481]
["bitfinex-derivatives","BTCF0:USTF0",1756842792195,0.82532043,110730.0,110720.0,1.62083481]
["bitfinex-derivatives","BTCF0:USTF0",1756842792998,0.45532043,110730.0,110720.0,1.62083481]
["bitfinex-derivatives","BTCF0:USTF0",1756842793593,0.45532043,110730.0,110720.0,0.40713438]
["bitfinex-derivatives","BTCF0:USTF0",1756842793784,0.81532043,110730.0,110720.0,1.25073438]
["bitfinex-derivatives","BTCF0:USTF0",1756842796000,0.81532043,110730.0,110720.0,1.25069438]
["bitfinex-derivatives","BTCF0:USTF0",1756842796293,0.4091,110730.0,110720.0,1.62079481]
["bitfinex-derivatives","BTCF0:USTF0",1756842796503,0.002,110730.0,110720.0,1.99089524]
["bitfinex-derivatives","BTCF0:USTF0",1756842796798,0.37210043,110730.0,110720.0,1.99089524]
["bitfinex-derivatives","BTCF0:USTF0",1756842796999,0.002,110730.0,110720.0,1.99089524]
["bitfinex-derivatives","BTCF0:USTF0",1756842797792,0.002,110730.0,110720.0,1.25069438]
["bitfinex-derivatives","BTCF0:USTF0",1756842798197,0.002,110730.0,110720.0,1.99089524]
["bitfinex-derivatives","BTCF0:USTF0",1756842798797,0.37210043,110730.0,110720.0,1.25069438]
["bitfinex-derivatives","BTCF0:USTF0",1756842799102,0.37210043,110730.0,110720.0,1.62079481]
["bitfinex-derivatives","BTCF0:USTF0",1756842799903,0.45582043,110730.0,110720.0,0.77723481]
["bitfinex-derivatives","BTCF0:USTF0",1756842800103,0.45582043,110730.0,110720.0,1.62079481]
["bitfinex-derivatives","BTCF0:USTF0",1756842800306,0.37210043,110730.0,110720.0,1.62079481]
["bitfinex-derivatives","BTCF0:USTF0",1756842802406,0.40822043,110730.0,110720.0,1.62079481]
["bitfinex-derivatives","BTCF0:USTF0",1756842802606,0.37210043,110730.0,110720.0,1.62079481]
["bitfinex-derivatives","BTCF0:USTF0",1756842803894,0.37210043,110730.0,110720.0,0.77723481]
["bitfinex-derivatives","BTCF0:USTF0",1756842803895,0.45582043,110730.0,110720.0,0.77723481]
["bitfinex-derivatives","BTCF0:USTF0",1756842804100,0.45582043,110730.0,110720.0,1.62075481]
["bitfinex-derivatives","BTCF0:USTF0",1756842804301,0.45582043,110730.0,110720.0,1.56075481]
["bitfinex-derivatives","BTCF0:USTF0",1756842805004,0.82592086,110730.0,110720.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756842805210,0.82592086,110730.0,110720.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756842805711,0.45582043,110730.0,110720.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756842807013,0.08572,110730.0,110720.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756842807310,0.45582043,110730.0,110720.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756842807811,0.45582043,110730.0,110720.0,1.17026]
["bitfinex-derivatives","BTCF0:USTF0",1756842808211,0.45582043,110730.0,110720.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756842808511,0.45582043,110730.0,110720.0,1.17026]
["bitfinex-derivatives","BTCF0:USTF0",1756842809209,0.45582043,110730.0,110720.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756842809401,0.87983487,110730.0,110720.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756842809608,1.39371487,110730.0,110690.0,2.59379545]
["bitfinex-derivatives","BTCF0:USTF0",1756842809909,1.39371487,110730.0,110690.0,2.81038845]
["bitfinex-derivatives","BTCF0:USTF0",1756842809910,0.40622043,110700.0,110690.0,2.81038845]
["bitfinex-derivatives","BTCF0:USTF0",1756842810107,0.40622043,110700.0,110690.0,3.65386845]
["bitfinex-derivatives","BTCF0:USTF0",1756842810307,0.40622043,110700.0,110690.0,3.65786845]
["bitfinex-derivatives","BTCF0:USTF0",1756842810713,0.47939106,110700.0,110690.0,3.65786845]
["bitfinex-derivatives","BTCF0:USTF0",1756842810913,0.47939106,110700.0,110690.0,3.65986845]
["bitfinex-derivatives","BTCF0:USTF0",1756842811120,0.47939106,110700.0,110690.0,3.66186845]
["bitfinex-derivatives","BTCF0:USTF0",1756842811310,0.78939106,110700.0,110690.0,3.28976802]
["bitfinex-derivatives","BTCF0:USTF0",1756842811512,0.78939106,110700.0,110690.0,3.66186845]
["bitfinex-derivatives","BTCF0:USTF0",1756842811713,0.78939106,110700.0,110690.0,3.65986845]
["bitfinex-derivatives","BTCF0:USTF0",1756842811912,0.78939106,110700.0,110690.0,3.66186845]
["bitfinex-derivatives","BTCF0:USTF0",1756842812214,0.7986052,110700.0,110690.0,3.66186845]
["bitfinex-derivatives","BTCF0:USTF0",1756842812512,0.8128352,110700.0,110690.0,3.29176802]
["bitfinex-derivatives","BTCF0:USTF0",1756842813416,0.8128352,110700.0,110690.0,3.66186845]
["bitfinex-derivatives","BTCF0:USTF0",1756842813915,0.8128352,110700.0,110690.0,3.29176802]
["bitfinex-derivatives","BTCF0:USTF0",1756842814121,1.23053563,110700.0,110690.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1756842814413,0.92053563,110700.0,110690.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1756842814620,1.29053563,110700.0,110690.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1756842814914,0.92053563,110700.0,110690.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1756842815119,1.27053563,110700.0,110690.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1756842815320,1.27053563,110700.0,110690.0,0.99226]
["bitfinex-derivatives","BTCF0:USTF0",1756842815514,1.27253563,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842816221,0.93253563,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842816420,1.28253563,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842816919,1.28453563,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842817114,1.28553563,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842819517,0.54533477,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842819717,1.28553563,110700.0,110690.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756842821422,1.25553563,110700.0,110690.0,1.23026]
["bitfinex-derivatives","BTCF0:USTF0",1756842821724,0.8854352,110700.0,110690.0,1.60036043]
["bitfinex-derivatives","BTCF0:USTF0",1756842823124,0.5554352,110700.0,110690.0,1.60036043]
["bitfinex-derivatives","BTCF0:USTF0",1756842823324,0.92553563,110700.0,110690.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1756842823623,0.5554352,110700.0,110690.0,1.58758043]
["bitfinex-derivatives","BTCF0:USTF0",1756842825323,0.92553563,110700.0,110690.0,1.60556043]
["bitfinex-derivatives","BTCF0:USTF0",1756842825525,0.92553563,110700.0,110690.0,1.23546]
["bitfinex-derivatives","BTCF0:USTF0",1756842825716,0.92553563,110700.0,110690.0,1.60512043]
["bitfinex-derivatives","BTCF0:USTF0",1756842825915,0.92553563,110700.0,110690.0,0.75688043]
["bitfinex-derivatives","BTCF0:USTF0",1756842826117,0.92553563,110700.0,110690.0,1.60504043]
["bitfinex-derivatives","BTCF0:USTF0",1756842826518,0.92553563,110700.0,110690.0,1.60500043]
["bitfinex-derivatives","BTCF0:USTF0",1756842826812,0.92553563,110700.0,110690.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1756842828318,0.92553563,110700.0,110690.0,1.23442]
["bitfinex-derivatives","BTCF0:USTF0",1756842829226,0.92553563,110700.0,110690.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1756842829526,1.93936749,110700.0,110690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756842829727,0.03505,110690.0,110680.0,0.84767272]
["bitfinex-derivatives","BTCF0:USTF0",1756842829927,1.13379086,110690.0,110680.0,1.15767272]
["bitfinex-derivatives","BTCF0:USTF0",1756842830118,1.13379086,110690.0,110680.0,0.31646272]
["bitfinex-derivatives","BTCF0:USTF0",1756842830325,1.13379086,110690.0,110680.0,0.31007272]
["bitfinex-derivatives","BTCF0:USTF0",1756842830822,0.45469043,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842831023,0.72569043,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842831434,0.72617333,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842832127,0.54617333,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842832327,0.75617333,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842833234,0.45617333,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842835131,0.45617333,110690.0,110680.0,1.17709272]
["bitfinex-derivatives","BTCF0:USTF0",1756842836134,0.08559,110690.0,110680.0,1.17709272]
["bitfinex-derivatives","BTCF0:USTF0",1756842836336,0.05054,110690.0,110680.0,1.79767605]
["bitfinex-derivatives","BTCF0:USTF0",1756842836529,0.002,110690.0,110680.0,1.79767605]
["bitfinex-derivatives","BTCF0:USTF0",1756842837225,0.002,110690.0,110680.0,1.88801855]
["bitfinex-derivatives","BTCF0:USTF0",1756842837426,0.002,110690.0,110680.0,1.79767605]
["bitfinex-derivatives","BTCF0:USTF0",1756842838727,0.002,110690.0,110680.0,1.88801855]
["bitfinex-derivatives","BTCF0:USTF0",1756842839231,0.002,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842839436,0.002,110690.0,110680.0,1.17821272]
["bitfinex-derivatives","BTCF0:USTF0",1756842839631,0.002,110690.0,110680.0,0.69743605]
["bitfinex-derivatives","BTCF0:USTF0",1756842839837,0.02665,110690.0,110680.0,1.54867605]
["bitfinex-derivatives","BTCF0:USTF0",1756842840233,0.45617333,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842840535,0.45617333,110690.0,110680.0,1.17841272]
["bitfinex-derivatives","BTCF0:USTF0",1756842840738,0.05054,110690.0,110680.0,1.17841272]
["bitfinex-derivatives","BTCF0:USTF0",1756842841040,0.08559,110690.0,110680.0,1.17841272]
["bitfinex-derivatives","BTCF0:USTF0",1756842841639,0.02665,110690.0,110680.0,1.17841272]
["bitfinex-derivatives","BTCF0:USTF0",1756842841939,0.02665,110690.0,110680.0,1.54899605]
["bitfinex-derivatives","BTCF0:USTF0",1756842842237,0.08559,110690.0,110680.0,1.17825272]
["bitfinex-derivatives","BTCF0:USTF0",1756842842833,0.45617333,110690.0,110680.0,1.17825272]
["bitfinex-derivatives","BTCF0:USTF0",1756842843429,0.45617333,110690.0,110680.0,1.17789272]
["bitfinex-derivatives","BTCF0:USTF0",1756842843627,0.45617333,110690.0,110680.0,0.32685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842843842,0.45617333,110690.0,110680.0,0.31007272]
["bitfinex-derivatives","BTCF0:USTF0",1756842843843,0.75617333,110690.0,110680.0,0.31007272]
["bitfinex-derivatives","BTCF0:USTF0",1756842844043,1.10996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842845238,0.85996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842848638,1.10996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842850543,0.7393768,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842850740,1.10996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842851541,0.85996013,110690.0,110680.0,0.01285272]
["bitfinex-derivatives","BTCF0:USTF0",1756842852039,0.47996013,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842852345,0.78996013,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842853935,0.78996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842856743,0.78996013,110690.0,110680.0,0.01285272]
["bitfinex-derivatives","BTCF0:USTF0",1756842856934,0.78996013,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842857341,0.78996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842857639,0.78996013,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842858144,0.78996013,110690.0,110680.0,0.00646272]
["bitfinex-derivatives","BTCF0:USTF0",1756842858347,0.78996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842859451,0.4193768,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842859635,0.78996013,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756842862144,0.78996013,110690.0,110680.0,0.01285272]
["bitfinex-derivatives","BTCF0:USTF0",1756842862349,0.47996013,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842862540,0.4593768,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842862744,0.2793768,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842862944,0.4393768,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842863548,0.1093768,110690.0,110680.0,0.01685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842863747,0.1093768,110690.0,110680.0,0.26685272]
["bitfinex-derivatives","BTCF0:USTF0",1756842865352,0.08559,110690.0,110680.0,0.63743605]
["bitfinex-derivatives","BTCF0:USTF0",1756842866651,0.08746,110690.0,110680.0,0.63743605]
["bitfinex-derivatives","BTCF0:USTF0",1756842867048,0.02665,110690.0,110680.0,1.06823973]
["bitfinex-derivatives","BTCF0:USTF0",1756842867243,0.002,110690.0,110680.0,1.33203973]
["bitfinex-derivatives","BTCF0:USTF0",1756842869646,0.002,110690.0,110680.0,1.34117628]
["bitfinex-derivatives","BTCF0:USTF0",1756842869956,0.002,110690.0,110680.0,0.9614564]
["bitfinex-derivatives","BTCF0:USTF0",1756842870154,0.002,110690.0,110680.0,2.18211973]
["bitfinex-derivatives","BTCF0:USTF0",1756842870359,0.002,110690.0,110680.0,2.28902306]
["bitfinex-derivatives","BTCF0:USTF0",1756842870650,0.002,110690.0,110680.0,1.06823973]
["bitfinex-derivatives","BTCF0:USTF0",1756842870953,0.002,110690.0,110680.0,0.81823973]
["bitfinex-derivatives","BTCF0:USTF0",1756842871158,0.002,110690.0,110680.0,1.67023973]
["bitfinex-derivatives","BTCF0:USTF0",1756842871452,0.001,110690.0,110680.0,1.67023973]
["bitfinex-derivatives","BTCF0:USTF0",1756842871647,0.08593,110700.0,110690.0,0.1071127]
["bitfinex-derivatives","BTCF0:USTF0",1756842871850,0.08593,110700.0,110690.0,0.79769603]
["bitfinex-derivatives","BTCF0:USTF0",1756842872055,0.08593,110700.0,110690.0,0.70736333]
["bitfinex-derivatives","BTCF0:USTF0",1756842872256,0.08593,110700.0,110690.0,1.55944333]
["bitfinex-derivatives","BTCF0:USTF0",1756842872457,0.09969,110700.0,110690.0,1.64977533]
["bitfinex-derivatives","BTCF0:USTF0",1756842872658,0.0736987,110710.0,110700.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1756842872858,0.03692,110720.0,110700.0,1.19812774]
["bitfinex-derivatives","BTCF0:USTF0",1756842873157,0.08593,110720.0,110710.0,1.22650333]
["bitfinex-derivatives","BTCF0:USTF0",1756842873350,0.0948999,110720.0,110710.0,1.57650333]
["bitfinex-derivatives","BTCF0:USTF0",1756842873546,0.0948999,110720.0,110710.0,1.23916333]
["bitfinex-derivatives","BTCF0:USTF0",1756842873742,0.0948999,110720.0,110710.0,1.54916333]
["bitfinex-derivatives","BTCF0:USTF0",1756842874154,0.0948999,110720.0,110710.0,1.23916333]
["bitfinex-derivatives","BTCF0:USTF0",1756842874361,0.0978999,110720.0,110710.0,1.23916333]
["bitfinex-derivatives","BTCF0:USTF0",1756842874852,0.0978999,110720.0,110710.0,1.64947813]
["bitfinex-derivatives","BTCF0:USTF0",1756842874853,0.005,110720.0,110710.0,1.64947813]
["bitfinex-derivatives","BTCF0:USTF0",1756842875058,0.005,110720.0,110710.0,0.84767813]
["bitfinex-derivatives","BTCF0:USTF0",1756842875257,0.005,110720.0,110710.0,0.42736333]
["bitfinex-derivatives","BTCF0:USTF0",1756842875458,0.09093,110720.0,110710.0,1.27880333]
["bitfinex-derivatives","BTCF0:USTF0",1756842875955,0.1618044,110720.0,110710.0,1.56880333]
["bitfinex-derivatives","BTCF0:USTF0",1756842876151,0.09093,110720.0,110710.0,1.24880333]
["bitfinex-derivatives","BTCF0:USTF0",1756842877058,0.09093,110720.0,110710.0,1.33911923]
["bitfinex-derivatives","BTCF0:USTF0",1756842877249,0.09093,110720.0,110710.0,1.32911923]
["bitfinex-derivatives","BTCF0:USTF0",1756842877450,0.09093,110720.0,110710.0,1.33911923]
["bitfinex-derivatives","BTCF0:USTF0",1756842877762,0.09093,110720.0,110710.0,1.65911923]
["bitfinex-derivatives","BTCF0:USTF0",1756842877957,0.02983,110720.0,110710.0,1.65911923]
["bitfinex-derivatives","BTCF0:USTF0",1756842878149,0.09129,110720.0,110710.0,0.80767923]
["bitfinex-derivatives","BTCF0:USTF0",1756842878346,0.09129,110720.0,110710.0,1.65891923]
["bitfinex-derivatives","BTCF0:USTF0",1756842879053,0.005,110720.0,110710.0,1.65891923]
["bitfinex-derivatives","BTCF0:USTF0",1756842879356,0.005,110720.0,110710.0,0.80767923]
["bitfinex-derivatives","BTCF0:USTF0",1756842879554,0.0904,110720.0,110710.0,1.65855923]
["bitfinex-derivatives","BTCF0:USTF0",1756842879755,0.0904,110720.0,110710.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1756842879954,0.0904,110720.0,110710.0,1.56824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842880355,0.07557836,110720.0,110710.0,1.65855813]
["bitfinex-derivatives","BTCF0:USTF0",1756842880554,0.07557836,110720.0,110710.0,0.80767813]
["bitfinex-derivatives","BTCF0:USTF0",1756842880857,0.07557836,110720.0,110710.0,1.65887813]
["bitfinex-derivatives","BTCF0:USTF0",1756842881251,0.07357836,110720.0,110710.0,1.65887813]
["bitfinex-derivatives","BTCF0:USTF0",1756842881452,0.12142836,110720.0,110710.0,1.65883813]
["bitfinex-derivatives","BTCF0:USTF0",1756842881647,0.12142836,110720.0,110710.0,1.65863813]
["bitfinex-derivatives","BTCF0:USTF0",1756842881864,0.15870836,110720.0,110710.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1756842882163,0.15870836,110720.0,110710.0,1.56824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842882360,0.15670836,110720.0,110710.0,1.56824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842883061,0.15670836,110720.0,110710.0,1.23824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842883360,0.15670836,110720.0,110710.0,1.55824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842884163,0.15670836,110720.0,110710.0,1.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756842884463,0.15670836,110720.0,110710.0,1.55824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842884862,0.15670836,110720.0,110710.0,1.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756842885062,0.15670836,110720.0,110710.0,1.55824333]
["bitfinex-derivatives","BTCF0:USTF0",1756842885460,0.11942836,110720.0,110710.0,0.70736333]
["bitfinex-derivatives","BTCF0:USTF0",1756842885762,0.15670836,110720.0,110710.0,1.55744333]
["bitfinex-derivatives","BTCF0:USTF0",1756842886762,0.07257836,110720.0,110710.0,1.64775883]
["bitfinex-derivatives","BTCF0:USTF0",1756842887364,0.002,110720.0,110710.0,1.64775883]
["bitfinex-derivatives","BTCF0:USTF0",1756842889965,0.002,110720.0,110710.0,1.91155883]
["bitfinex-derivatives","BTCF0:USTF0",1756842891356,0.002,110720.0,110710.0,2.01834216]
["bitfinex-derivatives","BTCF0:USTF0",1756842891560,0.002,110720.0,110710.0,1.64775883]
["bitfinex-derivatives","BTCF0:USTF0",1756842891766,0.002,110720.0,110710.0,1.2771755]
["bitfinex-derivatives","BTCF0:USTF0",1756842891965,0.002,110720.0,110710.0,1.64775883]
["bitfinex-derivatives","BTCF0:USTF0",1756842892268,0.002,110720.0,110710.0,1.65131933]
["bitfinex-derivatives","BTCF0:USTF0",1756842893274,0.002,110720.0,110710.0,0.79767933]
["bitfinex-derivatives","BTCF0:USTF0",1756842893569,0.02594,110720.0,110710.0,2.02109328]
["bitfinex-derivatives","BTCF0:USTF0",1756842893759,0.002,110720.0,110710.0,2.02109328]
["bitfinex-derivatives","BTCF0:USTF0",1756842893957,0.002,110720.0,110710.0,1.280776]
["bitfinex-derivatives","BTCF0:USTF0",1756842894166,0.002,110720.0,110710.0,2.02109328]
["bitfinex-derivatives","BTCF0:USTF0",1756842894464,0.08613,110720.0,110710.0,0.70693864]
["bitfinex-derivatives","BTCF0:USTF0",1756842894667,0.08613,110720.0,110710.0,1.56065864]
["bitfinex-derivatives","BTCF0:USTF0",1756842895068,0.04885,110720.0,110710.0,1.56065864]
["bitfinex-derivatives","BTCF0:USTF0",1756842895368,0.08613,110720.0,110710.0,1.56065864]
["bitfinex-derivatives","BTCF0:USTF0",1756842896261,0.04885,110720.0,110710.0,1.65097484]
["bitfinex-derivatives","BTCF0:USTF0",1756842897569,0.002,110720.0,110710.0,2.02113348]
["bitfinex-derivatives","BTCF0:USTF0",1756842898264,0.002,110720.0,110710.0,1.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1756842898466,0.002,110720.0,110710.0,2.02065348]
["bitfinex-derivatives","BTCF0:USTF0",1756842900164,0.002,110720.0,110710.0,1.07709728]
["bitfinex-derivatives","BTCF0:USTF0",1756842900366,1.07644728,110720.0,110710.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1756842900562,1.07644728,110720.0,110710.0,0.94418]
["bitfinex-derivatives","BTCF0:USTF0",1756842900563,1.10012726,110720.0,110710.0,0.94418]
["bitfinex-derivatives","BTCF0:USTF0",1756842900867,0.35980998,110720.0,110710.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1756842901071,0.35980998,110720.0,110710.0,1.31033864]
["bitfinex-derivatives","BTCF0:USTF0",1756842901268,0.72996862,110720.0,110710.0,1.31433864]
["bitfinex-derivatives","BTCF0:USTF0",1756842901775,0.02567998,110720.0,110710.0,1.77481478]
["bitfinex-derivatives","BTCF0:USTF0",1756842902073,0.002,110720.0,110710.0,1.70337478]
["bitfinex-derivatives","BTCF0:USTF0",1756842902368,0.002,110720.0,110710.0,2.31337478]
["bitfinex-derivatives","BTCF0:USTF0",1756842903678,0.001,110720.0,110710.0,2.31337478]
["bitfinex-derivatives","BTCF0:USTF0",1756842903975,0.001,110720.0,110710.0,1.53079846]
["bitfinex-derivatives","BTCF0:USTF0",1756842904277,0.001,110720.0,110710.0,2.38691846]
["bitfinex-derivatives","BTCF0:USTF0",1756842905071,1.5,110730.0,110710.0,2.38691846]
["bitfinex-derivatives","BTCF0:USTF0",1756842905274,1.54762433,110730.0,110720.0,0.75709728]
["bitfinex-derivatives","BTCF0:USTF0",1756842905476,1.54762433,110730.0,110720.0,1.13683734]
["bitfinex-derivatives","BTCF0:USTF0",1756842906069,1.58490433,110730.0,110720.0,1.13683734]
["bitfinex-derivatives","BTCF0:USTF0",1756842906575,1.58590433,110730.0,110720.0,1.13683734]
["bitfinex-derivatives","BTCF0:USTF0",1756842906875,1.58690433,110730.0,110720.0,1.13683734]
["bitfinex-derivatives","BTCF0:USTF0",1756842909084,1.58690433,110730.0,110720.0,1.22714724]
["bitfinex-derivatives","BTCF0:USTF0",1756842909378,1.54962433,110730.0,110720.0,1.22714724]
["bitfinex-derivatives","BTCF0:USTF0",1756842909779,1.502,110730.0,110720.0,2.11110588]
["bitfinex-derivatives","BTCF0:USTF0",1756842910472,1.502,110730.0,110720.0,1.00062996]
["bitfinex-derivatives","BTCF0:USTF0",1756842910677,1.502,110730.0,110720.0,2.59554724]
["bitfinex-derivatives","BTCF0:USTF0",1756842910881,1.502,110730.0,110720.0,2.59550724]
["bitfinex-derivatives","BTCF0:USTF0",1756842911476,1.502,110730.0,110720.0,2.96566588]
["bitfinex-derivatives","BTCF0:USTF0",1756842911684,1.501,110730.0,110720.0,2.96566588]
["bitfinex-derivatives","BTCF0:USTF0",1756842912279,1.5,110730.0,110720.0,2.59566724]
["bitfinex-derivatives","BTCF0:USTF0",1756842912482,1.5,110730.0,110720.0,1.85534996]
["bitfinex-derivatives","BTCF0:USTF0",1756842912677,1.53696,110730.0,110720.0,2.59566724]
["bitfinex-derivatives","BTCF0:USTF0",1756842913071,1.5,110730.0,110720.0,2.59566724]
["bitfinex-derivatives","BTCF0:USTF0",1756842914181,1.5,110730.0,110720.0,1.74094724]
["bitfinex-derivatives","BTCF0:USTF0",1756842914482,1.53696,110730.0,110720.0,2.59514724]
["bitfinex-derivatives","BTCF0:USTF0",1756842914781,1.5,110730.0,110720.0,2.96530588]
["bitfinex-derivatives","BTCF0:USTF0",1756842915378,1.5,110730.0,110720.0,2.96542588]
["bitfinex-derivatives","BTCF0:USTF0",1756842915881,1.5,110730.0,110720.0,2.96530588]
["bitfinex-derivatives","BTCF0:USTF0",1756842916280,1.58509,110730.0,110720.0,1.76444006]
["bitfinex-derivatives","BTCF0:USTF0",1756842916581,1.58509,110730.0,110720.0,2.59506764]
["bitfinex-derivatives","BTCF0:USTF0",1756842918288,1.54813,110730.0,110720.0,2.59506764]
["bitfinex-derivatives","BTCF0:USTF0",1756842918682,1.54813,110730.0,110720.0,2.96522628]
["bitfinex-derivatives","BTCF0:USTF0",1756842918887,1.58509,110730.0,110720.0,2.11110628]
["bitfinex-derivatives","BTCF0:USTF0",1756842919090,1.58509,110730.0,110720.0,2.96454628]
["bitfinex-derivatives","BTCF0:USTF0",1756842919400,1.58509,110730.0,110720.0,2.59438764]
["bitfinex-derivatives","BTCF0:USTF0",1756842921489,1.58509,110730.0,110720.0,2.67547716]
["bitfinex-derivatives","BTCF0:USTF0",1756842923487,1.58509,110730.0,110720.0,2.58432686]
["bitfinex-derivatives","BTCF0:USTF0",1756842923883,1.58509,110730.0,110720.0,1.73172686]
["bitfinex-derivatives","BTCF0:USTF0",1756842924188,2.20524864,110730.0,110720.0,1.49594006]
["bitfinex-derivatives","BTCF0:USTF0",1756842924380,2.20524864,110730.0,110720.0,0.64354006]
["bitfinex-derivatives","BTCF0:USTF0",1756842924580,2.20524864,110730.0,110720.0,1.23310006]
["bitfinex-derivatives","BTCF0:USTF0",1756842924782,2.20624864,110730.0,110720.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756842925278,1.83709,110730.0,110720.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756842925488,2.20724864,110730.0,110720.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756842928591,1.83709,110730.0,110720.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756842928794,0.08709,110730.0,110720.0,1.95767728]
["bitfinex-derivatives","BTCF0:USTF0",1756842929485,0.08709,110730.0,110720.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1756842929791,0.08709,110730.0,110720.0,1.95767728]
["bitfinex-derivatives","BTCF0:USTF0",1756842933889,0.08709,110730.0,110720.0,1.95615728]
["bitfinex-derivatives","BTCF0:USTF0",1756842934790,0.08709,110730.0,110720.0,1.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1756842934994,0.08709,110730.0,110720.0,1.95527728]
["bitfinex-derivatives","BTCF0:USTF0",1756842938301,0.002,110730.0,110720.0,2.92954722]
["bitfinex-derivatives","BTCF0:USTF0",1756842938597,0.002,110730.0,110720.0,2.55938858]
["bitfinex-derivatives","BTCF0:USTF0",1756842938796,0.002,110730.0,110720.0,2.6404781]
["bitfinex-derivatives","BTCF0:USTF0",1756842939392,0.002,110730.0,110720.0,3.01063674]
["bitfinex-derivatives","BTCF0:USTF0",1756842939590,0.002,110730.0,110720.0,4.75995674]
["bitfinex-derivatives","BTCF0:USTF0",1756842939798,0.001,110730.0,110720.0,4.75995674]
["bitfinex-derivatives","BTCF0:USTF0",1756842940290,0.16480395,110750.0,110740.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756842940495,0.17933395,110750.0,110740.0,1.09709728]
["bitfinex-derivatives","BTCF0:USTF0",1756842940799,0.17933395,110750.0,110740.0,1.2077]
["bitfinex-derivatives","BTCF0:USTF0",1756842941101,0.54949259,110750.0,110740.0,1.57769864]
["bitfinex-derivatives","BTCF0:USTF0",1756842941393,0.08135395,110750.0,110740.0,1.94785728]
["bitfinex-derivatives","BTCF0:USTF0",1756842941589,0.05095,110750.0,110740.0,1.94785728]
["bitfinex-derivatives","BTCF0:USTF0",1756842942392,0.05495,110750.0,110740.0,1.94785728]
["bitfinex-derivatives","BTCF0:USTF0",1756842942801,0.05495,110750.0,110740.0,1.94833728]
["bitfinex-derivatives","BTCF0:USTF0",1756842943297,0.05495,110750.0,110740.0,1.09709728]
["bitfinex-derivatives","BTCF0:USTF0",1756842943497,0.05495,110750.0,110740.0,1.94825728]
["bitfinex-derivatives","BTCF0:USTF0",1756842943698,0.05595,110750.0,110740.0,1.94825728]
["bitfinex-derivatives","BTCF0:USTF0",1756842944293,0.13602152,110750.0,110740.0,1.09709728]
["bitfinex-derivatives","BTCF0:USTF0",1756842944486,0.55271016,110750.0,110740.0,1.57769864]
["bitfinex-derivatives","BTCF0:USTF0",1756842944892,0.18255152,110750.0,110740.0,1.57769864]
["bitfinex-derivatives","BTCF0:USTF0",1756842945201,0.55271016,110750.0,110740.0,1.20754]
["bitfinex-derivatives","BTCF0:USTF0",1756842945403,0.55271016,110750.0,110740.0,1.57769864]
["bitfinex-derivatives","BTCF0:USTF0",1756842945604,1.1728688,110750.0,110740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756842945902,0.80271016,110750.0,110740.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1756842950803,0.80271016,110750.0,110740.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756842951505,0.80271016,110750.0,110740.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1756842952013,0.80271016,110750.0,110740.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756842952308,0.80271016,110750.0,110740.0,1.56455864]
["bitfinex-derivatives","BTCF0:USTF0",1756842952309,0.43255152,110750.0,110740.0,1.56455864]
["bitfinex-derivatives","BTCF0:USTF0",1756842952608,0.82602148,110750.0,110740.0,1.56455864]
["bitfinex-derivatives","BTCF0:USTF0",1756842952999,0.20586284,110750.0,110740.0,1.93471728]
["bitfinex-derivatives","BTCF0:USTF0",1756842953497,0.20586284,110750.0,110740.0,1.56444687]
["bitfinex-derivatives","BTCF0:USTF0",1756842953697,0.15491284,110750.0,110740.0,1.58485708]
["bitfinex-derivatives","BTCF0:USTF0",1756842954107,0.19133284,110750.0,110740.0,1.58485708]
["bitfinex-derivatives","BTCF0:USTF0",1756842954906,0.13125284,110750.0,110740.0,1.30510591]
["bitfinex-derivatives","BTCF0:USTF0",1756842955222,0.10794152,110750.0,110740.0,1.67515278]
["bitfinex-derivatives","BTCF0:USTF0",1756842955504,0.10794152,110750.0,110740.0,1.58485708]
["bitfinex-derivatives","BTCF0:USTF0",1756842956007,0.10794152,110750.0,110740.0,1.21481021]
["bitfinex-derivatives","BTCF0:USTF0",1756842956204,0.10794152,110750.0,110740.0,1.58485708]
["bitfinex-derivatives","BTCF0:USTF0",1756842956410,0.16802152,110750.0,110740.0,1.59823708]
["bitfinex-derivatives","BTCF0:USTF0",1756842957796,0.16802152,110750.0,110740.0,0.74723708]
["bitfinex-derivatives","BTCF0:USTF0",1756842958000,0.18255152,110750.0,110740.0,1.59823708]
["bitfinex-derivatives","BTCF0:USTF0",1756842958202,0.16802152,110750.0,110740.0,0.74723708]
["bitfinex-derivatives","BTCF0:USTF0",1756842958402,0.18255152,110750.0,110740.0,1.59779708]
["bitfinex-derivatives","BTCF0:USTF0",1756842959005,0.18255152,110750.0,110740.0,1.59827708]
["bitfinex-derivatives","BTCF0:USTF0",1756842959202,0.16802152,110750.0,110740.0,1.59827708]
["bitfinex-derivatives","BTCF0:USTF0",1756842959807,0.16802152,110750.0,110740.0,0.37719021]
["bitfinex-derivatives","BTCF0:USTF0",1756842960009,0.08507152,110750.0,110740.0,1.59827708]
["bitfinex-derivatives","BTCF0:USTF0",1756842960214,0.18255152,110750.0,110740.0,1.22811021]
["bitfinex-derivatives","BTCF0:USTF0",1756842960513,0.55259839,110750.0,110740.0,1.22811021]
["bitfinex-derivatives","BTCF0:USTF0",1756842960804,0.18255152,110750.0,110740.0,1.22811021]
["bitfinex-derivatives","BTCF0:USTF0",1756842962415,0.18255152,110750.0,110740.0,0.37719021]
["bitfinex-derivatives","BTCF0:USTF0",1756842962613,0.18255152,110750.0,110740.0,1.22815021]
["bitfinex-derivatives","BTCF0:USTF0",1756842963001,0.18255152,110750.0,110740.0,0.37719021]
["bitfinex-derivatives","BTCF0:USTF0",1756842963207,0.55259839,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842963814,0.18255152,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842964323,0.55259839,110750.0,110740.0,0.37719021]
["bitfinex-derivatives","BTCF0:USTF0",1756842964531,0.55259839,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842964733,0.18255152,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842964934,0.55259839,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842965433,0.18255152,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842966536,0.16802152,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842967129,0.18255152,110750.0,110740.0,1.22767021]
["bitfinex-derivatives","BTCF0:USTF0",1756842967635,0.18255152,110750.0,110740.0,1.22763021]
["bitfinex-derivatives","BTCF0:USTF0",1756842968328,0.8259411,110750.0,110740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756842968536,0.8259411,110750.0,110730.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1756842968735,0.45210687,110740.0,110730.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1756842968926,0.47544958,110740.0,110730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756842969126,0.47544958,110740.0,110730.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1756842970430,0.47544958,110740.0,110730.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1756842970632,0.47644958,110740.0,110730.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1756842971432,0.47744958,110740.0,110730.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1756842971628,0.47744958,110740.0,110730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756842971836,0.47744958,110740.0,110730.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1756842972831,0.47744958,110740.0,110730.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756842973232,0.47744958,110740.0,110730.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1756842973844,0.72744958,110740.0,110730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756842974142,0.72744958,110740.0,110730.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1756842974535,0.72744958,110740.0,110730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756842975346,0.35740271,110740.0,110730.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1756842975538,0.72744958,110740.0,110730.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1756842976245,0.72744958,110740.0,110730.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756842976739,0.72744958,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756842977947,0.72744958,110740.0,110720.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756842978146,0.40473687,110730.0,110720.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756842980034,0.03469,110730.0,110720.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756842980237,0.40473687,110730.0,110720.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756842981747,0.40573687,110730.0,110720.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756842981945,0.40673687,110730.0,110720.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756842988147,0.37204687,110730.0,110720.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756842989255,0.002,110730.0,110720.0,0.4743118]
["bitfinex-derivatives","BTCF0:USTF0",1756842989549,0.41996687,110730.0,110720.0,0.4870918]
["bitfinex-derivatives","BTCF0:USTF0",1756842989757,0.41996687,110730.0,110720.0,1.24342]
["bitfinex-derivatives","BTCF0:USTF0",1756842989949,0.41996687,110730.0,110720.0,1.3337318]
["bitfinex-derivatives","BTCF0:USTF0",1756842990254,0.002,110730.0,110720.0,1.95377867]
["bitfinex-derivatives","BTCF0:USTF0",1756842991146,0.002,110730.0,110720.0,1.5837318]
["bitfinex-derivatives","BTCF0:USTF0",1756842991343,0.002,110730.0,110720.0,1.10713867]
["bitfinex-derivatives","BTCF0:USTF0",1756842991546,0.002,110730.0,110720.0,1.95377867]
["bitfinex-derivatives","BTCF0:USTF0",1756842991950,0.002,110730.0,110720.0,1.5837318]
["bitfinex-derivatives","BTCF0:USTF0",1756842992148,0.002,110730.0,110720.0,1.95377867]
["bitfinex-derivatives","BTCF0:USTF0",1756842993247,0.002,110730.0,110720.0,1.10713867]
["bitfinex-derivatives","BTCF0:USTF0",1756842993448,0.002,110730.0,110720.0,1.95377867]
["bitfinex-derivatives","BTCF0:USTF0",1756842995554,0.002,110730.0,110720.0,1.10713867]
["bitfinex-derivatives","BTCF0:USTF0",1756842995755,0.002,110730.0,110720.0,1.95377867]
["bitfinex-derivatives","BTCF0:USTF0",1756842995954,0.002,110730.0,110720.0,1.10713867]
["bitfinex-derivatives","BTCF0:USTF0",1756842996156,0.002,110730.0,110720.0,1.5836918]
["bitfinex-derivatives","BTCF0:USTF0",1756842996350,0.002,110730.0,110720.0,1.95373867]
["bitfinex-derivatives","BTCF0:USTF0",1756842997058,0.002,110730.0,110720.0,1.10713867]
["bitfinex-derivatives","BTCF0:USTF0",1756842997258,0.002,110730.0,110720.0,1.95373867]
["bitfinex-derivatives","BTCF0:USTF0",1756842998158,0.002,110730.0,110720.0,1.5836918]
["bitfinex-derivatives","BTCF0:USTF0",1756842998351,0.002,110730.0,110720.0,1.95373867]
["bitfinex-derivatives","BTCF0:USTF0",1756843000260,0.002,110730.0,110720.0,1.10713867]
["bitfinex-derivatives","BTCF0:USTF0",1756843000661,0.002,110730.0,110720.0,1.5836918]
["bitfinex-derivatives","BTCF0:USTF0",1756843000862,0.002,110730.0,110720.0,1.95373867]
["bitfinex-derivatives","BTCF0:USTF0",1756843002757,0.002,110730.0,110720.0,1.95369867]
["bitfinex-derivatives","BTCF0:USTF0",1756843003663,0.002,110730.0,110720.0,1.01682687]
["bitfinex-derivatives","BTCF0:USTF0",1756843003865,0.45391687,110730.0,110720.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1756843004061,0.70391687,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843005160,0.70391687,110730.0,110720.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1756843005356,0.70391687,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843006264,0.33387,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843006751,0.70391687,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843007370,0.33387,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843010969,0.70391687,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843011964,0.70391687,110730.0,110720.0,1.3336518]
["bitfinex-derivatives","BTCF0:USTF0",1756843012161,0.70391687,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843012362,0.33387,110730.0,110720.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1756843012964,0.33387,110730.0,110720.0,1.3336518]
["bitfinex-derivatives","BTCF0:USTF0",1756843013267,0.33387,110730.0,110720.0,1.70369867]
["bitfinex-derivatives","BTCF0:USTF0",1756843013470,0.70407792,110730.0,110720.0,1.70385972]
["bitfinex-derivatives","BTCF0:USTF0",1756843014076,0.33387,110730.0,110720.0,1.70385972]
["bitfinex-derivatives","BTCF0:USTF0",1756843014269,0.70407792,110730.0,110720.0,1.70385972]
["bitfinex-derivatives","BTCF0:USTF0",1756843014462,0.70407792,110730.0,110720.0,1.61354792]
["bitfinex-derivatives","BTCF0:USTF0",1756843014870,0.70407792,110730.0,110720.0,1.70385972]
["bitfinex-derivatives","BTCF0:USTF0",1756843016463,0.002,110730.0,110720.0,2.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1756843016764,0.002,110730.0,110720.0,2.32406764]
["bitfinex-derivatives","BTCF0:USTF0",1756843018471,0.54652944,110750.0,110740.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756843018672,0.56962112,110750.0,110740.0,1.55342792]
["bitfinex-derivatives","BTCF0:USTF0",1756843019061,0.54652944,110750.0,110740.0,1.55342792]
["bitfinex-derivatives","BTCF0:USTF0",1756843019470,0.08007152,110750.0,110740.0,2.01393134]
["bitfinex-derivatives","BTCF0:USTF0",1756843019669,0.40472792,110770.0,110740.0,2.01393134]
["bitfinex-derivatives","BTCF0:USTF0",1756843019870,0.08187,110760.0,110750.0,0.38698792]
["bitfinex-derivatives","BTCF0:USTF0",1756843020067,0.45207792,110760.0,110750.0,0.71698792]
["bitfinex-derivatives","BTCF0:USTF0",1756843020266,0.45207792,110760.0,110750.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1756843020475,0.45207792,110760.0,110750.0,1.56342792]
["bitfinex-derivatives","BTCF0:USTF0",1756843021069,0.45207792,110760.0,110750.0,1.65371522]
["bitfinex-derivatives","BTCF0:USTF0",1756843021274,0.05135,110760.0,110750.0,1.65371522]
["bitfinex-derivatives","BTCF0:USTF0",1756843021776,0.05435,110760.0,110750.0,1.65371522]
["bitfinex-derivatives","BTCF0:USTF0",1756843022177,0.05435,110760.0,110750.0,1.67394223]
["bitfinex-derivatives","BTCF0:USTF0",1756843022371,0.007,110760.0,110750.0,1.92394223]
["bitfinex-derivatives","BTCF0:USTF0",1756843022976,0.007,110760.0,110750.0,1.07750223]
["bitfinex-derivatives","BTCF0:USTF0",1756843023171,0.01605495,110760.0,110750.0,1.92386223]
["bitfinex-derivatives","BTCF0:USTF0",1756843023369,0.002,110760.0,110750.0,1.92386223]
["bitfinex-derivatives","BTCF0:USTF0",1756843024375,0.02618,110760.0,110750.0,1.55361431]
["bitfinex-derivatives","BTCF0:USTF0",1756843024679,0.04935,110760.0,110750.0,1.92382223]
["bitfinex-derivatives","BTCF0:USTF0",1756843025776,0.04935,110760.0,110750.0,1.92378223]
["bitfinex-derivatives","BTCF0:USTF0",1756843025977,0.45407792,110760.0,110750.0,1.21328701]
["bitfinex-derivatives","BTCF0:USTF0",1756843026277,0.45407792,110760.0,110750.0,1.58349493]
["bitfinex-derivatives","BTCF0:USTF0",1756843026681,0.45407792,110760.0,110750.0,1.58345493]
["bitfinex-derivatives","BTCF0:USTF0",1756843026972,0.09273481,110760.0,110750.0,1.67374223]
["bitfinex-derivatives","BTCF0:USTF0",1756843027178,0.01086481,110760.0,110750.0,1.67374223]
["bitfinex-derivatives","BTCF0:USTF0",1756843027383,0.08454453,110760.0,110750.0,1.67374223]
["bitfinex-derivatives","BTCF0:USTF0",1756843027572,0.08387,110760.0,110750.0,1.67374223]
["bitfinex-derivatives","BTCF0:USTF0",1756843027880,0.08387,110760.0,110750.0,1.30353431]
["bitfinex-derivatives","BTCF0:USTF0",1756843028080,0.08387,110760.0,110750.0,1.67374223]
["bitfinex-derivatives","BTCF0:USTF0",1756843028474,0.04935,110760.0,110750.0,1.67374223]
["bitfinex-derivatives","BTCF0:USTF0",1756843028879,0.08551,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843029075,0.45571792,110760.0,110750.0,1.21320701]
["bitfinex-derivatives","BTCF0:USTF0",1756843029275,0.45571792,110760.0,110750.0,1.58341493]
["bitfinex-derivatives","BTCF0:USTF0",1756843029582,0.08551,110760.0,110750.0,0.73721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843029784,0.45571792,110760.0,110750.0,0.73721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843030083,0.45571792,110760.0,110750.0,1.21316701]
["bitfinex-derivatives","BTCF0:USTF0",1756843030278,0.83498373,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843030473,0.83498373,110760.0,110750.0,1.21316701]
["bitfinex-derivatives","BTCF0:USTF0",1756843030780,1.08498373,110760.0,110750.0,1.19638701]
["bitfinex-derivatives","BTCF0:USTF0",1756843031182,1.08498373,110760.0,110750.0,1.20038701]
["bitfinex-derivatives","BTCF0:USTF0",1756843031475,0.34456789,110760.0,110750.0,1.20038701]
["bitfinex-derivatives","BTCF0:USTF0",1756843031687,1.15856958,110760.0,110750.0,1.20038701]
["bitfinex-derivatives","BTCF0:USTF0",1756843032583,0.78836166,110760.0,110750.0,1.57059493]
["bitfinex-derivatives","BTCF0:USTF0",1756843033074,0.78836166,110760.0,110750.0,0.73721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843033275,0.78836166,110760.0,110750.0,1.21312701]
["bitfinex-derivatives","BTCF0:USTF0",1756843033783,1.15856958,110760.0,110750.0,1.21312701]
["bitfinex-derivatives","BTCF0:USTF0",1756843034284,0.78836166,110760.0,110750.0,1.21312701]
["bitfinex-derivatives","BTCF0:USTF0",1756843035186,0.78836166,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843035385,1.15856958,110760.0,110750.0,1.21308701]
["bitfinex-derivatives","BTCF0:USTF0",1756843035781,1.15856958,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843035977,1.15856958,110760.0,110750.0,1.20269701]
["bitfinex-derivatives","BTCF0:USTF0",1756843036377,1.15856958,110760.0,110750.0,1.20669701]
["bitfinex-derivatives","BTCF0:USTF0",1756843038293,0.53836166,110760.0,110750.0,1.57690493]
["bitfinex-derivatives","BTCF0:USTF0",1756843038589,0.53836166,110760.0,110750.0,1.20669701]
["bitfinex-derivatives","BTCF0:USTF0",1756843038787,0.53836166,110760.0,110750.0,1.57690493]
["bitfinex-derivatives","BTCF0:USTF0",1756843039287,0.90856958,110760.0,110750.0,1.57690493]
["bitfinex-derivatives","BTCF0:USTF0",1756843039487,0.90856958,110760.0,110750.0,1.20669701]
["bitfinex-derivatives","BTCF0:USTF0",1756843039879,0.90856958,110760.0,110750.0,1.57690493]
["bitfinex-derivatives","BTCF0:USTF0",1756843040086,0.08464374,110760.0,110750.0,1.66719223]
["bitfinex-derivatives","BTCF0:USTF0",1756843040289,0.45485166,110760.0,110750.0,1.66719223]
["bitfinex-derivatives","BTCF0:USTF0",1756843040789,0.49101166,110760.0,110750.0,1.66719223]
["bitfinex-derivatives","BTCF0:USTF0",1756843040989,0.45485166,110760.0,110750.0,1.66719223]
["bitfinex-derivatives","BTCF0:USTF0",1756843041390,0.54047166,110760.0,110750.0,1.67350223]
["bitfinex-derivatives","BTCF0:USTF0",1756843041694,0.50431166,110760.0,110750.0,1.67350223]
["bitfinex-derivatives","BTCF0:USTF0",1756843043591,0.10924374,110760.0,110750.0,1.67350223]
["bitfinex-derivatives","BTCF0:USTF0",1756843043893,0.47945166,110760.0,110750.0,1.58321493]
["bitfinex-derivatives","BTCF0:USTF0",1756843044190,0.50431166,110760.0,110750.0,0.73721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843044385,0.50431166,110760.0,110750.0,1.58317493]
["bitfinex-derivatives","BTCF0:USTF0",1756843044687,0.54047166,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843044876,0.54047166,110760.0,110750.0,1.58317493]
["bitfinex-derivatives","BTCF0:USTF0",1756843045283,0.91067958,110760.0,110750.0,1.21292701]
["bitfinex-derivatives","BTCF0:USTF0",1756843045585,0.91067958,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843045783,0.91067958,110760.0,110750.0,1.21292701]
["bitfinex-derivatives","BTCF0:USTF0",1756843046390,0.9337224,110760.0,110750.0,1.21292701]
["bitfinex-derivatives","BTCF0:USTF0",1756843046684,0.9337224,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843046891,0.9337224,110760.0,110750.0,1.21292701]
["bitfinex-derivatives","BTCF0:USTF0",1756843047192,0.9337224,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843047393,0.9337224,110760.0,110750.0,1.21288701]
["bitfinex-derivatives","BTCF0:USTF0",1756843048487,0.9337224,110760.0,110750.0,1.58309493]
["bitfinex-derivatives","BTCF0:USTF0",1756843048687,0.56351448,110760.0,110750.0,1.58309493]
["bitfinex-derivatives","BTCF0:USTF0",1756843049289,0.56351448,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843049488,0.9337224,110760.0,110750.0,1.21284701]
["bitfinex-derivatives","BTCF0:USTF0",1756843051494,0.93373635,110760.0,110750.0,1.21284701]
["bitfinex-derivatives","BTCF0:USTF0",1756843052093,0.19332051,110760.0,110750.0,1.21284701]
["bitfinex-derivatives","BTCF0:USTF0",1756843052288,0.56352843,110760.0,110750.0,1.58305493]
["bitfinex-derivatives","BTCF0:USTF0",1756843052485,0.54047166,110760.0,110750.0,1.58305493]
["bitfinex-derivatives","BTCF0:USTF0",1756843052685,0.54047166,110760.0,110750.0,0.36700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843052885,0.54047166,110760.0,110750.0,1.58301493]
["bitfinex-derivatives","BTCF0:USTF0",1756843053086,0.54047166,110760.0,110750.0,1.21276701]
["bitfinex-derivatives","BTCF0:USTF0",1756843053285,0.91067958,110760.0,110750.0,1.25297493]
["bitfinex-derivatives","BTCF0:USTF0",1756843053494,0.91067958,110760.0,110750.0,1.61297493]
["bitfinex-derivatives","BTCF0:USTF0",1756843054797,0.54047166,110760.0,110750.0,1.61297493]
["bitfinex-derivatives","BTCF0:USTF0",1756843055196,0.17026374,110760.0,110750.0,1.61297493]
["bitfinex-derivatives","BTCF0:USTF0",1756843055396,0.54047166,110760.0,110750.0,1.61297493]
["bitfinex-derivatives","BTCF0:USTF0",1756843055994,0.54047166,110760.0,110750.0,1.28297493]
["bitfinex-derivatives","BTCF0:USTF0",1756843057502,0.08464374,110760.0,110750.0,1.97326223]
["bitfinex-derivatives","BTCF0:USTF0",1756843057690,0.08464374,110760.0,110750.0,1.64326223]
["bitfinex-derivatives","BTCF0:USTF0",1756843058107,0.50431166,110760.0,110750.0,0.99721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843058400,0.53869166,110760.0,110750.0,1.93318223]
["bitfinex-derivatives","BTCF0:USTF0",1756843059494,0.53869166,110760.0,110750.0,1.56297431]
["bitfinex-derivatives","BTCF0:USTF0",1756843059695,0.53869166,110760.0,110750.0,0.99721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843060094,0.53869166,110760.0,110750.0,1.84285493]
["bitfinex-derivatives","BTCF0:USTF0",1756843061003,0.53869166,110760.0,110750.0,1.84281493]
["bitfinex-derivatives","BTCF0:USTF0",1756843061704,0.08464374,110760.0,110750.0,1.93310223]
["bitfinex-derivatives","BTCF0:USTF0",1756843061903,0.08464374,110760.0,110750.0,1.56289431]
["bitfinex-derivatives","BTCF0:USTF0",1756843062103,0.08464374,110760.0,110750.0,1.93310223]
["bitfinex-derivatives","BTCF0:USTF0",1756843062303,0.11902374,110760.0,110750.0,1.84281493]
["bitfinex-derivatives","BTCF0:USTF0",1756843062503,0.11902374,110760.0,110750.0,1.93310223]
["bitfinex-derivatives","BTCF0:USTF0",1756843063504,0.08464374,110760.0,110750.0,1.93310223]
["bitfinex-derivatives","BTCF0:USTF0",1756843068210,0.08464374,110760.0,110750.0,1.08750223]
["bitfinex-derivatives","BTCF0:USTF0",1756843068411,0.08464374,110760.0,110750.0,1.93294223]
["bitfinex-derivatives","BTCF0:USTF0",1756843068612,0.11902374,110760.0,110750.0,1.84261493]
["bitfinex-derivatives","BTCF0:USTF0",1756843069012,0.11902374,110760.0,110750.0,1.93290233]
["bitfinex-derivatives","BTCF0:USTF0",1756843069221,0.08464374,110760.0,110750.0,1.93290233]
["bitfinex-derivatives","BTCF0:USTF0",1756843069917,0.08464374,110760.0,110750.0,0.99721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843070116,0.10873374,110760.0,110750.0,1.84257493]
["bitfinex-derivatives","BTCF0:USTF0",1756843070915,0.14311374,110760.0,110750.0,1.84257493]
["bitfinex-derivatives","BTCF0:USTF0",1756843071120,0.10873374,110760.0,110750.0,1.84257493]
["bitfinex-derivatives","BTCF0:USTF0",1756843071724,0.13361374,110760.0,110750.0,0.99721493]
["bitfinex-derivatives","BTCF0:USTF0",1756843071921,0.16799374,110760.0,110750.0,1.84257493]
["bitfinex-derivatives","BTCF0:USTF0",1756843072115,0.13361374,110760.0,110750.0,1.84257493]
["bitfinex-derivatives","BTCF0:USTF0",1756843073414,0.13361374,110760.0,110750.0,0.62700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843073614,0.10873374,110760.0,110750.0,1.84249493]
["bitfinex-derivatives","BTCF0:USTF0",1756843073921,0.08464374,110760.0,110750.0,1.84249493]
["bitfinex-derivatives","BTCF0:USTF0",1756843074221,0.08464374,110760.0,110750.0,1.93278233]
["bitfinex-derivatives","BTCF0:USTF0",1756843075424,0.08464374,110760.0,110750.0,1.93255573]
["bitfinex-derivatives","BTCF0:USTF0",1756843075818,0.08464374,110760.0,110750.0,1.08727573]
["bitfinex-derivatives","BTCF0:USTF0",1756843076023,0.13361374,110760.0,110750.0,1.47216701]
["bitfinex-derivatives","BTCF0:USTF0",1756843076222,0.13361374,110760.0,110750.0,1.84214833]
["bitfinex-derivatives","BTCF0:USTF0",1756843076425,0.16799374,110760.0,110750.0,1.84214833]
["bitfinex-derivatives","BTCF0:USTF0",1756843076620,0.13361374,110760.0,110750.0,1.93243573]
["bitfinex-derivatives","BTCF0:USTF0",1756843076819,0.13361374,110760.0,110750.0,0.99698833]
["bitfinex-derivatives","BTCF0:USTF0",1756843077024,0.16799374,110760.0,110750.0,1.84214833]
["bitfinex-derivatives","BTCF0:USTF0",1756843077724,0.16799374,110760.0,110750.0,1.93243573]
["bitfinex-derivatives","BTCF0:USTF0",1756843078025,0.16799374,110760.0,110750.0,0.99698833]
["bitfinex-derivatives","BTCF0:USTF0",1756843078229,0.16799374,110760.0,110750.0,1.84214833]
["bitfinex-derivatives","BTCF0:USTF0",1756843079329,0.16799374,110760.0,110750.0,1.22208701]
["bitfinex-derivatives","BTCF0:USTF0",1756843079522,0.53797506,110760.0,110750.0,1.22208701]
["bitfinex-derivatives","BTCF0:USTF0",1756843080026,0.16799374,110760.0,110750.0,1.22208701]
["bitfinex-derivatives","BTCF0:USTF0",1756843080728,0.16799374,110760.0,110750.0,1.59206833]
["bitfinex-derivatives","BTCF0:USTF0",1756843081730,0.53797506,110760.0,110750.0,0.37700701]
["bitfinex-derivatives","BTCF0:USTF0",1756843082032,1.18100405,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756843082217,1.14662405,110760.0,110750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756843082419,1.18100405,110760.0,110750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756843083530,1.18100405,110760.0,110750.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1756843083728,0.81102273,110760.0,110750.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756843083930,0.81102273,110760.0,110750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756843084430,0.81102273,110760.0,110750.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1756843086432,0.81102273,110760.0,110750.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756843087729,0.19104141,110760.0,110750.0,0.55704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843088031,0.16799374,110760.0,110750.0,0.55704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843088933,0.16799374,110760.0,110750.0,0.1870685]
["bitfinex-derivatives","BTCF0:USTF0",1756843089322,0.16799374,110760.0,110750.0,0.55704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843089832,0.16799374,110760.0,110750.0,0.47704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843090026,0.16799374,110760.0,110750.0,0.60704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843091523,0.13361374,110760.0,110750.0,0.60704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843091834,0.13361374,110760.0,110750.0,1.06704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843092429,0.16842374,110760.0,110750.0,1.06704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843093134,0.08464374,110760.0,110750.0,1.06704982]
["bitfinex-derivatives","BTCF0:USTF0",1756843094439,0.08464374,110760.0,110750.0,1.82144132]
["bitfinex-derivatives","BTCF0:USTF0",1756843094840,0.16883374,110760.0,110750.0,1.45142]
["bitfinex-derivatives","BTCF0:USTF0",1756843095934,0.53881506,110760.0,110750.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1756843096237,0.5618547,110760.0,110750.0,1.19099]
["bitfinex-derivatives","BTCF0:USTF0",1756843096438,0.5618547,110760.0,110750.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1756843096833,0.5618547,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756843097034,0.5618547,110760.0,110750.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1756843097835,0.19187338,110760.0,110750.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756843098035,0.5618547,110760.0,110750.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756843098344,0.5618547,110760.0,110750.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1756843098530,0.5618547,110760.0,110750.0,1.2013]
["bitfinex-derivatives","BTCF0:USTF0",1756843099835,0.5618547,110760.0,110750.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1756843100037,0.5618547,110760.0,110750.0,1.20126]
["bitfinex-derivatives","BTCF0:USTF0",1756843102544,0.53881506,110760.0,110750.0,1.20126]
["bitfinex-derivatives","BTCF0:USTF0",1756843103738,0.53881506,110760.0,110750.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1756843103939,0.53881506,110760.0,110750.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1756843104150,0.53881506,110760.0,110750.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756843105147,0.56185324,110760.0,110750.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756843106953,0.56185324,110760.0,110750.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756843107148,0.56185324,110760.0,110750.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1756843107344,0.19187192,110760.0,110750.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1756843107547,0.56185324,110760.0,110750.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1756843107748,0.56185324,110760.0,110750.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1756843108446,0.56185324,110760.0,110750.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756843108649,0.09808,110750.0,110740.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756843108850,0.46806132,110750.0,110740.0,1.21102]
["bitfinex-derivatives","BTCF0:USTF0",1756843109045,0.46806132,110750.0,110740.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1756843109251,0.74110831,110750.0,110740.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756843109448,0.03481,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756843109647,0.03481,110740.0,110730.0,1.17459]
["bitfinex-derivatives","BTCF0:USTF0",1756843109648,1.95417132,110740.0,110730.0,1.17459]
["bitfinex-derivatives","BTCF0:USTF0",1756843110545,1.95417132,110740.0,110730.0,1.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756843110745,1.95417132,110740.0,110730.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1756843111145,1.95417132,110740.0,110730.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1756843111452,1.95717132,110740.0,110730.0,1.18198]
["bitfinex-derivatives","BTCF0:USTF0",1756843112052,1.95917132,110740.0,110730.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1756843112554,1.505,110740.0,110730.0,1.91108377]
["bitfinex-derivatives","BTCF0:USTF0",1756843113851,1.505,110740.0,110730.0,1.82077727]
["bitfinex-derivatives","BTCF0:USTF0",1756843114249,0.005,110740.0,110730.0,2.28106509]
["bitfinex-derivatives","BTCF0:USTF0",1756843115448,0.003,110740.0,110730.0,1.43686509]
["bitfinex-derivatives","BTCF0:USTF0",1756843115653,0.003,110740.0,110730.0,2.36307044]
["bitfinex-derivatives","BTCF0:USTF0",1756843116546,0.003,110740.0,110730.0,1.51899044]
["bitfinex-derivatives","BTCF0:USTF0",1756843116748,0.04938,110750.0,110740.0,0.1070774]
["bitfinex-derivatives","BTCF0:USTF0",1756843116947,0.46806132,110750.0,110740.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1756843117354,0.09808,110750.0,110740.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1756843118054,0.09908,110750.0,110740.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1756843118358,0.08519,110750.0,110740.0,1.54080132]
["bitfinex-derivatives","BTCF0:USTF0",1756843118560,0.05138,110750.0,110740.0,1.54080132]
["bitfinex-derivatives","BTCF0:USTF0",1756843119248,0.08515,110750.0,110740.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1756843119450,0.08515,110750.0,110740.0,1.54080132]
["bitfinex-derivatives","BTCF0:USTF0",1756843120752,0.002,110750.0,110740.0,1.63109972]
["bitfinex-derivatives","BTCF0:USTF0",1756843121061,0.002,110750.0,110740.0,1.2611184]
["bitfinex-derivatives","BTCF0:USTF0",1756843121351,0.002,110750.0,110740.0,1.63109972]
["bitfinex-derivatives","BTCF0:USTF0",1756843121761,1.502,110750.0,110740.0,1.63109972]
["bitfinex-derivatives","BTCF0:USTF0",1756843123260,0.002,110750.0,110740.0,1.71222507]
["bitfinex-derivatives","BTCF0:USTF0",1756843124460,0.001,110750.0,110740.0,1.71222507]
["bitfinex-derivatives","BTCF0:USTF0",1756843124856,0.07358585,110760.0,110750.0,0.0902902]
["bitfinex-derivatives","BTCF0:USTF0",1756843125155,0.08096,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756843125358,0.04719,110770.0,110760.0,1.54060132]
["bitfinex-derivatives","BTCF0:USTF0",1756843125559,0.04719,110770.0,110760.0,1.54056132]
["bitfinex-derivatives","BTCF0:USTF0",1756843125560,0.08096,110770.0,110760.0,1.54056132]
["bitfinex-derivatives","BTCF0:USTF0",1756843125750,0.13208799,110800.0,110760.0,1.54056132]
["bitfinex-derivatives","BTCF0:USTF0",1756843125751,0.03377,110780.0,110760.0,1.54056132]
["bitfinex-derivatives","BTCF0:USTF0",1756843125950,0.08096,110780.0,110770.0,0.38676132]
["bitfinex-derivatives","BTCF0:USTF0",1756843126158,0.08096,110780.0,110770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756843126659,0.15281415,110780.0,110770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756843127060,0.15681415,110780.0,110770.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756843127654,0.15681415,110780.0,110770.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1756843127963,0.16566335,110780.0,110770.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1756843128158,0.16866335,110780.0,110770.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1756843128359,0.16866335,110780.0,110770.0,0.76676132]
["bitfinex-derivatives","BTCF0:USTF0",1756843128661,0.16866335,110780.0,110770.0,1.24046]
["bitfinex-derivatives","BTCF0:USTF0",1756843129468,0.53864467,110780.0,110770.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1756843129657,0.53864467,110780.0,110770.0,1.22046]
["bitfinex-derivatives","BTCF0:USTF0",1756843130359,0.53864467,110780.0,110770.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1756843130553,0.53864467,110780.0,110770.0,1.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756843130756,0.78864467,110780.0,110770.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756843131259,0.81164678,110780.0,110770.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756843131450,0.78864467,110780.0,110770.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756843132564,0.81164503,110780.0,110770.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756843133564,0.81164503,110780.0,110770.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1756843134065,0.11070371,110780.0,110770.0,1.92059492]
["bitfinex-derivatives","BTCF0:USTF0",1756843134260,0.08770335,110780.0,110770.0,1.92059492]
["bitfinex-derivatives","BTCF0:USTF0",1756843134865,0.08770335,110780.0,110770.0,1.67055492]
["bitfinex-derivatives","BTCF0:USTF0",1756843135160,0.08470335,110780.0,110770.0,1.67055492]
["bitfinex-derivatives","BTCF0:USTF0",1756843135364,0.08570335,110780.0,110770.0,1.67055492]
["bitfinex-derivatives","BTCF0:USTF0",1756843135665,0.08570335,110780.0,110770.0,1.67041475]
["bitfinex-derivatives","BTCF0:USTF0",1756843136257,0.08170335,110780.0,110770.0,1.67041475]
["bitfinex-derivatives","BTCF0:USTF0",1756843136660,0.08270335,110780.0,110770.0,1.67041475]
["bitfinex-derivatives","BTCF0:USTF0",1756843136867,0.08170335,110780.0,110770.0,1.67041475]
["bitfinex-derivatives","BTCF0:USTF0",1756843137067,0.08270335,110780.0,110770.0,1.67041475]
["bitfinex-derivatives","BTCF0:USTF0",1756843137366,0.08270335,110780.0,110770.0,1.58014115]
["bitfinex-derivatives","BTCF0:USTF0",1756843137867,0.08270335,110780.0,110770.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1756843138057,0.08270335,110780.0,110770.0,1.58014115]
["bitfinex-derivatives","BTCF0:USTF0",1756843138361,0.10611335,110780.0,110770.0,0.73662115]
["bitfinex-derivatives","BTCF0:USTF0",1756843138566,0.10611335,110780.0,110770.0,1.58006115]
["bitfinex-derivatives","BTCF0:USTF0",1756843139166,0.10611335,110780.0,110770.0,0.73662115]
["bitfinex-derivatives","BTCF0:USTF0",1756843139366,0.16366335,110780.0,110770.0,1.21018]
["bitfinex-derivatives","BTCF0:USTF0",1756843139575,0.5335045,110780.0,110770.0,1.58002115]
["bitfinex-derivatives","BTCF0:USTF0",1756843139871,0.90334565,110780.0,110770.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756843140054,0.5335045,110780.0,110770.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756843140259,0.5335045,110780.0,110770.0,0.73662115]
["bitfinex-derivatives","BTCF0:USTF0",1756843140455,0.55649784,110780.0,110770.0,1.57998115]
["bitfinex-derivatives","BTCF0:USTF0",1756843140659,0.55649784,110780.0,110770.0,0.73662115]
["bitfinex-derivatives","BTCF0:USTF0",1756843140866,0.55649784,110780.0,110770.0,1.57998115]
["bitfinex-derivatives","BTCF0:USTF0",1756843141067,0.55649784,110780.0,110770.0,1.57994115]
["bitfinex-derivatives","BTCF0:USTF0",1756843141465,0.18665669,110780.0,110770.0,1.57994115]
["bitfinex-derivatives","BTCF0:USTF0",1756843141662,0.18666245,110780.0,110770.0,1.57994115]
["bitfinex-derivatives","BTCF0:USTF0",1756843142369,0.002,110780.0,110770.0,2.2900559]
["bitfinex-derivatives","BTCF0:USTF0",1756843142968,0.01108902,110780.0,110770.0,2.2900559]
["bitfinex-derivatives","BTCF0:USTF0",1756843143168,0.002,110780.0,110770.0,2.2900559]
["bitfinex-derivatives","BTCF0:USTF0",1756843144271,0.01121807,110780.0,110770.0,2.2900559]
["bitfinex-derivatives","BTCF0:USTF0",1756843144476,0.002,110780.0,110770.0,2.2900559]
["bitfinex-derivatives","BTCF0:USTF0",1756843144665,0.002,110780.0,110770.0,2.2900159]
["bitfinex-derivatives","BTCF0:USTF0",1756843145070,0.002,110780.0,110770.0,1.4467359]
["bitfinex-derivatives","BTCF0:USTF0",1756843145471,0.002,110780.0,110770.0,2.2899359]
["bitfinex-derivatives","BTCF0:USTF0",1756843145965,0.002,110780.0,110770.0,1.4467359]
["bitfinex-derivatives","BTCF0:USTF0",1756843146172,0.002,110780.0,110770.0,2.2899359]
["bitfinex-derivatives","BTCF0:USTF0",1756843146574,0.002,110780.0,110770.0,1.4467359]
["bitfinex-derivatives","BTCF0:USTF0",1756843146773,0.04919,110780.0,110770.0,1.20998]
["bitfinex-derivatives","BTCF0:USTF0",1756843146959,0.002,110780.0,110770.0,1.57982115]
["bitfinex-derivatives","BTCF0:USTF0",1756843147474,0.002,110780.0,110770.0,1.9496623]
["bitfinex-derivatives","BTCF0:USTF0",1756843147778,0.002,110780.0,110770.0,1.67009475]
["bitfinex-derivatives","BTCF0:USTF0",1756843147971,0.002,110780.0,110770.0,1.9496623]
["bitfinex-derivatives","BTCF0:USTF0",1756843148277,0.0863,110780.0,110770.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1756843148461,0.0863,110780.0,110770.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1756843148462,1.0759823,110780.0,110770.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1756843148667,0.3363,110780.0,110770.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1756843148867,0.35930551,110780.0,110770.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1756843149071,1.09898781,110780.0,110770.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1756843149376,1.09898781,110780.0,110770.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756843149578,1.09898781,110780.0,110770.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1756843150070,1.09898781,110780.0,110770.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1756843150276,1.09898781,110780.0,110770.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756843150475,1.09898781,110780.0,110770.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1756843151269,1.43168896,110780.0,110760.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756843151474,0.49977962,110770.0,110760.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1756843151775,0.57086513,110770.0,110760.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1756843152186,0.57086513,110770.0,110760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756843152389,0.82086513,110770.0,110760.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756843152690,0.10822551,110770.0,110760.0,1.59500962]
["bitfinex-derivatives","BTCF0:USTF0",1756843152885,0.10822551,110770.0,110760.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1756843154585,0.11022551,110770.0,110760.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1756843155090,0.11222551,110770.0,110760.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1756843155291,0.82486513,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843155495,0.82486513,110770.0,110760.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756843155689,0.82486513,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843156191,0.82486513,110770.0,110760.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756843156595,0.82486513,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843158298,0.07508551,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843158599,0.07508551,110770.0,110760.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1756843159100,0.11222551,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843159596,0.07508181,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843159786,0.05038181,110770.0,110760.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756843159985,0.004,110770.0,110760.0,1.63867962]
["bitfinex-derivatives","BTCF0:USTF0",1756843160196,0.004,110770.0,110760.0,1.95867962]
["bitfinex-derivatives","BTCF0:USTF0",1756843160398,0.004,110770.0,110760.0,2.04896132]
["bitfinex-derivatives","BTCF0:USTF0",1756843161089,0.004,110770.0,110760.0,2.06906117]
["bitfinex-derivatives","BTCF0:USTF0",1756843162793,0.004,110770.0,110760.0,2.53170079]
["bitfinex-derivatives","BTCF0:USTF0",1756843163190,0.002,110770.0,110760.0,2.53170079]
["bitfinex-derivatives","BTCF0:USTF0",1756843163391,0.001,110770.0,110760.0,1.68862079]
["bitfinex-derivatives","BTCF0:USTF0",1756843163587,0.001,110770.0,110760.0,4.28154079]
["bitfinex-derivatives","BTCF0:USTF0",1756843164201,0.08098341,110790.0,110780.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756843164402,0.03714,110800.0,110780.0,1.74855962]
["bitfinex-derivatives","BTCF0:USTF0",1756843164700,0.08522,110800.0,110790.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756843164901,0.08522,110800.0,110790.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1756843165202,0.08522,110800.0,110790.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756843165503,0.08522,110800.0,110790.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1756843166288,0.17867245,110800.0,110790.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1756843166493,0.89131207,110800.0,110790.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756843166688,0.08522,110770.0,110760.0,1.76901985]
["bitfinex-derivatives","BTCF0:USTF0",1756843166989,0.08522,110770.0,110760.0,2.66245985]
["bitfinex-derivatives","BTCF0:USTF0",1756843167386,0.03714,110790.0,110770.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756843167586,0.10821106,110790.0,110780.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756843167790,0.10821106,110790.0,110780.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1756843168001,0.10821106,110790.0,110780.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1756843168295,0.57085068,110790.0,110780.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1756843168503,0.82085068,110790.0,110780.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1756843169202,0.82085068,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756843170600,0.82585068,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756843171198,0.82985068,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756843171394,0.36721106,110790.0,110780.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756843171600,0.11721106,110790.0,110780.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756843171900,0.11721106,110790.0,110780.0,0.88891]
["bitfinex-derivatives","BTCF0:USTF0",1756843173003,0.009,110790.0,110780.0,1.60154962]
["bitfinex-derivatives","BTCF0:USTF0",1756843173308,0.009,110790.0,110780.0,1.62154962]
["bitfinex-derivatives","BTCF0:USTF0",1756843173491,0.005,110790.0,110780.0,1.62154962]
["bitfinex-derivatives","BTCF0:USTF0",1756843173701,0.003,110790.0,110780.0,1.62154962]
["bitfinex-derivatives","BTCF0:USTF0",1756843173904,0.006,110790.0,110780.0,1.59154962]
["bitfinex-derivatives","BTCF0:USTF0",1756843174210,0.006,110790.0,110780.0,2.04181392]
["bitfinex-derivatives","BTCF0:USTF0",1756843174407,0.00905146,110800.0,110780.0,1.97184578]
["bitfinex-derivatives","BTCF0:USTF0",1756843174702,0.04808,110820.0,110810.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756843175000,0.08522,110830.0,110820.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756843175205,0.08522,110830.0,110820.0,0.88011]
["bitfinex-derivatives","BTCF0:USTF0",1756843175404,0.04808,110830.0,110820.0,1.37274962]
["bitfinex-derivatives","BTCF0:USTF0",1756843175705,0.08522,110840.0,110830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756843175904,0.07045848,110840.0,110830.0,0.49870962]
["bitfinex-derivatives","BTCF0:USTF0",1756843176108,0.03714,110860.0,110830.0,0.53870962]
["bitfinex-derivatives","BTCF0:USTF0",1756843176401,1.5,110850.0,110840.0,1.34430962]
["bitfinex-derivatives","BTCF0:USTF0",1756843176599,0.16541757,110860.0,110850.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756843176802,0.12827757,110860.0,110850.0,0.86870962]
["bitfinex-derivatives","BTCF0:USTF0",1756843177001,0.12827757,110860.0,110850.0,1.71498962]
["bitfinex-derivatives","BTCF0:USTF0",1756843177201,0.12827757,110860.0,110850.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756843177403,0.13127757,110860.0,110850.0,1.25223]
["bitfinex-derivatives","BTCF0:USTF0",1756843177907,0.12827757,110860.0,110850.0,1.25223]
["bitfinex-derivatives","BTCF0:USTF0",1756843178098,0.13427757,110860.0,110850.0,1.71586962]
["bitfinex-derivatives","BTCF0:USTF0",1756843178298,0.17400757,110860.0,110850.0,1.25419]
["bitfinex-derivatives","BTCF0:USTF0",1756843179503,0.13927757,110860.0,110850.0,1.71682962]
["bitfinex-derivatives","BTCF0:USTF0",1756843180207,0.13927757,110860.0,110850.0,0.87070962]
["bitfinex-derivatives","BTCF0:USTF0",1756843180405,0.17400757,110860.0,110850.0,1.71614962]
["bitfinex-derivatives","BTCF0:USTF0",1756843180621,0.17400757,110860.0,110850.0,0.87070962]
["bitfinex-derivatives","BTCF0:USTF0",1756843180906,0.13927757,110860.0,110850.0,1.71618962]
["bitfinex-derivatives","BTCF0:USTF0",1756843181211,0.08203023,110860.0,110850.0,0.87070962]
["bitfinex-derivatives","BTCF0:USTF0",1756843181505,0.08203023,110860.0,110850.0,1.71606962]
["bitfinex-derivatives","BTCF0:USTF0",1756843181902,0.10500023,110860.0,110850.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756843182203,0.09121857,110860.0,110850.0,1.71606962]
["bitfinex-derivatives","BTCF0:USTF0",1756843182404,0.09121857,110860.0,110850.0,1.96606962]
["bitfinex-derivatives","BTCF0:USTF0",1756843184809,0.09121857,110860.0,110850.0,1.12070962]
["bitfinex-derivatives","BTCF0:USTF0",1756843185108,0.09121857,110860.0,110850.0,1.96546962]
["bitfinex-derivatives","BTCF0:USTF0",1756843185309,0.09121857,110860.0,110850.0,1.96550962]
["bitfinex-derivatives","BTCF0:USTF0",1756843186113,0.011,110860.0,110850.0,1.96550962]
["bitfinex-derivatives","BTCF0:USTF0",1756843186412,0.011,110860.0,110850.0,1.96546962]
["bitfinex-derivatives","BTCF0:USTF0",1756843186711,0.0202653,110860.0,110850.0,1.96546962]
["bitfinex-derivatives","BTCF0:USTF0",1756843187099,0.0202653,110860.0,110850.0,1.12070962]
["bitfinex-derivatives","BTCF0:USTF0",1756843187408,0.0549953,110860.0,110850.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1756843187609,0.0202653,110860.0,110850.0,1.96514962]
["bitfinex-derivatives","BTCF0:USTF0",1756843187808,0.0202653,110860.0,110850.0,1.12070962]
["bitfinex-derivatives","BTCF0:USTF0",1756843188010,0.0202653,110860.0,110850.0,1.96562962]
["bitfinex-derivatives","BTCF0:USTF0",1756843188909,0.011,110860.0,110850.0,1.96562962]
["bitfinex-derivatives","BTCF0:USTF0",1756843190108,0.011,110860.0,110850.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756843190313,0.011,110860.0,110850.0,1.96534962]
["bitfinex-derivatives","BTCF0:USTF0",1756843190709,0.011,110860.0,110850.0,2.05555712]
["bitfinex-derivatives","BTCF0:USTF0",1756843191113,0.011,110860.0,110850.0,1.96930962]
["bitfinex-derivatives","BTCF0:USTF0",1756843191316,0.011,110860.0,110850.0,2.05943712]
["bitfinex-derivatives","BTCF0:USTF0",1756843191609,0.011,110860.0,110850.0,2.05843712]
["bitfinex-derivatives","BTCF0:USTF0",1756843191815,0.01,110860.0,110850.0,2.05843712]
["bitfinex-derivatives","BTCF0:USTF0",1756843192218,0.009,110860.0,110850.0,2.05743712]
["bitfinex-derivatives","BTCF0:USTF0",1756843193211,0.009,110860.0,110850.0,2.52007674]
["bitfinex-derivatives","BTCF0:USTF0",1756843193412,0.00887919,110900.0,110870.0,0.0901906]
["bitfinex-derivatives","BTCF0:USTF0",1756843193722,1.59552,110900.0,110890.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1756843194014,2.05815962,110900.0,110890.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1756843194224,2.05815962,110900.0,110890.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1756843194522,1.56079,110900.0,110890.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1756843194821,1.56079,110900.0,110870.0,0.46263962]
["bitfinex-derivatives","BTCF0:USTF0",1756843194822,1.59552,110900.0,110880.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756843195010,1.60652,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843195210,2.32415962,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843195422,2.09680364,110900.0,110890.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756843195722,2.09261578,110900.0,110890.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1756843196118,2.09261578,110900.0,110890.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1756843196425,1.71664628,110900.0,110880.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1756843196625,0.03473,110890.0,110880.0,1.12545]
["bitfinex-derivatives","BTCF0:USTF0",1756843196819,0.05737402,110890.0,110880.0,1.12545]
["bitfinex-derivatives","BTCF0:USTF0",1756843197527,0.10398402,110890.0,110880.0,1.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756843197821,0.10398402,110890.0,110880.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1756843198023,0.10398402,110890.0,110880.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756843198218,0.10798402,110890.0,110880.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1756843198718,0.08534,110890.0,110880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756843198921,0.08534,110890.0,110880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756843199123,0.09134,110890.0,110880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756843199427,0.09134,110890.0,110880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1756843199818,0.09134,110890.0,110880.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756843200018,0.09134,110890.0,110880.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756843201231,0.82979176,110890.0,110880.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756843201417,1.18249259,110890.0,110880.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756843201617,1.18249259,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843201822,0.82249259,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843202222,0.11404083,110890.0,110880.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756843202422,0.11404083,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843202622,0.62249259,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843203422,0.21260888,110890.0,110880.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756843204217,0.16404083,110890.0,110880.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756843204418,0.21260888,110890.0,110880.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756843204621,0.21260888,110890.0,110880.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756843204821,0.67106064,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843205027,0.92106064,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843205227,0.46260888,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843205418,0.41404083,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843205621,0.47879823,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843206921,0.93724999,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843207226,0.08134,110880.0,110870.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1756843207421,0.08134,110880.0,110860.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756843207422,0.52776259,110880.0,110860.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756843207726,0.52776259,110880.0,110860.0,0.93262]
["bitfinex-derivatives","BTCF0:USTF0",1756843207727,0.1299551,110870.0,110860.0,0.93262]
["bitfinex-derivatives","BTCF0:USTF0",1756843207915,0.15265593,110870.0,110860.0,0.93262]
["bitfinex-derivatives","BTCF0:USTF0",1756843210127,0.07131593,110870.0,110860.0,1.39107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843210317,0.07531593,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843210522,0.07931593,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843210721,0.11553593,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843211128,0.07931593,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843211324,0.11553593,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843212022,0.07931593,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843212631,0.03070083,110870.0,110860.0,1.64107176]
["bitfinex-derivatives","BTCF0:USTF0",1756843212925,0.11413083,110870.0,110860.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1756843213131,0.11413083,110870.0,110860.0,1.18338]
["bitfinex-derivatives","BTCF0:USTF0",1756843213334,0.11413083,110870.0,110860.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1756843213534,0.11413083,110870.0,110860.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756843213829,0.11413083,110870.0,110860.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1756843214030,0.11413083,110870.0,110860.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756843214226,0.11413083,110870.0,110860.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756843215123,0.11413083,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843215328,0.11413083,110870.0,110860.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756843216832,0.11413083,110870.0,110860.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756843217032,0.11413083,110870.0,110860.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1756843217935,0.07791083,110870.0,110860.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1756843218836,0.07791083,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843219038,0.07791083,110870.0,110860.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1756843219435,0.03070083,110870.0,110860.0,1.39120176]
["bitfinex-derivatives","BTCF0:USTF0",1756843219825,0.07791083,110870.0,110860.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1756843220028,0.07791083,110870.0,110860.0,0.93251]
["bitfinex-derivatives","BTCF0:USTF0",1756843220029,0.11413083,110870.0,110860.0,0.93251]
["bitfinex-derivatives","BTCF0:USTF0",1756843220231,0.03070083,110870.0,110860.0,1.39096176]
["bitfinex-derivatives","BTCF0:USTF0",1756843222136,0.05373256,110870.0,110860.0,1.39096176]
["bitfinex-derivatives","BTCF0:USTF0",1756843222740,0.11391256,110870.0,110860.0,0.53976176]
["bitfinex-derivatives","BTCF0:USTF0",1756843222937,0.11391256,110870.0,110860.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1756843223244,0.11391256,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843223443,0.11391256,110870.0,110860.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1756843223940,0.11391256,110870.0,110860.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1756843224135,0.11391256,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843224337,0.11391256,110870.0,110860.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1756843224535,0.16252766,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843224735,0.16252766,110870.0,110860.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1756843225441,0.16252766,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843225750,0.16252766,110870.0,110860.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1756843227839,0.16252766,110870.0,110860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756843228036,0.87097942,110870.0,110850.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1756843228348,0.59049686,110860.0,110850.0,0.58549]
["bitfinex-derivatives","BTCF0:USTF0",1756843228537,0.61297942,110860.0,110850.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1756843228738,0.86297942,110860.0,110850.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1756843228933,0.40452766,110860.0,110850.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1756843229139,0.86297942,110860.0,110850.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1756843229339,0.81436432,110860.0,110850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756843229740,0.35591256,110860.0,110850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756843230138,0.35891256,110860.0,110850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756843231151,0.35891256,110860.0,110840.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1756843231152,0.37191256,110860.0,110840.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1756843231344,0.37191256,110860.0,110840.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756843231345,0.03622,110850.0,110840.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756843231544,0.58810432,110850.0,110840.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756843231745,0.58810432,110850.0,110840.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756843232050,0.58810432,110850.0,110840.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756843232344,0.83810432,110850.0,110840.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756843232648,0.08343,110840.0,110830.0,0.93025]
["bitfinex-derivatives","BTCF0:USTF0",1756843232842,0.09343,110840.0,110830.0,1.24025]
["bitfinex-derivatives","BTCF0:USTF0",1756843233851,0.09343,110840.0,110830.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1756843234054,0.09343,110840.0,110830.0,1.23997]
["bitfinex-derivatives","BTCF0:USTF0",1756843234354,0.09343,110840.0,110830.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1756843234543,0.09543,110840.0,110830.0,1.23977]
["bitfinex-derivatives","BTCF0:USTF0",1756843234851,1.12588176,110840.0,110830.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1756843235044,1.12688176,110840.0,110830.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1756843235350,1.12688176,110840.0,110830.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1756843235850,0.66943,110840.0,110830.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1756843236252,0.7405813,110840.0,110830.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1756843237443,0.7375813,110840.0,110830.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1756843237645,0.7415813,110840.0,110830.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1756843238147,0.7425813,110840.0,110830.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1756843240251,0.7425813,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843240646,1.20103306,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843241446,0.89103306,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843242756,0.4325813,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843244247,0.89103306,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843244450,0.4325813,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843245356,0.7725813,110840.0,110830.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756843245556,0.7725813,110840.0,110830.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1756843246355,0.79500451,110840.0,110830.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1756843246559,0.79500451,110840.0,110830.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1756843246857,1.25345627,110840.0,110830.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756843247450,1.25345627,110840.0,110830.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756843248147,2.10141627,110840.0,110790.0,0.01985734]
["bitfinex-derivatives","BTCF0:USTF0",1756843248444,0.09697,110800.0,110790.0,0.88533734]
["bitfinex-derivatives","BTCF0:USTF0",1756843249254,0.04673,110800.0,110790.0,0.88533734]
["bitfinex-derivatives","BTCF0:USTF0",1756843249462,0.08342,110800.0,110790.0,1.21753734]
["bitfinex-derivatives","BTCF0:USTF0",1756843249848,0.09239034,110800.0,110790.0,1.21753734]
["bitfinex-derivatives","BTCF0:USTF0",1756843250352,0.00897034,110800.0,110790.0,1.21753734]
["bitfinex-derivatives","BTCF0:USTF0",1756843250658,0.03669,110820.0,110790.0,1.6759891]
["bitfinex-derivatives","BTCF0:USTF0",1756843250854,0.0690927,110820.0,110790.0,1.6769891]
["bitfinex-derivatives","BTCF0:USTF0",1756843251049,0.0791327,110820.0,110790.0,0.8293091]
["bitfinex-derivatives","BTCF0:USTF0",1756843251250,0.09342,110820.0,110800.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756843251451,0.11582463,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843252062,0.11682463,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843252258,0.11682463,110820.0,110800.0,1.65605176]
["bitfinex-derivatives","BTCF0:USTF0",1756843252561,0.13213463,110820.0,110800.0,1.65605176]
["bitfinex-derivatives","BTCF0:USTF0",1756843252761,0.11073,110820.0,110800.0,1.65605176]
["bitfinex-derivatives","BTCF0:USTF0",1756843253061,0.11967101,110820.0,110800.0,1.65605176]
["bitfinex-derivatives","BTCF0:USTF0",1756843253462,0.15636101,110820.0,110800.0,1.65605176]
["bitfinex-derivatives","BTCF0:USTF0",1756843254166,0.15436101,110820.0,110800.0,1.65605176]
["bitfinex-derivatives","BTCF0:USTF0",1756843254363,0.17478112,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843254665,0.17578112,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843255162,0.15236101,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843255357,0.15336101,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843255553,0.11667101,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843255961,0.15336101,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843256359,0.17579434,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843257265,0.13910434,110820.0,110800.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756843257459,0.17579434,110820.0,110800.0,1.65965074]
["bitfinex-derivatives","BTCF0:USTF0",1756843260164,0.13910434,110820.0,110800.0,1.65965074]
["bitfinex-derivatives","BTCF0:USTF0",1756843260458,0.54547074,110810.0,110800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756843260666,0.09697,110800.0,110790.0,0.86633734]
["bitfinex-derivatives","BTCF0:USTF0",1756843260963,0.55902074,110800.0,110790.0,1.19637734]
["bitfinex-derivatives","BTCF0:USTF0",1756843261365,0.58148979,110800.0,110790.0,1.19637734]
["bitfinex-derivatives","BTCF0:USTF0",1756843261556,0.85915481,110800.0,110790.0,1.19637734]
["bitfinex-derivatives","BTCF0:USTF0",1756843261753,0.83668576,110800.0,110790.0,1.19637734]
["bitfinex-derivatives","BTCF0:USTF0",1756843261961,0.83668576,110800.0,110790.0,1.19737734]
["bitfinex-derivatives","BTCF0:USTF0",1756843262466,0.001,110810.0,110790.0,1.19737734]
["bitfinex-derivatives","BTCF0:USTF0",1756843262467,0.001,110810.0,110790.0,2.1870931]
["bitfinex-derivatives","BTCF0:USTF0",1756843262760,0.031,110810.0,110800.0,1.58583576]
["bitfinex-derivatives","BTCF0:USTF0",1756843263358,0.031,110810.0,110800.0,1.21597788]
["bitfinex-derivatives","BTCF0:USTF0",1756843263561,0.031,110810.0,110800.0,1.83583576]
["bitfinex-derivatives","BTCF0:USTF0",1756843263764,0.031,110810.0,110800.0,0.98971576]
["bitfinex-derivatives","BTCF0:USTF0",1756843263967,0.03,110810.0,110800.0,1.83719576]
["bitfinex-derivatives","BTCF0:USTF0",1756843264771,0.031,110810.0,110800.0,1.83719576]
["bitfinex-derivatives","BTCF0:USTF0",1756843265462,0.031,110810.0,110800.0,1.5595309]
["bitfinex-derivatives","BTCF0:USTF0",1756843265964,0.031,110810.0,110800.0,1.8795309]
["bitfinex-derivatives","BTCF0:USTF0",1756843266670,0.031,110810.0,110800.0,1.0320509]
["bitfinex-derivatives","BTCF0:USTF0",1756843266966,0.031,110810.0,110800.0,1.8789309]
["bitfinex-derivatives","BTCF0:USTF0",1756843267465,0.031,110810.0,110800.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756843267772,0.031,110810.0,110800.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756843270573,0.031,110810.0,110800.0,1.5586909]
["bitfinex-derivatives","BTCF0:USTF0",1756843270873,0.031,110810.0,110800.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756843271070,0.031,110810.0,110800.0,1.5586909]
["bitfinex-derivatives","BTCF0:USTF0",1756843271567,0.05347908,110810.0,110800.0,1.5586909]
["bitfinex-derivatives","BTCF0:USTF0",1756843271773,0.031,110810.0,110800.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756843272271,0.05347984,110810.0,110800.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756843272473,0.05347984,110810.0,110800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756843272669,0.05347984,110810.0,110800.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756843273270,0.13621984,110810.0,110800.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756843276074,0.13621984,110810.0,110800.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756843276374,0.10183984,110810.0,110800.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756843276578,0.07832984,110810.0,110800.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756843276781,0.02347984,110810.0,110800.0,1.3190109]
["bitfinex-derivatives","BTCF0:USTF0",1756843277077,0.001,110810.0,110800.0,1.8890109]
["bitfinex-derivatives","BTCF0:USTF0",1756843277271,0.001,110810.0,110800.0,1.0420509]
["bitfinex-derivatives","BTCF0:USTF0",1756843277469,0.02350545,110810.0,110800.0,1.1322993]
["bitfinex-derivatives","BTCF0:USTF0",1756843277670,0.001,110810.0,110800.0,1.8888509]
["bitfinex-derivatives","BTCF0:USTF0",1756843277866,0.001,110810.0,110800.0,1.9790993]
["bitfinex-derivatives","BTCF0:USTF0",1756843279777,0.001,110810.0,110800.0,1.1322993]
["bitfinex-derivatives","BTCF0:USTF0",1756843280073,0.001,110810.0,110800.0,1.8884509]
["bitfinex-derivatives","BTCF0:USTF0",1756843285482,0.001,110810.0,110800.0,2.16562606]
["bitfinex-derivatives","BTCF0:USTF0",1756843285982,0.001,110810.0,110800.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1756843286284,0.001,110810.0,110800.0,2.16526606]
["bitfinex-derivatives","BTCF0:USTF0",1756843287774,0.001,110810.0,110800.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756843287981,0.001,110810.0,110800.0,2.16474606]
["bitfinex-derivatives","BTCF0:USTF0",1756843292589,0.001,110810.0,110800.0,2.25499396]
["bitfinex-derivatives","BTCF0:USTF0",1756843294189,0.001,110810.0,110800.0,2.62460699]
["bitfinex-derivatives","BTCF0:USTF0",1756843294693,0.001,110810.0,110800.0,2.70573234]
["bitfinex-derivatives","BTCF0:USTF0",1756843294882,0.001,110810.0,110800.0,2.62460699]
["bitfinex-derivatives","BTCF0:USTF0",1756843295083,0.001,110810.0,110800.0,2.73801399]
["bitfinex-derivatives","BTCF0:USTF0",1756843295485,0.001,110810.0,110800.0,2.73901399]
["bitfinex-derivatives","BTCF0:USTF0",1756843295886,0.00894101,110820.0,110810.0,0.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1756843296086,0.1055313,110840.0,110810.0,1.25087122]
["bitfinex-derivatives","BTCF0:USTF0",1756843296286,0.55350433,110840.0,110830.0,0.36961303]
["bitfinex-derivatives","BTCF0:USTF0",1756843296487,0.55350433,110840.0,110830.0,1.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1756843296986,0.1838913,110840.0,110830.0,1.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1756843297190,0.55350433,110840.0,110830.0,1.21405303]
["bitfinex-derivatives","BTCF0:USTF0",1756843297395,0.08008469,110840.0,110830.0,2.04388946]
["bitfinex-derivatives","BTCF0:USTF0",1756843297595,0.04812,110850.0,110830.0,2.04388946]
["bitfinex-derivatives","BTCF0:USTF0",1756843297790,0.04812,110850.0,110840.0,0.73922606]
["bitfinex-derivatives","BTCF0:USTF0",1756843297791,0.09648,110850.0,110840.0,0.73922606]
["bitfinex-derivatives","BTCF0:USTF0",1756843298095,0.09648,110850.0,110840.0,1.06922606]
["bitfinex-derivatives","BTCF0:USTF0",1756843298296,0.04836,110850.0,110840.0,1.06922606]
["bitfinex-derivatives","BTCF0:USTF0",1756843298697,0.05036,110850.0,110840.0,1.06922606]
["bitfinex-derivatives","BTCF0:USTF0",1756843299089,0.04936,110850.0,110840.0,1.91350606]
["bitfinex-derivatives","BTCF0:USTF0",1756843299296,0.05036,110850.0,110840.0,1.93335086]
["bitfinex-derivatives","BTCF0:USTF0",1756843299599,0.002,110850.0,110840.0,1.93335086]
["bitfinex-derivatives","BTCF0:USTF0",1756843299992,0.002,110850.0,110840.0,1.28434]
["bitfinex-derivatives","BTCF0:USTF0",1756843300198,0.01103924,110850.0,110840.0,1.08907086]
["bitfinex-derivatives","BTCF0:USTF0",1756843300497,0.01103924,110850.0,110840.0,1.93335086]
["bitfinex-derivatives","BTCF0:USTF0",1756843300698,0.01103924,110850.0,110840.0,2.02356606]
["bitfinex-derivatives","BTCF0:USTF0",1756843301700,0.01103924,110850.0,110840.0,1.08907086]
["bitfinex-derivatives","BTCF0:USTF0",1756843301902,0.01103924,110850.0,110840.0,1.93331086]
["bitfinex-derivatives","BTCF0:USTF0",1756843302599,0.01103924,110850.0,110840.0,2.27352616]
["bitfinex-derivatives","BTCF0:USTF0",1756843303198,0.01103924,110850.0,110840.0,2.27348616]
["bitfinex-derivatives","BTCF0:USTF0",1756843303395,0.01103924,110850.0,110840.0,1.42928616]
["bitfinex-derivatives","BTCF0:USTF0",1756843303593,0.01103924,110850.0,110840.0,2.27348616]
["bitfinex-derivatives","BTCF0:USTF0",1756843304192,0.01103924,110850.0,110840.0,1.33907086]
["bitfinex-derivatives","BTCF0:USTF0",1756843304393,0.01103924,110850.0,110840.0,2.18327086]
["bitfinex-derivatives","BTCF0:USTF0",1756843305189,0.01103924,110850.0,110840.0,2.18323086]
["bitfinex-derivatives","BTCF0:USTF0",1756843306003,0.01103924,110850.0,110840.0,2.27344616]
["bitfinex-derivatives","BTCF0:USTF0",1756843306206,0.002,110850.0,110840.0,2.27344616]
["bitfinex-derivatives","BTCF0:USTF0",1756843306596,0.002,110850.0,110840.0,1.42928616]
["bitfinex-derivatives","BTCF0:USTF0",1756843306797,0.002,110850.0,110840.0,2.27340616]
["bitfinex-derivatives","BTCF0:USTF0",1756843307993,0.002,110850.0,110840.0,2.64301919]
["bitfinex-derivatives","BTCF0:USTF0",1756843308399,0.002,110850.0,110840.0,2.64297919]
["bitfinex-derivatives","BTCF0:USTF0",1756843309712,0.002,110850.0,110840.0,2.65184853]
["bitfinex-derivatives","BTCF0:USTF0",1756843310805,0.002,110850.0,110840.0,2.64293919]
["bitfinex-derivatives","BTCF0:USTF0",1756843311310,0.002,110850.0,110840.0,1.79889919]
["bitfinex-derivatives","BTCF0:USTF0",1756843311513,0.002,110850.0,110840.0,2.64293919]
["bitfinex-derivatives","BTCF0:USTF0",1756843311713,0.002,110850.0,110840.0,2.64289919]
["bitfinex-derivatives","BTCF0:USTF0",1756843314813,0.002,110850.0,110840.0,2.64285919]
["bitfinex-derivatives","BTCF0:USTF0",1756843316413,0.002,110850.0,110840.0,2.90665919]
["bitfinex-derivatives","BTCF0:USTF0",1756843318106,0.04540797,110880.0,110870.0,0.0901909]
["bitfinex-derivatives","BTCF0:USTF0",1756843318107,0.05505797,110880.0,110870.0,0.0901909]
["bitfinex-derivatives","BTCF0:USTF0",1756843318309,0.05505797,110880.0,110870.0,2.05329696]
["bitfinex-derivatives","BTCF0:USTF0",1756843318610,0.09134797,110880.0,110870.0,1.59349303]
["bitfinex-derivatives","BTCF0:USTF0",1756843319311,0.09634797,110880.0,110870.0,0.74961303]
["bitfinex-derivatives","BTCF0:USTF0",1756843319511,0.09634797,110880.0,110870.0,1.5929972]
["bitfinex-derivatives","BTCF0:USTF0",1756843319815,0.09634797,110880.0,110870.0,0.7491572]
["bitfinex-derivatives","BTCF0:USTF0",1756843320113,0.09634797,110880.0,110870.0,1.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1756843320502,0.10034797,110880.0,110870.0,1.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1756843322415,0.10034797,110880.0,110870.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1756843322611,0.10034797,110880.0,110870.0,1.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1756843323617,0.10034797,110880.0,110870.0,1.5929172]
["bitfinex-derivatives","BTCF0:USTF0",1756843324718,0.10034797,110880.0,110870.0,0.7491572]
["bitfinex-derivatives","BTCF0:USTF0",1756843324914,0.10034797,110880.0,110870.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1756843325114,0.10034797,110880.0,110870.0,1.5928772]
["bitfinex-derivatives","BTCF0:USTF0",1756843325321,0.10034797,110880.0,110870.0,0.7491572]
["bitfinex-derivatives","BTCF0:USTF0",1756843325617,0.71950517,110880.0,110870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756843325815,0.35034797,110880.0,110870.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1756843326219,0.37277996,110880.0,110870.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1756843326519,0.37277996,110880.0,110870.0,0.7491572]
["bitfinex-derivatives","BTCF0:USTF0",1756843326714,0.37277996,110880.0,110870.0,1.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1756843326909,0.37277996,110880.0,110870.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756843327316,0.37277996,110880.0,110870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756843327517,0.37277996,110880.0,110870.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756843328414,0.12277996,110880.0,110870.0,1.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1756843330521,0.04054996,110880.0,110870.0,1.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1756843331521,0.07628996,110880.0,110870.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756843331712,0.07628996,110880.0,110870.0,1.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1756843332718,0.05385797,110880.0,110870.0,1.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1756843333324,0.01811797,110880.0,110870.0,1.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1756843336525,0.01811797,110880.0,110870.0,2.3021452]
["bitfinex-derivatives","BTCF0:USTF0",1756843336526,0.009,110880.0,110870.0,2.3021452]
["bitfinex-derivatives","BTCF0:USTF0",1756843336818,0.009,110880.0,110870.0,1.932988]
["bitfinex-derivatives","BTCF0:USTF0",1756843337622,0.009,110880.0,110870.0,2.3021452]
["bitfinex-derivatives","BTCF0:USTF0",1756843340324,0.009,110880.0,110870.0,2.3019452]
["bitfinex-derivatives","BTCF0:USTF0",1756843343930,0.009,110880.0,110870.0,2.5657452]
["bitfinex-derivatives","BTCF0:USTF0",1756843345227,0.004,110880.0,110870.0,2.5657452]
["bitfinex-derivatives","BTCF0:USTF0",1756843345430,0.09294568,110910.0,110880.0,0.0901748]
["bitfinex-derivatives","BTCF0:USTF0",1756843345634,0.11543219,110910.0,110900.0,0.3691572]
["bitfinex-derivatives","BTCF0:USTF0",1756843345823,0.11543219,110910.0,110900.0,0.76948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843346427,0.09294568,110910.0,110900.0,1.61276474]
["bitfinex-derivatives","BTCF0:USTF0",1756843346830,0.09794568,110910.0,110900.0,0.86360754]
["bitfinex-derivatives","BTCF0:USTF0",1756843347137,0.09794568,110910.0,110900.0,1.23276474]
["bitfinex-derivatives","BTCF0:USTF0",1756843348134,0.10194568,110910.0,110900.0,1.23276474]
["bitfinex-derivatives","BTCF0:USTF0",1756843348437,0.10194568,110910.0,110900.0,1.60276474]
["bitfinex-derivatives","BTCF0:USTF0",1756843349027,0.10194568,110910.0,110900.0,1.23276474]
["bitfinex-derivatives","BTCF0:USTF0",1756843349436,0.17388871,110910.0,110900.0,1.23276474]
["bitfinex-derivatives","BTCF0:USTF0",1756843350429,0.17388871,110910.0,110900.0,0.38948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843350628,0.17388871,110910.0,110900.0,1.23264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843351533,0.17388871,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843351835,0.17388871,110910.0,110900.0,0.76948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843352037,0.17388871,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843353938,0.17388871,110910.0,110900.0,1.24348754]
["bitfinex-derivatives","BTCF0:USTF0",1756843354236,0.17388871,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843356038,0.13814871,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843356240,0.17388871,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843359531,0.13814871,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843360736,0.01806568,110910.0,110900.0,1.70281114]
["bitfinex-derivatives","BTCF0:USTF0",1756843361443,0.01606568,110910.0,110900.0,1.70281114]
["bitfinex-derivatives","BTCF0:USTF0",1756843361741,0.01206568,110910.0,110900.0,1.70281114]
["bitfinex-derivatives","BTCF0:USTF0",1756843362341,0.01206568,110910.0,110900.0,1.61264474]
["bitfinex-derivatives","BTCF0:USTF0",1756843362536,0.01206568,110910.0,110900.0,1.61240474]
["bitfinex-derivatives","BTCF0:USTF0",1756843365242,0.01206568,110910.0,110900.0,0.76948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843365435,0.09155568,110910.0,110900.0,1.24320754]
["bitfinex-derivatives","BTCF0:USTF0",1756843365637,0.09155568,110910.0,110900.0,0.76948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843365941,0.09155568,110910.0,110900.0,1.61236474]
["bitfinex-derivatives","BTCF0:USTF0",1756843366144,0.09155568,110910.0,110900.0,0.76948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843366338,0.09155568,110910.0,110900.0,1.61236474]
["bitfinex-derivatives","BTCF0:USTF0",1756843366646,0.05759568,110910.0,110900.0,1.61236474]
["bitfinex-derivatives","BTCF0:USTF0",1756843366947,0.03488568,110910.0,110900.0,1.61236474]
["bitfinex-derivatives","BTCF0:USTF0",1756843371648,0.03488568,110910.0,110900.0,0.76948474]
["bitfinex-derivatives","BTCF0:USTF0",1756843371845,0.03488568,110910.0,110900.0,1.61224474]
["bitfinex-derivatives","BTCF0:USTF0",1756843377352,0.01206568,110910.0,110900.0,1.61224474]
["bitfinex-derivatives","BTCF0:USTF0",1756843379060,0.003,110910.0,110900.0,1.61224474]
["bitfinex-derivatives","BTCF0:USTF0",1756843380257,0.01213669,110910.0,110900.0,1.61224474]
["bitfinex-derivatives","BTCF0:USTF0",1756843380563,0.003,110910.0,110900.0,1.61224474]
["bitfinex-derivatives","BTCF0:USTF0",1756843381145,0.003,110910.0,110900.0,1.70241114]
["bitfinex-derivatives","BTCF0:USTF0",1756843381352,0.003,110910.0,110900.0,2.32156834]
["bitfinex-derivatives","BTCF0:USTF0",1756843381550,0.003,110910.0,110900.0,2.77037166]
["bitfinex-derivatives","BTCF0:USTF0",1756843382258,0.003,110910.0,110900.0,1.92777166]
["bitfinex-derivatives","BTCF0:USTF0",1756843382449,0.003,110910.0,110900.0,2.77037166]
["bitfinex-derivatives","BTCF0:USTF0",1756843383044,0.003,110910.0,110900.0,2.77033166]
["bitfinex-derivatives","BTCF0:USTF0",1756843384347,0.003,110910.0,110900.0,2.77029166]
["bitfinex-derivatives","BTCF0:USTF0",1756843384947,0.003,110910.0,110900.0,2.68937497]
["bitfinex-derivatives","BTCF0:USTF0",1756843385160,0.003,110910.0,110900.0,1.84685497]
["bitfinex-derivatives","BTCF0:USTF0",1756843385459,0.003,110910.0,110900.0,2.68937497]
["bitfinex-derivatives","BTCF0:USTF0",1756843385661,0.003,110910.0,110900.0,1.84685497]
["bitfinex-derivatives","BTCF0:USTF0",1756843385860,0.003,110910.0,110900.0,2.68937497]
["bitfinex-derivatives","BTCF0:USTF0",1756843386158,0.003,110910.0,110900.0,2.76998016]
["bitfinex-derivatives","BTCF0:USTF0",1756843387750,0.003,110910.0,110900.0,1.92746016]
["bitfinex-derivatives","BTCF0:USTF0",1756843387951,0.003,110910.0,110900.0,2.76994016]
["bitfinex-derivatives","BTCF0:USTF0",1756843391458,0.003,110910.0,110900.0,1.92746016]
["bitfinex-derivatives","BTCF0:USTF0",1756843391660,0.003,110910.0,110900.0,2.76990016]
["bitfinex-derivatives","BTCF0:USTF0",1756843393756,0.003,110910.0,110900.0,1.66517913]
["bitfinex-derivatives","BTCF0:USTF0",1756843393959,0.003,110910.0,110900.0,2.77154016]
["bitfinex-derivatives","BTCF0:USTF0",1756843395356,0.003,110910.0,110900.0,1.92746016]
["bitfinex-derivatives","BTCF0:USTF0",1756843395562,0.003,110910.0,110900.0,2.77550016]
["bitfinex-derivatives","BTCF0:USTF0",1756843396463,0.003,110910.0,110900.0,1.83729376]
["bitfinex-derivatives","BTCF0:USTF0",1756843396656,0.003,110910.0,110900.0,2.77546016]
["bitfinex-derivatives","BTCF0:USTF0",1756843400959,0.003,110910.0,110900.0,2.77554016]
["bitfinex-derivatives","BTCF0:USTF0",1756843401570,0.003,110910.0,110900.0,4.52182016]
["bitfinex-derivatives","BTCF0:USTF0",1756843402566,0.003,110910.0,110900.0,2.96478675]
["bitfinex-derivatives","BTCF0:USTF0",1756843402766,0.28893,110910.0,110900.0,2.96478675]
["bitfinex-derivatives","BTCF0:USTF0",1756843402959,0.28893,110910.0,110900.0,2.22721273]
["bitfinex-derivatives","BTCF0:USTF0",1756843403163,0.28893,110910.0,110900.0,2.14660754]
["bitfinex-derivatives","BTCF0:USTF0",1756843403164,0.65771701,110910.0,110900.0,2.14660754]
["bitfinex-derivatives","BTCF0:USTF0",1756843403672,0.65771701,110910.0,110900.0,2.99424754]
["bitfinex-derivatives","BTCF0:USTF0",1756843404767,0.65771701,110910.0,110900.0,2.14660754]
["bitfinex-derivatives","BTCF0:USTF0",1756843405170,0.65771701,110910.0,110900.0,2.99412754]
["bitfinex-derivatives","BTCF0:USTF0",1756843405569,0.65771701,110910.0,110900.0,3.36291455]
["bitfinex-derivatives","BTCF0:USTF0",1756843406375,0.65771701,110910.0,110900.0,2.99412754]
["bitfinex-derivatives","BTCF0:USTF0",1756843406569,0.65771701,110910.0,110900.0,3.36291455]
["bitfinex-derivatives","BTCF0:USTF0",1756843407675,0.65771701,110910.0,110900.0,2.51539455]
["bitfinex-derivatives","BTCF0:USTF0",1756843407974,0.65771701,110910.0,110900.0,3.36255455]
["bitfinex-derivatives","BTCF0:USTF0",1756843408173,0.28893,110910.0,110900.0,3.36255455]
["bitfinex-derivatives","BTCF0:USTF0",1756843408675,0.28893,110910.0,110900.0,3.36243455]
["bitfinex-derivatives","BTCF0:USTF0",1756843408977,0.65771701,110910.0,110900.0,3.36243455]
["bitfinex-derivatives","BTCF0:USTF0",1756843409276,0.28893,110910.0,110900.0,3.36243455]
["bitfinex-derivatives","BTCF0:USTF0",1756843409670,0.28893,110910.0,110900.0,3.73122156]
["bitfinex-derivatives","BTCF0:USTF0",1756843411575,0.28893,110910.0,110900.0,2.99364754]
["bitfinex-derivatives","BTCF0:USTF0",1756843411777,0.28893,110910.0,110900.0,3.73122156]
["bitfinex-derivatives","BTCF0:USTF0",1756843412078,0.28893,110910.0,110900.0,2.88418156]
["bitfinex-derivatives","BTCF0:USTF0",1756843412277,0.65771701,110910.0,110900.0,3.35626156]
["bitfinex-derivatives","BTCF0:USTF0",1756843412466,0.65771701,110910.0,110900.0,2.98747455]
["bitfinex-derivatives","BTCF0:USTF0",1756843413880,0.65771701,110910.0,110900.0,2.98719455]
["bitfinex-derivatives","BTCF0:USTF0",1756843414581,0.08211,110890.0,110880.0,0.02033141]
["bitfinex-derivatives","BTCF0:USTF0",1756843414768,0.08211,110890.0,110880.0,1.13105141]
["bitfinex-derivatives","BTCF0:USTF0",1756843414969,0.45089701,110890.0,110880.0,0.37033141]
["bitfinex-derivatives","BTCF0:USTF0",1756843415180,0.45089701,110890.0,110880.0,1.22929141]
["bitfinex-derivatives","BTCF0:USTF0",1756843415778,0.45089701,110890.0,110880.0,1.59807842]
["bitfinex-derivatives","BTCF0:USTF0",1756843416281,0.45089701,110890.0,110880.0,0.74011842]
["bitfinex-derivatives","BTCF0:USTF0",1756843416581,0.45089701,110890.0,110880.0,1.23093141]
["bitfinex-derivatives","BTCF0:USTF0",1756843416777,0.45089701,110890.0,110880.0,1.59971842]
["bitfinex-derivatives","BTCF0:USTF0",1756843416976,0.45089701,110890.0,110880.0,1.23093141]
["bitfinex-derivatives","BTCF0:USTF0",1756843417184,0.45089701,110890.0,110880.0,1.59971842]
["bitfinex-derivatives","BTCF0:USTF0",1756843417378,0.45089701,110890.0,110880.0,1.23093141]
["bitfinex-derivatives","BTCF0:USTF0",1756843417578,0.45089701,110890.0,110880.0,1.59971842]
["bitfinex-derivatives","BTCF0:USTF0",1756843417882,0.45089701,110890.0,110880.0,1.59871842]
["bitfinex-derivatives","BTCF0:USTF0",1756843418975,0.45089701,110890.0,110880.0,1.59771842]
["bitfinex-derivatives","BTCF0:USTF0",1756843420784,0.08211,110890.0,110880.0,1.59771842]
["bitfinex-derivatives","BTCF0:USTF0",1756843420983,0.45089701,110890.0,110880.0,1.59771842]
["bitfinex-derivatives","BTCF0:USTF0",1756843426090,0.45089701,110890.0,110880.0,1.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1756843426394,0.45089701,110890.0,110880.0,1.22777141]
["bitfinex-derivatives","BTCF0:USTF0",1756843426595,0.45089701,110890.0,110880.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756843426984,0.38295701,110900.0,110880.0,1.57622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843427189,0.36878701,110890.0,110880.0,1.57622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843427389,0.36878701,110890.0,110880.0,1.94501402]
["bitfinex-derivatives","BTCF0:USTF0",1756843428997,0.40254701,110890.0,110880.0,1.94501402]
["bitfinex-derivatives","BTCF0:USTF0",1756843429393,0.36878701,110890.0,110880.0,1.94501402]
["bitfinex-derivatives","BTCF0:USTF0",1756843431198,0.04793,110900.0,110880.0,1.94501402]
["bitfinex-derivatives","BTCF0:USTF0",1756843431396,0.48568701,110900.0,110890.0,0.36878701]
["bitfinex-derivatives","BTCF0:USTF0",1756843432493,0.85447402,110900.0,110890.0,0.36878701]
["bitfinex-derivatives","BTCF0:USTF0",1756843433097,0.85547402,110900.0,110890.0,0.36878701]
["bitfinex-derivatives","BTCF0:USTF0",1756843434004,0.85747402,110900.0,110890.0,0.36878701]
["bitfinex-derivatives","BTCF0:USTF0",1756843434191,0.08273,110890.0,110880.0,1.22622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843434396,0.46151701,110890.0,110880.0,1.59622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843438399,0.05897,110890.0,110880.0,1.59622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843438607,0.42775701,110890.0,110880.0,1.59622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843438807,0.46151701,110890.0,110880.0,1.59622701]
["bitfinex-derivatives","BTCF0:USTF0",1756843439006,0.46151701,110890.0,110880.0,1.96501402]
["bitfinex-derivatives","BTCF0:USTF0",1756843439305,0.46151701,110890.0,110880.0,1.59526701]
["bitfinex-derivatives","BTCF0:USTF0",1756843439807,0.46151701,110890.0,110880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756843440008,0.46151701,110890.0,110880.0,1.59506701]
["bitfinex-derivatives","BTCF0:USTF0",1756843441104,0.09273,110890.0,110880.0,1.59506701]
["bitfinex-derivatives","BTCF0:USTF0",1756843441309,0.46151701,110890.0,110880.0,1.59506701]
["bitfinex-derivatives","BTCF0:USTF0",1756843441609,0.09273,110890.0,110880.0,1.59541899]
["bitfinex-derivatives","BTCF0:USTF0",1756843442709,0.62158476,110930.0,110880.0,2.30474078]
["bitfinex-derivatives","BTCF0:USTF0",1756843442710,0.12850476,110930.0,110880.0,2.30474078]
["bitfinex-derivatives","BTCF0:USTF0",1756843442900,0.08273,110910.0,110890.0,0.0901734]
["bitfinex-derivatives","BTCF0:USTF0",1756843443208,0.04897,110910.0,110900.0,1.22485899]
["bitfinex-derivatives","BTCF0:USTF0",1756843443408,0.10529644,110910.0,110900.0,1.22485899]
["bitfinex-derivatives","BTCF0:USTF0",1756843443609,0.08273,110910.0,110900.0,1.60485899]
["bitfinex-derivatives","BTCF0:USTF0",1756843443809,0.08273,110910.0,110900.0,1.22485899]
["bitfinex-derivatives","BTCF0:USTF0",1756843444509,0.08273,110910.0,110900.0,1.58485899]
["bitfinex-derivatives","BTCF0:USTF0",1756843444704,0.08473,110910.0,110900.0,1.58485899]
["bitfinex-derivatives","BTCF0:USTF0",1756843444905,0.08473,110910.0,110900.0,1.22469899]
["bitfinex-derivatives","BTCF0:USTF0",1756843445211,0.08573,110910.0,110900.0,1.22469899]
["bitfinex-derivatives","BTCF0:USTF0",1756843445411,0.05197,110910.0,110900.0,1.22469899]
["bitfinex-derivatives","BTCF0:USTF0",1756843445610,0.08573,110910.0,110900.0,1.22469899]
["bitfinex-derivatives","BTCF0:USTF0",1756843445810,0.02773,110910.0,110900.0,1.22469899]
["bitfinex-derivatives","BTCF0:USTF0",1756843446111,0.003,110910.0,110900.0,1.22469899]
["bitfinex-derivatives","BTCF0:USTF0",1756843446815,0.003,110910.0,110900.0,1.56486549]
["bitfinex-derivatives","BTCF0:USTF0",1756843447007,0.003,110910.0,110900.0,1.93486549]
["bitfinex-derivatives","BTCF0:USTF0",1756843447308,0.003,110910.0,110900.0,1.95528203]
["bitfinex-derivatives","BTCF0:USTF0",1756843447503,0.003,110910.0,110900.0,4.07126102]
["bitfinex-derivatives","BTCF0:USTF0",1756843448206,0.003,110910.0,110900.0,4.15195097]
["bitfinex-derivatives","BTCF0:USTF0",1756843448508,0.003,110910.0,110900.0,4.15179097]
["bitfinex-derivatives","BTCF0:USTF0",1756843449609,0.002,110910.0,110900.0,4.15151097]
["bitfinex-derivatives","BTCF0:USTF0",1756843449913,0.04832,110910.0,110900.0,2.21798649]
["bitfinex-derivatives","BTCF0:USTF0",1756843450110,0.0846,110910.0,110900.0,2.99193654]
["bitfinex-derivatives","BTCF0:USTF0",1756843450814,0.04832,110910.0,110900.0,3.36107553]
["bitfinex-derivatives","BTCF0:USTF0",1756843451003,0.40541899,110930.0,110900.0,3.45124193]
["bitfinex-derivatives","BTCF0:USTF0",1756843451204,0.41606899,110930.0,110910.0,0.36913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843451404,0.08321,110920.0,110910.0,0.69913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843451604,0.04693,110920.0,110910.0,1.55497899]
["bitfinex-derivatives","BTCF0:USTF0",1756843451815,0.08321,110920.0,110910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756843452013,0.04693,110920.0,110910.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1756843452211,0.04693,110920.0,110910.0,1.55493899]
["bitfinex-derivatives","BTCF0:USTF0",1756843452410,0.04693,110920.0,110910.0,0.69913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843452610,0.11703881,110930.0,110910.0,1.55473899]
["bitfinex-derivatives","BTCF0:USTF0",1756843452814,0.16396881,110930.0,110910.0,0.69913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843453014,0.16396881,110930.0,110920.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1756843453215,0.16596881,110930.0,110920.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1756843453812,0.16596881,110930.0,110910.0,0.38923062]
["bitfinex-derivatives","BTCF0:USTF0",1756843454016,0.08321,110920.0,110910.0,0.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1756843454212,0.08321,110920.0,110910.0,1.59523062]
["bitfinex-derivatives","BTCF0:USTF0",1756843454418,0.04693,110920.0,110910.0,1.59523062]
["bitfinex-derivatives","BTCF0:USTF0",1756843456510,0.04993,110920.0,110910.0,1.59523062]
["bitfinex-derivatives","BTCF0:USTF0",1756843457215,0.003,110920.0,110910.0,1.22609163]
["bitfinex-derivatives","BTCF0:USTF0",1756843457419,0.003,110920.0,110910.0,1.96436961]
["bitfinex-derivatives","BTCF0:USTF0",1756843457818,0.003,110920.0,110910.0,2.05452801]
["bitfinex-derivatives","BTCF0:USTF0",1756843458118,0.003,110920.0,110910.0,2.30360801]
["bitfinex-derivatives","BTCF0:USTF0",1756843458319,0.003,110920.0,110910.0,2.30364801]
["bitfinex-derivatives","BTCF0:USTF0",1756843461826,0.003,110920.0,110910.0,2.30264801]
["bitfinex-derivatives","BTCF0:USTF0",1756843464729,0.003,110920.0,110910.0,2.30172801]
["bitfinex-derivatives","BTCF0:USTF0",1756843465325,0.003,110920.0,110910.0,2.30168801]
["bitfinex-derivatives","BTCF0:USTF0",1756843465725,0.003,110920.0,110910.0,1.56341003]
["bitfinex-derivatives","BTCF0:USTF0",1756843465926,0.003,110920.0,110910.0,2.30168801]
["bitfinex-derivatives","BTCF0:USTF0",1756843469624,0.003,110920.0,110910.0,2.30056801]
["bitfinex-derivatives","BTCF0:USTF0",1756843471026,0.003,110920.0,110910.0,1.44852801]
["bitfinex-derivatives","BTCF0:USTF0",1756843471220,0.003,110920.0,110910.0,2.30080801]
["bitfinex-derivatives","BTCF0:USTF0",1756843471727,0.003,110920.0,110910.0,1.44852801]
["bitfinex-derivatives","BTCF0:USTF0",1756843471921,0.08621,110920.0,110910.0,1.84111062]
["bitfinex-derivatives","BTCF0:USTF0",1756843472124,0.04993,110920.0,110910.0,1.84099062]
["bitfinex-derivatives","BTCF0:USTF0",1756843472326,0.04993,110920.0,110910.0,1.47185163]
["bitfinex-derivatives","BTCF0:USTF0",1756843472521,0.04993,110920.0,110910.0,2.21012961]
["bitfinex-derivatives","BTCF0:USTF0",1756843472921,0.04993,110920.0,110910.0,1.84099062]
["bitfinex-derivatives","BTCF0:USTF0",1756843473828,0.04993,110920.0,110910.0,2.21012961]
["bitfinex-derivatives","BTCF0:USTF0",1756843474531,0.04993,110920.0,110910.0,2.20940961]
["bitfinex-derivatives","BTCF0:USTF0",1756843475621,0.003,110920.0,110910.0,2.20940961]
["bitfinex-derivatives","BTCF0:USTF0",1756843476229,0.003,110920.0,110910.0,1.35836961]
["bitfinex-derivatives","BTCF0:USTF0",1756843476430,0.003,110920.0,110910.0,2.20904961]
["bitfinex-derivatives","BTCF0:USTF0",1756843476631,0.003,110920.0,110910.0,2.20896961]
["bitfinex-derivatives","BTCF0:USTF0",1756843477029,0.003,110920.0,110910.0,2.29912811]
["bitfinex-derivatives","BTCF0:USTF0",1756843477536,0.38314899,110950.0,110930.0,0.0901401]
["bitfinex-derivatives","BTCF0:USTF0",1756843477537,0.05029,110950.0,110930.0,0.0901401]
["bitfinex-derivatives","BTCF0:USTF0",1756843477721,0.34321,110950.0,110940.0,1.22017899]
["bitfinex-derivatives","BTCF0:USTF0",1756843477926,0.05591836,110950.0,110940.0,1.60017899]
["bitfinex-derivatives","BTCF0:USTF0",1756843478736,0.12952253,110950.0,110940.0,1.60017899]
["bitfinex-derivatives","BTCF0:USTF0",1756843479034,0.05891836,110950.0,110940.0,1.60017899]
["bitfinex-derivatives","BTCF0:USTF0",1756843479233,0.09291836,110950.0,110940.0,1.60005899]
["bitfinex-derivatives","BTCF0:USTF0",1756843479435,0.09591836,110950.0,110940.0,1.60005899]
["bitfinex-derivatives","BTCF0:USTF0",1756843480029,0.11040836,110950.0,110940.0,1.60001899]
["bitfinex-derivatives","BTCF0:USTF0",1756843480637,0.09591836,110950.0,110940.0,1.60001899]
["bitfinex-derivatives","BTCF0:USTF0",1756843480836,0.01498836,110950.0,110940.0,1.60001899]
["bitfinex-derivatives","BTCF0:USTF0",1756843481230,0.01498836,110950.0,110940.0,1.96915798]
["bitfinex-derivatives","BTCF0:USTF0",1756843481430,0.01498836,110950.0,110940.0,1.60001899]
["bitfinex-derivatives","BTCF0:USTF0",1756843481630,0.09744836,110950.0,110940.0,1.59981899]
["bitfinex-derivatives","BTCF0:USTF0",1756843482529,0.06344836,110950.0,110940.0,1.59981899]
["bitfinex-derivatives","BTCF0:USTF0",1756843482938,0.09744836,110950.0,110940.0,0.74913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843483139,0.16905543,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843483347,0.13505543,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843483539,0.16905543,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843484438,0.18354543,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843484631,0.08659543,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843485344,0.08659543,110950.0,110940.0,1.96859798]
["bitfinex-derivatives","BTCF0:USTF0",1756843485534,0.07760707,110950.0,110940.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1756843485840,0.07760707,110950.0,110940.0,1.96859798]
["bitfinex-derivatives","BTCF0:USTF0",1756843486637,0.11160707,110950.0,110940.0,1.96859798]
["bitfinex-derivatives","BTCF0:USTF0",1756843486832,0.11160707,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843487446,0.07760707,110950.0,110940.0,1.59945899]
["bitfinex-derivatives","BTCF0:USTF0",1756843488535,0.11160707,110950.0,110940.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1756843488739,0.07760707,110950.0,110940.0,0.74913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843489045,0.15906707,110950.0,110940.0,1.59941899]
["bitfinex-derivatives","BTCF0:USTF0",1756843489545,0.15906707,110950.0,110940.0,1.59957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843489742,0.17255707,110950.0,110940.0,1.59957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843490046,0.17255707,110950.0,110940.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756843490344,0.17255707,110950.0,110940.0,1.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843490544,0.17255707,110950.0,110940.0,1.54957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843490945,0.17255707,110950.0,110940.0,1.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843491135,0.12406707,110950.0,110940.0,1.59957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843491447,0.15806707,110950.0,110940.0,1.59957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843491847,0.15806707,110950.0,110940.0,1.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843492038,0.15806707,110950.0,110940.0,1.52957899]
["bitfinex-derivatives","BTCF0:USTF0",1756843492844,0.17255707,110950.0,110940.0,0.36913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843493041,0.17255707,110950.0,110940.0,1.21885899]
["bitfinex-derivatives","BTCF0:USTF0",1756843493441,0.17255707,110950.0,110940.0,1.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1756843493639,0.17255707,110950.0,110940.0,1.53885899]
["bitfinex-derivatives","BTCF0:USTF0",1756843493840,0.17255707,110950.0,110940.0,1.21885899]
["bitfinex-derivatives","BTCF0:USTF0",1756843494546,0.17255707,110950.0,110940.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756843494846,0.17255707,110950.0,110940.0,1.21885899]
["bitfinex-derivatives","BTCF0:USTF0",1756843495047,0.17255707,110950.0,110940.0,0.36913899]
["bitfinex-derivatives","BTCF0:USTF0",1756843495248,0.54169606,110950.0,110930.0,0.3890395]
["bitfinex-derivatives","BTCF0:USTF0",1756843495446,0.54169606,110950.0,110930.0,0.02990051]
["bitfinex-derivatives","BTCF0:USTF0",1756843495447,0.45159899,110940.0,110930.0,0.02990051]
["bitfinex-derivatives","BTCF0:USTF0",1756843495655,0.08246,110940.0,110930.0,1.2479995]
["bitfinex-derivatives","BTCF0:USTF0",1756843496038,0.08246,110940.0,110930.0,0.3990395]
["bitfinex-derivatives","BTCF0:USTF0",1756843496234,0.08246,110940.0,110930.0,1.2478395]
["bitfinex-derivatives","BTCF0:USTF0",1756843496439,0.08246,110940.0,110930.0,0.87870051]
["bitfinex-derivatives","BTCF0:USTF0",1756843496851,0.08346,110940.0,110930.0,0.87870051]
["bitfinex-derivatives","BTCF0:USTF0",1756843497042,0.08346,110940.0,110930.0,0.02990051]
["bitfinex-derivatives","BTCF0:USTF0",1756843497249,0.70259899,110940.0,110930.0,0.86846051]
["bitfinex-derivatives","BTCF0:USTF0",1756843497642,0.33346,110940.0,110930.0,0.86846051]
["bitfinex-derivatives","BTCF0:USTF0",1756843498249,0.33446,110940.0,110930.0,1.2375995]
["bitfinex-derivatives","BTCF0:USTF0",1756843498942,0.33446,110940.0,110930.0,0.86846051]
["bitfinex-derivatives","BTCF0:USTF0",1756843499133,0.33446,110940.0,110930.0,1.2375995]
["bitfinex-derivatives","BTCF0:USTF0",1756843499339,0.08446,110940.0,110930.0,1.2375995]
["bitfinex-derivatives","BTCF0:USTF0",1756843500052,0.08446,110940.0,110930.0,0.86846051]
["bitfinex-derivatives","BTCF0:USTF0",1756843500255,0.08446,110940.0,110930.0,1.2375995]
["bitfinex-derivatives","BTCF0:USTF0",1756843500256,0.002,110940.0,110930.0,1.2375995]
["bitfinex-derivatives","BTCF0:USTF0",1756843500755,0.002,110940.0,110930.0,2.18673849]
["bitfinex-derivatives","BTCF0:USTF0",1756843500940,0.002,110940.0,110930.0,2.27688079]
["bitfinex-derivatives","BTCF0:USTF0",1756843501336,0.002,110940.0,110930.0,2.18673849]
["bitfinex-derivatives","BTCF0:USTF0",1756843501541,0.002,110940.0,110930.0,2.18577665]
["bitfinex-derivatives","BTCF0:USTF0",1756843502946,0.002,110940.0,110930.0,1.44846051]
["bitfinex-derivatives","BTCF0:USTF0",1756843503150,0.002,110940.0,110930.0,2.18577665]
["bitfinex-derivatives","BTCF0:USTF0",1756843504439,0.04111745,110940.0,110930.0,2.18577665]
["bitfinex-derivatives","BTCF0:USTF0",1756843504655,0.04111745,110940.0,110930.0,1.44846051]
["bitfinex-derivatives","BTCF0:USTF0",1756843504855,0.12357745,110940.0,110930.0,1.81811858]
["bitfinex-derivatives","BTCF0:USTF0",1756843505056,0.12357745,110940.0,110930.0,0.96855858]
["bitfinex-derivatives","BTCF0:USTF0",1756843505250,0.12357745,110940.0,110930.0,1.81811858]
["bitfinex-derivatives","BTCF0:USTF0",1756843505546,0.12357745,110940.0,110930.0,2.18677665]
["bitfinex-derivatives","BTCF0:USTF0",1756843505951,0.12357745,110940.0,110930.0,1.44918051]
["bitfinex-derivatives","BTCF0:USTF0",1756843506254,0.12357745,110940.0,110930.0,1.81783858]
["bitfinex-derivatives","BTCF0:USTF0",1756843507251,0.04111745,110940.0,110930.0,2.18649665]
["bitfinex-derivatives","BTCF0:USTF0",1756843510358,0.04111745,110940.0,110930.0,2.18673665]
["bitfinex-derivatives","BTCF0:USTF0",1756843510744,0.04111745,110940.0,110930.0,1.33721665]
["bitfinex-derivatives","BTCF0:USTF0",1756843510948,0.04111745,110940.0,110930.0,2.18637665]
["bitfinex-derivatives","BTCF0:USTF0",1756843511155,0.04111745,110940.0,110930.0,1.33721665]
["bitfinex-derivatives","BTCF0:USTF0",1756843511357,0.04111745,110940.0,110930.0,2.18629665]
["bitfinex-derivatives","BTCF0:USTF0",1756843511750,0.07553745,110940.0,110930.0,2.18629665]
["bitfinex-derivatives","BTCF0:USTF0",1756843511955,0.04111745,110940.0,110930.0,2.18609665]
["bitfinex-derivatives","BTCF0:USTF0",1756843512965,0.04111745,110940.0,110930.0,2.2667866]
["bitfinex-derivatives","BTCF0:USTF0",1756843513462,1.11024359,110940.0,110930.0,0.41068995]
["bitfinex-derivatives","BTCF0:USTF0",1756843513774,0.03442,110930.0,110920.0,0.47835232]
["bitfinex-derivatives","BTCF0:USTF0",1756843513968,0.70046807,110930.0,110920.0,1.51271344]
["bitfinex-derivatives","BTCF0:USTF0",1756843514166,0.73958552,110930.0,110920.0,1.51271344]
["bitfinex-derivatives","BTCF0:USTF0",1756843514465,0.73958552,110930.0,110920.0,1.87271344]
["bitfinex-derivatives","BTCF0:USTF0",1756843514666,0.73958552,110930.0,110920.0,1.51279344]
["bitfinex-derivatives","BTCF0:USTF0",1756843514868,0.37092745,110930.0,110920.0,1.14401537]
["bitfinex-derivatives","BTCF0:USTF0",1756843515068,0.73958552,110930.0,110920.0,0.65291344]
["bitfinex-derivatives","BTCF0:USTF0",1756843515266,0.73958552,110930.0,110920.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756843515465,0.08181,110920.0,110910.0,0.10078158]
["bitfinex-derivatives","BTCF0:USTF0",1756843515671,0.81912614,110920.0,110910.0,1.19981163]
["bitfinex-derivatives","BTCF0:USTF0",1756843515862,0.45046807,110920.0,110910.0,1.5684697]
["bitfinex-derivatives","BTCF0:USTF0",1756843516059,0.12092745,110920.0,110910.0,1.5684697]
["bitfinex-derivatives","BTCF0:USTF0",1756843516261,0.48958552,110920.0,110910.0,1.5684697]
["bitfinex-derivatives","BTCF0:USTF0",1756843516675,0.48958552,110920.0,110910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756843516968,0.48958552,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843516969,1.10824359,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843517268,1.10824359,110920.0,110910.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1756843517964,0.37092745,110920.0,110910.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1756843518169,1.10824359,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843518356,1.10824359,110920.0,110910.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1756843519568,1.10824359,110920.0,110910.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1756843520174,1.10824359,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843520476,1.10824359,110920.0,110910.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1756843521476,1.10824359,110920.0,110910.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1756843521669,1.10824359,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843521874,1.10824359,110920.0,110910.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756843522376,0.37092745,110920.0,110910.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1756843522566,1.10824359,110920.0,110910.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1756843524477,1.10824359,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843524674,1.48690166,110920.0,110890.0,0.0201552]
["bitfinex-derivatives","BTCF0:USTF0",1756843524869,0.83312614,110900.0,110890.0,0.3901552]
["bitfinex-derivatives","BTCF0:USTF0",1756843525170,0.50358552,110900.0,110890.0,1.62349327]
["bitfinex-derivatives","BTCF0:USTF0",1756843525371,0.50358552,110900.0,110890.0,0.75881327]
["bitfinex-derivatives","BTCF0:USTF0",1756843525575,0.50358552,110900.0,110890.0,1.62317327]
["bitfinex-derivatives","BTCF0:USTF0",1756843525773,0.50358552,110900.0,110890.0,0.75881327]
["bitfinex-derivatives","BTCF0:USTF0",1756843525972,0.50358552,110900.0,110890.0,1.62321327]
["bitfinex-derivatives","BTCF0:USTF0",1756843526176,0.50358552,110900.0,110890.0,1.62309327]
["bitfinex-derivatives","BTCF0:USTF0",1756843526575,0.13492745,110900.0,110890.0,1.62509327]
["bitfinex-derivatives","BTCF0:USTF0",1756843526771,0.08650745,110900.0,110890.0,1.62509327]
["bitfinex-derivatives","BTCF0:USTF0",1756843526977,0.04806168,110900.0,110890.0,2.24375134]
["bitfinex-derivatives","BTCF0:USTF0",1756843527172,0.03911745,110900.0,110890.0,2.33492614]
["bitfinex-derivatives","BTCF0:USTF0",1756843527371,0.03911745,110900.0,110890.0,2.24675134]
["bitfinex-derivatives","BTCF0:USTF0",1756843527773,0.03911745,110900.0,110890.0,2.33692614]
["bitfinex-derivatives","BTCF0:USTF0",1756843528266,0.03911745,110900.0,110890.0,0.76381327]
["bitfinex-derivatives","BTCF0:USTF0",1756843528470,0.50358552,110900.0,110890.0,0.51381327]
["bitfinex-derivatives","BTCF0:USTF0",1756843528674,0.50358552,110900.0,110890.0,1.56757327]
["bitfinex-derivatives","BTCF0:USTF0",1756843528982,0.50358552,110900.0,110890.0,0.70381327]
["bitfinex-derivatives","BTCF0:USTF0",1756843529173,0.08650745,110900.0,110890.0,1.56765327]
["bitfinex-derivatives","BTCF0:USTF0",1756843529372,0.12092745,110900.0,110890.0,1.56765327]
["bitfinex-derivatives","BTCF0:USTF0",1756843529572,0.13492745,110900.0,110890.0,1.56765327]
["bitfinex-derivatives","BTCF0:USTF0",1756843530475,0.50358552,110900.0,110890.0,0.39381327]
["bitfinex-derivatives","BTCF0:USTF0",1756843530678,0.50358552,110900.0,110890.0,1.25721327]
["bitfinex-derivatives","BTCF0:USTF0",1756843530878,0.87224359,110900.0,110890.0,0.9985552]
["bitfinex-derivatives","BTCF0:USTF0",1756843531378,0.87224359,110900.0,110890.0,0.1351552]
["bitfinex-derivatives","BTCF0:USTF0",1756843531583,0.87224359,110900.0,110890.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756843532685,0.87224359,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756843532873,0.13492745,110900.0,110890.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756843533069,0.87224359,110900.0,110890.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756843533275,0.87224359,110900.0,110890.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1756843533884,0.87224359,110900.0,110890.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1756843534187,0.87224359,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756843534387,0.87224359,110900.0,110890.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756843534581,0.13492745,110900.0,110890.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756843534884,0.50358552,110900.0,110890.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756843535069,0.50358552,110900.0,110890.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1756843535887,0.50358552,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756843536475,0.50358552,110900.0,110890.0,1.09893807]
["bitfinex-derivatives","BTCF0:USTF0",1756843536681,0.50358552,110900.0,110890.0,1.23541807]
["bitfinex-derivatives","BTCF0:USTF0",1756843536982,0.50358552,110900.0,110890.0,0.37365807]
["bitfinex-derivatives","BTCF0:USTF0",1756843537279,0.50358552,110900.0,110890.0,1.23565807]
["bitfinex-derivatives","BTCF0:USTF0",1756843537582,0.50358552,110900.0,110890.0,1.2555551]
["bitfinex-derivatives","BTCF0:USTF0",1756843537984,0.03911745,110900.0,110890.0,1.2555551]
["bitfinex-derivatives","BTCF0:USTF0",1756843538285,0.03911745,110900.0,110890.0,1.5755551]
["bitfinex-derivatives","BTCF0:USTF0",1756843538669,0.03911745,110900.0,110890.0,2.28438797]
["bitfinex-derivatives","BTCF0:USTF0",1756843538874,0.03911745,110900.0,110890.0,2.19421317]
["bitfinex-derivatives","BTCF0:USTF0",1756843541787,0.03911745,110900.0,110890.0,1.8290751]
["bitfinex-derivatives","BTCF0:USTF0",1756843542686,0.03911745,110900.0,110890.0,2.19773317]
["bitfinex-derivatives","BTCF0:USTF0",1756843542880,0.03911745,110900.0,110890.0,1.33229317]
["bitfinex-derivatives","BTCF0:USTF0",1756843543087,0.03911745,110900.0,110890.0,2.19705317]
["bitfinex-derivatives","BTCF0:USTF0",1756843544790,0.03911745,110900.0,110890.0,2.19669317]
["bitfinex-derivatives","BTCF0:USTF0",1756843545392,0.03911745,110900.0,110890.0,2.19645317]
["bitfinex-derivatives","BTCF0:USTF0",1756843545588,0.03911745,110900.0,110890.0,0.9636351]
["bitfinex-derivatives","BTCF0:USTF0",1756843545795,0.06167745,110900.0,110890.0,1.8276751]
["bitfinex-derivatives","BTCF0:USTF0",1756843546089,0.03911745,110900.0,110890.0,1.8276751]
["bitfinex-derivatives","BTCF0:USTF0",1756843547193,0.03911745,110900.0,110890.0,2.19633317]
["bitfinex-derivatives","BTCF0:USTF0",1756843547384,0.03911745,110900.0,110890.0,2.65516604]
["bitfinex-derivatives","BTCF0:USTF0",1756843547786,0.03911745,110900.0,110890.0,2.73585599]
["bitfinex-derivatives","BTCF0:USTF0",1756843548093,0.08164,110940.0,110910.0,0.0901554]
["bitfinex-derivatives","BTCF0:USTF0",1756843548278,0.08164,110940.0,110930.0,0.36865807]
["bitfinex-derivatives","BTCF0:USTF0",1756843548483,0.08164,110940.0,110930.0,0.71865807]
["bitfinex-derivatives","BTCF0:USTF0",1756843548987,0.08164,110940.0,110930.0,1.58213807]
["bitfinex-derivatives","BTCF0:USTF0",1756843549191,0.45029807,110940.0,110930.0,1.58213807]
["bitfinex-derivatives","BTCF0:USTF0",1756843549589,0.45939108,110940.0,110930.0,1.58213807]
["bitfinex-derivatives","BTCF0:USTF0",1756843550288,0.46139108,110940.0,110930.0,1.58213807]
["bitfinex-derivatives","BTCF0:USTF0",1756843550789,0.45939108,110940.0,110930.0,1.58213807]
["bitfinex-derivatives","BTCF0:USTF0",1756843550989,0.46039108,110940.0,110930.0,1.58213807]
["bitfinex-derivatives","BTCF0:USTF0",1756843552089,0.05743301,110940.0,110930.0,0.36865807]
["bitfinex-derivatives","BTCF0:USTF0",1756843552295,0.46139108,110940.0,110930.0,0.36865807]
["bitfinex-derivatives","BTCF0:USTF0",1756843552594,0.09273301,110940.0,110930.0,1.23093807]
["bitfinex-derivatives","BTCF0:USTF0",1756843552988,0.09273301,110940.0,110930.0,1.61093807]
["bitfinex-derivatives","BTCF0:USTF0",1756843553190,0.09273301,110940.0,110930.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1756843553493,0.09273301,110940.0,110930.0,1.54093807]
["bitfinex-derivatives","BTCF0:USTF0",1756843553989,0.03365301,110940.0,110930.0,1.54093807]
["bitfinex-derivatives","BTCF0:USTF0",1756843554194,0.002,110940.0,110930.0,1.90959614]
["bitfinex-derivatives","BTCF0:USTF0",1756843555390,0.002,110940.0,110930.0,1.04731614]
["bitfinex-derivatives","BTCF0:USTF0",1756843555589,0.002,110940.0,110930.0,1.90967614]
["bitfinex-derivatives","BTCF0:USTF0",1756843557511,0.002,110940.0,110930.0,1.04731614]
["bitfinex-derivatives","BTCF0:USTF0",1756843557689,0.002,110940.0,110930.0,1.54005807]
["bitfinex-derivatives","BTCF0:USTF0",1756843558299,0.002,110940.0,110930.0,1.90871614]
["bitfinex-derivatives","BTCF0:USTF0",1756843558498,0.002,110940.0,110930.0,1.90875614]
["bitfinex-derivatives","BTCF0:USTF0",1756843558890,0.002,110940.0,110930.0,2.24889844]
["bitfinex-derivatives","BTCF0:USTF0",1756843559400,0.002,110940.0,110930.0,1.99889844]
["bitfinex-derivatives","BTCF0:USTF0",1756843560299,0.002,110940.0,110930.0,1.99821844]
["bitfinex-derivatives","BTCF0:USTF0",1756843562202,0.002,110940.0,110930.0,1.13749844]
["bitfinex-derivatives","BTCF0:USTF0",1756843562505,0.002,110940.0,110930.0,1.99833844]
["bitfinex-derivatives","BTCF0:USTF0",1756843563199,0.002,110940.0,110930.0,1.99777844]
["bitfinex-derivatives","BTCF0:USTF0",1756843563399,0.002,110940.0,110930.0,2.26157844]
["bitfinex-derivatives","BTCF0:USTF0",1756843563600,0.002,110940.0,110930.0,2.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1756843563802,0.002,110940.0,110930.0,2.24760608]
["bitfinex-derivatives","BTCF0:USTF0",1756843564101,0.002,110940.0,110930.0,2.51140608]
["bitfinex-derivatives","BTCF0:USTF0",1756843564999,0.002,110940.0,110930.0,2.51132608]
["bitfinex-derivatives","BTCF0:USTF0",1756843566995,0.002,110940.0,110930.0,1.65120608]
["bitfinex-derivatives","BTCF0:USTF0",1756843567206,0.002,110940.0,110930.0,2.51020608]
["bitfinex-derivatives","BTCF0:USTF0",1756843568701,0.002,110940.0,110930.0,1.65120608]
["bitfinex-derivatives","BTCF0:USTF0",1756843568901,0.002,110940.0,110930.0,2.51000608]
["bitfinex-derivatives","BTCF0:USTF0",1756843572104,0.03686,110990.0,110950.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1756843572301,0.04697,110970.0,110960.0,1.22645189]
["bitfinex-derivatives","BTCF0:USTF0",1756843572611,0.04697,110970.0,110960.0,1.54645189]
["bitfinex-derivatives","BTCF0:USTF0",1756843572612,0.08383,110970.0,110960.0,1.54645189]
["bitfinex-derivatives","BTCF0:USTF0",1756843572811,0.33383,110970.0,110960.0,1.54645189]
["bitfinex-derivatives","BTCF0:USTF0",1756843573510,0.33783,110970.0,110960.0,1.54689189]
["bitfinex-derivatives","BTCF0:USTF0",1756843574011,0.33983,110970.0,110960.0,1.54689189]
["bitfinex-derivatives","BTCF0:USTF0",1756843574510,0.41029244,110970.0,110960.0,1.54689189]
["bitfinex-derivatives","BTCF0:USTF0",1756843574909,0.41029244,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843575108,0.41937534,110970.0,110950.0,0.02034126]
["bitfinex-derivatives","BTCF0:USTF0",1756843575308,0.16937534,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843575513,0.16937534,110970.0,110960.0,1.22609189]
["bitfinex-derivatives","BTCF0:USTF0",1756843575702,0.16937534,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843575908,0.41937534,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843576113,0.41737534,110970.0,110960.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1756843576315,0.41837534,110970.0,110960.0,1.19237189]
["bitfinex-derivatives","BTCF0:USTF0",1756843577418,0.41737534,110970.0,110960.0,1.19237189]
["bitfinex-derivatives","BTCF0:USTF0",1756843577618,0.41937534,110970.0,110960.0,1.19237189]
["bitfinex-derivatives","BTCF0:USTF0",1756843577815,0.04697,110950.0,110940.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1756843578016,0.04697,110950.0,110940.0,2.60276]
["bitfinex-derivatives","BTCF0:USTF0",1756843578017,0.09779,110950.0,110940.0,2.60276]
["bitfinex-derivatives","BTCF0:USTF0",1756843578217,0.08554534,110970.0,110940.0,3.65998378]
["bitfinex-derivatives","BTCF0:USTF0",1756843578420,0.19171213,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843578721,0.16937534,110970.0,110960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756843578926,0.16937534,110970.0,110960.0,1.22769189]
["bitfinex-derivatives","BTCF0:USTF0",1756843579225,0.16337534,110970.0,110960.0,1.22769189]
["bitfinex-derivatives","BTCF0:USTF0",1756843580027,0.16537534,110970.0,110960.0,1.22769189]
["bitfinex-derivatives","BTCF0:USTF0",1756843580318,0.16837534,110970.0,110960.0,1.22769189]
["bitfinex-derivatives","BTCF0:USTF0",1756843581024,0.16837534,110970.0,110960.0,1.22749189]
["bitfinex-derivatives","BTCF0:USTF0",1756843582018,0.16837534,110970.0,110960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756843582218,0.16837534,110970.0,110960.0,1.22749189]
["bitfinex-derivatives","BTCF0:USTF0",1756843582617,0.16837534,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843583025,0.53698723,110970.0,110960.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1756843583324,0.16837534,110970.0,110960.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1756843583524,0.16837534,110970.0,110960.0,1.22661189]
["bitfinex-derivatives","BTCF0:USTF0",1756843584226,0.19073749,110970.0,110960.0,1.22661189]
["bitfinex-derivatives","BTCF0:USTF0",1756843584530,0.19073749,110970.0,110960.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1756843584826,0.19073749,110970.0,110960.0,1.22661189]
["bitfinex-derivatives","BTCF0:USTF0",1756843585623,0.16837534,110970.0,110960.0,1.57661189]
["bitfinex-derivatives","BTCF0:USTF0",1756843586129,0.16837534,110970.0,110960.0,1.22661189]
["bitfinex-derivatives","BTCF0:USTF0",1756843586328,0.19074359,110970.0,110960.0,1.22661189]
["bitfinex-derivatives","BTCF0:USTF0",1756843586524,0.19074359,110970.0,110950.0,0.02009086]
["bitfinex-derivatives","BTCF0:USTF0",1756843586730,0.19074359,110970.0,110960.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756843587025,0.08383,110960.0,110950.0,0.38870275]
["bitfinex-derivatives","BTCF0:USTF0",1756843587223,0.08383,110960.0,110950.0,1.24566275]
["bitfinex-derivatives","BTCF0:USTF0",1756843587425,0.04697,110960.0,110950.0,1.62566275]
["bitfinex-derivatives","BTCF0:USTF0",1756843587829,0.08383,110960.0,110950.0,0.38870275]
["bitfinex-derivatives","BTCF0:USTF0",1756843588131,0.08383,110960.0,110950.0,1.24554275]
["bitfinex-derivatives","BTCF0:USTF0",1756843588733,0.08583,110960.0,110950.0,1.24554275]
["bitfinex-derivatives","BTCF0:USTF0",1756843588927,0.08583,110960.0,110950.0,1.24538275]
["bitfinex-derivatives","BTCF0:USTF0",1756843589123,0.02599,110960.0,110950.0,1.61538275]
["bitfinex-derivatives","BTCF0:USTF0",1756843589334,0.02599,110960.0,110950.0,1.60538275]
["bitfinex-derivatives","BTCF0:USTF0",1756843589833,0.002,110960.0,110950.0,1.60538275]
["bitfinex-derivatives","BTCF0:USTF0",1756843591032,0.003,110960.0,110950.0,1.60538275]
["bitfinex-derivatives","BTCF0:USTF0",1756843592945,0.003,110960.0,110950.0,0.74870275]
["bitfinex-derivatives","BTCF0:USTF0",1756843593246,0.04997,110960.0,110950.0,1.60674275]
["bitfinex-derivatives","BTCF0:USTF0",1756843593445,0.08683,110960.0,110950.0,1.29686275]
["bitfinex-derivatives","BTCF0:USTF0",1756843593647,0.08583,110960.0,110950.0,1.58686275]
["bitfinex-derivatives","BTCF0:USTF0",1756843594243,0.002,110960.0,110950.0,1.58686275]
["bitfinex-derivatives","BTCF0:USTF0",1756843594846,0.11640534,110970.0,110950.0,1.58786275]
["bitfinex-derivatives","BTCF0:USTF0",1756843595147,0.18576897,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843595645,0.18576897,110970.0,110960.0,0.67861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843595946,0.18576897,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843596444,0.18576897,110970.0,110960.0,0.67861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843596640,0.18676897,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843596839,0.18776897,110970.0,110960.0,0.36861189]
["bitfinex-derivatives","BTCF0:USTF0",1756843597443,0.18776897,110970.0,110960.0,1.22725189]
["bitfinex-derivatives","BTCF0:USTF0",1756843598338,0.02439363,110970.0,110960.0,1.60725189]
["bitfinex-derivatives","BTCF0:USTF0",1756843598542,0.002,110970.0,110960.0,1.60725189]
["bitfinex-derivatives","BTCF0:USTF0",1756843601851,0.002,110970.0,110960.0,2.39667163]
["bitfinex-derivatives","BTCF0:USTF0",1756843603244,0.002,110970.0,110960.0,1.57074868]
["bitfinex-derivatives","BTCF0:USTF0",1756843603443,0.002,110970.0,110960.0,2.42782868]
["bitfinex-derivatives","BTCF0:USTF0",1756843603642,0.002,110970.0,110960.0,2.31442168]
["bitfinex-derivatives","BTCF0:USTF0",1756843603843,0.001,110970.0,110960.0,2.31542168]
["bitfinex-derivatives","BTCF0:USTF0",1756843604246,0.001,110970.0,110960.0,2.31538168]
["bitfinex-derivatives","BTCF0:USTF0",1756843604450,0.001,110970.0,110960.0,2.39557209]
["bitfinex-derivatives","BTCF0:USTF0",1756843605150,0.001,110970.0,110960.0,2.40439578]
["bitfinex-derivatives","BTCF0:USTF0",1756843606054,0.001,110970.0,110960.0,2.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1756843607351,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843607553,0.001,110970.0,110960.0,2.40395578]
["bitfinex-derivatives","BTCF0:USTF0",1756843609154,0.001,110970.0,110960.0,2.40307578]
["bitfinex-derivatives","BTCF0:USTF0",1756843609663,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843609851,0.001,110970.0,110960.0,2.40275578]
["bitfinex-derivatives","BTCF0:USTF0",1756843612465,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843612755,0.001,110970.0,110960.0,2.40211578]
["bitfinex-derivatives","BTCF0:USTF0",1756843613751,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843613953,0.001,110970.0,110960.0,2.40187578]
["bitfinex-derivatives","BTCF0:USTF0",1756843614461,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843614761,0.001,110970.0,110960.0,2.40135578]
["bitfinex-derivatives","BTCF0:USTF0",1756843615064,0.001,110970.0,110960.0,2.40115578]
["bitfinex-derivatives","BTCF0:USTF0",1756843616864,0.001,110970.0,110960.0,2.40091578]
["bitfinex-derivatives","BTCF0:USTF0",1756843617269,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843617563,0.001,110970.0,110960.0,2.40059578]
["bitfinex-derivatives","BTCF0:USTF0",1756843617867,0.001,110970.0,110960.0,1.54763578]
["bitfinex-derivatives","BTCF0:USTF0",1756843618064,0.001,110970.0,110960.0,2.40059578]
["bitfinex-derivatives","BTCF0:USTF0",1756843619066,0.001,110970.0,110960.0,2.32012537]
["bitfinex-derivatives","BTCF0:USTF0",1756843619270,0.001,110970.0,110960.0,2.07012537]
["bitfinex-derivatives","BTCF0:USTF0",1756843620265,0.001,110970.0,110960.0,2.18353237]
["bitfinex-derivatives","BTCF0:USTF0",1756843622962,0.08485,110990.0,110960.0,2.80214426]
["bitfinex-derivatives","BTCF0:USTF0",1756843623157,0.0984,111000.0,110980.0,0.82732278]
["bitfinex-derivatives","BTCF0:USTF0",1756843623363,0.0984,111000.0,110990.0,3.33450378]
["bitfinex-derivatives","BTCF0:USTF0",1756843623656,0.0984,111000.0,110990.0,3.68450378]
["bitfinex-derivatives","BTCF0:USTF0",1756843623853,0.0984,111000.0,110990.0,3.31589189]
["bitfinex-derivatives","BTCF0:USTF0",1756843624565,0.1014,111000.0,110990.0,3.31589189]
["bitfinex-derivatives","BTCF0:USTF0",1756843624779,0.1034,111000.0,110990.0,3.31589189]
["bitfinex-derivatives","BTCF0:USTF0",1756843625079,0.3534,111000.0,110990.0,3.31585189]
["bitfinex-derivatives","BTCF0:USTF0",1756843625577,0.3524,111000.0,110990.0,3.68382692]
["bitfinex-derivatives","BTCF0:USTF0",1756843625975,0.3524,111000.0,110990.0,3.68334692]
["bitfinex-derivatives","BTCF0:USTF0",1756843626278,0.3514,111000.0,110990.0,2.83182692]
["bitfinex-derivatives","BTCF0:USTF0",1756843626582,0.3514,111000.0,110990.0,3.68294692]
["bitfinex-derivatives","BTCF0:USTF0",1756843626871,0.3514,111000.0,110990.0,3.31465346]
["bitfinex-derivatives","BTCF0:USTF0",1756843627072,0.71969346,111000.0,110990.0,2.59616]
["bitfinex-derivatives","BTCF0:USTF0",1756843627278,0.71969346,111000.0,110990.0,2.96445346]
["bitfinex-derivatives","BTCF0:USTF0",1756843627474,0.71969346,111000.0,110990.0,2.11353346]
["bitfinex-derivatives","BTCF0:USTF0",1756843627668,0.71969346,111000.0,110990.0,1.74524]
["bitfinex-derivatives","BTCF0:USTF0",1756843627874,0.71969346,111000.0,110990.0,2.96425346]
["bitfinex-derivatives","BTCF0:USTF0",1756843628178,0.71969346,111000.0,110990.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843628381,0.3514,111000.0,110990.0,1.21893346]
["bitfinex-derivatives","BTCF0:USTF0",1756843628876,0.3514,111000.0,110990.0,1.52893346]
["bitfinex-derivatives","BTCF0:USTF0",1756843629076,0.3514,111000.0,110990.0,1.21881346]
["bitfinex-derivatives","BTCF0:USTF0",1756843629276,0.3514,111000.0,110990.0,0.72829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843629477,0.3514,111000.0,110990.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843629676,0.3514,111000.0,110990.0,1.21869346]
["bitfinex-derivatives","BTCF0:USTF0",1756843630076,0.71969346,111000.0,110990.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843630380,0.71969346,111000.0,110990.0,0.72829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843630579,0.3514,111000.0,110990.0,1.57853346]
["bitfinex-derivatives","BTCF0:USTF0",1756843630776,0.71969346,111000.0,110990.0,1.57853346]
["bitfinex-derivatives","BTCF0:USTF0",1756843631666,0.3514,111000.0,110990.0,1.57853346]
["bitfinex-derivatives","BTCF0:USTF0",1756843631871,0.71969346,111000.0,110990.0,1.57853346]
["bitfinex-derivatives","BTCF0:USTF0",1756843632072,0.71969346,111000.0,110990.0,1.21813346]
["bitfinex-derivatives","BTCF0:USTF0",1756843632273,0.71969346,111000.0,110990.0,1.53813346]
["bitfinex-derivatives","BTCF0:USTF0",1756843633273,0.3514,111000.0,110990.0,1.53777346]
["bitfinex-derivatives","BTCF0:USTF0",1756843633774,0.3514,111000.0,110990.0,1.53765346]
["bitfinex-derivatives","BTCF0:USTF0",1756843634982,0.3514,111000.0,110990.0,0.68829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843635185,0.3514,111000.0,110990.0,1.53761346]
["bitfinex-derivatives","BTCF0:USTF0",1756843635482,0.3514,111000.0,110990.0,0.68829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843635687,0.3514,111000.0,110990.0,1.53761346]
["bitfinex-derivatives","BTCF0:USTF0",1756843636078,0.3514,111000.0,110990.0,1.16932]
["bitfinex-derivatives","BTCF0:USTF0",1756843636274,0.3514,111000.0,110990.0,1.53761346]
["bitfinex-derivatives","BTCF0:USTF0",1756843636473,0.003,111000.0,110990.0,1.05658692]
["bitfinex-derivatives","BTCF0:USTF0",1756843636687,0.03735,111020.0,110990.0,2.61549078]
["bitfinex-derivatives","BTCF0:USTF0",1756843636886,0.1078919,111020.0,111010.0,0.73658692]
["bitfinex-derivatives","BTCF0:USTF0",1756843637085,0.1078919,111020.0,111010.0,1.90790692]
["bitfinex-derivatives","BTCF0:USTF0",1756843637086,0.15880353,111020.0,111010.0,1.90790692]
["bitfinex-derivatives","BTCF0:USTF0",1756843637281,0.15880353,111020.0,111010.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1756843637476,0.15880353,111020.0,111010.0,1.58790692]
["bitfinex-derivatives","BTCF0:USTF0",1756843637680,0.77709699,111020.0,111010.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1756843637880,0.77809699,111020.0,111010.0,1.21997346]
["bitfinex-derivatives","BTCF0:USTF0",1756843638076,0.787081,111020.0,111010.0,1.21997346]
["bitfinex-derivatives","BTCF0:USTF0",1756843638275,0.41878754,111020.0,111010.0,1.21997346]
["bitfinex-derivatives","BTCF0:USTF0",1756843638486,0.41778754,111020.0,111010.0,1.21997346]
["bitfinex-derivatives","BTCF0:USTF0",1756843638680,0.41878754,111020.0,111010.0,1.21997346]
["bitfinex-derivatives","BTCF0:USTF0",1756843638888,0.41878754,111020.0,111010.0,1.54997346]
["bitfinex-derivatives","BTCF0:USTF0",1756843639190,0.41878754,111020.0,111010.0,1.91826692]
["bitfinex-derivatives","BTCF0:USTF0",1756843639497,0.13600353,111020.0,111010.0,1.91826692]
["bitfinex-derivatives","BTCF0:USTF0",1756843639788,0.001,111020.0,111010.0,1.91826692]
["bitfinex-derivatives","BTCF0:USTF0",1756843639984,0.002,111020.0,111010.0,2.37663768]
["bitfinex-derivatives","BTCF0:USTF0",1756843640189,0.002,111020.0,111010.0,1.91826692]
["bitfinex-derivatives","BTCF0:USTF0",1756843640885,0.03935,111020.0,111010.0,1.91826692]
["bitfinex-derivatives","BTCF0:USTF0",1756843641081,0.03935,111020.0,111010.0,0.69829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843641282,0.002,111020.0,111010.0,1.91950692]
["bitfinex-derivatives","BTCF0:USTF0",1756843641684,0.002,111020.0,111010.0,1.06658692]
["bitfinex-derivatives","BTCF0:USTF0",1756843641884,0.002,111020.0,111010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756843641885,0.08757,111020.0,111010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756843642093,0.45586346,111020.0,111010.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1756843642285,0.08757,111020.0,111010.0,0.69829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843642488,0.02542,111020.0,111010.0,1.92002692]
["bitfinex-derivatives","BTCF0:USTF0",1756843642685,0.06277,111020.0,111010.0,1.55173346]
["bitfinex-derivatives","BTCF0:USTF0",1756843642894,0.002,111020.0,111010.0,0.69829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843643090,0.002,111020.0,111010.0,1.92074692]
["bitfinex-derivatives","BTCF0:USTF0",1756843643386,0.002,111020.0,111010.0,2.01082432]
["bitfinex-derivatives","BTCF0:USTF0",1756843643688,0.002,111020.0,111010.0,1.92074692]
["bitfinex-derivatives","BTCF0:USTF0",1756843644295,0.03735,111040.0,111010.0,2.62911768]
["bitfinex-derivatives","BTCF0:USTF0",1756843644498,0.01,111080.0,111030.0,1.21460301]
["bitfinex-derivatives","BTCF0:USTF0",1756843644499,0.09462195,111060.0,111030.0,1.21460301]
["bitfinex-derivatives","BTCF0:USTF0",1756843644700,0.09462195,111060.0,111050.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843644888,0.09462195,111060.0,111050.0,0.71829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843645090,0.09462195,111060.0,111050.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843645392,0.09462195,111060.0,111050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756843645587,0.05727195,111060.0,111050.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843645786,0.03247195,111060.0,111050.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843645993,0.09462195,111060.0,111050.0,0.68829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843646187,0.12810236,111060.0,111050.0,0.68829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843646394,0.16545236,111060.0,111050.0,0.68829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843646595,0.03735,111070.0,111050.0,1.05658692]
["bitfinex-derivatives","BTCF0:USTF0",1756843646798,0.11633484,111070.0,111060.0,1.59222692]
["bitfinex-derivatives","BTCF0:USTF0",1756843646992,0.11633484,111070.0,111060.0,1.97222692]
["bitfinex-derivatives","BTCF0:USTF0",1756843646993,0.09440705,111070.0,111060.0,1.97222692]
["bitfinex-derivatives","BTCF0:USTF0",1756843647293,0.00883705,111070.0,111060.0,2.06226372]
["bitfinex-derivatives","BTCF0:USTF0",1756843647488,0.03735,111080.0,111060.0,2.08215601]
["bitfinex-derivatives","BTCF0:USTF0",1756843647684,0.04822,111080.0,111070.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843647998,0.08557,111080.0,111070.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843648497,0.08557,111080.0,111070.0,1.22413346]
["bitfinex-derivatives","BTCF0:USTF0",1756843648693,0.08557,111080.0,111070.0,0.36829346]
["bitfinex-derivatives","BTCF0:USTF0",1756843649000,0.08557,111080.0,111070.0,1.58545346]
["bitfinex-derivatives","BTCF0:USTF0",1756843649001,0.09457633,111080.0,111070.0,1.58545346]
["bitfinex-derivatives","BTCF0:USTF0",1756843649297,0.53326965,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756843649595,0.53326965,111080.0,111070.0,1.22833346]
["bitfinex-derivatives","BTCF0:USTF0",1756843649791,0.53326965,111080.0,111070.0,1.22885346]
["bitfinex-derivatives","BTCF0:USTF0",1756843650003,0.14017619,111080.0,111070.0,0.72129346]
["bitfinex-derivatives","BTCF0:USTF0",1756843650297,0.16497619,111080.0,111070.0,1.23109346]
["bitfinex-derivatives","BTCF0:USTF0",1756843650499,0.53326965,111080.0,111070.0,1.59109346]
["bitfinex-derivatives","BTCF0:USTF0",1756843650698,0.07940619,111080.0,111070.0,1.68112216]
["bitfinex-derivatives","BTCF0:USTF0",1756843650896,1.58557,111090.0,111070.0,2.04941232]
["bitfinex-derivatives","BTCF0:USTF0",1756843651097,1.58557,111090.0,111080.0,0.73658692]
["bitfinex-derivatives","BTCF0:USTF0",1756843651098,1.59461425,111090.0,111080.0,0.73658692]
["bitfinex-derivatives","BTCF0:USTF0",1756843651600,1.59461425,111090.0,111080.0,1.59502692]
["bitfinex-derivatives","BTCF0:USTF0",1756843652192,0.42555771,111090.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756843652395,0.08557,111080.0,111070.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1756843652796,0.15910963,111080.0,111070.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1756843653398,0.15910963,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756843653593,1.14569655,111080.0,111070.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1756843654002,0.40910963,111080.0,111070.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1756843654194,1.14569655,111080.0,111070.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1756843654503,0.77740309,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756843654799,1.14569655,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756843655000,1.10834655,111080.0,111060.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756843655204,0.08557,111060.0,111050.0,0.37094346]
["bitfinex-derivatives","BTCF0:USTF0",1756843655402,0.08557,111060.0,111050.0,1.33187694]
["bitfinex-derivatives","BTCF0:USTF0",1756843655903,0.08557,111060.0,111050.0,0.47259694]
["bitfinex-derivatives","BTCF0:USTF0",1756843656104,0.08157,111060.0,111050.0,0.47259694]
["bitfinex-derivatives","BTCF0:USTF0",1756843656400,0.08157,111060.0,111050.0,1.07287694]
["bitfinex-derivatives","BTCF0:USTF0",1756843656600,0.08157,111060.0,111050.0,0.48159694]
["bitfinex-derivatives","BTCF0:USTF0",1756843656901,0.79151694,111060.0,111050.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756843657105,0.79151694,111060.0,111050.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1756843657304,0.33157,111060.0,111050.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1756843657604,0.79151694,111060.0,111050.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1756843657800,0.79151694,111060.0,111030.0,0.47961187]
["bitfinex-derivatives","BTCF0:USTF0",1756843657801,0.01419,111050.0,111030.0,0.02429493]
["bitfinex-derivatives","BTCF0:USTF0",1756843658007,0.08557,111040.0,111030.0,0.06328493]
["bitfinex-derivatives","BTCF0:USTF0",1756843658320,0.04974,111020.0,111010.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1756843658508,0.08547,111020.0,111010.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1756843658712,0.03573,111010.0,111000.0,2.60388]
["bitfinex-derivatives","BTCF0:USTF0",1756843659002,0.15572075,111020.0,111010.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843659209,0.08547,111030.0,111020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843659509,0.08547,111030.0,111020.0,1.37679694]
["bitfinex-derivatives","BTCF0:USTF0",1756843659704,1.502,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843659705,1.58747,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843659900,1.65174,111040.0,111030.0,0.82719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843660100,1.65174,111040.0,111030.0,0.76719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843660101,0.002,111040.0,111030.0,0.76719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843660400,0.08547,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843660608,0.08547,111050.0,111040.0,1.39123694]
["bitfinex-derivatives","BTCF0:USTF0",1756843661507,0.09964,111050.0,111040.0,0.93129]
["bitfinex-derivatives","BTCF0:USTF0",1756843661999,0.02494,111050.0,111040.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1756843662195,0.02494,111050.0,111040.0,1.23129]
["bitfinex-derivatives","BTCF0:USTF0",1756843662400,1.53573,111060.0,111050.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843662401,0.04991,111060.0,111050.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843662604,0.04991,111060.0,111050.0,0.89719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843662909,1.54991,111060.0,111050.0,0.89719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843663301,1.58564,111060.0,111050.0,0.89719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843663500,1.59164,111060.0,111050.0,0.89819694]
["bitfinex-derivatives","BTCF0:USTF0",1756843663699,1.59464,111060.0,111050.0,0.89819694]
["bitfinex-derivatives","BTCF0:USTF0",1756843663900,1.59464,111060.0,111050.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1756843664107,1.59464,111060.0,111050.0,0.89819694]
["bitfinex-derivatives","BTCF0:USTF0",1756843664408,1.59464,111060.0,111050.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1756843665006,1.58864,111060.0,111050.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1756843665210,1.58964,111060.0,111050.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1756843665400,1.58964,111060.0,111050.0,0.89719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843665708,1.59064,111060.0,111050.0,0.89719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843665911,1.59164,111060.0,111050.0,0.89719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843666110,1.59164,111060.0,111050.0,0.51719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843666510,1.59164,111060.0,111050.0,0.92049]
["bitfinex-derivatives","BTCF0:USTF0",1756843666706,1.58764,111060.0,111040.0,0.47357694]
["bitfinex-derivatives","BTCF0:USTF0",1756843666913,0.09981,111050.0,111040.0,0.87719694]
["bitfinex-derivatives","BTCF0:USTF0",1756843667110,0.09981,111050.0,111040.0,1.67731694]
["bitfinex-derivatives","BTCF0:USTF0",1756843667714,0.09981,111050.0,111040.0,1.21737]
["bitfinex-derivatives","BTCF0:USTF0",1756843667908,0.55975694,111050.0,111040.0,0.89481]
["bitfinex-derivatives","BTCF0:USTF0",1756843668213,0.09981,111050.0,111040.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1756843668805,0.09981,111050.0,111040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756843669011,0.56275694,111050.0,111040.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1756843669310,0.56275694,111050.0,111030.0,0.03336765]
["bitfinex-derivatives","BTCF0:USTF0",1756843669311,0.10281,111050.0,111030.0,0.03336765]
["bitfinex-derivatives","BTCF0:USTF0",1756843669512,0.54558694,111040.0,111030.0,0.88277765]
["bitfinex-derivatives","BTCF0:USTF0",1756843670307,0.08564,111040.0,111030.0,0.88277765]
["bitfinex-derivatives","BTCF0:USTF0",1756843670509,0.08564,111040.0,111030.0,0.90458765]
["bitfinex-derivatives","BTCF0:USTF0",1756843670812,0.08564,111040.0,111030.0,0.94002765]
["bitfinex-derivatives","BTCF0:USTF0",1756843672111,0.08964,111040.0,111030.0,0.94002765]
["bitfinex-derivatives","BTCF0:USTF0",1756843672312,0.09064,111040.0,111030.0,0.88293765]
["bitfinex-derivatives","BTCF0:USTF0",1756843672513,0.09064,111040.0,111030.0,0.92655765]
["bitfinex-derivatives","BTCF0:USTF0",1756843672713,0.09064,111040.0,111030.0,0.94018765]
["bitfinex-derivatives","BTCF0:USTF0",1756843672914,0.09064,111040.0,111030.0,0.92655765]
["bitfinex-derivatives","BTCF0:USTF0",1756843673311,0.09064,111040.0,111030.0,0.94018765]
["bitfinex-derivatives","BTCF0:USTF0",1756843673720,0.09064,111040.0,111030.0,0.07698765]
["bitfinex-derivatives","BTCF0:USTF0",1756843673917,0.09064,111040.0,111030.0,0.93990765]
["bitfinex-derivatives","BTCF0:USTF0",1756843675314,0.09064,111040.0,111030.0,0.07698765]
["bitfinex-derivatives","BTCF0:USTF0",1756843675618,0.09064,111040.0,111030.0,0.93934765]
["bitfinex-derivatives","BTCF0:USTF0",1756843677116,0.55058694,111040.0,111030.0,0.04154765]
["bitfinex-derivatives","BTCF0:USTF0",1756843677323,0.09064,111040.0,111030.0,0.93870765]
["bitfinex-derivatives","BTCF0:USTF0",1756843677621,0.05491,111040.0,111030.0,0.93870765]
["bitfinex-derivatives","BTCF0:USTF0",1756843677922,0.09064,111040.0,111030.0,0.93870765]
["bitfinex-derivatives","BTCF0:USTF0",1756843678222,0.09064,111040.0,111030.0,0.07698765]
["bitfinex-derivatives","BTCF0:USTF0",1756843678520,0.09064,111040.0,111030.0,0.93858765]
["bitfinex-derivatives","BTCF0:USTF0",1756843679524,0.80058694,111040.0,111030.0,0.01973765]
["bitfinex-derivatives","BTCF0:USTF0",1756843679718,0.80058694,111040.0,111030.0,0.05517765]
["bitfinex-derivatives","BTCF0:USTF0",1756843679918,0.80058694,111040.0,111030.0,0.01973765]
["bitfinex-derivatives","BTCF0:USTF0",1756843680320,0.80058694,111040.0,111030.0,0.07698765]
["bitfinex-derivatives","BTCF0:USTF0",1756843681022,0.80058694,111040.0,111030.0,0.01973765]
["bitfinex-derivatives","BTCF0:USTF0",1756843681523,0.80058694,111040.0,111030.0,0.06335765]
["bitfinex-derivatives","BTCF0:USTF0",1756843681524,0.34064,111040.0,111030.0,0.06335765]
["bitfinex-derivatives","BTCF0:USTF0",1756843681710,0.80058694,111040.0,111030.0,0.01973765]
["bitfinex-derivatives","BTCF0:USTF0",1756843681912,1.28241983,111040.0,111030.0,0.01973765]
["bitfinex-derivatives","BTCF0:USTF0",1756843682225,0.08564,111020.0,111010.0,0.65370899]
["bitfinex-derivatives","BTCF0:USTF0",1756843682422,0.08564,111020.0,111010.0,0.67551899]
["bitfinex-derivatives","BTCF0:USTF0",1756843682817,0.08564,111020.0,111010.0,0.07747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843683221,0.54558694,111020.0,111010.0,0.93919899]
["bitfinex-derivatives","BTCF0:USTF0",1756843683429,0.08564,111020.0,111010.0,0.07747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843683728,0.08664,111020.0,111010.0,0.07747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843684226,0.08664,111020.0,111010.0,0.68491899]
["bitfinex-derivatives","BTCF0:USTF0",1756843684430,0.08664,111020.0,111010.0,0.93879899]
["bitfinex-derivatives","BTCF0:USTF0",1756843684925,0.08664,111020.0,111010.0,0.93875899]
["bitfinex-derivatives","BTCF0:USTF0",1756843685921,0.08664,111020.0,111010.0,0.90323899]
["bitfinex-derivatives","BTCF0:USTF0",1756843686126,0.08664,111020.0,111010.0,0.90279899]
["bitfinex-derivatives","BTCF0:USTF0",1756843686425,0.08664,111020.0,111010.0,0.92460899]
["bitfinex-derivatives","BTCF0:USTF0",1756843686629,0.08664,111020.0,111010.0,0.93823899]
["bitfinex-derivatives","BTCF0:USTF0",1756843686832,0.09568616,111020.0,111010.0,0.93815899]
["bitfinex-derivatives","BTCF0:USTF0",1756843687629,0.09568616,111020.0,111010.0,0.07747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843687833,0.09568616,111020.0,111010.0,0.67039899]
["bitfinex-derivatives","BTCF0:USTF0",1756843688742,0.09568616,111020.0,111010.0,0.93743899]
["bitfinex-derivatives","BTCF0:USTF0",1756843689247,0.09554616,111020.0,111010.0,0.93743899]
["bitfinex-derivatives","BTCF0:USTF0",1756843689544,0.09554616,111020.0,111010.0,0.07747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843689840,0.09554616,111020.0,111010.0,0.80019899]
["bitfinex-derivatives","BTCF0:USTF0",1756843690342,0.09554616,111020.0,111010.0,0.07747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843690841,0.09554616,111020.0,111010.0,0.79895899]
["bitfinex-derivatives","BTCF0:USTF0",1756843691441,0.05995616,111020.0,111010.0,0.81895899]
["bitfinex-derivatives","BTCF0:USTF0",1756843692540,0.09554616,111020.0,111010.0,0.95703899]
["bitfinex-derivatives","BTCF0:USTF0",1756843693241,0.09554616,111020.0,111010.0,0.95659899]
["bitfinex-derivatives","BTCF0:USTF0",1756843693634,0.09554616,111020.0,111010.0,0.09747899]
["bitfinex-derivatives","BTCF0:USTF0",1756843693834,0.09554616,111020.0,111010.0,0.90619899]
["bitfinex-derivatives","BTCF0:USTF0",1756843694434,0.09554616,111020.0,111010.0,0.95587899]
["bitfinex-derivatives","BTCF0:USTF0",1756843695543,0.01004616,111020.0,111010.0,0.95587899]
["bitfinex-derivatives","BTCF0:USTF0",1756843695841,0.05862616,111020.0,111010.0,0.95587899]
["bitfinex-derivatives","BTCF0:USTF0",1756843696034,0.09421616,111020.0,111010.0,0.95579899]
["bitfinex-derivatives","BTCF0:USTF0",1756843696635,0.09421616,111020.0,111010.0,0.94579899]
["bitfinex-derivatives","BTCF0:USTF0",1756843698546,0.05862616,111020.0,111010.0,0.94579899]
["bitfinex-derivatives","BTCF0:USTF0",1756843698949,0.01004616,111020.0,111010.0,1.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1756843700040,0.001,111020.0,111010.0,1.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1756843701444,0.00998113,111020.0,111010.0,1.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1756843703448,0.001,111020.0,111010.0,1.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1756843704252,0.001,111020.0,111010.0,2.07311714]
["bitfinex-derivatives","BTCF0:USTF0",1756843705448,0.001,111020.0,111010.0,1.52572523]
["bitfinex-derivatives","BTCF0:USTF0",1756843705649,0.001,111020.0,111010.0,2.24684014]
["bitfinex-derivatives","BTCF0:USTF0",1756843705849,0.09834,111050.0,111040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1756843706151,0.1202635,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843706457,0.1060935,111050.0,111040.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1756843706656,0.1207135,111050.0,111040.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1756843706952,0.1207135,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843707651,0.57802841,111050.0,111040.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1756843707851,0.1247135,111050.0,111040.0,0.56861]
["bitfinex-derivatives","BTCF0:USTF0",1756843708149,0.1257135,111050.0,111040.0,0.56861]
["bitfinex-derivatives","BTCF0:USTF0",1756843708348,0.13482265,111050.0,111040.0,0.56861]
["bitfinex-derivatives","BTCF0:USTF0",1756843708743,0.12020265,111050.0,111040.0,0.56861]
["bitfinex-derivatives","BTCF0:USTF0",1756843709452,0.12020265,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843709453,0.48830685,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843709752,0.50292685,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843710153,0.08417,111030.0,111020.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1756843710355,0.08417,111030.0,111020.0,0.92369]
["bitfinex-derivatives","BTCF0:USTF0",1756843710649,0.09827915,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843710847,0.12020367,111050.0,111040.0,1.2820742]
["bitfinex-derivatives","BTCF0:USTF0",1756843711252,0.34827915,111050.0,111040.0,0.91397]
["bitfinex-derivatives","BTCF0:USTF0",1756843711457,0.05768915,111050.0,111040.0,1.2820742]
["bitfinex-derivatives","BTCF0:USTF0",1756843711752,0.46138335,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843712054,0.09327915,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843712254,0.09727915,111050.0,111040.0,0.4253542]
["bitfinex-derivatives","BTCF0:USTF0",1756843712454,0.09727915,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843713552,0.09827915,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843713851,0.09727915,111050.0,111040.0,0.91697]
["bitfinex-derivatives","BTCF0:USTF0",1756843714350,0.11189915,111050.0,111040.0,0.91697]
["bitfinex-derivatives","BTCF0:USTF0",1756843714557,0.11289915,111050.0,111040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843714749,0.11289915,111050.0,111040.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1756843715056,0.09827915,111050.0,111040.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1756843715957,0.06268915,111050.0,111040.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1756843716151,0.09827915,111050.0,111040.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1756843716353,0.01410915,111050.0,111040.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1756843716555,0.01410915,111050.0,111040.0,1.4681877]
["bitfinex-derivatives","BTCF0:USTF0",1756843716950,0.01410915,111050.0,111040.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1756843717145,0.01310915,111050.0,111040.0,1.4681877]
["bitfinex-derivatives","BTCF0:USTF0",1756843717855,0.01210915,111050.0,111040.0,1.4681877]
["bitfinex-derivatives","BTCF0:USTF0",1756843718251,0.00910915,111050.0,111040.0,1.4681877]
["bitfinex-derivatives","BTCF0:USTF0",1756843718444,0.001,111050.0,111040.0,1.7181877]
["bitfinex-derivatives","BTCF0:USTF0",1756843719157,0.001,111050.0,111040.0,1.3512227]
["bitfinex-derivatives","BTCF0:USTF0",1756843719358,0.001,111050.0,111040.0,1.8082404]
["bitfinex-derivatives","BTCF0:USTF0",1756843720061,0.001,111050.0,111040.0,1.8825904]
["bitfinex-derivatives","BTCF0:USTF0",1756843720359,0.001,111050.0,111040.0,1.89179037]
["bitfinex-derivatives","BTCF0:USTF0",1756843720951,0.07259553,111070.0,111060.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843720952,0.15738553,111070.0,111060.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843721152,0.08479,111070.0,111060.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756843721354,0.08479,111070.0,111060.0,0.91517]
["bitfinex-derivatives","BTCF0:USTF0",1756843722453,0.7948077,111070.0,111060.0,0.91561]
["bitfinex-derivatives","BTCF0:USTF0",1756843722853,0.34665619,111070.0,111060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1756843723060,0.34665619,111070.0,111060.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1756843723356,0.34665619,111070.0,111060.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1756843723661,0.34765619,111070.0,111050.0,0.03384293]
["bitfinex-derivatives","BTCF0:USTF0",1756843723862,0.08437,111060.0,111050.0,0.08746293]
["bitfinex-derivatives","BTCF0:USTF0",1756843724057,0.08437,111060.0,111050.0,0.94530293]
["bitfinex-derivatives","BTCF0:USTF0",1756843724760,0.15803812,111060.0,111050.0,0.08746293]
["bitfinex-derivatives","BTCF0:USTF0",1756843724956,0.15803812,111060.0,111050.0,1.26518293]
["bitfinex-derivatives","BTCF0:USTF0",1756843725157,0.16103812,111060.0,111050.0,0.93518293]
["bitfinex-derivatives","BTCF0:USTF0",1756843725364,0.16103812,111060.0,111050.0,1.31518293]
["bitfinex-derivatives","BTCF0:USTF0",1756843725658,0.12548812,111060.0,111050.0,1.31518293]
["bitfinex-derivatives","BTCF0:USTF0",1756843729565,0.07666812,111060.0,111050.0,1.31518293]
["bitfinex-derivatives","BTCF0:USTF0",1756843730163,0.11221812,111060.0,111050.0,1.31518293]
["bitfinex-derivatives","BTCF0:USTF0",1756843730368,0.16103812,111060.0,111050.0,1.31562293]
["bitfinex-derivatives","BTCF0:USTF0",1756843730960,0.12548812,111060.0,111050.0,1.31562293]
["bitfinex-derivatives","BTCF0:USTF0",1756843731764,0.16103812,111060.0,111050.0,0.94562293]
["bitfinex-derivatives","BTCF0:USTF0",1756843731964,0.16103812,111060.0,111050.0,0.94538293]
["bitfinex-derivatives","BTCF0:USTF0",1756843732164,0.16103812,111060.0,111050.0,0.08746293]
["bitfinex-derivatives","BTCF0:USTF0",1756843732368,0.16103812,111060.0,111050.0,0.94538293]
["bitfinex-derivatives","BTCF0:USTF0",1756843732765,0.16103812,111060.0,111050.0,0.94530293]
["bitfinex-derivatives","BTCF0:USTF0",1756843732964,0.16103812,111060.0,111050.0,0.94514293]
["bitfinex-derivatives","BTCF0:USTF0",1756843733568,0.52909224,111060.0,111050.0,0.94514293]
["bitfinex-derivatives","BTCF0:USTF0",1756843733862,0.77909224,111060.0,111050.0,0.04202293]
["bitfinex-derivatives","BTCF0:USTF0",1756843734066,0.77909224,111060.0,111050.0,0.89938293]
["bitfinex-derivatives","BTCF0:USTF0",1756843734476,0.09911,111050.0,111040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1756843734664,0.46716412,111050.0,111040.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1756843734970,0.46716412,111050.0,111030.0,0.52825]
["bitfinex-derivatives","BTCF0:USTF0",1756843734971,0.08437,111040.0,111030.0,0.52825]
["bitfinex-derivatives","BTCF0:USTF0",1756843735159,0.45242412,111040.0,111030.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1756843735365,0.08437,111040.0,111030.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1756843736363,0.08437,111040.0,111030.0,1.21561]
["bitfinex-derivatives","BTCF0:USTF0",1756843736970,0.08437,111040.0,111030.0,1.21661]
["bitfinex-derivatives","BTCF0:USTF0",1756843737473,0.08437,111040.0,111030.0,1.21629]
["bitfinex-derivatives","BTCF0:USTF0",1756843737673,0.08737,111040.0,111030.0,1.21629]
["bitfinex-derivatives","BTCF0:USTF0",1756843737870,0.08737,111040.0,111030.0,1.21641]
["bitfinex-derivatives","BTCF0:USTF0",1756843738270,0.08937,111040.0,111030.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1756843738465,0.08937,111040.0,111030.0,1.21549]
["bitfinex-derivatives","BTCF0:USTF0",1756843739074,0.08837,111040.0,111030.0,1.21549]
["bitfinex-derivatives","BTCF0:USTF0",1756843739670,0.08837,111040.0,111030.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1756843739875,0.54147027,111040.0,111030.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1756843740176,0.54547027,111040.0,111030.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1756843740375,0.08837,111040.0,111030.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1756843740573,0.08537,111040.0,111030.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1756843740768,0.005,111040.0,111030.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1756843741177,0.005,111040.0,111030.0,1.88815027]
["bitfinex-derivatives","BTCF0:USTF0",1756843741579,0.005,111040.0,111030.0,1.97821127]
["bitfinex-derivatives","BTCF0:USTF0",1756843742077,0.004,111040.0,111030.0,1.88815027]
["bitfinex-derivatives","BTCF0:USTF0",1756843742670,0.004,111040.0,111030.0,1.97821127]
["bitfinex-derivatives","BTCF0:USTF0",1756843742867,0.004,111040.0,111030.0,2.04229595]
["bitfinex-derivatives","BTCF0:USTF0",1756843743077,0.07366812,111060.0,111030.0,1.97228495]
["bitfinex-derivatives","BTCF0:USTF0",1756843743277,0.08437,111060.0,111050.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843743576,0.08437,111060.0,111050.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1756843743577,0.02493,111060.0,111050.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1756843743778,0.04882,111060.0,111050.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1756843743976,0.04882,111070.0,111060.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843744181,0.05792308,111070.0,111060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1756843744696,0.00910308,111070.0,111060.0,0.07754007]
["bitfinex-derivatives","BTCF0:USTF0",1756843744882,0.08437,111070.0,111060.0,0.77762007]
["bitfinex-derivatives","BTCF0:USTF0",1756843745077,0.15495625,111070.0,111060.0,0.77762007]
["bitfinex-derivatives","BTCF0:USTF0",1756843745278,0.15495625,111070.0,111060.0,0.93642007]
["bitfinex-derivatives","BTCF0:USTF0",1756843745679,0.16417672,111070.0,111060.0,0.93642007]
["bitfinex-derivatives","BTCF0:USTF0",1756843746380,0.08280672,111070.0,111060.0,1.28642007]
["bitfinex-derivatives","BTCF0:USTF0",1756843746776,0.08380672,111070.0,111060.0,1.28642007]
["bitfinex-derivatives","BTCF0:USTF0",1756843746983,0.16517672,111070.0,111060.0,0.93642007]
["bitfinex-derivatives","BTCF0:USTF0",1756843747283,0.16917672,111070.0,111060.0,0.93642007]
["bitfinex-derivatives","BTCF0:USTF0",1756843747478,0.16917672,111070.0,111060.0,0.07754007]
["bitfinex-derivatives","BTCF0:USTF0",1756843747680,0.16517672,111070.0,111060.0,0.07754007]
["bitfinex-derivatives","BTCF0:USTF0",1756843747983,0.62810214,111070.0,111060.0,0.07754007]
["bitfinex-derivatives","BTCF0:USTF0",1756843748189,0.87810214,111070.0,111060.0,0.64498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843748688,0.87710214,111070.0,111060.0,0.64498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843748988,0.87810214,111070.0,111060.0,0.64498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843749282,0.87510214,111070.0,111060.0,0.64498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843749484,0.08480672,111070.0,111060.0,1.47490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843749790,0.08380672,111070.0,111060.0,1.47490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843750085,0.01622047,111070.0,111060.0,1.11490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843750592,0.01222047,111070.0,111060.0,1.11490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843750883,0.05527,111070.0,111060.0,0.65498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843751085,0.008,111070.0,111060.0,0.65498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843751484,0.008,111070.0,111060.0,1.00498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843751793,0.05544,111070.0,111060.0,0.65498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843751988,0.09175,111070.0,111060.0,0.65498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843752186,0.006,111070.0,111060.0,0.64498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843752379,0.006,111070.0,111060.0,1.46490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843752579,0.006,111070.0,111060.0,1.45490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843752881,0.001,111070.0,111060.0,1.45490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843753076,0.004,111070.0,111060.0,1.45490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843755290,0.004,111070.0,111060.0,0.99498007]
["bitfinex-derivatives","BTCF0:USTF0",1756843755483,0.004,111070.0,111060.0,1.45490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843755989,0.004,111070.0,111060.0,1.70490549]
["bitfinex-derivatives","BTCF0:USTF0",1756843756185,0.004,111070.0,111060.0,1.99606549]
["bitfinex-derivatives","BTCF0:USTF0",1756843758194,0.004,111070.0,111060.0,2.08610189]
["bitfinex-derivatives","BTCF0:USTF0",1756843758695,0.003,111070.0,111060.0,2.08610189]
["bitfinex-derivatives","BTCF0:USTF0",1756843759088,0.00894364,111080.0,111070.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843759282,1.53631,111090.0,111070.0,0.82354542]
["bitfinex-derivatives","BTCF0:USTF0",1756843759489,1.54744,111090.0,111080.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1756843760187,1.56929409,111090.0,111080.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1756843760382,1.57229409,111090.0,111080.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1756843760580,0.003,111090.0,111080.0,1.72533542]
["bitfinex-derivatives","BTCF0:USTF0",1756843760986,0.003,111090.0,111080.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1756843761185,0.003,111090.0,111080.0,1.26477]
["bitfinex-derivatives","BTCF0:USTF0",1756843761387,0.003,111090.0,111080.0,1.72469542]
["bitfinex-derivatives","BTCF0:USTF0",1756843761586,0.003,111090.0,111080.0,0.86717542]
["bitfinex-derivatives","BTCF0:USTF0",1756843761892,0.04541629,111100.0,111080.0,1.71082542]
["bitfinex-derivatives","BTCF0:USTF0",1756843762092,0.10683629,111100.0,111090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843762485,0.10683629,111100.0,111090.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1756843763189,0.17892269,111100.0,111090.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1756843763492,0.18392269,111100.0,111090.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1756843764193,0.18392269,111100.0,111090.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1756843764692,0.18692269,111100.0,111090.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1756843764993,0.18692269,111100.0,111080.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756843764994,0.86053811,111100.0,111080.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756843765188,0.86053811,111100.0,111080.0,0.87817]
["bitfinex-derivatives","BTCF0:USTF0",1756843765189,0.54367542,111090.0,111080.0,0.87817]
["bitfinex-derivatives","BTCF0:USTF0",1756843765592,0.54367542,111090.0,111080.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1756843765593,0.81957712,111090.0,111080.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1756843765893,0.45166356,111090.0,111080.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756843766392,0.45566356,111090.0,111080.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756843766894,0.45566356,111090.0,111080.0,1.28152356]
["bitfinex-derivatives","BTCF0:USTF0",1756843767394,0.45566356,111090.0,111080.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756843767585,0.45566356,111090.0,111080.0,0.42516356]
["bitfinex-derivatives","BTCF0:USTF0",1756843767788,0.45566356,111090.0,111080.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756843768189,0.45766356,111090.0,111080.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756843768391,0.08975,111090.0,111080.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756843768590,0.45766356,111090.0,111080.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756843768791,0.45766356,111090.0,111080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843768991,0.45766356,111090.0,111080.0,0.91305]
["bitfinex-derivatives","BTCF0:USTF0",1756843769295,0.45766356,111090.0,111080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843769498,0.82557712,111090.0,111080.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1756843769795,0.82557712,111090.0,111080.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1756843770294,0.82557712,111090.0,111080.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756843770498,0.04744,111070.0,111060.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843770705,0.45166356,111070.0,111060.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1756843770900,0.45166356,111070.0,111060.0,1.29076356]
["bitfinex-derivatives","BTCF0:USTF0",1756843771200,0.45166356,111070.0,111060.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1756843771697,0.08375,111070.0,111060.0,1.29076356]
["bitfinex-derivatives","BTCF0:USTF0",1756843771894,0.45166356,111070.0,111060.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756843772095,0.45266356,111070.0,111060.0,1.29104356]
["bitfinex-derivatives","BTCF0:USTF0",1756843772802,0.45366356,111070.0,111060.0,1.29104356]
["bitfinex-derivatives","BTCF0:USTF0",1756843773197,0.45566356,111070.0,111060.0,1.29104356]
["bitfinex-derivatives","BTCF0:USTF0",1756843773599,0.08775,111070.0,111060.0,0.92313]
["bitfinex-derivatives","BTCF0:USTF0",1756843774401,0.54769341,111070.0,111060.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756843774596,0.54769341,111070.0,111060.0,0.92325]
["bitfinex-derivatives","BTCF0:USTF0",1756843774597,0.08775,111070.0,111060.0,0.92325]
["bitfinex-derivatives","BTCF0:USTF0",1756843774815,0.54769341,111070.0,111060.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1756843775014,0.54469341,111070.0,111060.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1756843775312,0.79769341,111070.0,111060.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1756843775513,0.79869341,111070.0,111060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756843775713,0.79969341,111070.0,111060.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756843775911,0.79969341,111070.0,111060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756843776108,0.09773,111050.0,111040.0,0.07713162]
["bitfinex-derivatives","BTCF0:USTF0",1756843776308,0.09773,111050.0,111040.0,0.25713162]
["bitfinex-derivatives","BTCF0:USTF0",1756843776707,0.55767341,111050.0,111040.0,0.24350162]
["bitfinex-derivatives","BTCF0:USTF0",1756843776910,0.80767341,111050.0,111040.0,0.24350162]
["bitfinex-derivatives","BTCF0:USTF0",1756843777121,0.80767341,111050.0,111040.0,0.01988162]
["bitfinex-derivatives","BTCF0:USTF0",1756843777319,0.80767341,111050.0,111030.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843777514,0.80767341,111050.0,111030.0,0.91381]
["bitfinex-derivatives","BTCF0:USTF0",1756843777515,0.54369341,111040.0,111030.0,0.91381]
["bitfinex-derivatives","BTCF0:USTF0",1756843777712,0.55277137,111040.0,111030.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1756843778108,0.55277137,111040.0,111020.0,0.03350769]
["bitfinex-derivatives","BTCF0:USTF0",1756843778109,0.80277137,111040.0,111020.0,0.03350769]
["bitfinex-derivatives","BTCF0:USTF0",1756843778313,0.09391796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843779019,0.09991796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843779909,0.55986137,111040.0,111030.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756843780318,0.55986137,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843780813,0.17124374,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843781007,0.09991796,111040.0,111030.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1756843781221,0.06251796,111040.0,111030.0,0.51719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843781721,0.06251796,111040.0,111030.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756843781921,0.06251796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843782117,0.01507796,111040.0,111030.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756843782313,0.01507796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843782514,0.10046796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843783015,0.06306796,111040.0,111030.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756843783217,0.06306796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843783619,0.10046796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843784225,0.09946796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843784420,0.09546796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843784612,0.09846796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843784925,0.09946796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843785226,0.10046796,111040.0,111030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843785726,0.06306796,111040.0,111030.0,0.83719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843785919,0.0853519,111040.0,111030.0,0.83719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843786120,0.006,111040.0,111030.0,1.08719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843786923,0.004,111040.0,111030.0,1.08719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843787135,0.002,111040.0,111030.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1756843787425,0.002,111040.0,111030.0,1.08719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843788125,0.001,111040.0,111030.0,1.07719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843788328,0.001,111040.0,111030.0,1.93255341]
["bitfinex-derivatives","BTCF0:USTF0",1756843788930,0.001,111040.0,111030.0,2.02261391]
["bitfinex-derivatives","BTCF0:USTF0",1756843789229,0.001,111040.0,111030.0,1.93255341]
["bitfinex-derivatives","BTCF0:USTF0",1756843789726,0.001,111040.0,111030.0,2.02261391]
["bitfinex-derivatives","BTCF0:USTF0",1756843790130,0.001,111040.0,111030.0,2.04245746]
["bitfinex-derivatives","BTCF0:USTF0",1756843790329,0.001,111040.0,111030.0,2.50240077]
["bitfinex-derivatives","BTCF0:USTF0",1756843791724,0.00907019,111080.0,111070.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1756843792026,0.08539,111090.0,111080.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843792221,0.05714776,111090.0,111080.0,1.75259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843792423,0.05708998,111090.0,111080.0,0.51719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843792627,0.04799,111090.0,111080.0,0.84719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843792830,0.04799,111090.0,111080.0,1.70247341]
["bitfinex-derivatives","BTCF0:USTF0",1756843793022,0.1714564,111100.0,111090.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843793227,0.2114564,111100.0,111090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843793631,0.1714564,111100.0,111090.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756843793828,0.1714564,111100.0,111090.0,0.82719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843794336,0.18039748,111100.0,111090.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756843794631,0.16941748,111100.0,111090.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756843794830,0.17441748,111100.0,111090.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756843795032,0.13701748,111100.0,111090.0,0.82719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843795228,0.05599,111100.0,111090.0,0.82719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843795832,1.59339,111100.0,111090.0,0.82719341]
["bitfinex-derivatives","BTCF0:USTF0",1756843796137,1.59339,111100.0,111090.0,1.68167341]
["bitfinex-derivatives","BTCF0:USTF0",1756843796630,1.55599,111100.0,111090.0,1.68167341]
["bitfinex-derivatives","BTCF0:USTF0",1756843796834,1.59339,111100.0,111090.0,1.68167341]
["bitfinex-derivatives","BTCF0:USTF0",1756843797032,0.008,111100.0,111090.0,1.70174267]
["bitfinex-derivatives","BTCF0:USTF0",1756843797234,0.008,111100.0,111090.0,1.70130267]
["bitfinex-derivatives","BTCF0:USTF0",1756843797742,0.008,111100.0,111090.0,0.84726267]
["bitfinex-derivatives","BTCF0:USTF0",1756843797933,0.008,111100.0,111090.0,1.70130267]
["bitfinex-derivatives","BTCF0:USTF0",1756843798131,0.008,111100.0,111090.0,1.09726267]
["bitfinex-derivatives","BTCF0:USTF0",1756843798327,0.008,111100.0,111090.0,1.95118267]
["bitfinex-derivatives","BTCF0:USTF0",1756843798536,0.008,111100.0,111090.0,2.04119447]
["bitfinex-derivatives","BTCF0:USTF0",1756843798730,0.01396,111150.0,111120.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843798731,0.05136,111150.0,111120.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843799033,0.05136,111150.0,111130.0,0.53753]
["bitfinex-derivatives","BTCF0:USTF0",1756843799034,0.08539,111140.0,111130.0,0.53753]
["bitfinex-derivatives","BTCF0:USTF0",1756843799234,0.08539,111140.0,111130.0,0.99747341]
["bitfinex-derivatives","BTCF0:USTF0",1756843799534,0.09339,111140.0,111130.0,0.91313]
["bitfinex-derivatives","BTCF0:USTF0",1756843799743,0.09339,111140.0,111130.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1756843800034,0.09339,111140.0,111130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843800231,0.09339,111140.0,111130.0,1.37279341]
["bitfinex-derivatives","BTCF0:USTF0",1756843800428,0.10247297,111140.0,111130.0,1.37279341]
["bitfinex-derivatives","BTCF0:USTF0",1756843800737,0.10247297,111140.0,111130.0,1.37259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843800938,0.10947297,111140.0,111130.0,1.37259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843801129,0.0604,111140.0,111130.0,1.37259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843801434,0.13075466,111140.0,111130.0,1.37259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843801627,0.0604,111140.0,111130.0,1.37259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843801829,0.10839,111140.0,111130.0,1.37259341]
["bitfinex-derivatives","BTCF0:USTF0",1756843802347,0.10839,111140.0,111130.0,1.37227341]
["bitfinex-derivatives","BTCF0:USTF0",1756843802527,0.10839,111140.0,111130.0,1.37215341]
["bitfinex-derivatives","BTCF0:USTF0",1756843802938,0.00891873,111150.0,111130.0,2.50207652]
["bitfinex-derivatives","BTCF0:USTF0",1756843803147,0.08539,111180.0,111170.0,0.07725558]
["bitfinex-derivatives","BTCF0:USTF0",1756843803329,0.03187,111180.0,111170.0,1.39223899]
["bitfinex-derivatives","BTCF0:USTF0",1756843803531,0.10230877,111180.0,111170.0,0.53719899]
["bitfinex-derivatives","BTCF0:USTF0",1756843803731,0.10230877,111180.0,111170.0,0.02000558]
["bitfinex-derivatives","BTCF0:USTF0",1756843803941,0.35230877,111180.0,111170.0,0.52724558]
["bitfinex-derivatives","BTCF0:USTF0",1756843804135,0.81225218,111180.0,111170.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1756843804330,0.81525218,111180.0,111160.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843804531,0.80333341,111170.0,111150.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1756843804739,0.0996,111150.0,111140.0,0.06334407]
["bitfinex-derivatives","BTCF0:USTF0",1756843804938,0.08539,111150.0,111140.0,1.40275748]
["bitfinex-derivatives","BTCF0:USTF0",1756843805133,0.3496,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756843805335,0.3576,111150.0,111120.0,0.49369306]
["bitfinex-derivatives","BTCF0:USTF0",1756843805540,0.08539,111140.0,111130.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1756843805938,0.34339,111140.0,111120.0,0.03374965]
["bitfinex-derivatives","BTCF0:USTF0",1756843806244,0.09339,111130.0,111110.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843806441,0.05599,111120.0,111110.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1756843806739,0.02387,111120.0,111110.0,1.37579341]
["bitfinex-derivatives","BTCF0:USTF0",1756843807041,0.08539,111140.0,111130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843807240,0.04799,111140.0,111130.0,1.37623341]
["bitfinex-derivatives","BTCF0:USTF0",1756843807433,0.0374,111170.0,111130.0,1.66898341]
["bitfinex-derivatives","BTCF0:USTF0",1756843807637,0.02412,111160.0,111140.0,0.49538341]
["bitfinex-derivatives","BTCF0:USTF0",1756843807841,0.08539,111150.0,111140.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756843808139,0.0996,111150.0,111140.0,0.93697]
["bitfinex-derivatives","BTCF0:USTF0",1756843808348,0.1076,111150.0,111140.0,1.39691341]
["bitfinex-derivatives","BTCF0:USTF0",1756843808538,0.1076,111150.0,111140.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843808738,0.1076,111150.0,111140.0,0.91689]
["bitfinex-derivatives","BTCF0:USTF0",1756843809039,0.1076,111150.0,111130.0,0.45994341]
["bitfinex-derivatives","BTCF0:USTF0",1756843809040,0.78014341,111150.0,111120.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843809240,0.04691,111130.0,111120.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1756843809436,0.51140813,111130.0,111110.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756843809750,0.08411,111120.0,111110.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1756843810042,0.08411,111120.0,111110.0,0.91725]
["bitfinex-derivatives","BTCF0:USTF0",1756843810243,0.10011,111120.0,111110.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843810445,0.09211,111120.0,111110.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1756843810831,0.09211,111120.0,111110.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1756843811230,0.05491,111120.0,111110.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1756843811643,0.05491,111120.0,111110.0,1.37498813]
["bitfinex-derivatives","BTCF0:USTF0",1756843811644,0.008,111120.0,111110.0,1.37498813]
["bitfinex-derivatives","BTCF0:USTF0",1756843811833,0.0829,111140.0,111130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843812035,0.0829,111140.0,111130.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756843812234,0.0909,111140.0,111130.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756843812430,0.0829,111130.0,111120.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843812645,0.0829,111130.0,111120.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756843812831,0.0909,111130.0,111120.0,0.88189]
["bitfinex-derivatives","BTCF0:USTF0",1756843813034,0.0909,111130.0,111120.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756843813035,0.0537,111130.0,111120.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756843813235,0.008,111130.0,111120.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756843813445,0.008,111130.0,111120.0,1.37382813]
["bitfinex-derivatives","BTCF0:USTF0",1756843813644,0.009,111130.0,111120.0,1.37382813]
["bitfinex-derivatives","BTCF0:USTF0",1756843814044,0.001,111130.0,111120.0,1.62382813]
["bitfinex-derivatives","BTCF0:USTF0",1756843814244,0.0829,111140.0,111130.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756843814437,0.0909,111140.0,111130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843814640,0.0537,111140.0,111130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843815147,0.0909,111140.0,111130.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756843815537,0.0372,111130.0,111120.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1756843815849,0.0909,111130.0,111120.0,0.92177]
["bitfinex-derivatives","BTCF0:USTF0",1756843816350,0.0909,111130.0,111120.0,0.91777]
["bitfinex-derivatives","BTCF0:USTF0",1756843816549,0.3409,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756843816943,0.3409,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756843817141,0.79739813,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756843817345,0.09738,111100.0,111090.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756843817645,0.09738,111100.0,111090.0,0.91775]
["bitfinex-derivatives","BTCF0:USTF0",1756843817950,0.45649813,111130.0,111090.0,1.36461813]
["bitfinex-derivatives","BTCF0:USTF0",1756843818247,0.0372,111120.0,111090.0,1.36461813]
["bitfinex-derivatives","BTCF0:USTF0",1756843818651,0.0829,111120.0,111110.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843818851,0.0829,111120.0,111110.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1756843819352,0.15400159,111120.0,111110.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1756843819760,0.09738,111100.0,111090.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756843820049,0.09738,111100.0,111090.0,0.90265]
["bitfinex-derivatives","BTCF0:USTF0",1756843820551,0.10655587,111100.0,111090.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1756843820852,0.10655587,111100.0,111080.0,0.02955714]
["bitfinex-derivatives","BTCF0:USTF0",1756843821050,0.10655587,111100.0,111090.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1756843821245,0.0372,111090.0,111080.0,0.02955714]
["bitfinex-derivatives","BTCF0:USTF0",1756843821440,0.0829,111090.0,111080.0,1.24233714]
["bitfinex-derivatives","BTCF0:USTF0",1756843821647,0.0829,111090.0,111080.0,1.24229714]
["bitfinex-derivatives","BTCF0:USTF0",1756843822450,0.0829,111090.0,111080.0,1.24329714]
["bitfinex-derivatives","BTCF0:USTF0",1756843822852,0.0829,111090.0,111080.0,1.24429714]
["bitfinex-derivatives","BTCF0:USTF0",1756843823353,0.0829,111090.0,111080.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1756843824056,0.0218605,111090.0,111080.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1756843824258,0.0218605,111090.0,111080.0,0.81794813]
["bitfinex-derivatives","BTCF0:USTF0",1756843824450,0.1047605,111090.0,111080.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1756843824854,0.1047605,111090.0,111080.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1756843825056,0.1047605,111090.0,111080.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1756843825449,0.0829,111090.0,111080.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1756843825651,0.0457,111090.0,111080.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1756843825855,0.06755465,111090.0,111080.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1756843826647,0.06755465,111090.0,111080.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1756843826958,0.07110159,111120.0,111090.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843827152,0.10474857,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843827757,0.0829,111110.0,111100.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843827958,0.0829,111110.0,111100.0,1.21145]
["bitfinex-derivatives","BTCF0:USTF0",1756843828146,0.06902825,111130.0,111120.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843828348,0.11378337,111130.0,111120.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843828954,0.0829,111110.0,111100.0,0.49694813]
["bitfinex-derivatives","BTCF0:USTF0",1756843829151,0.0829,111110.0,111100.0,1.71802813]
["bitfinex-derivatives","BTCF0:USTF0",1756843829354,0.0859,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843829557,0.17921493,111120.0,111100.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843829758,0.17621493,111120.0,111110.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1756843829949,0.13901493,111120.0,111110.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1756843830154,0.13901493,111120.0,111110.0,1.26137]
["bitfinex-derivatives","BTCF0:USTF0",1756843830358,0.13901493,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843830359,0.1047462,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843830556,0.1047462,111120.0,111110.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1756843831560,0.0446362,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843831754,0.1047462,111120.0,111110.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756843831959,0.1047462,111120.0,111110.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1756843832160,0.1047462,111120.0,111110.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756843832465,0.1047462,111120.0,111110.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756843832766,0.0829,111110.0,111100.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1756843832951,0.0829,111110.0,111100.0,1.27213]
["bitfinex-derivatives","BTCF0:USTF0",1756843833966,0.02279,111110.0,111100.0,1.27205]
["bitfinex-derivatives","BTCF0:USTF0",1756843834166,0.0372,111120.0,111100.0,1.26242]
["bitfinex-derivatives","BTCF0:USTF0",1756843834464,0.17569358,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843834665,0.10476475,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843835768,0.10476475,111120.0,111110.0,0.90173]
["bitfinex-derivatives","BTCF0:USTF0",1756843836565,0.10476475,111120.0,111110.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1756843836769,0.10576475,111120.0,111110.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1756843836959,0.10576475,111120.0,111100.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756843837160,0.0372,111110.0,111100.0,1.23171]
["bitfinex-derivatives","BTCF0:USTF0",1756843838063,0.0829,111110.0,111100.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843838258,0.10479285,111110.0,111100.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843838456,0.09601,111100.0,111090.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1756843838667,0.09601,111100.0,111090.0,0.94181]
["bitfinex-derivatives","BTCF0:USTF0",1756843839861,0.09601,111100.0,111090.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1756843840363,0.11791918,111100.0,111090.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1756843840772,0.11791918,111100.0,111090.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1756843840973,0.11791918,111100.0,111090.0,1.28185]
["bitfinex-derivatives","BTCF0:USTF0",1756843841179,0.09601,111100.0,111090.0,1.28185]
["bitfinex-derivatives","BTCF0:USTF0",1756843841378,0.09601,111100.0,111090.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756843841666,0.11792,111100.0,111090.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1756843842171,0.11792,111100.0,111090.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1756843842471,0.11792,111100.0,111090.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1756843842976,0.11892,111100.0,111090.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1756843843472,0.11792,111100.0,111090.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1756843844261,0.11792,111100.0,111090.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756843844665,0.11792,111100.0,111090.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756843845075,0.78952813,111100.0,111080.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843845370,0.08254,111090.0,111080.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1756843845767,0.08254,111090.0,111080.0,1.01133]
["bitfinex-derivatives","BTCF0:USTF0",1756843846072,0.08254,111090.0,111080.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1756843846073,0.56096695,111090.0,111080.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1756843846274,0.08254,111080.0,111070.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1756843846473,0.08254,111080.0,111070.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1756843846674,0.08254,111080.0,111070.0,1.25445]
["bitfinex-derivatives","BTCF0:USTF0",1756843846873,0.08254,111080.0,111070.0,1.28398]
["bitfinex-derivatives","BTCF0:USTF0",1756843847075,0.08254,111080.0,111070.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1756843847268,0.08254,111080.0,111070.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1756843847873,0.04765,111080.0,111070.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1756843848375,0.08254,111080.0,111070.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1756843848575,0.04765,111080.0,111070.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1756843849377,0.08254,111080.0,111070.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1756843850874,0.04765,111080.0,111070.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1756843853674,0.04765,111080.0,111070.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1756843853878,0.08254,111080.0,111070.0,1.28294]
["bitfinex-derivatives","BTCF0:USTF0",1756843855275,0.04765,111080.0,111070.0,1.28294]
["bitfinex-derivatives","BTCF0:USTF0",1756843855584,0.08254,111100.0,111090.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843855778,0.10444287,111100.0,111090.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1756843857074,0.07055287,111100.0,111090.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1756843857582,0.10544287,111100.0,111090.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1756843857783,0.07055287,111100.0,111090.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1756843857983,0.02190287,111100.0,111090.0,1.15153]
["bitfinex-derivatives","BTCF0:USTF0",1756843858186,0.56207135,111120.0,111090.0,1.15153]
["bitfinex-derivatives","BTCF0:USTF0",1756843858489,0.09258236,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843858784,0.09258236,111120.0,111110.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1756843858981,0.11621236,111120.0,111110.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1756843859182,0.09258236,111120.0,111110.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1756843859584,0.09258236,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843859884,0.63162049,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843860285,0.09358236,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843860477,0.07168322,111120.0,111110.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1756843860678,0.07168322,111120.0,111110.0,1.08694813]
["bitfinex-derivatives","BTCF0:USTF0",1756843860994,0.07168322,111120.0,111110.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1756843861581,0.00908362,111130.0,111110.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1756843861784,0.49138813,111140.0,111120.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843861986,0.04765,111130.0,111120.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1756843862187,0.02363,111130.0,111120.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1756843862584,0.02363,111130.0,111120.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1756843863087,0.04552266,111130.0,111120.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1756843863395,0.00918282,111130.0,111120.0,1.97966927]
["bitfinex-derivatives","BTCF0:USTF0",1756843863583,0.03489,111160.0,111120.0,1.97966927]
["bitfinex-derivatives","BTCF0:USTF0",1756843863779,0.08254,111150.0,111140.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756843864088,0.08254,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843864089,0.11900716,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843864590,0.12820803,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843865286,0.13120803,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843865482,0.13120803,111150.0,111140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843866087,0.13220803,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843866288,0.58870616,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843867591,0.13220803,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843867888,0.66146541,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843868595,0.20496728,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843868794,0.66146541,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843869595,0.66434011,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843869981,0.20496728,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843870189,0.66434011,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843872394,0.64245295,111150.0,111130.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843872695,0.54212283,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843872994,0.08275,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843873693,0.08275,111140.0,111130.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1756843874289,0.08275,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843874896,0.54312283,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843875698,0.03452,111130.0,111120.0,0.90432114]
["bitfinex-derivatives","BTCF0:USTF0",1756843875892,0.54212283,111130.0,111120.0,0.91973114]
["bitfinex-derivatives","BTCF0:USTF0",1756843876299,0.54212283,111130.0,111120.0,0.06085114]
["bitfinex-derivatives","BTCF0:USTF0",1756843876599,0.50760283,111130.0,111110.0,0.86815]
["bitfinex-derivatives","BTCF0:USTF0",1756843876784,0.001,111140.0,111110.0,0.86815]
["bitfinex-derivatives","BTCF0:USTF0",1756843876785,0.54212283,111120.0,111110.0,1.07901]
["bitfinex-derivatives","BTCF0:USTF0",1756843876990,0.54212283,111120.0,111110.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756843878597,0.54212283,111120.0,111110.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1756843878899,0.54212283,111120.0,111110.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1756843879397,0.54212283,111120.0,111110.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756843879597,0.08275,111120.0,111110.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1756843880307,0.08275,111120.0,111110.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1756843882406,0.54212283,111120.0,111110.0,1.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756843882905,0.54212283,111120.0,111110.0,1.17799]
["bitfinex-derivatives","BTCF0:USTF0",1756843882906,0.08275,111120.0,111110.0,1.17799]
["bitfinex-derivatives","BTCF0:USTF0",1756843883202,0.54212283,111120.0,111110.0,1.20754]
["bitfinex-derivatives","BTCF0:USTF0",1756843883510,0.54212283,111120.0,111110.0,1.22729159]
["bitfinex-derivatives","BTCF0:USTF0",1756843884206,0.54212283,111120.0,111110.0,1.05811159]
["bitfinex-derivatives","BTCF0:USTF0",1756843885308,0.54312283,111120.0,111110.0,0.20075159]
["bitfinex-derivatives","BTCF0:USTF0",1756843885507,0.54312283,111120.0,111110.0,0.84579159]
["bitfinex-derivatives","BTCF0:USTF0",1756843886197,0.54312283,111120.0,111110.0,0.84479159]
["bitfinex-derivatives","BTCF0:USTF0",1756843886395,0.79312283,111120.0,111110.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756843887005,1.25249566,111120.0,111090.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843887308,0.55637283,111100.0,111090.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756843887503,0.57827552,111100.0,111090.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756843888004,0.10465269,111100.0,111090.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756843888204,0.02190269,111100.0,111090.0,1.10677283]
["bitfinex-derivatives","BTCF0:USTF0",1756843888515,0.05642269,111110.0,111090.0,0.73777283]
["bitfinex-derivatives","BTCF0:USTF0",1756843888704,0.10465269,111110.0,111100.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1756843889312,0.10465269,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843889612,0.56402552,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843889912,0.56402552,111110.0,111100.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1756843890119,0.56402552,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843890816,0.10465269,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843891110,0.56402552,111110.0,111100.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1756843891800,0.56502552,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843892406,0.56402552,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843892802,0.56402552,111110.0,111100.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1756843893912,0.10465269,111110.0,111100.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1756843894208,0.56402552,111110.0,111100.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1756843894511,0.56402552,111110.0,111100.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1756843895506,0.03452,111120.0,111100.0,1.35862283]
["bitfinex-derivatives","BTCF0:USTF0",1756843895696,0.08275,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843895902,0.54212283,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843898209,0.54312283,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843899809,0.08375,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843902012,0.08375,111120.0,111110.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756843902315,0.08375,111120.0,111110.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1756843902316,0.08275,111120.0,111110.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1756843902507,0.08275,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843902709,0.54212283,111120.0,111110.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756843902903,0.10465785,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843903213,0.56403068,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843903413,0.10465785,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843903609,0.56403068,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843903915,0.08311,111110.0,111100.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1756843905011,0.08311,111110.0,111100.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1756843905216,0.04781,111110.0,111100.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1756843905416,0.04781,111110.0,111100.0,1.19521]
["bitfinex-derivatives","BTCF0:USTF0",1756843905821,0.08311,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843906119,0.10503599,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843906706,0.06973599,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843907107,0.10603599,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843907510,0.10603599,111120.0,111110.0,0.89805]
["bitfinex-derivatives","BTCF0:USTF0",1756843907718,0.10603599,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843907911,0.10603599,111120.0,111110.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1756843908112,0.10603599,111120.0,111110.0,0.89885]
["bitfinex-derivatives","BTCF0:USTF0",1756843908516,0.10603599,111120.0,111110.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756843908813,0.10503599,111120.0,111110.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756843909118,0.56440882,111120.0,111110.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756843909319,0.56440882,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843909520,0.56440882,111120.0,111110.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756843909824,0.56440882,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843910021,0.56440882,111120.0,111110.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756843910716,0.56540882,111120.0,111110.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756843910919,0.10603599,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843911122,0.56540882,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843911422,0.56540882,111120.0,111110.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843911717,0.08311,111110.0,111100.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756843912317,0.08311,111110.0,111100.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756843913020,0.10505393,111110.0,111100.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756843913528,0.4727497,111110.0,111100.0,1.26594577]
["bitfinex-derivatives","BTCF0:USTF0",1756843913725,0.84044547,111110.0,111100.0,0.8883]
["bitfinex-derivatives","BTCF0:USTF0",1756843913911,0.84044547,111110.0,111100.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1756843914111,0.4727497,111110.0,111100.0,0.89793]
["bitfinex-derivatives","BTCF0:USTF0",1756843914918,0.4727497,111110.0,111100.0,1.26562577]
["bitfinex-derivatives","BTCF0:USTF0",1756843920120,0.4727497,111110.0,111100.0,0.89793]
["bitfinex-derivatives","BTCF0:USTF0",1756843920323,0.4727497,111110.0,111100.0,1.26562577]
["bitfinex-derivatives","BTCF0:USTF0",1756843920517,0.4727497,111110.0,111100.0,2.23333566]
["bitfinex-derivatives","BTCF0:USTF0",1756843920518,0.02194393,111110.0,111100.0,2.23333566]
["bitfinex-derivatives","BTCF0:USTF0",1756843920722,0.40299577,111130.0,111100.0,2.22370566]
["bitfinex-derivatives","BTCF0:USTF0",1756843920920,0.4727614,111130.0,111120.0,0.39851577]
["bitfinex-derivatives","BTCF0:USTF0",1756843921118,0.4727614,111130.0,111120.0,1.26318577]
["bitfinex-derivatives","BTCF0:USTF0",1756843921923,0.02195563,111130.0,111120.0,2.00088154]
["bitfinex-derivatives","BTCF0:USTF0",1756843922218,0.02195563,111130.0,111120.0,1.99088154]
["bitfinex-derivatives","BTCF0:USTF0",1756843922219,0.05725563,111130.0,111120.0,1.99088154]
["bitfinex-derivatives","BTCF0:USTF0",1756843922421,0.4249514,111130.0,111120.0,1.26318577]
["bitfinex-derivatives","BTCF0:USTF0",1756843922617,0.3896514,111130.0,111120.0,1.60318577]
["bitfinex-derivatives","BTCF0:USTF0",1756843923016,0.36769577,111130.0,111120.0,1.26318577]
["bitfinex-derivatives","BTCF0:USTF0",1756843923321,0.36769577,111130.0,111120.0,1.94088154]
["bitfinex-derivatives","BTCF0:USTF0",1756843923521,0.40299577,111140.0,111120.0,1.94088154]
["bitfinex-derivatives","BTCF0:USTF0",1756843923720,0.4727463,111140.0,111130.0,0.40814577]
["bitfinex-derivatives","BTCF0:USTF0",1756843923916,0.08156836,111150.0,111130.0,0.77814577]
["bitfinex-derivatives","BTCF0:USTF0",1756843924118,0.04520952,111150.0,111140.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1756843924323,0.48481532,111150.0,111140.0,1.63266577]
["bitfinex-derivatives","BTCF0:USTF0",1756843924523,0.39096577,111150.0,111140.0,1.63266577]
["bitfinex-derivatives","BTCF0:USTF0",1756843924721,0.00884935,111150.0,111140.0,2.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1756843924922,0.04781,111150.0,111140.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1756843925122,0.45080577,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843925327,0.45080577,111150.0,111140.0,1.26262577]
["bitfinex-derivatives","BTCF0:USTF0",1756843925822,0.45962534,111150.0,111140.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1756843926027,0.45962534,111150.0,111140.0,0.40814577]
["bitfinex-derivatives","BTCF0:USTF0",1756843926221,0.46062534,111150.0,111140.0,1.26262577]
["bitfinex-derivatives","BTCF0:USTF0",1756843926419,0.46362534,111150.0,111140.0,1.26262577]
["bitfinex-derivatives","BTCF0:USTF0",1756843927122,0.46362534,111150.0,111140.0,0.40814577]
["bitfinex-derivatives","BTCF0:USTF0",1756843927328,0.47718534,111150.0,111140.0,1.26258577]
["bitfinex-derivatives","BTCF0:USTF0",1756843927525,0.42832534,111150.0,111140.0,1.26258577]
["bitfinex-derivatives","BTCF0:USTF0",1756843927725,0.004,111150.0,111140.0,2.22019108]
["bitfinex-derivatives","BTCF0:USTF0",1756843928022,0.004,111150.0,111140.0,2.31016278]
["bitfinex-derivatives","BTCF0:USTF0",1756843928215,0.004,111150.0,111140.0,0.63035954]
["bitfinex-derivatives","BTCF0:USTF0",1756843928422,0.45674577,111150.0,111140.0,0.42805531]
["bitfinex-derivatives","BTCF0:USTF0",1756843928626,0.48022536,111150.0,111140.0,1.28249531]
["bitfinex-derivatives","BTCF0:USTF0",1756843929816,0.48022536,111150.0,111140.0,0.91479954]
["bitfinex-derivatives","BTCF0:USTF0",1756843930020,0.48022536,111150.0,111140.0,1.28249531]
["bitfinex-derivatives","BTCF0:USTF0",1756843931026,0.48022536,111150.0,111140.0,1.28257531]
["bitfinex-derivatives","BTCF0:USTF0",1756843931226,0.48022536,111150.0,111140.0,1.28241531]
["bitfinex-derivatives","BTCF0:USTF0",1756843931529,0.47999104,111150.0,111140.0,0.91471954]
["bitfinex-derivatives","BTCF0:USTF0",1756843933530,0.47999104,111150.0,111140.0,0.91467954]
["bitfinex-derivatives","BTCF0:USTF0",1756843935232,0.47999104,111150.0,111140.0,0.06035954]
["bitfinex-derivatives","BTCF0:USTF0",1756843935730,0.47999104,111150.0,111140.0,0.03531954]
["bitfinex-derivatives","BTCF0:USTF0",1756843936034,1.09745249,111150.0,111140.0,0.86419954]
["bitfinex-derivatives","BTCF0:USTF0",1756843936231,1.09745249,111150.0,111140.0,0.88959954]
["bitfinex-derivatives","BTCF0:USTF0",1756843936531,0.72999104,111150.0,111140.0,0.88959954]
["bitfinex-derivatives","BTCF0:USTF0",1756843936918,0.72999104,111150.0,111130.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843937120,0.45117145,111140.0,111130.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756843937326,0.45117145,111140.0,111130.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756843937626,0.45117145,111140.0,111130.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843938634,0.08371,111140.0,111130.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843938833,0.45117145,111140.0,111130.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843939028,0.08371,111140.0,111130.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843939233,0.45117145,111140.0,111130.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843939928,0.45217145,111140.0,111130.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843941336,0.03605,111130.0,111120.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843941539,0.45117145,111130.0,111120.0,1.26473]
["bitfinex-derivatives","BTCF0:USTF0",1756843941737,0.45117145,111130.0,111120.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756843942443,0.45117145,111130.0,111120.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1756843942635,0.03605,111140.0,111130.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843942831,0.47301444,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843943136,0.47301415,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843943337,0.47301415,111140.0,111130.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843943541,0.47301415,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843943732,0.47401415,111140.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756843943939,0.45117145,111130.0,111120.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756843944632,0.45117145,111130.0,111120.0,1.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756843945341,0.45117145,111130.0,111120.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756843947443,0.08371,111130.0,111120.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756843947645,0.45117145,111130.0,111120.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756843947839,0.45117145,111130.0,111120.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1756843948042,0.45117145,111130.0,111120.0,1.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756843948239,0.04766,111130.0,111120.0,1.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756843948438,0.08371,111130.0,111120.0,1.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756843948852,0.08371,111130.0,111120.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756843949036,0.05925,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843949241,0.47303971,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843949438,0.10557826,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843949647,0.47303971,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843950251,0.10557826,111140.0,111130.0,0.40791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843950444,0.08371,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843950747,0.08471,111140.0,111130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843951644,0.08471,111140.0,111130.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756843952548,0.08371,111140.0,111130.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756843953152,0.08371,111140.0,111130.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756843953339,0.08371,111140.0,111130.0,0.40891145]
["bitfinex-derivatives","BTCF0:USTF0",1756843953546,0.08371,111140.0,111130.0,0.73891145]
["bitfinex-derivatives","BTCF0:USTF0",1756843953744,0.08371,111140.0,111130.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756843954142,0.08371,111140.0,111130.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1756843954343,0.08371,111140.0,111130.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756843954555,0.08371,111140.0,111130.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756843957051,0.08371,111140.0,111130.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1756843958453,0.04766,111140.0,111130.0,1.24693]
["bitfinex-derivatives","BTCF0:USTF0",1756843958654,0.04766,111140.0,111130.0,1.21693]
["bitfinex-derivatives","BTCF0:USTF0",1756843958853,0.04766,111140.0,111130.0,1.27693]
["bitfinex-derivatives","BTCF0:USTF0",1756843959455,0.08282,111140.0,111130.0,1.27693]
["bitfinex-derivatives","BTCF0:USTF0",1756843959647,0.39094104,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843959648,0.08989959,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843959850,0.05473959,111150.0,111140.0,0.77791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843960154,0.05473959,111150.0,111140.0,0.40791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843960457,0.05473959,111150.0,111140.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756843960850,0.03153959,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843961152,0.03153959,111150.0,111140.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756843961356,0.03153959,111150.0,111140.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756843961654,0.05473959,111150.0,111140.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1756843962054,0.05473959,111150.0,111140.0,0.78791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843962457,0.05473959,111150.0,111140.0,0.40791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843962648,0.05573959,111150.0,111140.0,0.40791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843962851,0.47217104,111150.0,111140.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843963052,0.49406095,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843963252,0.49406095,111150.0,111140.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756843964360,0.49406095,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843964554,0.49406095,111150.0,111140.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1756843965558,0.49406095,111150.0,111140.0,0.96057]
["bitfinex-derivatives","BTCF0:USTF0",1756843965559,0.0544295,111150.0,111140.0,0.96057]
["bitfinex-derivatives","BTCF0:USTF0",1756843965758,0.1134695,111150.0,111140.0,0.96057]
["bitfinex-derivatives","BTCF0:USTF0",1756843965955,0.0783095,111150.0,111140.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1756843966161,0.0783095,111150.0,111140.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1756843966361,0.0783095,111150.0,111140.0,1.27803145]
["bitfinex-derivatives","BTCF0:USTF0",1756843966549,0.0783095,111150.0,111140.0,0.94803145]
["bitfinex-derivatives","BTCF0:USTF0",1756843966753,0.1134695,111150.0,111140.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1756843967254,0.49474095,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843969062,0.49474095,111150.0,111140.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756843969256,0.0544295,111150.0,111140.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756843969558,0.1134695,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843969960,0.1134695,111150.0,111140.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1756843970160,0.1134695,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843970457,0.1134695,111150.0,111140.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756843970652,0.1272795,111150.0,111140.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756843971060,0.1272795,111150.0,111140.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756843971362,0.1272795,111150.0,111140.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843971660,0.0783095,111150.0,111140.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1756843971852,0.0783095,111150.0,111140.0,0.76791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843971853,0.1134695,111150.0,111140.0,0.76791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843972253,0.1134695,111150.0,111140.0,0.40791145]
["bitfinex-derivatives","BTCF0:USTF0",1756843972454,0.1134695,111150.0,111140.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1756843973152,0.00982959,111150.0,111140.0,1.0070011]
["bitfinex-derivatives","BTCF0:USTF0",1756843973357,0.001,111150.0,111140.0,1.0969728]
["bitfinex-derivatives","BTCF0:USTF0",1756843974058,0.001,111150.0,111140.0,1.4553446]
["bitfinex-derivatives","BTCF0:USTF0",1756843976162,1.6197907,111190.0,111180.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843976362,1.6287739,111190.0,111180.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1756843976664,1.6639339,111190.0,111180.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1756843976861,1.6639339,111190.0,111180.0,0.89457]
["bitfinex-derivatives","BTCF0:USTF0",1756843977064,2.03139535,111190.0,111180.0,0.89457]
["bitfinex-derivatives","BTCF0:USTF0",1756843977458,2.03139535,111190.0,111180.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756843977666,0.08175,111180.0,111170.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843977962,0.08175,111180.0,111170.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1756843978764,0.08475,111180.0,111170.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1756843979064,0.08575,111180.0,111170.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1756843979957,0.45321145,111180.0,111170.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1756843980356,1.0706729,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843980764,0.70321145,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843981265,1.0706729,111180.0,111160.0,0.0196995]
["bitfinex-derivatives","BTCF0:USTF0",1756843981453,0.70321145,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843981865,0.08575,111180.0,111170.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756843982058,0.08575,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843982257,0.08375,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843982463,0.45021145,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843982768,0.44921145,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843982961,0.45221145,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843983857,0.45321145,111180.0,111170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756843984569,0.45321145,111180.0,111160.0,0.8986595]
["bitfinex-derivatives","BTCF0:USTF0",1756843984570,0.08175,111170.0,111160.0,0.8986595]
["bitfinex-derivatives","BTCF0:USTF0",1756843984762,0.44921145,111170.0,111160.0,0.0601495]
["bitfinex-derivatives","BTCF0:USTF0",1756843984960,0.44921145,111170.0,111150.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756843985269,0.08175,111170.0,111160.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1756843985968,0.08275,111170.0,111160.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1756843986368,0.45021145,111170.0,111160.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1756843986668,0.45021145,111170.0,111160.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1756843986867,0.45021145,111170.0,111160.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756843987071,0.08275,111170.0,111160.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756843987566,0.08275,111170.0,111160.0,1.26183145]
["bitfinex-derivatives","BTCF0:USTF0",1756843987767,0.04759,111170.0,111160.0,1.26183145]
["bitfinex-derivatives","BTCF0:USTF0",1756843988466,0.04759,111170.0,111160.0,1.57183145]
["bitfinex-derivatives","BTCF0:USTF0",1756843989257,0.04759,111170.0,111160.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756843989258,0.08171,111170.0,111160.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756843989768,0.44917145,111170.0,111160.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756843990065,0.44917145,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843990270,0.44917145,111170.0,111160.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1756843991564,0.44917145,111170.0,111160.0,0.89425]
["bitfinex-derivatives","BTCF0:USTF0",1756843992374,0.44917145,111170.0,111160.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1756843992674,0.44917145,111170.0,111160.0,0.86921]
["bitfinex-derivatives","BTCF0:USTF0",1756843992874,0.44917145,111170.0,111160.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756843993071,0.44917145,111170.0,111160.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1756843993673,0.44907588,111170.0,111160.0,0.88829]
["bitfinex-derivatives","BTCF0:USTF0",1756843995169,0.44907588,111170.0,111160.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1756843995673,0.44907588,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756843995877,0.44907588,111170.0,111160.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1756843996075,0.08171,111170.0,111160.0,1.26157588]
["bitfinex-derivatives","BTCF0:USTF0",1756843996268,0.44907588,111170.0,111160.0,1.26157588]
["bitfinex-derivatives","BTCF0:USTF0",1756843999174,0.44907588,111170.0,111160.0,2.21870052]
["bitfinex-derivatives","BTCF0:USTF0",1756843999175,0.001,111170.0,111160.0,2.21870052]
["bitfinex-derivatives","BTCF0:USTF0",1756844002369,0.001,111170.0,111160.0,2.30865602]
["bitfinex-derivatives","BTCF0:USTF0",1756844003974,0.001,111170.0,111160.0,1.36494052]
["bitfinex-derivatives","BTCF0:USTF0",1756844004169,0.001,111170.0,111160.0,2.21850052]
["bitfinex-derivatives","BTCF0:USTF0",1756844004369,0.001,111170.0,111160.0,1.36494052]
["bitfinex-derivatives","BTCF0:USTF0",1756844004767,0.02521,111170.0,111160.0,1.36494052]
["bitfinex-derivatives","BTCF0:USTF0",1756844004977,0.44934588,111170.0,111160.0,0.91372876]
["bitfinex-derivatives","BTCF0:USTF0",1756844005483,0.44934588,111170.0,111160.0,1.26133588]
["bitfinex-derivatives","BTCF0:USTF0",1756844006367,0.08198,111170.0,111160.0,1.26133588]
["bitfinex-derivatives","BTCF0:USTF0",1756844006563,0.44934588,111170.0,111160.0,1.26133588]
["bitfinex-derivatives","BTCF0:USTF0",1756844006976,0.44934588,111170.0,111160.0,0.40781588]
["bitfinex-derivatives","BTCF0:USTF0",1756844007176,0.44934588,111170.0,111160.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1756844007365,0.44934588,111170.0,111160.0,1.26129588]
["bitfinex-derivatives","BTCF0:USTF0",1756844007569,0.08198,111170.0,111160.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1756844007771,0.08198,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844008072,0.54108159,111170.0,111160.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1756844008780,0.08198,111170.0,111160.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1756844009876,0.54108159,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844010082,0.08198,111170.0,111160.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1756844011987,0.02521,111170.0,111160.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1756844012284,0.08198,111170.0,111160.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1756844012482,0.08198,111170.0,111160.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1756844012872,0.54108159,111170.0,111160.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1756844013180,0.56293892,111170.0,111160.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1756844013376,0.10383733,111170.0,111160.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1756844014483,0.81293892,111170.0,111150.0,0.02927668]
["bitfinex-derivatives","BTCF0:USTF0",1756844014679,0.09479,111150.0,111140.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756844014983,0.09479,111150.0,111140.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1756844014984,0.57574892,111150.0,111140.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1756844016086,0.57574892,111150.0,111140.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756844016583,0.57574892,111150.0,111140.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1756844016584,0.04686,111150.0,111140.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1756844016886,0.49322159,111170.0,111150.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756844017184,0.69192623,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844017383,0.94192623,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844017590,0.69192623,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844018381,0.69292623,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844019490,0.23382464,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844019885,0.10382464,111170.0,111160.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844021682,0.10382464,111170.0,111160.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756844021882,0.56342623,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844022082,0.10432464,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844022694,0.06970464,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844022991,0.10432464,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844023193,0.08248,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844023886,0.04786,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844024383,0.001,111170.0,111160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756844025091,0.001,111170.0,111160.0,1.96283159]
["bitfinex-derivatives","BTCF0:USTF0",1756844025693,0.001,111170.0,111160.0,1.10955159]
["bitfinex-derivatives","BTCF0:USTF0",1756844026085,0.001,111170.0,111160.0,1.14361]
["bitfinex-derivatives","BTCF0:USTF0",1756844026391,0.001,111170.0,111160.0,1.52361]
["bitfinex-derivatives","BTCF0:USTF0",1756844026589,0.001,111170.0,111160.0,1.98271159]
["bitfinex-derivatives","BTCF0:USTF0",1756844027692,0.57590549,111190.0,111160.0,1.98271159]
["bitfinex-derivatives","BTCF0:USTF0",1756844027884,0.08362,111180.0,111170.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844028085,0.08362,111180.0,111170.0,0.89357]
["bitfinex-derivatives","BTCF0:USTF0",1756844029790,0.08362,111180.0,111170.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756844029992,0.08362,111180.0,111170.0,0.89457]
["bitfinex-derivatives","BTCF0:USTF0",1756844030295,0.54272159,111180.0,111170.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1756844030689,0.79272159,111180.0,111170.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756844031188,0.33362,111180.0,111170.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756844031392,1.06819306,111180.0,111170.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756844031592,0.33362,111180.0,111170.0,0.40873653]
["bitfinex-derivatives","BTCF0:USTF0",1756844031892,0.45090653,111180.0,111170.0,1.26173653]
["bitfinex-derivatives","BTCF0:USTF0",1756844032093,0.45190653,111180.0,111170.0,1.26173653]
["bitfinex-derivatives","BTCF0:USTF0",1756844032484,0.45190653,111180.0,111170.0,1.26073653]
["bitfinex-derivatives","BTCF0:USTF0",1756844032795,0.08462,111180.0,111170.0,1.26073653]
["bitfinex-derivatives","BTCF0:USTF0",1756844033094,0.45190653,111180.0,111170.0,1.26073653]
["bitfinex-derivatives","BTCF0:USTF0",1756844033695,0.08462,111180.0,111170.0,1.26073653]
["bitfinex-derivatives","BTCF0:USTF0",1756844033895,0.45190653,111180.0,111170.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1756844034194,0.08362,111180.0,111170.0,1.26169653]
["bitfinex-derivatives","BTCF0:USTF0",1756844034493,0.45090653,111180.0,111170.0,1.26169653]
["bitfinex-derivatives","BTCF0:USTF0",1756844034892,0.45090653,111180.0,111170.0,0.40873653]
["bitfinex-derivatives","BTCF0:USTF0",1756844035092,0.45090653,111180.0,111170.0,1.26165653]
["bitfinex-derivatives","BTCF0:USTF0",1756844035493,0.47288381,111180.0,111170.0,1.26165653]
["bitfinex-derivatives","BTCF0:USTF0",1756844035892,0.45090653,111180.0,111170.0,1.26165653]
["bitfinex-derivatives","BTCF0:USTF0",1756844036701,0.45090653,111180.0,111170.0,1.6513806]
["bitfinex-derivatives","BTCF0:USTF0",1756844036895,0.1658039,111190.0,111180.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844037097,0.1311839,111190.0,111180.0,0.77502306]
["bitfinex-derivatives","BTCF0:USTF0",1756844037396,0.1062239,111190.0,111180.0,0.40773653]
["bitfinex-derivatives","BTCF0:USTF0",1756844037797,0.1311839,111190.0,111180.0,0.40773653]
["bitfinex-derivatives","BTCF0:USTF0",1756844038200,0.1321839,111190.0,111180.0,0.40773653]
["bitfinex-derivatives","BTCF0:USTF0",1756844039203,0.1321839,111190.0,111180.0,0.74773653]
["bitfinex-derivatives","BTCF0:USTF0",1756844039402,0.1321839,111190.0,111180.0,1.13502306]
["bitfinex-derivatives","BTCF0:USTF0",1756844039703,0.1321839,111190.0,111180.0,0.77502306]
["bitfinex-derivatives","BTCF0:USTF0",1756844039996,0.1321839,111190.0,111180.0,0.40773653]
["bitfinex-derivatives","BTCF0:USTF0",1756844040197,0.1668039,111190.0,111180.0,1.63053653]
["bitfinex-derivatives","BTCF0:USTF0",1756844040404,0.1321839,111190.0,111180.0,1.63053653]
["bitfinex-derivatives","BTCF0:USTF0",1756844040600,0.1668039,111190.0,111180.0,1.59053653]
["bitfinex-derivatives","BTCF0:USTF0",1756844040804,0.53409043,111190.0,111180.0,0.89325]
["bitfinex-derivatives","BTCF0:USTF0",1756844041113,0.53409043,111190.0,111180.0,1.26053653]
["bitfinex-derivatives","BTCF0:USTF0",1756844041405,0.0831839,111190.0,111180.0,1.98782306]
["bitfinex-derivatives","BTCF0:USTF0",1756844041607,0.0831839,111190.0,111180.0,1.38502306]
["bitfinex-derivatives","BTCF0:USTF0",1756844041800,0.0831839,111190.0,111180.0,1.87778306]
["bitfinex-derivatives","BTCF0:USTF0",1756844042695,0.0099832,111190.0,111180.0,2.25778306]
["bitfinex-derivatives","BTCF0:USTF0",1756844042897,0.0486151,111230.0,111180.0,2.25778306]
["bitfinex-derivatives","BTCF0:USTF0",1756844042898,0.36728653,111240.0,111190.0,0.0899285]
["bitfinex-derivatives","BTCF0:USTF0",1756844043096,0.08462,111220.0,111210.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844043301,0.47386244,111220.0,111210.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1756844043505,0.45190653,111220.0,111210.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844043808,0.54520415,111220.0,111210.0,1.28046334]
["bitfinex-derivatives","BTCF0:USTF0",1756844044099,0.5232679,111220.0,111210.0,1.28046334]
["bitfinex-derivatives","BTCF0:USTF0",1756844044309,0.5272679,111220.0,111210.0,1.28042334]
["bitfinex-derivatives","BTCF0:USTF0",1756844044998,0.5292679,111220.0,111210.0,1.28038334]
["bitfinex-derivatives","BTCF0:USTF0",1756844045199,0.5292679,111220.0,111210.0,0.42774334]
["bitfinex-derivatives","BTCF0:USTF0",1756844045597,0.5292679,111220.0,111210.0,1.28034334]
["bitfinex-derivatives","BTCF0:USTF0",1756844045805,0.53810618,111220.0,111210.0,0.91305681]
["bitfinex-derivatives","BTCF0:USTF0",1756844046005,0.53810618,111220.0,111210.0,1.28034334]
["bitfinex-derivatives","BTCF0:USTF0",1756844046202,0.53810618,111220.0,111210.0,0.42774334]
["bitfinex-derivatives","BTCF0:USTF0",1756844046505,0.53810618,111220.0,111210.0,1.28030334]
["bitfinex-derivatives","BTCF0:USTF0",1756844046806,0.53810618,111220.0,111210.0,0.42774334]
["bitfinex-derivatives","BTCF0:USTF0",1756844047008,0.53810618,111220.0,111210.0,1.28030334]
["bitfinex-derivatives","BTCF0:USTF0",1756844047210,0.53810618,111220.0,111210.0,1.28026334]
["bitfinex-derivatives","BTCF0:USTF0",1756844047603,0.53810618,111220.0,111210.0,0.06045681]
["bitfinex-derivatives","BTCF0:USTF0",1756844047907,0.53810618,111220.0,111210.0,0.42774334]
["bitfinex-derivatives","BTCF0:USTF0",1756844048103,0.90539271,111220.0,111210.0,0.06045681]
["bitfinex-derivatives","BTCF0:USTF0",1756844048404,0.0969,111200.0,111190.0,0.06045577]
["bitfinex-derivatives","BTCF0:USTF0",1756844048613,0.46518653,111200.0,111190.0,1.2802223]
["bitfinex-derivatives","BTCF0:USTF0",1756844049409,0.46518653,111200.0,111190.0,0.4277423]
["bitfinex-derivatives","BTCF0:USTF0",1756844049610,0.46518653,111200.0,111190.0,1.2801823]
["bitfinex-derivatives","BTCF0:USTF0",1756844049800,0.46518653,111200.0,111190.0,0.4277423]
["bitfinex-derivatives","BTCF0:USTF0",1756844050006,0.46518653,111200.0,111190.0,0.91289577]
["bitfinex-derivatives","BTCF0:USTF0",1756844050505,0.46618653,111200.0,111190.0,1.26017653]
["bitfinex-derivatives","BTCF0:USTF0",1756844051406,0.45176653,111200.0,111190.0,1.26017653]
["bitfinex-derivatives","BTCF0:USTF0",1756844051606,0.46618653,111200.0,111190.0,0.89289]
["bitfinex-derivatives","BTCF0:USTF0",1756844051803,0.46618653,111200.0,111190.0,1.26017653]
["bitfinex-derivatives","BTCF0:USTF0",1756844052510,0.46618653,111200.0,111190.0,1.26009653]
["bitfinex-derivatives","BTCF0:USTF0",1756844052709,0.0989,111200.0,111190.0,1.26009653]
["bitfinex-derivatives","BTCF0:USTF0",1756844052911,0.46618653,111200.0,111190.0,1.26009653]
["bitfinex-derivatives","BTCF0:USTF0",1756844053497,0.0989,111200.0,111190.0,0.89281]
["bitfinex-derivatives","BTCF0:USTF0",1756844054017,0.46598631,111200.0,111190.0,0.89281]
["bitfinex-derivatives","BTCF0:USTF0",1756844054207,0.46598631,111200.0,111190.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844054505,0.46598631,111200.0,111190.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756844054707,0.46598631,111200.0,111190.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1756844054913,0.46598631,111200.0,111190.0,0.89277]
["bitfinex-derivatives","BTCF0:USTF0",1756844055614,0.70259778,111200.0,111190.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1756844055910,0.70259778,111200.0,111190.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1756844056112,0.70259778,111200.0,111190.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1756844056300,0.37038147,111200.0,111190.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1756844056505,0.73746778,111200.0,111190.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1756844057215,0.73747035,111200.0,111190.0,0.91272396]
["bitfinex-derivatives","BTCF0:USTF0",1756844057409,0.12038404,111200.0,111190.0,0.91272396]
["bitfinex-derivatives","BTCF0:USTF0",1756844057604,0.48747035,111200.0,111190.0,0.91272396]
["bitfinex-derivatives","BTCF0:USTF0",1756844058007,0.73747035,111200.0,111190.0,0.01999396]
["bitfinex-derivatives","BTCF0:USTF0",1756844058206,0.73747035,111200.0,111190.0,0.91268396]
["bitfinex-derivatives","BTCF0:USTF0",1756844058510,0.73747035,111200.0,111190.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1756844059107,0.37038404,111200.0,111190.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1756844059305,0.73747035,111200.0,111190.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1756844060212,0.73747035,111200.0,111190.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1756844060414,0.37038404,111200.0,111190.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1756844060612,0.73747035,111200.0,111190.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1756844061004,0.47305035,111200.0,111190.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1756844061606,0.48747035,111200.0,111190.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1756844062110,0.43818035,111200.0,111190.0,1.60269]
["bitfinex-derivatives","BTCF0:USTF0",1756844062314,0.43818035,111200.0,111190.0,1.99017014]
["bitfinex-derivatives","BTCF0:USTF0",1756844062315,0.02348404,111200.0,111190.0,1.99017014]
["bitfinex-derivatives","BTCF0:USTF0",1756844062614,0.001,111200.0,111190.0,1.99017014]
["bitfinex-derivatives","BTCF0:USTF0",1756844063008,0.03687,111200.0,111190.0,1.99009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844063410,0.002,111200.0,111190.0,1.99009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844063705,0.002,111200.0,111190.0,2.23009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844063916,0.002,111200.0,111190.0,1.64009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844064711,0.002,111200.0,111190.0,1.61009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844065009,0.03687,111200.0,111190.0,1.61009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844065327,0.03687,111200.0,111190.0,1.65009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844065618,0.002,111200.0,111190.0,1.65009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844065916,0.002,111200.0,111190.0,1.28009014]
["bitfinex-derivatives","BTCF0:USTF0",1756844066506,0.002,111200.0,111190.0,0.19084383]
["bitfinex-derivatives","BTCF0:USTF0",1756844066507,0.08438,111200.0,111190.0,0.19084383]
["bitfinex-derivatives","BTCF0:USTF0",1756844066707,0.46588631,111200.0,111190.0,0.16084383]
["bitfinex-derivatives","BTCF0:USTF0",1756844066903,0.46588631,111200.0,111190.0,0.06084383]
["bitfinex-derivatives","BTCF0:USTF0",1756844067108,0.46588631,111200.0,111190.0,0.96000383]
["bitfinex-derivatives","BTCF0:USTF0",1756844067619,0.46588631,111200.0,111190.0,0.84000383]
["bitfinex-derivatives","BTCF0:USTF0",1756844068218,0.46588631,111200.0,111190.0,0.06084383]
["bitfinex-derivatives","BTCF0:USTF0",1756844068415,0.0988,111200.0,111190.0,0.77812383]
["bitfinex-derivatives","BTCF0:USTF0",1756844068615,0.0988,111200.0,111190.0,1.11812383]
["bitfinex-derivatives","BTCF0:USTF0",1756844068821,0.08438,111200.0,111190.0,1.48521014]
["bitfinex-derivatives","BTCF0:USTF0",1756844069016,0.001,111200.0,111190.0,1.48521014]
["bitfinex-derivatives","BTCF0:USTF0",1756844069812,0.002,111200.0,111190.0,1.48521014]
["bitfinex-derivatives","BTCF0:USTF0",1756844070913,0.002,111200.0,111190.0,0.40084383]
["bitfinex-derivatives","BTCF0:USTF0",1756844071222,0.02465,111200.0,111190.0,1.61985014]
["bitfinex-derivatives","BTCF0:USTF0",1756844071520,0.001,111200.0,111190.0,1.61985014]
["bitfinex-derivatives","BTCF0:USTF0",1756844071714,0.002,111200.0,111190.0,1.61985014]
["bitfinex-derivatives","BTCF0:USTF0",1756844072122,0.001,111200.0,111190.0,1.61985014]
["bitfinex-derivatives","BTCF0:USTF0",1756844072312,0.001,111200.0,111190.0,1.95978124]
["bitfinex-derivatives","BTCF0:USTF0",1756844075822,0.001,111200.0,111190.0,1.10786124]
["bitfinex-derivatives","BTCF0:USTF0",1756844076022,0.001,111200.0,111190.0,1.95970124]
["bitfinex-derivatives","BTCF0:USTF0",1756844077310,0.001,111200.0,111190.0,1.59261493]
["bitfinex-derivatives","BTCF0:USTF0",1756844077511,0.001,111200.0,111190.0,1.95970124]
["bitfinex-derivatives","BTCF0:USTF0",1756844077720,0.001,111200.0,111190.0,1.10786124]
["bitfinex-derivatives","BTCF0:USTF0",1756844078022,0.001,111200.0,111190.0,0.74077493]
["bitfinex-derivatives","BTCF0:USTF0",1756844078222,0.001,111200.0,111190.0,1.95958124]
["bitfinex-derivatives","BTCF0:USTF0",1756844078926,0.001,111200.0,111190.0,1.84965014]
["bitfinex-derivatives","BTCF0:USTF0",1756844079110,0.001,111200.0,111190.0,1.52965014]
["bitfinex-derivatives","BTCF0:USTF0",1756844079313,0.001,111200.0,111190.0,1.88965014]
["bitfinex-derivatives","BTCF0:USTF0",1756844079625,0.45465631,111200.0,111190.0,1.28252383]
["bitfinex-derivatives","BTCF0:USTF0",1756844079818,0.08857,111200.0,111190.0,1.64961014]
["bitfinex-derivatives","BTCF0:USTF0",1756844080016,0.05121,111200.0,111190.0,1.64961014]
["bitfinex-derivatives","BTCF0:USTF0",1756844080621,0.002,111200.0,111190.0,1.64961014]
["bitfinex-derivatives","BTCF0:USTF0",1756844081124,0.002,111200.0,111190.0,1.28252383]
["bitfinex-derivatives","BTCF0:USTF0",1756844081328,0.002,111200.0,111190.0,1.58961014]
["bitfinex-derivatives","BTCF0:USTF0",1756844081926,0.04966,111200.0,111190.0,1.22248383]
["bitfinex-derivatives","BTCF0:USTF0",1756844082126,0.08702,111200.0,111190.0,1.58957014]
["bitfinex-derivatives","BTCF0:USTF0",1756844082430,0.001,111200.0,111190.0,1.22248383]
["bitfinex-derivatives","BTCF0:USTF0",1756844082722,0.001,111200.0,111190.0,1.58957014]
["bitfinex-derivatives","BTCF0:USTF0",1756844083117,0.001,111200.0,111190.0,1.65337361]
["bitfinex-derivatives","BTCF0:USTF0",1756844083929,0.001,111200.0,111190.0,1.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1756844084226,0.001,111200.0,111190.0,1.6262183]
["bitfinex-derivatives","BTCF0:USTF0",1756844084423,0.001,111200.0,111190.0,1.99330461]
["bitfinex-derivatives","BTCF0:USTF0",1756844085525,0.001,111200.0,111190.0,1.6262183]
["bitfinex-derivatives","BTCF0:USTF0",1756844085725,0.001,111200.0,111190.0,1.99330461]
["bitfinex-derivatives","BTCF0:USTF0",1756844086732,0.001,111200.0,111190.0,1.99758461]
["bitfinex-derivatives","BTCF0:USTF0",1756844087726,0.001,111200.0,111190.0,2.00668282]
["bitfinex-derivatives","BTCF0:USTF0",1756844088427,1.53318828,111220.0,111210.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756844088728,0.09923,111250.0,111240.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756844088930,0.09923,111250.0,111240.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1756844088931,0.85775447,111250.0,111240.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1756844089130,0.49166816,111250.0,111240.0,0.58541]
["bitfinex-derivatives","BTCF0:USTF0",1756844089430,0.49166816,111250.0,111240.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1756844089431,0.85875447,111250.0,111240.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1756844089633,0.85875447,111250.0,111240.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1756844090131,0.85875447,111250.0,111230.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756844090430,0.08502,111240.0,111230.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1756844090630,0.08602,111240.0,111230.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1756844090925,0.45310631,111240.0,111230.0,1.21701]
["bitfinex-derivatives","BTCF0:USTF0",1756844091118,0.52636758,111240.0,111230.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844091323,0.15928127,111240.0,111230.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1756844091525,0.15928127,111240.0,111230.0,0.89105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844091728,0.16228127,111240.0,111230.0,1.21105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844091925,0.16228127,111240.0,111230.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1756844091926,0.16428127,111240.0,111230.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1756844092433,0.16428127,111240.0,111230.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1756844092828,0.16328127,111240.0,111230.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1756844093023,0.16428127,111240.0,111230.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1756844093533,0.16428127,111240.0,111230.0,0.89105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844093936,0.16428127,111240.0,111230.0,1.24105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844095134,0.09102,111240.0,111230.0,1.24105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844095332,0.03035,111240.0,111230.0,1.24105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844095528,0.006,111240.0,111230.0,1.24105631]
["bitfinex-derivatives","BTCF0:USTF0",1756844095932,0.006,111240.0,111230.0,0.75753631]
["bitfinex-derivatives","BTCF0:USTF0",1756844096142,0.006,111240.0,111230.0,1.62373631]
["bitfinex-derivatives","BTCF0:USTF0",1756844096437,0.005,111240.0,111230.0,2.33072142]
["bitfinex-derivatives","BTCF0:USTF0",1756844097335,0.005,111240.0,111230.0,1.46452142]
["bitfinex-derivatives","BTCF0:USTF0",1756844097527,0.003,111240.0,111230.0,1.54494565]
["bitfinex-derivatives","BTCF0:USTF0",1756844098233,0.003,111240.0,111230.0,2.32976142]
["bitfinex-derivatives","BTCF0:USTF0",1756844098628,1.50923268,111270.0,111260.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844098933,1.50923268,111270.0,111260.0,1.51156346]
["bitfinex-derivatives","BTCF0:USTF0",1756844099133,1.50923268,111270.0,111260.0,0.37047715]
["bitfinex-derivatives","BTCF0:USTF0",1756844099329,1.59525268,111270.0,111260.0,1.13871715]
["bitfinex-derivatives","BTCF0:USTF0",1756844099530,1.59525268,111270.0,111260.0,1.50580346]
["bitfinex-derivatives","BTCF0:USTF0",1756844099730,1.59525268,111270.0,111260.0,1.60228346]
["bitfinex-derivatives","BTCF0:USTF0",1756844100130,1.59525268,111270.0,111260.0,0.73756346]
["bitfinex-derivatives","BTCF0:USTF0",1756844100329,1.59525268,111270.0,111260.0,1.60340346]
["bitfinex-derivatives","BTCF0:USTF0",1756844100530,1.84525268,111270.0,111260.0,0.73756346]
["bitfinex-derivatives","BTCF0:USTF0",1756844100731,1.84525268,111270.0,111260.0,1.27607715]
["bitfinex-derivatives","BTCF0:USTF0",1756844101036,1.84825268,111270.0,111260.0,1.27607715]
["bitfinex-derivatives","BTCF0:USTF0",1756844101327,1.85325268,111270.0,111260.0,0.06047715]
["bitfinex-derivatives","BTCF0:USTF0",1756844101528,1.85325268,111270.0,111260.0,1.53980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844101930,1.85325268,111270.0,111260.0,1.56980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844102130,1.85325268,111270.0,111260.0,1.20980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844102436,1.85325268,111270.0,111260.0,0.84271715]
["bitfinex-derivatives","BTCF0:USTF0",1756844102635,1.84825268,111270.0,111260.0,1.20980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844103133,1.84825268,111270.0,111260.0,1.55980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844103525,1.59825268,111270.0,111260.0,1.15271715]
["bitfinex-derivatives","BTCF0:USTF0",1756844103731,1.59625268,111270.0,111260.0,1.20980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844103930,1.59625268,111270.0,111260.0,1.52980346]
["bitfinex-derivatives","BTCF0:USTF0",1756844107036,1.59525268,111270.0,111260.0,1.16271715]
["bitfinex-derivatives","BTCF0:USTF0",1756844107340,1.50923268,111270.0,111260.0,1.61112346]
["bitfinex-derivatives","BTCF0:USTF0",1756844107742,0.04659268,111270.0,111260.0,1.24403715]
["bitfinex-derivatives","BTCF0:USTF0",1756844107942,0.04659268,111270.0,111260.0,1.61112346]
["bitfinex-derivatives","BTCF0:USTF0",1756844108343,1.54659268,111270.0,111260.0,1.61112346]
["bitfinex-derivatives","BTCF0:USTF0",1756844108544,1.54659268,111270.0,111260.0,1.24403715]
["bitfinex-derivatives","BTCF0:USTF0",1756844108744,1.54659268,111270.0,111260.0,1.61112346]
["bitfinex-derivatives","BTCF0:USTF0",1756844108939,1.54432268,111270.0,111260.0,1.61112346]
["bitfinex-derivatives","BTCF0:USTF0",1756844109145,1.50923268,111270.0,111260.0,1.70099816]
["bitfinex-derivatives","BTCF0:USTF0",1756844109842,1.5,111270.0,111260.0,1.70099816]
["bitfinex-derivatives","BTCF0:USTF0",1756844111547,1.5,111270.0,111260.0,1.61112346]
["bitfinex-derivatives","BTCF0:USTF0",1756844112147,1.5,111270.0,111260.0,1.70099816]
["bitfinex-derivatives","BTCF0:USTF0",1756844112540,0.04422744,111280.0,111260.0,1.70099816]
["bitfinex-derivatives","BTCF0:USTF0",1756844112736,0.0832,111270.0,111260.0,0.38047715]
["bitfinex-derivatives","BTCF0:USTF0",1756844112936,0.0832,111270.0,111260.0,1.61476346]
["bitfinex-derivatives","BTCF0:USTF0",1756844113135,0.01425,111300.0,111260.0,3.60688346]
["bitfinex-derivatives","BTCF0:USTF0",1756844113446,0.001,111280.0,111270.0,1.27485631]
["bitfinex-derivatives","BTCF0:USTF0",1756844113643,1.54811,111280.0,111270.0,0.72753631]
["bitfinex-derivatives","BTCF0:USTF0",1756844113848,1.5832,111280.0,111270.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1756844114243,1.59226356,111280.0,111270.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1756844114549,1.59226356,111280.0,111270.0,1.59497631]
["bitfinex-derivatives","BTCF0:USTF0",1756844114745,1.59226356,111280.0,111270.0,1.59897631]
["bitfinex-derivatives","BTCF0:USTF0",1756844114944,1.59226356,111280.0,111270.0,1.59881631]
["bitfinex-derivatives","BTCF0:USTF0",1756844115446,1.59226356,111280.0,111270.0,1.59822401]
["bitfinex-derivatives","BTCF0:USTF0",1756844116153,1.59226356,111280.0,111270.0,1.96471802]
["bitfinex-derivatives","BTCF0:USTF0",1756844116350,1.59226356,111280.0,111270.0,1.96771802]
["bitfinex-derivatives","BTCF0:USTF0",1756844116351,1.5832,111280.0,111270.0,1.96771802]
["bitfinex-derivatives","BTCF0:USTF0",1756844116647,1.54811,111280.0,111270.0,2.05758622]
["bitfinex-derivatives","BTCF0:USTF0",1756844116846,1.5832,111280.0,111270.0,2.05758622]
["bitfinex-derivatives","BTCF0:USTF0",1756844117249,1.5832,111280.0,111270.0,1.96771802]
["bitfinex-derivatives","BTCF0:USTF0",1756844118743,1.5832,111280.0,111270.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1756844118949,1.5832,111280.0,111270.0,1.28014401]
["bitfinex-derivatives","BTCF0:USTF0",1756844119250,1.5832,111280.0,111270.0,1.64014401]
["bitfinex-derivatives","BTCF0:USTF0",1756844119549,1.5832,111280.0,111270.0,1.63998401]
["bitfinex-derivatives","BTCF0:USTF0",1756844119751,1.5832,111280.0,111270.0,0.77394401]
["bitfinex-derivatives","BTCF0:USTF0",1756844119949,1.5832,111280.0,111270.0,1.27998401]
["bitfinex-derivatives","BTCF0:USTF0",1756844120352,1.5832,111280.0,111270.0,0.41394401]
["bitfinex-derivatives","BTCF0:USTF0",1756844120544,1.5832,111280.0,111270.0,1.27954401]
["bitfinex-derivatives","BTCF0:USTF0",1756844120851,1.5832,111280.0,111270.0,1.25450401]
["bitfinex-derivatives","BTCF0:USTF0",1756844121650,1.5832,111280.0,111270.0,1.26413401]
["bitfinex-derivatives","BTCF0:USTF0",1756844121849,1.5832,111280.0,111270.0,1.25450401]
["bitfinex-derivatives","BTCF0:USTF0",1756844122252,1.5832,111280.0,111270.0,0.40431401]
["bitfinex-derivatives","BTCF0:USTF0",1756844122548,1.5832,111280.0,111270.0,1.26979401]
["bitfinex-derivatives","BTCF0:USTF0",1756844122848,1.5822,111280.0,111270.0,1.61942401]
["bitfinex-derivatives","BTCF0:USTF0",1756844123053,1.5832,111280.0,111270.0,1.27942401]
["bitfinex-derivatives","BTCF0:USTF0",1756844124052,1.5832,111280.0,111270.0,1.27866401]
["bitfinex-derivatives","BTCF0:USTF0",1756844124253,1.5832,111280.0,111270.0,1.60866401]
["bitfinex-derivatives","BTCF0:USTF0",1756844124558,1.5832,111280.0,111270.0,0.41394401]
["bitfinex-derivatives","BTCF0:USTF0",1756844124854,1.5832,111280.0,111270.0,1.26823401]
["bitfinex-derivatives","BTCF0:USTF0",1756844125056,1.5832,111280.0,111270.0,1.27786401]
["bitfinex-derivatives","BTCF0:USTF0",1756844125554,1.5832,111280.0,111270.0,1.61786401]
["bitfinex-derivatives","BTCF0:USTF0",1756844125746,1.5832,111280.0,111270.0,1.27786401]
["bitfinex-derivatives","BTCF0:USTF0",1756844126451,1.5832,111280.0,111270.0,0.40431401]
["bitfinex-derivatives","BTCF0:USTF0",1756844126651,1.94969401,111280.0,111270.0,1.25194401]
["bitfinex-derivatives","BTCF0:USTF0",1756844126856,1.94969401,111280.0,111270.0,1.23653401]
["bitfinex-derivatives","BTCF0:USTF0",1756844127047,1.5832,111280.0,111270.0,1.23653401]
["bitfinex-derivatives","BTCF0:USTF0",1756844127649,1.5832,111280.0,111270.0,0.37349401]
["bitfinex-derivatives","BTCF0:USTF0",1756844127848,1.5832,111280.0,111270.0,1.23653401]
["bitfinex-derivatives","BTCF0:USTF0",1756844129167,1.5832,111280.0,111270.0,1.96265802]
["bitfinex-derivatives","BTCF0:USTF0",1756844129348,1.5832,111280.0,111270.0,1.12043802]
["bitfinex-derivatives","BTCF0:USTF0",1756844129663,1.5832,111280.0,111270.0,2.07894612]
["bitfinex-derivatives","BTCF0:USTF0",1756844129847,0.00898758,111290.0,111280.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1756844130052,0.08474788,111300.0,111290.0,0.06060248]
["bitfinex-derivatives","BTCF0:USTF0",1756844130053,0.16661788,111300.0,111290.0,0.06060248]
["bitfinex-derivatives","BTCF0:USTF0",1756844130356,0.16661788,111300.0,111290.0,1.9723505]
["bitfinex-derivatives","BTCF0:USTF0",1756844130357,0.09712,111300.0,111290.0,1.9723505]
["bitfinex-derivatives","BTCF0:USTF0",1756844130757,0.16917028,111300.0,111290.0,1.9723505]
["bitfinex-derivatives","BTCF0:USTF0",1756844131555,0.16917028,111300.0,111290.0,1.9733505]
["bitfinex-derivatives","BTCF0:USTF0",1756844131962,0.16917028,111300.0,111290.0,1.60685649]
["bitfinex-derivatives","BTCF0:USTF0",1756844132554,0.16917028,111300.0,111290.0,1.60785649]
["bitfinex-derivatives","BTCF0:USTF0",1756844132951,0.16917028,111300.0,111290.0,0.73909649]
["bitfinex-derivatives","BTCF0:USTF0",1756844133158,0.17839461,111300.0,111290.0,1.60641649]
["bitfinex-derivatives","BTCF0:USTF0",1756844133457,0.17839461,111300.0,111290.0,1.60841649]
["bitfinex-derivatives","BTCF0:USTF0",1756844134154,0.0832,111300.0,111290.0,1.60841649]
["bitfinex-derivatives","BTCF0:USTF0",1756844134351,0.0832,111300.0,111290.0,1.9739105]
["bitfinex-derivatives","BTCF0:USTF0",1756844134561,0.0832,111300.0,111290.0,1.9759105]
["bitfinex-derivatives","BTCF0:USTF0",1756844134863,0.0832,111300.0,111290.0,1.60941649]
["bitfinex-derivatives","BTCF0:USTF0",1756844135073,0.001,111300.0,111290.0,1.24292248]
["bitfinex-derivatives","BTCF0:USTF0",1756844135263,0.03609,111300.0,111290.0,1.9759105]
["bitfinex-derivatives","BTCF0:USTF0",1756844135464,0.03609,111300.0,111290.0,1.65941649]
["bitfinex-derivatives","BTCF0:USTF0",1756844135670,0.04489807,111300.0,111290.0,1.65941649]
["bitfinex-derivatives","BTCF0:USTF0",1756844135865,0.05881807,111300.0,111290.0,1.65941649]
["bitfinex-derivatives","BTCF0:USTF0",1756844136369,0.001,111300.0,111290.0,2.0259105]
["bitfinex-derivatives","BTCF0:USTF0",1756844137769,0.03609,111300.0,111290.0,1.29292248]
["bitfinex-derivatives","BTCF0:USTF0",1756844138071,0.03609,111300.0,111290.0,1.65941649]
["bitfinex-derivatives","BTCF0:USTF0",1756844138271,0.10654607,111300.0,111290.0,1.66729649]
["bitfinex-derivatives","BTCF0:USTF0",1756844138471,0.10654607,111300.0,111290.0,1.30673649]
["bitfinex-derivatives","BTCF0:USTF0",1756844138672,0.83953409,111300.0,111290.0,0.02415248]
["bitfinex-derivatives","BTCF0:USTF0",1756844138876,0.47304008,111300.0,111290.0,1.26608649]
["bitfinex-derivatives","BTCF0:USTF0",1756844139269,0.47304008,111300.0,111290.0,1.27571649]
["bitfinex-derivatives","BTCF0:USTF0",1756844139469,0.10654607,111300.0,111290.0,1.27571649]
["bitfinex-derivatives","BTCF0:USTF0",1756844139672,0.47304008,111300.0,111290.0,1.27371649]
["bitfinex-derivatives","BTCF0:USTF0",1756844139874,0.47304008,111300.0,111290.0,1.27471649]
["bitfinex-derivatives","BTCF0:USTF0",1756844140075,0.47304008,111300.0,111290.0,0.42809649]
["bitfinex-derivatives","BTCF0:USTF0",1756844140274,0.47304008,111300.0,111290.0,1.30441649]
["bitfinex-derivatives","BTCF0:USTF0",1756844140977,0.47304008,111300.0,111290.0,1.30485649]
["bitfinex-derivatives","BTCF0:USTF0",1756844141177,0.47304008,111300.0,111290.0,1.30385649]
["bitfinex-derivatives","BTCF0:USTF0",1756844141372,0.10654607,111300.0,111290.0,1.30433649]
["bitfinex-derivatives","BTCF0:USTF0",1756844141565,0.10654607,111300.0,111290.0,0.93784248]
["bitfinex-derivatives","BTCF0:USTF0",1756844141776,0.09199607,111300.0,111290.0,1.67433649]
["bitfinex-derivatives","BTCF0:USTF0",1756844141972,0.05690607,111300.0,111290.0,1.67433649]
["bitfinex-derivatives","BTCF0:USTF0",1756844142173,0.001,111300.0,111290.0,2.0408305]
["bitfinex-derivatives","BTCF0:USTF0",1756844142683,1.60613887,111310.0,111290.0,2.3710517]
["bitfinex-derivatives","BTCF0:USTF0",1756844142878,1.61724887,111310.0,111300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756844143079,1.61824887,111310.0,111300.0,1.08343802]
["bitfinex-derivatives","BTCF0:USTF0",1756844143381,1.63963208,111310.0,111300.0,1.08343802]
["bitfinex-derivatives","BTCF0:USTF0",1756844143591,1.56793321,111310.0,111300.0,1.08343802]
["bitfinex-derivatives","BTCF0:USTF0",1756844143881,1.54493321,111310.0,111300.0,1.08343802]
["bitfinex-derivatives","BTCF0:USTF0",1756844144071,1.55398958,111310.0,111300.0,1.08443802]
["bitfinex-derivatives","BTCF0:USTF0",1756844144278,1.51005637,111310.0,111300.0,1.08443802]
["bitfinex-derivatives","BTCF0:USTF0",1756844144681,1.59004637,111310.0,111300.0,1.59186401]
["bitfinex-derivatives","BTCF0:USTF0",1756844144870,1.95654038,111310.0,111300.0,0.40794401]
["bitfinex-derivatives","BTCF0:USTF0",1756844145076,1.977923,111310.0,111300.0,1.28186401]
["bitfinex-derivatives","BTCF0:USTF0",1756844145276,1.95654038,111310.0,111300.0,1.28186401]
["bitfinex-derivatives","BTCF0:USTF0",1756844145472,1.95654038,111310.0,111300.0,1.28214401]
["bitfinex-derivatives","BTCF0:USTF0",1756844145677,1.95654038,111310.0,111300.0,0.40794401]
["bitfinex-derivatives","BTCF0:USTF0",1756844145981,1.95654038,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844145982,2.20654038,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844146278,2.22792246,111310.0,111300.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1756844146484,1.61142845,111310.0,111300.0,1.94302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844146681,1.61142845,111310.0,111300.0,1.95302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844146885,1.59004637,111310.0,111300.0,1.95302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844147276,1.55560637,111310.0,111300.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1756844147487,1.55560637,111310.0,111300.0,1.95302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844147877,1.59004637,111310.0,111300.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1756844148180,1.55560637,111310.0,111300.0,1.95302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844148382,1.59004637,111310.0,111300.0,1.95302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844150482,1.59004637,111310.0,111300.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1756844150675,1.59004637,111310.0,111300.0,1.95302802]
["bitfinex-derivatives","BTCF0:USTF0",1756844151584,1.59004637,111310.0,111300.0,1.95246802]
["bitfinex-derivatives","BTCF0:USTF0",1756844152185,1.59004637,111310.0,111300.0,1.95346802]
["bitfinex-derivatives","BTCF0:USTF0",1756844152781,1.58904637,111310.0,111300.0,1.95346802]
["bitfinex-derivatives","BTCF0:USTF0",1756844153089,1.59004637,111310.0,111300.0,1.95346802]
["bitfinex-derivatives","BTCF0:USTF0",1756844153385,1.59004637,111310.0,111300.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756844153588,1.59004637,111310.0,111300.0,2.02859802]
["bitfinex-derivatives","BTCF0:USTF0",1756844153984,1.59004637,111310.0,111300.0,2.02783802]
["bitfinex-derivatives","BTCF0:USTF0",1756844154289,1.95654038,111310.0,111300.0,0.40994401]
["bitfinex-derivatives","BTCF0:USTF0",1756844154587,1.95654038,111310.0,111300.0,1.28098401]
["bitfinex-derivatives","BTCF0:USTF0",1756844155783,1.95654038,111310.0,111300.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1756844155989,1.95654038,111310.0,111300.0,1.24009401]
["bitfinex-derivatives","BTCF0:USTF0",1756844156384,1.95654038,111310.0,111300.0,0.36949401]
["bitfinex-derivatives","BTCF0:USTF0",1756844156589,1.95654038,111310.0,111300.0,1.24005401]
["bitfinex-derivatives","BTCF0:USTF0",1756844156885,2.57303439,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756844157088,2.57303439,111310.0,111300.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1756844157386,2.57303439,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756844157682,2.59440806,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756844157885,0.09454,111300.0,111290.0,0.02027776]
["bitfinex-derivatives","BTCF0:USTF0",1756844158085,0.82852802,111300.0,111290.0,0.89063776]
["bitfinex-derivatives","BTCF0:USTF0",1756844158877,0.82852802,111300.0,111290.0,0.89047776]
["bitfinex-derivatives","BTCF0:USTF0",1756844159079,1.07852802,111300.0,111290.0,0.89231776]
["bitfinex-derivatives","BTCF0:USTF0",1756844159277,0.82852802,111300.0,111290.0,0.89231776]
["bitfinex-derivatives","BTCF0:USTF0",1756844159683,0.84991468,111300.0,111290.0,0.02227776]
["bitfinex-derivatives","BTCF0:USTF0",1756844159889,1.09991468,111300.0,111290.0,0.89187776]
["bitfinex-derivatives","BTCF0:USTF0",1756844160081,1.09991468,111300.0,111290.0,0.89387776]
["bitfinex-derivatives","BTCF0:USTF0",1756844160281,1.09991468,111300.0,111290.0,0.02427776]
["bitfinex-derivatives","BTCF0:USTF0",1756844160482,1.09991468,111300.0,111290.0,0.89387776]
["bitfinex-derivatives","BTCF0:USTF0",1756844161583,0.36692666,111300.0,111290.0,0.89387776]
["bitfinex-derivatives","BTCF0:USTF0",1756844161785,1.09991468,111300.0,111290.0,0.89387776]
["bitfinex-derivatives","BTCF0:USTF0",1756844162091,0.36692666,111300.0,111290.0,0.89387776]
["bitfinex-derivatives","BTCF0:USTF0",1756844162392,1.07852802,111300.0,111290.0,0.89387776]
["bitfinex-derivatives","BTCF0:USTF0",1756844162690,1.07852802,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844162894,1.09990234,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844163189,1.07852802,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844166697,0.04555,111270.0,111260.0,1.84082287]
["bitfinex-derivatives","BTCF0:USTF0",1756844166897,0.44748401,111270.0,111260.0,3.43587688]
["bitfinex-derivatives","BTCF0:USTF0",1756844167098,0.07999,111270.0,111260.0,3.37222626]
["bitfinex-derivatives","BTCF0:USTF0",1756844167295,0.07999,111280.0,111270.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756844167598,0.07999,111280.0,111270.0,0.77093401]
["bitfinex-derivatives","BTCF0:USTF0",1756844168099,0.44748401,111280.0,111270.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1756844168294,0.44748401,111280.0,111270.0,0.77093401]
["bitfinex-derivatives","BTCF0:USTF0",1756844168689,0.44748401,111280.0,111270.0,0.77393401]
["bitfinex-derivatives","BTCF0:USTF0",1756844169698,0.44748401,111280.0,111270.0,0.43393401]
["bitfinex-derivatives","BTCF0:USTF0",1756844169998,0.44748401,111280.0,111270.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756844170297,0.44748401,111280.0,111270.0,0.43793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844170598,0.44748401,111280.0,111270.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756844170799,0.44748401,111280.0,111270.0,0.43793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844172592,0.08099,111280.0,111270.0,0.43793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844172789,0.44748401,111280.0,111270.0,0.75793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844174096,0.44748401,111280.0,111270.0,0.43793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844174695,0.04655,111280.0,111270.0,0.78793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844175094,0.08101,111280.0,111270.0,0.78793401]
["bitfinex-derivatives","BTCF0:USTF0",1756844176900,0.04555,111280.0,111270.0,1.40442802]
["bitfinex-derivatives","BTCF0:USTF0",1756844177095,0.08335,111290.0,111280.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756844177297,0.44984401,111290.0,111280.0,1.64579401]
["bitfinex-derivatives","BTCF0:USTF0",1756844177496,0.08435,111290.0,111280.0,1.2793]
["bitfinex-derivatives","BTCF0:USTF0",1756844177997,0.04989,111290.0,111280.0,1.29579999]
["bitfinex-derivatives","BTCF0:USTF0",1756844178194,0.04989,111290.0,111280.0,1.63579999]
["bitfinex-derivatives","BTCF0:USTF0",1756844178501,0.08435,111290.0,111280.0,1.63779999]
["bitfinex-derivatives","BTCF0:USTF0",1756844178691,0.08435,111290.0,111280.0,1.29807999]
["bitfinex-derivatives","BTCF0:USTF0",1756844179500,0.08435,111290.0,111280.0,1.30107999]
["bitfinex-derivatives","BTCF0:USTF0",1756844179798,0.08435,111290.0,111280.0,1.30095999]
["bitfinex-derivatives","BTCF0:USTF0",1756844181203,0.04989,111290.0,111280.0,1.30095999]
["bitfinex-derivatives","BTCF0:USTF0",1756844181405,0.08435,111290.0,111280.0,1.32095999]
["bitfinex-derivatives","BTCF0:USTF0",1756844181705,0.08435,111290.0,111280.0,1.62095999]
["bitfinex-derivatives","BTCF0:USTF0",1756844182505,0.45084999,111290.0,111280.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756844182704,0.44984999,111290.0,111280.0,0.93306]
["bitfinex-derivatives","BTCF0:USTF0",1756844183104,0.45084999,111290.0,111280.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756844183404,0.45084999,111290.0,111280.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1756844184606,0.45084999,111290.0,111280.0,0.93278]
["bitfinex-derivatives","BTCF0:USTF0",1756844184799,0.08435,111290.0,111280.0,0.93278]
["bitfinex-derivatives","BTCF0:USTF0",1756844185002,0.45084999,111290.0,111280.0,0.93278]
["bitfinex-derivatives","BTCF0:USTF0",1756844185207,0.45084999,111290.0,111280.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756844185409,0.45084999,111290.0,111280.0,0.93206]
["bitfinex-derivatives","BTCF0:USTF0",1756844185607,0.45084999,111290.0,111280.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756844185810,0.45084999,111290.0,111280.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1756844186107,0.45084999,111290.0,111280.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756844186509,0.70084999,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756844186810,0.72223994,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756844187010,0.08335,111270.0,111260.0,2.60404]
["bitfinex-derivatives","BTCF0:USTF0",1756844187212,0.41638999,111270.0,111260.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1756844187419,0.08435,111270.0,111260.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1756844187608,0.08435,111270.0,111260.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756844187804,0.45084999,111270.0,111260.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756844188109,0.45084999,111270.0,111260.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1756844188305,1.06734998,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844188810,1.08873857,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844189013,1.08873857,111270.0,111260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756844189203,1.06734998,111270.0,111260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756844189403,0.72223128,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844189711,0.72223128,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844189911,1.08873127,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844190812,0.35573129,111270.0,111260.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756844191011,0.72223128,111270.0,111260.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756844191414,0.72223128,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844191606,0.35573129,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844191809,0.72223128,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844192113,0.72423128,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844192412,1.09073127,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844192817,0.03446,111260.0,111250.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1756844193116,0.03446,111260.0,111240.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1756844193117,0.09738,111250.0,111240.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1756844193320,0.09838,111250.0,111240.0,0.96026]
["bitfinex-derivatives","BTCF0:USTF0",1756844193513,0.09738,111250.0,111240.0,0.96026]
["bitfinex-derivatives","BTCF0:USTF0",1756844193719,0.46487999,111250.0,111240.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756844194125,0.46487999,111250.0,111230.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756844194413,0.45084999,111240.0,111230.0,0.92978]
["bitfinex-derivatives","BTCF0:USTF0",1756844194817,0.45084999,111240.0,111230.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756844195817,0.45084999,111240.0,111230.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1756844196214,0.08435,111240.0,111230.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1756844196420,0.08435,111240.0,111230.0,0.08948917]
["bitfinex-derivatives","BTCF0:USTF0",1756844196619,0.1569569,111240.0,111230.0,0.08948917]
["bitfinex-derivatives","BTCF0:USTF0",1756844197021,0.1569569,111240.0,111230.0,0.09048917]
["bitfinex-derivatives","BTCF0:USTF0",1756844200121,0.1554369,111240.0,111230.0,0.45698916]
["bitfinex-derivatives","BTCF0:USTF0",1756844201012,0.1210869,111240.0,111230.0,0.09048917]
["bitfinex-derivatives","BTCF0:USTF0",1756844201210,0.1210869,111240.0,111230.0,0.45698916]
["bitfinex-derivatives","BTCF0:USTF0",1756844202123,0.1555269,111240.0,111230.0,0.45698916]
["bitfinex-derivatives","BTCF0:USTF0",1756844203424,0.1555269,111240.0,111230.0,0.95316917]
["bitfinex-derivatives","BTCF0:USTF0",1756844204021,0.1555269,111240.0,111230.0,0.09048917]
["bitfinex-derivatives","BTCF0:USTF0",1756844204214,0.1555269,111240.0,111230.0,0.45698916]
["bitfinex-derivatives","BTCF0:USTF0",1756844204413,0.1555269,111240.0,111230.0,0.95288917]
["bitfinex-derivatives","BTCF0:USTF0",1756844205524,0.1555269,111240.0,111230.0,0.95244917]
["bitfinex-derivatives","BTCF0:USTF0",1756844206126,0.0726069,111240.0,111230.0,0.95244917]
["bitfinex-derivatives","BTCF0:USTF0",1756844206421,0.0818,111240.0,111230.0,0.09048917]
["bitfinex-derivatives","BTCF0:USTF0",1756844206623,0.0818,111240.0,111230.0,1.31866916]
["bitfinex-derivatives","BTCF0:USTF0",1756844206823,0.0818,111240.0,111230.0,0.09048917]
["bitfinex-derivatives","BTCF0:USTF0",1756844207019,0.0818,111240.0,111230.0,0.95204917]
["bitfinex-derivatives","BTCF0:USTF0",1756844208125,0.44829999,111240.0,111230.0,0.95172917]
["bitfinex-derivatives","BTCF0:USTF0",1756844209019,0.0818,111240.0,111230.0,0.95172917]
["bitfinex-derivatives","BTCF0:USTF0",1756844209225,0.0818,111240.0,111230.0,0.09048917]
["bitfinex-derivatives","BTCF0:USTF0",1756844209425,0.0818,111240.0,111230.0,0.95116917]
["bitfinex-derivatives","BTCF0:USTF0",1756844211027,0.15397541,111240.0,111230.0,0.95116917]
["bitfinex-derivatives","BTCF0:USTF0",1756844211619,0.07217541,111240.0,111230.0,1.31766916]
["bitfinex-derivatives","BTCF0:USTF0",1756844211819,0.04356097,111250.0,111230.0,1.31766916]
["bitfinex-derivatives","BTCF0:USTF0",1756844212020,0.00912097,111250.0,111240.0,0.44720999]
["bitfinex-derivatives","BTCF0:USTF0",1756844212220,0.03444,111260.0,111240.0,0.41205999]
["bitfinex-derivatives","BTCF0:USTF0",1756844212424,0.4518,111260.0,111250.0,0.94079]
["bitfinex-derivatives","BTCF0:USTF0",1756844213019,0.81829999,111260.0,111250.0,0.94079]
["bitfinex-derivatives","BTCF0:USTF0",1756844213222,0.83964991,111260.0,111250.0,0.94079]
["bitfinex-derivatives","BTCF0:USTF0",1756844213528,0.47314992,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844213928,0.83964991,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844214524,0.84064991,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844214730,0.84965814,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844214937,0.48315815,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844215125,0.46180823,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844215428,0.48318793,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844215933,0.55404907,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844216139,0.24822937,111260.0,111250.0,0.44720999]
["bitfinex-derivatives","BTCF0:USTF0",1756844216434,0.30406476,111260.0,111250.0,0.44720999]
["bitfinex-derivatives","BTCF0:USTF0",1756844216632,0.30406476,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844216932,0.30406476,111260.0,111250.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1756844217430,0.30406476,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844217740,0.30406476,111260.0,111250.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756844219536,0.30406476,111260.0,111250.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844219736,0.30406476,111260.0,111250.0,0.93843]
["bitfinex-derivatives","BTCF0:USTF0",1756844220731,0.22226476,111260.0,111250.0,0.95241]
["bitfinex-derivatives","BTCF0:USTF0",1756844220927,0.22226476,111260.0,111250.0,1.56878999]
["bitfinex-derivatives","BTCF0:USTF0",1756844221127,0.20086937,111260.0,111250.0,1.56878999]
["bitfinex-derivatives","BTCF0:USTF0",1756844221328,0.20086937,111260.0,111250.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756844221630,0.24822937,111260.0,111250.0,1.55472999]
["bitfinex-derivatives","BTCF0:USTF0",1756844221831,0.20086937,111260.0,111250.0,1.56870999]
["bitfinex-derivatives","BTCF0:USTF0",1756844222630,0.121,111260.0,111250.0,1.92870999]
["bitfinex-derivatives","BTCF0:USTF0",1756844222835,0.001,111260.0,111250.0,1.99236061]
["bitfinex-derivatives","BTCF0:USTF0",1756844223236,0.00991193,111260.0,111250.0,1.92870999]
["bitfinex-derivatives","BTCF0:USTF0",1756844223436,0.001,111260.0,111250.0,1.92870999]
["bitfinex-derivatives","BTCF0:USTF0",1756844223830,0.001,111260.0,111250.0,1.99236061]
["bitfinex-derivatives","BTCF0:USTF0",1756844224029,0.44829999,111290.0,111280.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756844224240,0.43319185,111290.0,111280.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1756844224536,0.4118,111290.0,111280.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756844224731,0.43317798,111290.0,111280.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1756844225034,0.40960035,111290.0,111280.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1756844225239,0.34186237,111290.0,111280.0,1.30416999]
["bitfinex-derivatives","BTCF0:USTF0",1756844226132,0.34186237,111290.0,111280.0,1.91416999]
["bitfinex-derivatives","BTCF0:USTF0",1756844226436,0.01186237,111290.0,111280.0,1.91384999]
["bitfinex-derivatives","BTCF0:USTF0",1756844226745,0.0892674,111360.0,111350.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756844227044,0.79964084,111360.0,111350.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1756844227340,0.09605,111350.0,111340.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1756844227641,0.45527252,111350.0,111340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1756844227841,0.45527252,111350.0,111340.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1756844228340,0.45527252,111350.0,111340.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1756844228539,0.45527252,111350.0,111340.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1756844228738,0.45527252,111350.0,111340.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1756844229040,0.53356917,111350.0,111340.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1756844229241,0.43751917,111350.0,111340.0,0.43407999]
["bitfinex-derivatives","BTCF0:USTF0",1756844229435,0.52171917,111350.0,111340.0,0.43407999]
["bitfinex-derivatives","BTCF0:USTF0",1756844229739,0.52171917,111350.0,111330.0,0.02033672]
["bitfinex-derivatives","BTCF0:USTF0",1756844229740,0.0842,111320.0,111310.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1756844229938,0.0842,111320.0,111310.0,0.61623]
["bitfinex-derivatives","BTCF0:USTF0",1756844230332,0.0842,111320.0,111310.0,0.98272999]
["bitfinex-derivatives","BTCF0:USTF0",1756844230638,0.0842,111320.0,111310.0,0.43424999]
["bitfinex-derivatives","BTCF0:USTF0",1756844230836,0.70069999,111320.0,111300.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756844231036,0.45069999,111320.0,111310.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756844231533,0.0842,111320.0,111310.0,0.91237]
["bitfinex-derivatives","BTCF0:USTF0",1756844231735,0.78911238,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844231935,1.16911238,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844232331,1.13170238,111320.0,111290.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1756844232532,0.09791,111300.0,111290.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1756844232739,0.09791,111300.0,111290.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1756844233135,0.09691,111300.0,111290.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1756844233335,0.55182238,111300.0,111280.0,0.04401271]
["bitfinex-derivatives","BTCF0:USTF0",1756844233541,1.58412,111290.0,111280.0,0.74562271]
["bitfinex-derivatives","BTCF0:USTF0",1756844233938,0.08212,111290.0,111280.0,0.74562271]
["bitfinex-derivatives","BTCF0:USTF0",1756844234133,0.08212,111290.0,111280.0,0.95502271]
["bitfinex-derivatives","BTCF0:USTF0",1756844234338,0.08212,111290.0,111280.0,0.95582271]
["bitfinex-derivatives","BTCF0:USTF0",1756844234541,0.08212,111290.0,111280.0,0.95882271]
["bitfinex-derivatives","BTCF0:USTF0",1756844234840,0.08212,111290.0,111280.0,0.96182271]
["bitfinex-derivatives","BTCF0:USTF0",1756844235037,0.08212,111290.0,111280.0,0.95882271]
["bitfinex-derivatives","BTCF0:USTF0",1756844235244,0.08212,111290.0,111280.0,0.96182271]
["bitfinex-derivatives","BTCF0:USTF0",1756844236343,0.08212,111290.0,111280.0,0.94183]
["bitfinex-derivatives","BTCF0:USTF0",1756844236644,0.04471,111290.0,111280.0,0.94183]
["bitfinex-derivatives","BTCF0:USTF0",1756844237242,0.08212,111290.0,111280.0,0.94183]
["bitfinex-derivatives","BTCF0:USTF0",1756844237443,0.54031096,111290.0,111280.0,0.94091]
["bitfinex-derivatives","BTCF0:USTF0",1756844237845,0.54031096,111290.0,111280.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1756844238045,0.08212,111290.0,111280.0,0.94083]
["bitfinex-derivatives","BTCF0:USTF0",1756844238540,0.08212,111290.0,111280.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1756844238741,0.54031096,111290.0,111280.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1756844238942,0.54031096,111290.0,111280.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756844239245,0.79031096,111290.0,111280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756844239439,0.86361823,111290.0,111280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756844240036,0.86361823,111290.0,111280.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756844240240,0.86961823,111290.0,111280.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756844241248,0.86961823,111290.0,111280.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756844241448,0.86961823,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844241847,0.08412,111280.0,111270.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1756844242044,0.50490096,111280.0,111270.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1756844242247,0.04671,111280.0,111270.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1756844242451,0.08412,111280.0,111270.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1756844242751,0.12601727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844242951,0.12301727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844243145,0.15742727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844243342,1.59724727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844243543,0.09724727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844243851,0.10224727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844244046,1.60224727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844244445,1.62501727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844244648,1.62401727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844244849,1.62101727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844245046,1.62301727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844245454,1.66042727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844245656,1.62301727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844246155,1.66042727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844248150,2.11861823,111290.0,111280.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756844248659,2.11861823,111290.0,111280.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756844248961,2.11861823,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844249553,1.66042727,111290.0,111280.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844250459,2.11861823,111290.0,111280.0,0.93319]
["bitfinex-derivatives","BTCF0:USTF0",1756844250660,2.11861823,111290.0,111280.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1756844251155,2.11861823,111290.0,111260.0,0.50442557]
["bitfinex-derivatives","BTCF0:USTF0",1756844251361,0.54231096,111280.0,111270.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1756844251549,0.08412,111280.0,111270.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756844252248,0.08412,111280.0,111270.0,0.93271]
["bitfinex-derivatives","BTCF0:USTF0",1756844253165,0.09327738,111280.0,111270.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756844253465,0.09327738,111280.0,111270.0,0.93251]
["bitfinex-derivatives","BTCF0:USTF0",1756844253667,0.09427738,111280.0,111270.0,0.93251]
["bitfinex-derivatives","BTCF0:USTF0",1756844253857,0.09427738,111280.0,111260.0,0.02121461]
["bitfinex-derivatives","BTCF0:USTF0",1756844254054,0.54231096,111270.0,111260.0,0.06730461]
["bitfinex-derivatives","BTCF0:USTF0",1756844254262,0.54231096,111270.0,111260.0,0.02021461]
["bitfinex-derivatives","BTCF0:USTF0",1756844254660,0.79231096,111270.0,111260.0,0.02021461]
["bitfinex-derivatives","BTCF0:USTF0",1756844255856,0.03741,111260.0,111250.0,2.59924]
["bitfinex-derivatives","BTCF0:USTF0",1756844256160,0.49560096,111260.0,111250.0,2.59924]
["bitfinex-derivatives","BTCF0:USTF0",1756844256861,0.49560096,111260.0,111250.0,1.76682]
["bitfinex-derivatives","BTCF0:USTF0",1756844257164,0.49560096,111260.0,111250.0,2.6255]
["bitfinex-derivatives","BTCF0:USTF0",1756844257562,0.49560096,111260.0,111250.0,2.62626]
["bitfinex-derivatives","BTCF0:USTF0",1756844257765,0.54231096,111260.0,111250.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1756844258659,0.54231096,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844258862,0.54231096,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844258863,0.79231096,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844259356,0.81338005,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844260565,0.79231096,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844260955,0.81338305,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756844261757,0.04671,111260.0,111250.0,0.78272096]
["bitfinex-derivatives","BTCF0:USTF0",1756844262059,0.08327,111270.0,111260.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844262365,0.08327,111270.0,111260.0,1.38980096]
["bitfinex-derivatives","BTCF0:USTF0",1756844262660,0.0477,111270.0,111260.0,1.38980096]
["bitfinex-derivatives","BTCF0:USTF0",1756844262857,0.0477,111270.0,111260.0,1.76980096]
["bitfinex-derivatives","BTCF0:USTF0",1756844263060,0.09242738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844263259,0.42242738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844264168,0.42342738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844265370,0.42442738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844266070,0.17885738,111280.0,111270.0,0.78072096]
["bitfinex-derivatives","BTCF0:USTF0",1756844266273,0.21442738,111280.0,111270.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1756844266471,0.21442738,111280.0,111270.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1756844266667,0.21442738,111280.0,111270.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1756844266872,0.67261834,111280.0,111250.0,0.04580391]
["bitfinex-derivatives","BTCF0:USTF0",1756844267071,0.06026,111270.0,111260.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756844267373,0.08327,111270.0,111260.0,0.57541]
["bitfinex-derivatives","BTCF0:USTF0",1756844267767,0.08327,111270.0,111260.0,1.60360096]
["bitfinex-derivatives","BTCF0:USTF0",1756844267971,0.08327,111270.0,111260.0,1.28360096]
["bitfinex-derivatives","BTCF0:USTF0",1756844268371,0.08327,111270.0,111260.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1756844268573,0.08327,111270.0,111260.0,1.28360096]
["bitfinex-derivatives","BTCF0:USTF0",1756844268768,0.04572738,111280.0,111260.0,1.25758096]
["bitfinex-derivatives","BTCF0:USTF0",1756844268964,0.09342738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844269171,0.09242738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844269991,0.09342738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844270782,0.09442738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844272689,0.01115738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844272890,0.05885738,111280.0,111270.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756844273192,0.05885738,111280.0,111270.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756844273487,0.05885738,111280.0,111270.0,0.53072096]
["bitfinex-derivatives","BTCF0:USTF0",1756844273881,0.05885738,111280.0,111270.0,0.90072096]
["bitfinex-derivatives","BTCF0:USTF0",1756844274087,0.05885738,111280.0,111270.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756844274390,0.09442738,111280.0,111270.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756844274587,0.09442738,111280.0,111270.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1756844275488,0.09442738,111280.0,111270.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756844276990,0.09442738,111280.0,111270.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1756844277487,0.55261834,111280.0,111260.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756844277685,0.54146096,111270.0,111260.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756844277890,0.08327,111270.0,111260.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756844278091,0.08327,111270.0,111260.0,0.92949]
["bitfinex-derivatives","BTCF0:USTF0",1756844278388,0.08327,111270.0,111260.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1756844278586,0.08327,111270.0,111260.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756844278790,0.08327,111270.0,111260.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1756844278989,0.08327,111270.0,111260.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1756844280178,0.08327,111270.0,111260.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756844280384,0.08327,111260.0,111250.0,0.04248391]
["bitfinex-derivatives","BTCF0:USTF0",1756844280584,0.54146096,111260.0,111250.0,0.94927391]
["bitfinex-derivatives","BTCF0:USTF0",1756844280786,0.01459,111250.0,111240.0,1.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756844281088,0.05016,111250.0,111240.0,2.62394]
["bitfinex-derivatives","BTCF0:USTF0",1756844281687,0.04916,111250.0,111240.0,2.62394]
["bitfinex-derivatives","BTCF0:USTF0",1756844281889,0.04816,111250.0,111240.0,2.62394]
["bitfinex-derivatives","BTCF0:USTF0",1756844282393,0.03557,111250.0,111240.0,1.76898]
["bitfinex-derivatives","BTCF0:USTF0",1756844282587,0.03557,111250.0,111240.0,2.62594]
["bitfinex-derivatives","BTCF0:USTF0",1756844282787,0.03557,111250.0,111240.0,1.77098]
["bitfinex-derivatives","BTCF0:USTF0",1756844283086,0.45819096,111270.0,111240.0,2.62794]
["bitfinex-derivatives","BTCF0:USTF0",1756844283290,0.08327,111260.0,111250.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756844283692,0.10436304,111260.0,111250.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756844284001,0.10436304,111260.0,111250.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1756844284189,0.03557,111250.0,111240.0,1.77098]
["bitfinex-derivatives","BTCF0:USTF0",1756844284386,0.04916,111250.0,111240.0,1.77098]
["bitfinex-derivatives","BTCF0:USTF0",1756844284890,0.04916,111250.0,111240.0,2.62794]
["bitfinex-derivatives","BTCF0:USTF0",1756844285294,0.04916,111250.0,111240.0,1.77198]
["bitfinex-derivatives","BTCF0:USTF0",1756844285495,0.04916,111250.0,111240.0,2.62794]
["bitfinex-derivatives","BTCF0:USTF0",1756844286391,0.03457,111250.0,111240.0,2.62794]
["bitfinex-derivatives","BTCF0:USTF0",1756844286591,0.03557,111270.0,111260.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844286795,0.16878809,111270.0,111260.0,1.39072096]
["bitfinex-derivatives","BTCF0:USTF0",1756844287390,0.16878809,111270.0,111260.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1756844287586,0.1477,111270.0,111260.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1756844287895,0.04472738,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844287896,0.09242738,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844288196,0.43351205,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844288392,0.39794205,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844289288,0.43647205,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844289491,0.41538738,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844289791,0.38085738,111280.0,111270.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1756844289991,0.38085738,111280.0,111270.0,0.32553]
["bitfinex-derivatives","BTCF0:USTF0",1756844290191,0.35784738,111280.0,111270.0,0.78372096]
["bitfinex-derivatives","BTCF0:USTF0",1756844290392,0.35784738,111280.0,111270.0,0.42150599]
["bitfinex-derivatives","BTCF0:USTF0",1756844290598,0.35784738,111280.0,111270.0,0.87969695]
["bitfinex-derivatives","BTCF0:USTF0",1756844291099,0.35784738,111280.0,111270.0,1.74141695]
["bitfinex-derivatives","BTCF0:USTF0",1756844291793,0.38085738,111280.0,111270.0,0.42150599]
["bitfinex-derivatives","BTCF0:USTF0",1756844291998,0.41538738,111280.0,111270.0,1.28310599]
["bitfinex-derivatives","BTCF0:USTF0",1756844292199,0.41538738,111280.0,111270.0,1.28270599]
["bitfinex-derivatives","BTCF0:USTF0",1756844292995,0.38085738,111280.0,111270.0,0.42150599]
["bitfinex-derivatives","BTCF0:USTF0",1756844293197,0.24538738,111280.0,111270.0,1.03234599]
["bitfinex-derivatives","BTCF0:USTF0",1756844293396,0.24538738,111280.0,111270.0,0.17150599]
["bitfinex-derivatives","BTCF0:USTF0",1756844293593,0.70357834,111280.0,111270.0,1.00320599]
["bitfinex-derivatives","BTCF0:USTF0",1756844293790,0.24538738,111280.0,111270.0,1.00320599]
["bitfinex-derivatives","BTCF0:USTF0",1756844294193,0.24538738,111280.0,111270.0,1.03222599]
["bitfinex-derivatives","BTCF0:USTF0",1756844294507,0.24538738,111280.0,111270.0,0.17150599]
["bitfinex-derivatives","BTCF0:USTF0",1756844294798,0.95357834,111280.0,111270.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844295601,0.95357834,111280.0,111270.0,0.11989599]
["bitfinex-derivatives","BTCF0:USTF0",1756844296398,0.95357834,111280.0,111270.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844297301,0.95357834,111280.0,111270.0,0.11989599]
["bitfinex-derivatives","BTCF0:USTF0",1756844297503,0.95061292,111280.0,111270.0,0.11989599]
["bitfinex-derivatives","BTCF0:USTF0",1756844297801,0.95061292,111280.0,111270.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844299302,1.13177706,111280.0,111270.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844299804,1.13177706,111280.0,111270.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844302009,0.67641002,111280.0,111270.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844302304,1.13177706,111280.0,111270.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844303897,1.99097706,111280.0,111270.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1756844304095,1.99097706,111280.0,111270.0,0.04489599]
["bitfinex-derivatives","BTCF0:USTF0",1756844304303,1.99097706,111280.0,111270.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1756844304606,1.99097706,111280.0,111270.0,0.04489599]
["bitfinex-derivatives","BTCF0:USTF0",1756844304799,1.53561002,111280.0,111270.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1756844304999,0.42641002,111280.0,111270.0,0.10437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844306092,0.32315738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844306607,0.37028738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844307404,0.40481738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844309102,0.37028738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844309407,0.34768738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844309608,0.37028738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844310206,0.40481738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844311802,0.32315738,111280.0,111270.0,0.80974303]
["bitfinex-derivatives","BTCF0:USTF0",1756844312003,0.32315738,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844312306,0.314,111280.0,111270.0,0.35437599]
["bitfinex-derivatives","BTCF0:USTF0",1756844312503,0.004,111280.0,111270.0,0.91976588]
["bitfinex-derivatives","BTCF0:USTF0",1756844312710,0.004,111280.0,111270.0,1.37019011]
["bitfinex-derivatives","BTCF0:USTF0",1756844313009,0.004,111280.0,111270.0,0.45496517]
["bitfinex-derivatives","BTCF0:USTF0",1756844313204,0.004,111280.0,111270.0,0.91033221]
["bitfinex-derivatives","BTCF0:USTF0",1756844313698,1.5,111290.0,111270.0,0.42157517]
["bitfinex-derivatives","BTCF0:USTF0",1756844313899,1.52453,111290.0,111280.0,1.0080265]
["bitfinex-derivatives","BTCF0:USTF0",1756844314207,1.58166,111290.0,111280.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1756844315099,1.58266,111290.0,111280.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1756844315300,1.58266,111290.0,111280.0,0.96613599]
["bitfinex-derivatives","BTCF0:USTF0",1756844315500,1.58266,111290.0,111280.0,0.93074599]
["bitfinex-derivatives","BTCF0:USTF0",1756844315706,1.58266,111290.0,111280.0,0.96613599]
["bitfinex-derivatives","BTCF0:USTF0",1756844316204,1.58366,111290.0,111280.0,0.96633599]
["bitfinex-derivatives","BTCF0:USTF0",1756844316404,0.002,111290.0,111280.0,1.67170303]
["bitfinex-derivatives","BTCF0:USTF0",1756844316701,0.003,111290.0,111280.0,2.04170303]
["bitfinex-derivatives","BTCF0:USTF0",1756844317005,0.003,111290.0,111280.0,1.73544953]
["bitfinex-derivatives","BTCF0:USTF0",1756844317208,0.003,111290.0,111280.0,1.28008249]
["bitfinex-derivatives","BTCF0:USTF0",1756844317409,0.003,111290.0,111280.0,1.73544953]
["bitfinex-derivatives","BTCF0:USTF0",1756844317910,0.002,111290.0,111280.0,2.10644953]
["bitfinex-derivatives","BTCF0:USTF0",1756844318408,1.50891601,111310.0,111300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756844318615,1.85250601,111310.0,111300.0,0.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756844319410,1.87510601,111310.0,111300.0,0.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756844319613,1.91143601,111310.0,111300.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1756844319914,1.91243601,111310.0,111300.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1756844320106,1.91443601,111310.0,111300.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1756844320307,1.91443601,111310.0,111300.0,0.98861599]
["bitfinex-derivatives","BTCF0:USTF0",1756844320708,1.83191601,111310.0,111300.0,1.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1756844321005,1.86824601,111310.0,111300.0,1.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1756844322710,1.86824601,111310.0,111300.0,1.45761303]
["bitfinex-derivatives","BTCF0:USTF0",1756844322711,1.823,111310.0,111300.0,1.45761303]
["bitfinex-derivatives","BTCF0:USTF0",1756844323209,1.823,111310.0,111300.0,1.70761303]
["bitfinex-derivatives","BTCF0:USTF0",1756844324215,1.821,111310.0,111300.0,1.70761303]
["bitfinex-derivatives","BTCF0:USTF0",1756844324714,1.90352,111310.0,111300.0,1.25372599]
["bitfinex-derivatives","BTCF0:USTF0",1756844325114,1.86719,111310.0,111300.0,1.25372599]
["bitfinex-derivatives","BTCF0:USTF0",1756844325416,1.501,111310.0,111300.0,1.70909303]
["bitfinex-derivatives","BTCF0:USTF0",1756844327613,1.501,111310.0,111300.0,1.79892763]
["bitfinex-derivatives","BTCF0:USTF0",1756844328017,1.501,111310.0,111300.0,1.72356059]
["bitfinex-derivatives","BTCF0:USTF0",1756844328209,0.001,111310.0,111300.0,2.12892763]
["bitfinex-derivatives","BTCF0:USTF0",1756844328514,0.001,111310.0,111300.0,2.17892763]
["bitfinex-derivatives","BTCF0:USTF0",1756844330219,0.09153232,111330.0,111320.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756844330411,0.43153232,111330.0,111320.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1756844331019,0.43153232,111330.0,111320.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756844331216,0.43153232,111330.0,111320.0,0.96677]
["bitfinex-derivatives","BTCF0:USTF0",1756844332009,0.43253232,111330.0,111320.0,0.96677]
["bitfinex-derivatives","BTCF0:USTF0",1756844332718,0.43453232,111330.0,111320.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756844332909,0.43453232,111330.0,111320.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1756844333915,0.43453232,111330.0,111320.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756844334315,0.09453232,111330.0,111320.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756844334620,0.09453232,111330.0,111320.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756844334922,0.09453232,111330.0,111320.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1756844335218,0.09453232,111330.0,111320.0,0.98602599]
["bitfinex-derivatives","BTCF0:USTF0",1756844335812,0.09453232,111330.0,111320.0,0.10138599]
["bitfinex-derivatives","BTCF0:USTF0",1756844336018,0.09453232,111330.0,111320.0,0.98582599]
["bitfinex-derivatives","BTCF0:USTF0",1756844336414,0.09453232,111330.0,111320.0,0.95186599]
["bitfinex-derivatives","BTCF0:USTF0",1756844336613,0.09453232,111330.0,111320.0,0.98570599]
["bitfinex-derivatives","BTCF0:USTF0",1756844338925,0.34453232,111330.0,111320.0,0.90469599]
["bitfinex-derivatives","BTCF0:USTF0",1756844339122,0.34453232,111330.0,111320.0,0.92720599]
["bitfinex-derivatives","BTCF0:USTF0",1756844339322,0.09453232,111330.0,111320.0,0.95126599]
["bitfinex-derivatives","BTCF0:USTF0",1756844339623,0.09453232,111330.0,111320.0,0.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1756844340318,0.09453232,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844340319,0.79989936,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844340520,0.82090956,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844340824,0.64554252,111330.0,111320.0,0.04348599]
["bitfinex-derivatives","BTCF0:USTF0",1756844341122,0.64554252,111330.0,111320.0,0.06754599]
["bitfinex-derivatives","BTCF0:USTF0",1756844341320,0.64554252,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844342319,0.44554252,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844343422,0.19554252,111330.0,111320.0,0.06754599]
["bitfinex-derivatives","BTCF0:USTF0",1756844343616,0.44554252,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844344527,0.90090956,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844344716,0.90090956,111330.0,111320.0,0.04348599]
["bitfinex-derivatives","BTCF0:USTF0",1756844344917,0.44554252,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844345518,0.90090956,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844346428,0.44554252,111330.0,111320.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844348427,0.44554252,111330.0,111320.0,0.04416599]
["bitfinex-derivatives","BTCF0:USTF0",1756844348619,0.90090956,111330.0,111320.0,0.04416599]
["bitfinex-derivatives","BTCF0:USTF0",1756844348823,0.82090956,111330.0,111320.0,0.06822599]
["bitfinex-derivatives","BTCF0:USTF0",1756844349023,0.36554252,111330.0,111320.0,0.06822599]
["bitfinex-derivatives","BTCF0:USTF0",1756844349933,0.11554252,111330.0,111320.0,0.10428599]
["bitfinex-derivatives","BTCF0:USTF0",1756844350827,0.03560232,111330.0,111320.0,0.35428599]
["bitfinex-derivatives","BTCF0:USTF0",1756844351033,0.03560232,111330.0,111320.0,1.18965303]
["bitfinex-derivatives","BTCF0:USTF0",1756844351034,0.01201232,111330.0,111320.0,1.18965303]
["bitfinex-derivatives","BTCF0:USTF0",1756844351234,0.003,111330.0,111320.0,1.27947633]
["bitfinex-derivatives","BTCF0:USTF0",1756844351629,0.003,111330.0,111320.0,2.07009303]
["bitfinex-derivatives","BTCF0:USTF0",1756844352627,0.003,111330.0,111320.0,0.73428599]
["bitfinex-derivatives","BTCF0:USTF0",1756844352825,0.003,111330.0,111320.0,2.07009303]
["bitfinex-derivatives","BTCF0:USTF0",1756844353539,0.003,111330.0,111320.0,2.15991633]
["bitfinex-derivatives","BTCF0:USTF0",1756844353729,0.003,111330.0,111320.0,2.06949303]
["bitfinex-derivatives","BTCF0:USTF0",1756844354437,0.003,111330.0,111320.0,2.06957303]
["bitfinex-derivatives","BTCF0:USTF0",1756844355533,0.003,111330.0,111320.0,2.06861303]
["bitfinex-derivatives","BTCF0:USTF0",1756844359434,0.003,111330.0,111320.0,2.07088754]
["bitfinex-derivatives","BTCF0:USTF0",1756844359822,0.003,111330.0,111320.0,2.06884754]
["bitfinex-derivatives","BTCF0:USTF0",1756844360027,0.003,111330.0,111320.0,1.61120599]
["bitfinex-derivatives","BTCF0:USTF0",1756844360326,0.003,111330.0,111320.0,2.06884754]
["bitfinex-derivatives","BTCF0:USTF0",1756844360537,0.003,111330.0,111320.0,1.61120599]
["bitfinex-derivatives","BTCF0:USTF0",1756844360729,0.003,111330.0,111320.0,2.06884754]
["bitfinex-derivatives","BTCF0:USTF0",1756844362635,0.003,111330.0,111320.0,1.19192754]
["bitfinex-derivatives","BTCF0:USTF0",1756844363037,0.003,111330.0,111320.0,2.06776754]
["bitfinex-derivatives","BTCF0:USTF0",1756844363533,0.003,111330.0,111320.0,1.19192754]
["bitfinex-derivatives","BTCF0:USTF0",1756844363747,0.003,111330.0,111320.0,2.06748754]
["bitfinex-derivatives","BTCF0:USTF0",1756844363935,0.003,111330.0,111320.0,0.10428599]
["bitfinex-derivatives","BTCF0:USTF0",1756844364138,0.08958,111330.0,111320.0,1.31960599]
["bitfinex-derivatives","BTCF0:USTF0",1756844364329,0.003,111330.0,111320.0,1.31960599]
["bitfinex-derivatives","BTCF0:USTF0",1756844364641,0.003,111330.0,111320.0,1.86707084]
["bitfinex-derivatives","BTCF0:USTF0",1756844364836,0.003,111330.0,111320.0,1.31960599]
["bitfinex-derivatives","BTCF0:USTF0",1756844365041,0.003,111330.0,111320.0,1.77724754]
["bitfinex-derivatives","BTCF0:USTF0",1756844366938,0.003,111330.0,111320.0,2.57471239]
["bitfinex-derivatives","BTCF0:USTF0",1756844367139,0.003,111330.0,111320.0,2.63845889]
["bitfinex-derivatives","BTCF0:USTF0",1756844367643,0.003,111330.0,111320.0,2.63741889]
["bitfinex-derivatives","BTCF0:USTF0",1756844367944,0.003,111330.0,111320.0,2.17977734]
["bitfinex-derivatives","BTCF0:USTF0",1756844368240,0.003,111330.0,111320.0,1.30549734]
["bitfinex-derivatives","BTCF0:USTF0",1756844368445,0.003,111330.0,111320.0,2.63769889]
["bitfinex-derivatives","BTCF0:USTF0",1756844368746,0.003,111330.0,111320.0,1.72269579]
["bitfinex-derivatives","BTCF0:USTF0",1756844369039,0.003,111330.0,111320.0,2.63797889]
["bitfinex-derivatives","BTCF0:USTF0",1756844369341,0.003,111330.0,111320.0,1.76313889]
["bitfinex-derivatives","BTCF0:USTF0",1756844369544,0.003,111330.0,111320.0,2.63849889]
["bitfinex-derivatives","BTCF0:USTF0",1756844369932,0.003,111330.0,111320.0,1.76313889]
["bitfinex-derivatives","BTCF0:USTF0",1756844370137,0.003,111330.0,111320.0,1.30549734]
["bitfinex-derivatives","BTCF0:USTF0",1756844370337,0.003,111330.0,111320.0,2.18089734]
["bitfinex-derivatives","BTCF0:USTF0",1756844370940,0.003,111330.0,111320.0,2.18057734]
["bitfinex-derivatives","BTCF0:USTF0",1756844371845,0.003,111330.0,111320.0,1.30549734]
["bitfinex-derivatives","BTCF0:USTF0",1756844372046,0.003,111330.0,111320.0,2.18057734]
["bitfinex-derivatives","BTCF0:USTF0",1756844372437,0.003,111330.0,111320.0,1.30549734]
["bitfinex-derivatives","BTCF0:USTF0",1756844372643,0.003,111330.0,111320.0,2.17969734]
["bitfinex-derivatives","BTCF0:USTF0",1756844373743,0.003,111330.0,111320.0,1.92917734]
["bitfinex-derivatives","BTCF0:USTF0",1756844373947,0.003,111330.0,111320.0,1.05549734]
["bitfinex-derivatives","BTCF0:USTF0",1756844374154,0.003,111330.0,111320.0,1.92893734]
["bitfinex-derivatives","BTCF0:USTF0",1756844375445,0.003,111330.0,111320.0,2.38657889]
["bitfinex-derivatives","BTCF0:USTF0",1756844377041,0.003,111330.0,111320.0,1.92893734]
["bitfinex-derivatives","BTCF0:USTF0",1756844377544,0.003,111330.0,111320.0,1.92781704]
["bitfinex-derivatives","BTCF0:USTF0",1756844378334,0.003,111330.0,111320.0,1.92737704]
["bitfinex-derivatives","BTCF0:USTF0",1756844380650,0.003,111330.0,111320.0,1.86363054]
["bitfinex-derivatives","BTCF0:USTF0",1756844381046,0.003,111330.0,111320.0,2.32127209]
["bitfinex-derivatives","BTCF0:USTF0",1756844381853,0.003,111330.0,111320.0,1.86263054]
["bitfinex-derivatives","BTCF0:USTF0",1756844383145,0.003,111330.0,111320.0,1.92636612]
["bitfinex-derivatives","BTCF0:USTF0",1756844383352,0.003,111330.0,111320.0,1.86263054]
["bitfinex-derivatives","BTCF0:USTF0",1756844383545,0.003,111330.0,111320.0,2.13711131]
["bitfinex-derivatives","BTCF0:USTF0",1756844383743,0.43837432,111360.0,111320.0,2.10105131]
["bitfinex-derivatives","BTCF0:USTF0",1756844383942,0.03912,111350.0,111340.0,0.44836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844384143,0.04806166,111350.0,111340.0,1.31820116]
["bitfinex-derivatives","BTCF0:USTF0",1756844384839,0.04806166,111350.0,111340.0,0.44836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844384840,0.66412282,111350.0,111340.0,0.44836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844385044,0.66412282,111350.0,111340.0,0.95166]
["bitfinex-derivatives","BTCF0:USTF0",1756844385045,0.30306166,111350.0,111340.0,0.95166]
["bitfinex-derivatives","BTCF0:USTF0",1756844385242,0.66912282,111350.0,111340.0,1.31772116]
["bitfinex-derivatives","BTCF0:USTF0",1756844385452,0.66912282,111350.0,111340.0,0.97263599]
["bitfinex-derivatives","BTCF0:USTF0",1756844385654,0.68134282,111350.0,111340.0,0.97263599]
["bitfinex-derivatives","BTCF0:USTF0",1756844385847,0.68134282,111350.0,111340.0,0.93696599]
["bitfinex-derivatives","BTCF0:USTF0",1756844386048,0.68134282,111350.0,111340.0,0.04411599]
["bitfinex-derivatives","BTCF0:USTF0",1756844386256,0.68134282,111350.0,111340.0,0.91495599]
["bitfinex-derivatives","BTCF0:USTF0",1756844386451,0.31528166,111350.0,111340.0,1.28101715]
["bitfinex-derivatives","BTCF0:USTF0",1756844386651,0.68134282,111350.0,111340.0,0.91495599]
["bitfinex-derivatives","BTCF0:USTF0",1756844386959,0.68134282,111350.0,111340.0,0.93844599]
["bitfinex-derivatives","BTCF0:USTF0",1756844387254,0.68334282,111350.0,111340.0,0.10327599]
["bitfinex-derivatives","BTCF0:USTF0",1756844387551,0.68334282,111350.0,111340.0,1.33993715]
["bitfinex-derivatives","BTCF0:USTF0",1756844387955,1.04940398,111350.0,111340.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844388160,1.04940398,111350.0,111340.0,0.89121599]
["bitfinex-derivatives","BTCF0:USTF0",1756844388450,1.04940398,111350.0,111340.0,0.89077599]
["bitfinex-derivatives","BTCF0:USTF0",1756844388856,1.04940398,111350.0,111340.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844389260,1.04940398,111350.0,111340.0,0.89069599]
["bitfinex-derivatives","BTCF0:USTF0",1756844390655,1.04940398,111350.0,111340.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844390855,1.04940398,111350.0,111340.0,0.88985599]
["bitfinex-derivatives","BTCF0:USTF0",1756844391250,0.68334282,111350.0,111340.0,0.93648599]
["bitfinex-derivatives","BTCF0:USTF0",1756844391560,0.68334282,111350.0,111340.0,0.91299599]
["bitfinex-derivatives","BTCF0:USTF0",1756844391860,0.68334282,111350.0,111340.0,0.04411599]
["bitfinex-derivatives","BTCF0:USTF0",1756844392053,0.68334282,111350.0,111340.0,0.93596599]
["bitfinex-derivatives","BTCF0:USTF0",1756844392253,0.43334282,111350.0,111340.0,1.33769715]
["bitfinex-derivatives","BTCF0:USTF0",1756844392453,0.05506166,111350.0,111340.0,1.33769715]
["bitfinex-derivatives","BTCF0:USTF0",1756844392662,0.42112282,111350.0,111340.0,1.67769715]
["bitfinex-derivatives","BTCF0:USTF0",1756844393046,0.43334282,111350.0,111340.0,0.10327599]
["bitfinex-derivatives","BTCF0:USTF0",1756844393360,0.43334282,111350.0,111340.0,0.97147599]
["bitfinex-derivatives","BTCF0:USTF0",1756844394352,0.43334282,111350.0,111340.0,0.10327599]
["bitfinex-derivatives","BTCF0:USTF0",1756844394563,0.06728166,111350.0,111340.0,0.93608599]
["bitfinex-derivatives","BTCF0:USTF0",1756844394858,0.43334282,111350.0,111340.0,0.97175599]
["bitfinex-derivatives","BTCF0:USTF0",1756844395663,0.43334282,111350.0,111340.0,0.10327599]
["bitfinex-derivatives","BTCF0:USTF0",1756844395962,0.43334282,111350.0,111340.0,0.97123599]
["bitfinex-derivatives","BTCF0:USTF0",1756844396161,0.43334282,111350.0,111340.0,0.10327599]
["bitfinex-derivatives","BTCF0:USTF0",1756844396362,0.43334282,111350.0,111340.0,0.97091599]
["bitfinex-derivatives","BTCF0:USTF0",1756844396562,0.06728166,111350.0,111340.0,0.97091599]
["bitfinex-derivatives","BTCF0:USTF0",1756844396862,0.43334282,111350.0,111340.0,0.97091599]
["bitfinex-derivatives","BTCF0:USTF0",1756844397251,0.06728166,111350.0,111340.0,0.97091599]
["bitfinex-derivatives","BTCF0:USTF0",1756844397457,0.06728166,111350.0,111340.0,0.99080178]
["bitfinex-derivatives","BTCF0:USTF0",1756844397764,0.43334282,111350.0,111340.0,1.35686294]
["bitfinex-derivatives","BTCF0:USTF0",1756844397959,0.03550166,111350.0,111340.0,1.34080178]
["bitfinex-derivatives","BTCF0:USTF0",1756844398153,0.40156282,111350.0,111340.0,1.34080178]
["bitfinex-derivatives","BTCF0:USTF0",1756844398359,0.40156282,111350.0,111340.0,1.70686294]
["bitfinex-derivatives","BTCF0:USTF0",1756844398564,0.43334282,111350.0,111340.0,0.99268178]
["bitfinex-derivatives","BTCF0:USTF0",1756844398762,0.01594166,111350.0,111340.0,1.71874294]
["bitfinex-derivatives","BTCF0:USTF0",1756844398966,0.38200282,111350.0,111340.0,1.71874294]
["bitfinex-derivatives","BTCF0:USTF0",1756844399361,0.01594166,111350.0,111340.0,1.71874294]
["bitfinex-derivatives","BTCF0:USTF0",1756844399563,0.01594166,111350.0,111340.0,2.0848041]
["bitfinex-derivatives","BTCF0:USTF0",1756844399866,0.01594166,111350.0,111340.0,2.3348041]
["bitfinex-derivatives","BTCF0:USTF0",1756844401376,0.007,111350.0,111340.0,0.79689687]
["bitfinex-derivatives","BTCF0:USTF0",1756844401575,0.007,111350.0,111340.0,2.39905919]
["bitfinex-derivatives","BTCF0:USTF0",1756844402377,0.007,111350.0,111340.0,2.3353241]
["bitfinex-derivatives","BTCF0:USTF0",1756844402874,0.007,111350.0,111340.0,2.40816753]
["bitfinex-derivatives","BTCF0:USTF0",1756844403072,0.007,111350.0,111340.0,2.49797483]
["bitfinex-derivatives","BTCF0:USTF0",1756844403677,0.007,111350.0,111340.0,2.56170992]
["bitfinex-derivatives","BTCF0:USTF0",1756844404274,0.007,111350.0,111340.0,2.92777108]
["bitfinex-derivatives","BTCF0:USTF0",1756844404469,0.007,111350.0,111340.0,2.86403599]
["bitfinex-derivatives","BTCF0:USTF0",1756844404878,0.007,111350.0,111340.0,2.86375599]
["bitfinex-derivatives","BTCF0:USTF0",1756844405078,0.007,111350.0,111340.0,2.92749108]
["bitfinex-derivatives","BTCF0:USTF0",1756844405476,0.005,111350.0,111340.0,2.92749108]
["bitfinex-derivatives","BTCF0:USTF0",1756844405779,0.005,111350.0,111340.0,2.05873108]
["bitfinex-derivatives","BTCF0:USTF0",1756844405982,0.005,111350.0,111340.0,2.92821108]
["bitfinex-derivatives","BTCF0:USTF0",1756844406675,0.00896553,111370.0,111360.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756844406880,1.87828116,111380.0,111360.0,1.99726847]
["bitfinex-derivatives","BTCF0:USTF0",1756844407075,1.90062201,111380.0,111370.0,0.44836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844407279,1.93846317,111380.0,111370.0,0.44836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844407583,1.91740116,111380.0,111370.0,0.44836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844407778,1.91740116,111380.0,111370.0,1.31688116]
["bitfinex-derivatives","BTCF0:USTF0",1756844407979,1.91840116,111380.0,111370.0,1.67688116]
["bitfinex-derivatives","BTCF0:USTF0",1756844408180,1.92140116,111380.0,111370.0,1.67688116]
["bitfinex-derivatives","BTCF0:USTF0",1756844408780,1.92240116,111380.0,111370.0,1.67684116]
["bitfinex-derivatives","BTCF0:USTF0",1756844408985,1.92240116,111380.0,111370.0,1.31628116]
["bitfinex-derivatives","BTCF0:USTF0",1756844409182,1.92240116,111380.0,111370.0,1.64612116]
["bitfinex-derivatives","BTCF0:USTF0",1756844409583,1.92240116,111380.0,111370.0,0.77836116]
["bitfinex-derivatives","BTCF0:USTF0",1756844409771,1.92240116,111380.0,111370.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756844409977,2.53846232,111380.0,111370.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1756844410179,2.53846232,111380.0,111370.0,0.94825]
["bitfinex-derivatives","BTCF0:USTF0",1756844410375,2.53846232,111380.0,111370.0,0.10174599]
["bitfinex-derivatives","BTCF0:USTF0",1756844410577,2.53846232,111380.0,111370.0,0.96910599]
["bitfinex-derivatives","BTCF0:USTF0",1756844410977,2.53846232,111380.0,111370.0,0.88829599]
["bitfinex-derivatives","BTCF0:USTF0",1756844411178,2.53846232,111380.0,111370.0,0.91186599]
["bitfinex-derivatives","BTCF0:USTF0",1756844411779,2.53846232,111380.0,111370.0,0.93630599]
["bitfinex-derivatives","BTCF0:USTF0",1756844411986,1.81538184,111380.0,111370.0,0.97020599]
["bitfinex-derivatives","BTCF0:USTF0",1756844412182,1.56538184,111380.0,111370.0,1.69626715]
["bitfinex-derivatives","BTCF0:USTF0",1756844412479,1.919223,111380.0,111370.0,1.69626715]
["bitfinex-derivatives","BTCF0:USTF0",1756844412686,1.51404184,111380.0,111370.0,1.69626715]
["bitfinex-derivatives","BTCF0:USTF0",1756844412874,1.892323,111380.0,111370.0,1.33020599]
["bitfinex-derivatives","BTCF0:USTF0",1756844413080,1.892323,111380.0,111370.0,1.69626715]
["bitfinex-derivatives","BTCF0:USTF0",1756844413481,2.181443,111380.0,111370.0,0.10344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844413687,2.54750416,111380.0,111370.0,0.97084599]
["bitfinex-derivatives","BTCF0:USTF0",1756844414282,2.54750416,111380.0,111370.0,0.10344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844414486,2.54750416,111380.0,111370.0,0.97076599]
["bitfinex-derivatives","BTCF0:USTF0",1756844414782,2.54750416,111380.0,111370.0,0.06930599]
["bitfinex-derivatives","BTCF0:USTF0",1756844415088,2.54750416,111380.0,111370.0,0.93634599]
["bitfinex-derivatives","BTCF0:USTF0",1756844415288,2.54750416,111380.0,111370.0,0.97048599]
["bitfinex-derivatives","BTCF0:USTF0",1756844416188,2.54750416,111380.0,111370.0,0.10344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844416389,2.54750416,111380.0,111370.0,0.97032599]
["bitfinex-derivatives","BTCF0:USTF0",1756844416591,2.181443,111380.0,111370.0,0.97032599]
["bitfinex-derivatives","BTCF0:USTF0",1756844416791,2.181443,111380.0,111370.0,0.96952599]
["bitfinex-derivatives","BTCF0:USTF0",1756844416987,2.181443,111380.0,111370.0,1.33558715]
["bitfinex-derivatives","BTCF0:USTF0",1756844417287,2.181443,111380.0,111370.0,0.48950715]
["bitfinex-derivatives","BTCF0:USTF0",1756844417492,2.181443,111380.0,111370.0,1.69546715]
["bitfinex-derivatives","BTCF0:USTF0",1756844417796,2.181443,111380.0,111370.0,1.32928599]
["bitfinex-derivatives","BTCF0:USTF0",1756844418091,2.181443,111380.0,111370.0,1.32900599]
["bitfinex-derivatives","BTCF0:USTF0",1756844418891,1.931443,111380.0,111370.0,1.69506715]
["bitfinex-derivatives","BTCF0:USTF0",1756844419791,1.931443,111380.0,111370.0,1.69422715]
["bitfinex-derivatives","BTCF0:USTF0",1756844420791,1.56538184,111380.0,111370.0,0.10344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844421092,2.29750416,111380.0,111370.0,0.77152599]
["bitfinex-derivatives","BTCF0:USTF0",1756844421282,2.29750416,111380.0,111370.0,0.10344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844421485,1.93134005,111380.0,111370.0,0.93334599]
["bitfinex-derivatives","BTCF0:USTF0",1756844422191,1.93134005,111380.0,111370.0,0.96748599]
["bitfinex-derivatives","BTCF0:USTF0",1756844422492,1.93134005,111380.0,111370.0,0.10344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844422693,1.93134005,111380.0,111370.0,0.96692599]
["bitfinex-derivatives","BTCF0:USTF0",1756844422995,1.93134005,111380.0,111370.0,0.93278599]
["bitfinex-derivatives","BTCF0:USTF0",1756844423194,1.95237557,111380.0,111370.0,0.93254599]
["bitfinex-derivatives","BTCF0:USTF0",1756844423688,1.95237557,111380.0,111370.0,0.96668599]
["bitfinex-derivatives","BTCF0:USTF0",1756844424193,1.95237557,111380.0,111370.0,1.31668599]
["bitfinex-derivatives","BTCF0:USTF0",1756844424493,1.95237557,111380.0,111370.0,0.45344599]
["bitfinex-derivatives","BTCF0:USTF0",1756844424690,2.20237557,111380.0,111370.0,0.88357599]
["bitfinex-derivatives","BTCF0:USTF0",1756844425194,2.20237557,111380.0,111370.0,0.90714599]
["bitfinex-derivatives","BTCF0:USTF0",1756844425392,2.20237557,111380.0,111370.0,0.93190599]
["bitfinex-derivatives","BTCF0:USTF0",1756844425894,2.20237557,111380.0,111370.0,0.90714599]
["bitfinex-derivatives","BTCF0:USTF0",1756844426094,2.20237557,111380.0,111370.0,0.04454599]
["bitfinex-derivatives","BTCF0:USTF0",1756844426283,2.20237557,111380.0,111370.0,0.88357599]
["bitfinex-derivatives","BTCF0:USTF0",1756844426481,2.20237557,111380.0,111370.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844427095,2.20237557,111380.0,111370.0,0.63141599]
["bitfinex-derivatives","BTCF0:USTF0",1756844427293,2.20237557,111380.0,111370.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844427594,2.20237557,111380.0,111370.0,0.88305599]
["bitfinex-derivatives","BTCF0:USTF0",1756844427790,1.83641736,111380.0,111370.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844428097,2.20237557,111380.0,111370.0,0.02097599]
["bitfinex-derivatives","BTCF0:USTF0",1756844428499,2.20237557,111380.0,111360.0,0.04917615]
["bitfinex-derivatives","BTCF0:USTF0",1756844428500,3.05207557,111380.0,111360.0,0.02163152]
["bitfinex-derivatives","BTCF0:USTF0",1756844428694,0.36595821,111370.0,111360.0,0.02163152]
["bitfinex-derivatives","BTCF0:USTF0",1756844428889,0.38699373,111370.0,111360.0,0.02163152]
["bitfinex-derivatives","BTCF0:USTF0",1756844429595,0.38699373,111370.0,111360.0,0.10410152]
["bitfinex-derivatives","BTCF0:USTF0",1756844429596,0.02103552,111370.0,111360.0,0.10410152]
["bitfinex-derivatives","BTCF0:USTF0",1756844429794,0.02203552,111370.0,111360.0,0.83005973]
["bitfinex-derivatives","BTCF0:USTF0",1756844430097,0.02203552,111370.0,111360.0,1.08005973]
["bitfinex-derivatives","BTCF0:USTF0",1756844430299,0.02203552,111370.0,111360.0,0.71410152]
["bitfinex-derivatives","BTCF0:USTF0",1756844430799,0.02203552,111370.0,111360.0,0.73420466]
["bitfinex-derivatives","BTCF0:USTF0",1756844431000,0.02303552,111370.0,111360.0,1.10016287]
["bitfinex-derivatives","BTCF0:USTF0",1756844431589,0.02303552,111370.0,111360.0,1.19613886]
["bitfinex-derivatives","BTCF0:USTF0",1756844432587,0.002,111370.0,111360.0,1.19613886]
["bitfinex-derivatives","BTCF0:USTF0",1756844432999,0.002,111370.0,111360.0,1.69210065]
["bitfinex-derivatives","BTCF0:USTF0",1756844434490,0.002,111370.0,111360.0,2.05805886]
["bitfinex-derivatives","BTCF0:USTF0",1756844434691,0.002,111370.0,111360.0,2.42401707]
["bitfinex-derivatives","BTCF0:USTF0",1756844434891,0.002,111370.0,111360.0,2.48775216]
["bitfinex-derivatives","BTCF0:USTF0",1756844435101,0.002,111370.0,111360.0,2.12179395]
["bitfinex-derivatives","BTCF0:USTF0",1756844435402,0.002,111370.0,111360.0,2.57754346]
["bitfinex-derivatives","BTCF0:USTF0",1756844436190,0.002,111370.0,111360.0,1.62583216]
["bitfinex-derivatives","BTCF0:USTF0",1756844436501,0.002,111370.0,111360.0,1.71562346]
["bitfinex-derivatives","BTCF0:USTF0",1756844436802,0.002,111370.0,111360.0,2.57754346]
["bitfinex-derivatives","BTCF0:USTF0",1756844437705,0.002,111370.0,111360.0,2.48775216]
["bitfinex-derivatives","BTCF0:USTF0",1756844438002,0.002,111370.0,111360.0,2.51380837]
["bitfinex-derivatives","BTCF0:USTF0",1756844438402,0.002,111370.0,111360.0,2.42401707]
["bitfinex-derivatives","BTCF0:USTF0",1756844438903,0.002,111370.0,111360.0,2.51380837]
["bitfinex-derivatives","BTCF0:USTF0",1756844439405,0.002,111370.0,111360.0,2.5942326]
["bitfinex-derivatives","BTCF0:USTF0",1756844440605,0.002,111370.0,111360.0,2.5941526]
["bitfinex-derivatives","BTCF0:USTF0",1756844440806,0.002,111370.0,111360.0,2.52286307]
["bitfinex-derivatives","BTCF0:USTF0",1756844442203,0.002,111370.0,111360.0,2.6032873]
["bitfinex-derivatives","BTCF0:USTF0",1756844442407,0.002,111370.0,111360.0,2.52286307]
["bitfinex-derivatives","BTCF0:USTF0",1756844443207,0.002,111370.0,111360.0,2.58657418]
["bitfinex-derivatives","BTCF0:USTF0",1756844443508,0.002,111370.0,111360.0,2.58653418]
["bitfinex-derivatives","BTCF0:USTF0",1756844443710,0.002,111370.0,111360.0,2.52282307]
["bitfinex-derivatives","BTCF0:USTF0",1756844444303,0.002,111370.0,111360.0,2.58652936]
["bitfinex-derivatives","BTCF0:USTF0",1756844446108,0.002,111370.0,111360.0,2.52282307]
["bitfinex-derivatives","BTCF0:USTF0",1756844446310,0.002,111370.0,111360.0,2.50119155]
["bitfinex-derivatives","BTCF0:USTF0",1756844446807,0.002,111370.0,111360.0,2.58161578]
["bitfinex-derivatives","BTCF0:USTF0",1756844447396,0.0482313,111440.0,111360.0,2.58161578]
["bitfinex-derivatives","BTCF0:USTF0",1756844447611,0.36595821,111420.0,111410.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756844447902,0.74684304,111420.0,111410.0,0.94435]
["bitfinex-derivatives","BTCF0:USTF0",1756844448408,0.74684304,111420.0,111410.0,0.81819684]
["bitfinex-derivatives","BTCF0:USTF0",1756844448409,0.39001484,111420.0,111410.0,0.81819684]
["bitfinex-derivatives","BTCF0:USTF0",1756844448710,0.00913001,111420.0,111410.0,1.67991684]
["bitfinex-derivatives","BTCF0:USTF0",1756844448913,0.008,111420.0,111410.0,1.67991684]
["bitfinex-derivatives","BTCF0:USTF0",1756844449104,0.258,111420.0,111410.0,0.81819684]
["bitfinex-derivatives","BTCF0:USTF0",1756844449305,0.258,111420.0,111410.0,1.31391863]
["bitfinex-derivatives","BTCF0:USTF0",1756844450204,0.258,111420.0,111410.0,1.40989462]
["bitfinex-derivatives","BTCF0:USTF0",1756844450508,0.263,111420.0,111410.0,1.05985462]
["bitfinex-derivatives","BTCF0:USTF0",1756844450704,0.62895821,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844451110,0.63773501,111420.0,111410.0,1.00185462]
["bitfinex-derivatives","BTCF0:USTF0",1756844451311,0.63773501,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844451512,0.63773501,111420.0,111410.0,1.05985462]
["bitfinex-derivatives","BTCF0:USTF0",1756844451703,0.63773501,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844451899,0.63773501,111420.0,111410.0,0.98017462]
["bitfinex-derivatives","BTCF0:USTF0",1756844452705,0.63773501,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844452911,0.63773501,111420.0,111410.0,1.02295462]
["bitfinex-derivatives","BTCF0:USTF0",1756844453307,0.63773501,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844453610,0.63773501,111420.0,111410.0,1.05977462]
["bitfinex-derivatives","BTCF0:USTF0",1756844455512,0.63773501,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844455703,0.63773501,111420.0,111410.0,0.16139462]
["bitfinex-derivatives","BTCF0:USTF0",1756844455905,0.63773501,111420.0,111410.0,0.92779462]
["bitfinex-derivatives","BTCF0:USTF0",1756844456210,0.63773501,111420.0,111410.0,0.16139462]
["bitfinex-derivatives","BTCF0:USTF0",1756844456415,0.2717768,111420.0,111410.0,1.40969462]
["bitfinex-derivatives","BTCF0:USTF0",1756844456614,0.63773501,111420.0,111410.0,1.40969462]
["bitfinex-derivatives","BTCF0:USTF0",1756844456812,0.2717768,111420.0,111410.0,1.40969462]
["bitfinex-derivatives","BTCF0:USTF0",1756844458731,0.0217768,111420.0,111410.0,1.77565283]
["bitfinex-derivatives","BTCF0:USTF0",1756844458931,0.0217768,111420.0,111410.0,1.40969462]
["bitfinex-derivatives","BTCF0:USTF0",1756844459329,0.0217768,111420.0,111410.0,1.77565283]
["bitfinex-derivatives","BTCF0:USTF0",1756844460232,0.0217768,111420.0,111410.0,0.91417283]
["bitfinex-derivatives","BTCF0:USTF0",1756844460432,0.0217768,111420.0,111410.0,1.40961462]
["bitfinex-derivatives","BTCF0:USTF0",1756844462028,0.0217768,111420.0,111410.0,1.77557283]
["bitfinex-derivatives","BTCF0:USTF0",1756844462423,0.0217768,111420.0,111410.0,0.54821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844462730,0.0217768,111420.0,111410.0,1.40957462]
["bitfinex-derivatives","BTCF0:USTF0",1756844462938,0.0217768,111420.0,111410.0,1.77553283]
["bitfinex-derivatives","BTCF0:USTF0",1756844464833,0.0217768,111420.0,111410.0,1.77549283]
["bitfinex-derivatives","BTCF0:USTF0",1756844465023,0.0217768,111420.0,111410.0,0.19821462]
["bitfinex-derivatives","BTCF0:USTF0",1756844465224,0.63773501,111420.0,111410.0,0.17860599]
["bitfinex-derivatives","BTCF0:USTF0",1756844465436,1.00369322,111420.0,111410.0,0.14178599]
["bitfinex-derivatives","BTCF0:USTF0",1756844465624,1.02456061,111420.0,111410.0,0.93582599]
["bitfinex-derivatives","BTCF0:USTF0",1756844465933,0.6586024,111420.0,111410.0,0.93582599]
["bitfinex-derivatives","BTCF0:USTF0",1756844466334,1.02456061,111420.0,111410.0,0.95729599]
["bitfinex-derivatives","BTCF0:USTF0",1756844466535,0.6586024,111420.0,111410.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844466735,1.02456061,111420.0,111410.0,0.95729599]
["bitfinex-derivatives","BTCF0:USTF0",1756844466937,1.02456061,111420.0,111410.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844467140,1.02456061,111420.0,111410.0,0.95729599]
["bitfinex-derivatives","BTCF0:USTF0",1756844467335,1.02456061,111420.0,111410.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844467537,1.02456061,111420.0,111410.0,0.98011599]
["bitfinex-derivatives","BTCF0:USTF0",1756844467740,1.02456061,111420.0,111410.0,1.00310599]
["bitfinex-derivatives","BTCF0:USTF0",1756844467936,0.6586024,111420.0,111410.0,1.00310599]
["bitfinex-derivatives","BTCF0:USTF0",1756844468634,1.02456061,111420.0,111410.0,1.03998599]
["bitfinex-derivatives","BTCF0:USTF0",1756844468836,0.6586024,111420.0,111410.0,1.03998599]
["bitfinex-derivatives","BTCF0:USTF0",1756844471144,1.02456061,111420.0,111410.0,1.03998599]
["bitfinex-derivatives","BTCF0:USTF0",1756844471639,1.02456061,111420.0,111410.0,1.00310599]
["bitfinex-derivatives","BTCF0:USTF0",1756844471841,1.02456061,111420.0,111410.0,1.03998599]
["bitfinex-derivatives","BTCF0:USTF0",1756844473346,1.02456061,111420.0,111410.0,0.17866599]
["bitfinex-derivatives","BTCF0:USTF0",1756844473644,1.02456061,111420.0,111410.0,1.03994599]
["bitfinex-derivatives","BTCF0:USTF0",1756844473846,1.02456061,111420.0,111410.0,1.00306599]
["bitfinex-derivatives","BTCF0:USTF0",1756844474048,1.02456061,111420.0,111410.0,0.14178599]
["bitfinex-derivatives","BTCF0:USTF0",1756844474341,1.02456061,111420.0,111410.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844474543,2.31403191,111420.0,111410.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844474741,2.31403191,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844475047,2.31418193,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844475448,1.21294193,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844477649,0.48102551,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844477843,1.21294193,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844478043,1.42294193,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844478239,2.01418193,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844478445,1.15294193,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844478639,1.15294193,111420.0,111410.0,0.271036]
["bitfinex-derivatives","BTCF0:USTF0",1756844478950,1.15294193,111420.0,111410.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1756844478951,0.4886024,111420.0,111410.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1756844479250,0.85456061,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844479443,0.85456061,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844479444,1.10456061,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844479644,1.35456061,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844479842,1.10456061,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844480044,1.96576061,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844480238,1.96576061,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844480239,1.10456061,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844480640,1.96576061,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844481051,1.10456061,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844481250,1.96576061,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844481453,1.10424961,111420.0,111410.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1756844481648,1.96544961,111420.0,111410.0,0.271036]
["bitfinex-derivatives","BTCF0:USTF0",1756844481841,1.10424961,111420.0,111410.0,0.248076]
["bitfinex-derivatives","BTCF0:USTF0",1756844482653,1.10424961,111420.0,111410.0,0.271036]
["bitfinex-derivatives","BTCF0:USTF0",1756844482950,1.96544961,111420.0,111410.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1756844483149,0.85424961,111420.0,111410.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1756844483847,0.85424961,111420.0,111410.0,0.271036]
["bitfinex-derivatives","BTCF0:USTF0",1756844484052,0.85424961,111420.0,111410.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1756844487047,0.85424961,111420.0,111410.0,0.141036]
["bitfinex-derivatives","BTCF0:USTF0",1756844487550,0.85424961,111420.0,111410.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1756844488756,0.12264419,111420.0,111410.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1756844488950,0.85424961,111420.0,111410.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1756844489252,0.85424961,111420.0,111410.0,0.797916]
["bitfinex-derivatives","BTCF0:USTF0",1756844489553,0.77424961,111420.0,111410.0,0.567916]
["bitfinex-derivatives","BTCF0:USTF0",1756844489754,0.77424961,111420.0,111410.0,0.427916]
["bitfinex-derivatives","BTCF0:USTF0",1756844490256,0.4084469,111420.0,111410.0,0.737916]
["bitfinex-derivatives","BTCF0:USTF0",1756844490447,0.77424961,111420.0,111410.0,0.737916]
["bitfinex-derivatives","BTCF0:USTF0",1756844490949,0.4084469,111420.0,111410.0,1.14371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844491151,0.38757951,111420.0,111410.0,0.79371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844491655,0.0217768,111420.0,111410.0,0.747916]
["bitfinex-derivatives","BTCF0:USTF0",1756844491856,0.38757951,111420.0,111410.0,1.11371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844492052,0.38757951,111420.0,111410.0,0.747916]
["bitfinex-derivatives","BTCF0:USTF0",1756844492256,0.38757951,111420.0,111410.0,1.11371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844492654,0.0217768,111420.0,111410.0,1.11371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844492855,0.38757951,111420.0,111410.0,1.11371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844495055,0.38757951,111420.0,111410.0,1.608876]
["bitfinex-derivatives","BTCF0:USTF0",1756844495257,0.38757951,111420.0,111410.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1756844496157,0.38757951,111420.0,111410.0,1.11371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844496455,0.38757951,111420.0,111410.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1756844498559,0.0217768,111420.0,111410.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1756844498766,0.38757951,111420.0,111410.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1756844498956,0.0217768,111420.0,111410.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1756844500655,0.0167768,111420.0,111410.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1756844500854,0.0167768,111420.0,111410.0,1.97455871]
["bitfinex-derivatives","BTCF0:USTF0",1756844500855,0.0177768,111420.0,111410.0,1.97455871]
["bitfinex-derivatives","BTCF0:USTF0",1756844501157,0.0117768,111420.0,111410.0,1.97455871]
["bitfinex-derivatives","BTCF0:USTF0",1756844501762,0.0117768,111420.0,111410.0,1.11371871]
["bitfinex-derivatives","BTCF0:USTF0",1756844502058,0.0117768,111420.0,111410.0,1.97451871]
["bitfinex-derivatives","BTCF0:USTF0",1756844502756,0.0117768,111420.0,111410.0,1.608716]
["bitfinex-derivatives","BTCF0:USTF0",1756844503059,0.0117768,111420.0,111410.0,1.97451871]
["bitfinex-derivatives","BTCF0:USTF0",1756844503856,0.37757951,111420.0,111410.0,1.608676]
["bitfinex-derivatives","BTCF0:USTF0",1756844504056,0.37757951,111420.0,111410.0,1.97447871]
["bitfinex-derivatives","BTCF0:USTF0",1756844504855,0.0117768,111420.0,111410.0,1.97447871]
["bitfinex-derivatives","BTCF0:USTF0",1756844505352,0.0117768,111420.0,111410.0,1.608596]
["bitfinex-derivatives","BTCF0:USTF0",1756844505560,0.0117768,111420.0,111410.0,2.34020142]
["bitfinex-derivatives","BTCF0:USTF0",1756844506065,0.0117768,111420.0,111410.0,1.608596]
["bitfinex-derivatives","BTCF0:USTF0",1756844506249,0.0117768,111420.0,111410.0,1.97439871]
["bitfinex-derivatives","BTCF0:USTF0",1756844508359,0.003,111420.0,111410.0,2.34020142]
["bitfinex-derivatives","BTCF0:USTF0",1756844508952,0.003,111420.0,111410.0,1.97439871]
["bitfinex-derivatives","BTCF0:USTF0",1756844509767,0.003,111420.0,111410.0,1.608596]
["bitfinex-derivatives","BTCF0:USTF0",1756844509967,0.003,111420.0,111410.0,2.34020142]
["bitfinex-derivatives","BTCF0:USTF0",1756844510557,0.003,111420.0,111410.0,2.42995162]
["bitfinex-derivatives","BTCF0:USTF0",1756844511075,0.003,111420.0,111410.0,0.747916]
["bitfinex-derivatives","BTCF0:USTF0",1756844511262,0.003,111420.0,111410.0,2.34296142]
["bitfinex-derivatives","BTCF0:USTF0",1756844511462,0.003,111420.0,111410.0,1.47952142]
["bitfinex-derivatives","BTCF0:USTF0",1756844511763,0.003,111420.0,111410.0,4.08356142]
["bitfinex-derivatives","BTCF0:USTF0",1756844512366,0.003,111420.0,111410.0,3.21824142]
["bitfinex-derivatives","BTCF0:USTF0",1756844512566,0.003,111420.0,111410.0,4.08348142]
["bitfinex-derivatives","BTCF0:USTF0",1756844512768,0.003,111420.0,111410.0,2.486636]
["bitfinex-derivatives","BTCF0:USTF0",1756844512959,0.003,111420.0,111410.0,3.71739871]
["bitfinex-derivatives","BTCF0:USTF0",1756844513372,0.003,111420.0,111410.0,4.08320142]
["bitfinex-derivatives","BTCF0:USTF0",1756844513568,0.003,111420.0,111410.0,2.486636]
["bitfinex-derivatives","BTCF0:USTF0",1756844513771,0.36880271,111420.0,111410.0,2.236636]
["bitfinex-derivatives","BTCF0:USTF0",1756844513969,0.36880271,111420.0,111410.0,3.46759871]
["bitfinex-derivatives","BTCF0:USTF0",1756844514167,0.003,111420.0,111410.0,3.46759871]
["bitfinex-derivatives","BTCF0:USTF0",1756844514573,0.003,111420.0,111410.0,3.83340142]
["bitfinex-derivatives","BTCF0:USTF0",1756844515169,0.003,111420.0,111410.0,3.46759871]
["bitfinex-derivatives","BTCF0:USTF0",1756844515370,0.003,111420.0,111410.0,3.83340142]
["bitfinex-derivatives","BTCF0:USTF0",1756844516070,0.003,111420.0,111410.0,3.46827871]
["bitfinex-derivatives","BTCF0:USTF0",1756844516278,0.003,111420.0,111410.0,3.102476]
["bitfinex-derivatives","BTCF0:USTF0",1756844516576,0.003,111420.0,111410.0,3.46827871]
["bitfinex-derivatives","BTCF0:USTF0",1756844516773,0.003,111420.0,111410.0,3.102516]
["bitfinex-derivatives","BTCF0:USTF0",1756844517074,0.61880271,111420.0,111410.0,2.782476]
["bitfinex-derivatives","BTCF0:USTF0",1756844517276,0.98460542,111420.0,111410.0,2.782596]
["bitfinex-derivatives","BTCF0:USTF0",1756844517973,0.98460542,111420.0,111410.0,2.782516]
["bitfinex-derivatives","BTCF0:USTF0",1756844518480,0.61880271,111420.0,111410.0,3.14831871]
["bitfinex-derivatives","BTCF0:USTF0",1756844519167,0.36880271,111420.0,111410.0,3.14831871]
["bitfinex-derivatives","BTCF0:USTF0",1756844520278,0.003,111420.0,111410.0,2.782516]
["bitfinex-derivatives","BTCF0:USTF0",1756844520479,0.36880271,111420.0,111410.0,3.14831871]
["bitfinex-derivatives","BTCF0:USTF0",1756844520775,0.3896334,111420.0,111410.0,1.916636]
["bitfinex-derivatives","BTCF0:USTF0",1756844521177,1.00543611,111420.0,111410.0,2.782556]
["bitfinex-derivatives","BTCF0:USTF0",1756844521376,1.00543611,111420.0,111410.0,1.043956]
["bitfinex-derivatives","BTCF0:USTF0",1756844521575,1.00443611,111420.0,111410.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1756844521777,1.00243611,111420.0,111410.0,0.959746]
["bitfinex-derivatives","BTCF0:USTF0",1756844522077,1.00243611,111420.0,111410.0,1.006446]
["bitfinex-derivatives","BTCF0:USTF0",1756844522277,1.00243611,111420.0,111410.0,1.040596]
["bitfinex-derivatives","BTCF0:USTF0",1756844523470,1.00242982,111420.0,111410.0,1.040596]
["bitfinex-derivatives","BTCF0:USTF0",1756844525077,0.63662711,111420.0,111410.0,1.040596]
["bitfinex-derivatives","BTCF0:USTF0",1756844525277,1.00242982,111420.0,111410.0,1.040596]
["bitfinex-derivatives","BTCF0:USTF0",1756844525875,1.00242982,111420.0,111410.0,1.040156]
["bitfinex-derivatives","BTCF0:USTF0",1756844526981,0.2708244,111420.0,111410.0,1.040156]
["bitfinex-derivatives","BTCF0:USTF0",1756844527179,1.00242982,111420.0,111410.0,1.040076]
["bitfinex-derivatives","BTCF0:USTF0",1756844527383,1.00242982,111420.0,111410.0,1.005926]
["bitfinex-derivatives","BTCF0:USTF0",1756844527684,0.2708244,111420.0,111410.0,1.040076]
["bitfinex-derivatives","BTCF0:USTF0",1756844527875,1.00242982,111420.0,111410.0,1.040076]
["bitfinex-derivatives","BTCF0:USTF0",1756844529579,0.2708244,111420.0,111410.0,1.040076]
["bitfinex-derivatives","BTCF0:USTF0",1756844529786,1.88227791,111430.0,111410.0,1.95172871]
["bitfinex-derivatives","BTCF0:USTF0",1756844530079,1.53727862,111430.0,111420.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756844530986,1.53727862,111430.0,111420.0,0.95077]
["bitfinex-derivatives","BTCF0:USTF0",1756844531180,1.90508133,111430.0,111420.0,0.95077]
["bitfinex-derivatives","BTCF0:USTF0",1756844531379,2.27088404,111430.0,111420.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756844531572,2.27288404,111430.0,111420.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1756844531985,2.27288404,111430.0,111420.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756844531986,2.27388404,111430.0,111420.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756844532286,2.27388404,111430.0,111420.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1756844532886,2.27388404,111430.0,111420.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1756844533077,2.52388404,111430.0,111410.0,1.006536]
["bitfinex-derivatives","BTCF0:USTF0",1756844533383,0.73160542,111420.0,111410.0,1.043036]
["bitfinex-derivatives","BTCF0:USTF0",1756844533586,0.75240884,111420.0,111410.0,1.043036]
["bitfinex-derivatives","BTCF0:USTF0",1756844533777,0.75240884,111420.0,111410.0,1.006536]
["bitfinex-derivatives","BTCF0:USTF0",1756844534285,0.75240884,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844534488,1.36821155,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844534985,1.00340884,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844535387,1.00340884,111420.0,111410.0,0.141616]
["bitfinex-derivatives","BTCF0:USTF0",1756844535683,1.00440884,111420.0,111410.0,0.141616]
["bitfinex-derivatives","BTCF0:USTF0",1756844536285,1.35440884,111420.0,111410.0,0.141616]
["bitfinex-derivatives","BTCF0:USTF0",1756844538573,1.72021155,111420.0,111410.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1756844538984,1.72021155,111420.0,111410.0,0.0701766]
["bitfinex-derivatives","BTCF0:USTF0",1756844539282,1.72021155,111420.0,111410.0,0.04778819]
["bitfinex-derivatives","BTCF0:USTF0",1756844539483,1.72021155,111420.0,111400.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1756844539484,1.72177446,111420.0,111400.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1756844539684,0.73160542,111400.0,111390.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1756844539889,1.10240884,111400.0,111380.0,0.94845]
["bitfinex-derivatives","BTCF0:USTF0",1756844540185,0.36580271,111390.0,111380.0,0.94845]
["bitfinex-derivatives","BTCF0:USTF0",1756844540386,0.43765116,111390.0,111380.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1756844540987,0.80345387,111390.0,111380.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756844541180,0.80345387,111390.0,111380.0,0.94801]
["bitfinex-derivatives","BTCF0:USTF0",1756844541382,0.80345387,111390.0,111380.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756844541579,0.80383129,111390.0,111380.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756844542182,0.80383129,111390.0,111380.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756844542687,0.80383129,111390.0,111380.0,0.18438599]
["bitfinex-derivatives","BTCF0:USTF0",1756844542886,0.80383129,111390.0,111380.0,0.18238599]
["bitfinex-derivatives","BTCF0:USTF0",1756844543189,0.82561974,111390.0,111380.0,0.09797599]
["bitfinex-derivatives","BTCF0:USTF0",1756844543392,0.80483129,111390.0,111380.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1756844543689,0.43883987,111390.0,111380.0,0.18238599]
["bitfinex-derivatives","BTCF0:USTF0",1756844543889,0.80483129,111390.0,111380.0,0.18238599]
["bitfinex-derivatives","BTCF0:USTF0",1756844544091,0.80583129,111390.0,111380.0,0.18038599]
["bitfinex-derivatives","BTCF0:USTF0",1756844544677,0.80583129,111390.0,111380.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844544678,1.11583129,111390.0,111380.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844544885,1.3866134,111390.0,111380.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844546787,1.48349602,111390.0,111380.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844547694,1.48349602,111390.0,111360.0,0.0768894]
["bitfinex-derivatives","BTCF0:USTF0",1756844547695,0.02667,111370.0,111360.0,0.0768894]
["bitfinex-derivatives","BTCF0:USTF0",1756844547893,0.39266142,111370.0,111360.0,0.0768894]
["bitfinex-derivatives","BTCF0:USTF0",1756844548193,0.55266142,111370.0,111360.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756844548591,0.18667,111370.0,111360.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756844548890,0.18667,111370.0,111360.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756844548891,0.55266142,111370.0,111360.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756844549291,0.18667,111370.0,111360.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756844549489,0.55266142,111370.0,111360.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756844549698,0.55266142,111370.0,111360.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756844550497,0.16711,111370.0,111360.0,0.10652977]
["bitfinex-derivatives","BTCF0:USTF0",1756844550693,0.16711,111370.0,111360.0,1.21856977]
["bitfinex-derivatives","BTCF0:USTF0",1756844550694,0.16,111370.0,111360.0,1.21856977]
["bitfinex-derivatives","BTCF0:USTF0",1756844550896,0.16,111370.0,111360.0,1.68053718]
["bitfinex-derivatives","BTCF0:USTF0",1756844551196,0.16,111370.0,111360.0,1.31454576]
["bitfinex-derivatives","BTCF0:USTF0",1756844551609,0.16,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844551809,0.16,111370.0,111360.0,1.31458576]
["bitfinex-derivatives","BTCF0:USTF0",1756844553508,0.16,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844553704,0.16,111370.0,111360.0,1.31390576]
["bitfinex-derivatives","BTCF0:USTF0",1756844553904,0.55007142,111370.0,111360.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844554104,0.55759142,111370.0,111360.0,1.06390576]
["bitfinex-derivatives","BTCF0:USTF0",1756844554405,0.55759142,111370.0,111360.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844554805,0.1916,111370.0,111360.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844555013,0.16,111370.0,111360.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844556311,0.18408,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844556509,0.1916,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844556814,0.55759142,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844557019,0.17956,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844557209,0.16,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844557502,0.52599142,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844557917,0.16,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844558405,0.55759142,111370.0,111360.0,1.06430576]
["bitfinex-derivatives","BTCF0:USTF0",1756844559018,0.55007142,111370.0,111360.0,1.06430576]
["bitfinex-derivatives","BTCF0:USTF0",1756844559219,0.55759142,111370.0,111360.0,1.06430576]
["bitfinex-derivatives","BTCF0:USTF0",1756844559811,0.52599142,111370.0,111360.0,1.06430576]
["bitfinex-derivatives","BTCF0:USTF0",1756844560218,0.53351142,111370.0,111360.0,1.06430576]
["bitfinex-derivatives","BTCF0:USTF0",1756844561220,0.55759142,111370.0,111360.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844561518,0.1916,111370.0,111360.0,1.06398576]
["bitfinex-derivatives","BTCF0:USTF0",1756844561719,0.55759142,111370.0,111360.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1756844562218,0.55759142,111370.0,111360.0,0.16600576]
["bitfinex-derivatives","BTCF0:USTF0",1756844562419,0.55759142,111370.0,111360.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1756844562420,0.72759142,111370.0,111360.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1756844562615,0.72759142,111370.0,111360.0,0.18073599]
["bitfinex-derivatives","BTCF0:USTF0",1756844562816,0.72759142,111370.0,111360.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1756844563022,0.72759142,111370.0,111360.0,0.09797599]
["bitfinex-derivatives","BTCF0:USTF0",1756844563223,0.7482659,111370.0,111360.0,0.14380599]
["bitfinex-derivatives","BTCF0:USTF0",1756844563716,0.7482659,111370.0,111360.0,0.17865599]
["bitfinex-derivatives","BTCF0:USTF0",1756844564312,0.7482659,111370.0,111360.0,0.14380599]
["bitfinex-derivatives","BTCF0:USTF0",1756844564518,1.36425732,111370.0,111360.0,0.09797599]
["bitfinex-derivatives","BTCF0:USTF0",1756844566022,2.27411864,111370.0,111360.0,0.09797599]
["bitfinex-derivatives","BTCF0:USTF0",1756844566915,2.27411864,111370.0,111360.0,0.09433599]
["bitfinex-derivatives","BTCF0:USTF0",1756844567115,2.27411864,111370.0,111340.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756844567311,2.27411864,111370.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844567312,0.0316,111360.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844567519,0.4382659,111360.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844567718,0.07227448,111360.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844567912,0.06475448,111360.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844568116,0.4382659,111360.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844568823,0.80425732,111360.0,111350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756844569023,0.80425732,111360.0,111350.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844569518,0.0316,111350.0,111340.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756844569719,0.0316,111350.0,111340.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756844569720,0.4162659,111350.0,111340.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756844570016,0.4162659,111350.0,111340.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756844570017,0.4312693,111350.0,111340.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756844570421,0.4247493,111350.0,111330.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756844570616,0.38047142,111340.0,111330.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844570820,0.3981459,111340.0,111330.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844571016,0.3981459,111340.0,111310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756844571222,0.37847142,111330.0,111320.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844571426,0.3991459,111330.0,111320.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844571818,0.02067448,111330.0,111320.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844572013,0.02067448,111330.0,111320.0,0.69667142]
["bitfinex-derivatives","BTCF0:USTF0",1756844572324,0.001,111340.0,111330.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844572530,0.02163464,111340.0,111330.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844572720,0.02163464,111340.0,111330.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1756844572922,0.02163464,111340.0,111330.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1756844573221,0.02163464,111340.0,111330.0,1.57671142]
["bitfinex-derivatives","BTCF0:USTF0",1756844573421,0.02163464,111340.0,111330.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756844573422,0.001,111340.0,111330.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756844573619,0.005,111340.0,111330.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756844574020,0.004,111340.0,111330.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756844574223,0.38899142,111340.0,111330.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1756844574820,0.38447142,111340.0,111330.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1756844575020,0.38647142,111340.0,111330.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756844575219,0.39099142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844576531,0.38647142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844576729,0.39099142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844577132,0.38647142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844577332,0.37923142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844577541,0.37199142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844577720,0.39099142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844577924,0.37199142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844579236,0.39099142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844579427,0.37199142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844580339,0.39099142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844580736,0.006,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844581035,0.37199142,111340.0,111330.0,1.05225599]
["bitfinex-derivatives","BTCF0:USTF0",1756844581237,0.39099142,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844581434,0.41159193,111340.0,111330.0,1.05225599]
["bitfinex-derivatives","BTCF0:USTF0",1756844582936,0.41159193,111340.0,111330.0,1.05209599]
["bitfinex-derivatives","BTCF0:USTF0",1756844583639,0.41159193,111340.0,111330.0,1.05129599]
["bitfinex-derivatives","BTCF0:USTF0",1756844584236,0.41159193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844584831,0.04560051,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844585031,0.40707193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844585232,0.41159193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844586036,0.40707193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844586244,0.41159193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844588136,0.04560051,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844588447,0.41159193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844589950,0.04560051,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844590143,0.02660051,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844590542,0.39259193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844591448,0.41159193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844591645,0.39259193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844591842,0.41159193,111340.0,111330.0,1.04889599]
["bitfinex-derivatives","BTCF0:USTF0",1756844592665,0.41159193,111340.0,111330.0,0.17665599]
["bitfinex-derivatives","BTCF0:USTF0",1756844596465,0.41159193,111340.0,111330.0,0.14180599]
["bitfinex-derivatives","BTCF0:USTF0",1756844596966,0.47159193,111340.0,111330.0,0.14180599]
["bitfinex-derivatives","BTCF0:USTF0",1756844597264,0.47159193,111340.0,111330.0,0.11860599]
["bitfinex-derivatives","BTCF0:USTF0",1756844597464,0.47159193,111340.0,111330.0,0.14259599]
["bitfinex-derivatives","BTCF0:USTF0",1756844599272,0.47159193,111340.0,111330.0,0.11860599]
["bitfinex-derivatives","BTCF0:USTF0",1756844599476,0.77758335,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844599974,1.02758335,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844600273,1.36758335,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844600870,1.41596467,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844601468,1.36758335,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844602569,1.36758335,111340.0,111300.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756844602570,0.017,111330.0,111300.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756844602771,0.43437142,111310.0,111300.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756844602975,0.45497193,111310.0,111300.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756844603569,0.82196269,111310.0,111300.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756844603770,0.83196269,111310.0,111300.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756844604080,0.83196269,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756844604280,0.83196269,111310.0,111300.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756844604478,0.90438739,111310.0,111300.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756844604672,0.90438739,111310.0,111300.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756844605373,0.90838739,111310.0,111300.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756844605778,0.90838739,111310.0,111300.0,0.17925599]
["bitfinex-derivatives","BTCF0:USTF0",1756844606577,0.90838739,111310.0,111300.0,0.14471599]
["bitfinex-derivatives","BTCF0:USTF0",1756844606779,0.90838739,111310.0,111300.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844606972,1.21838739,111310.0,111300.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844608184,0.95838739,111310.0,111300.0,0.14471599]
["bitfinex-derivatives","BTCF0:USTF0",1756844608976,0.22540521,111310.0,111300.0,0.17925599]
["bitfinex-derivatives","BTCF0:USTF0",1756844609180,0.95838739,111310.0,111300.0,0.17925599]
["bitfinex-derivatives","BTCF0:USTF0",1756844610779,0.95838739,111310.0,111300.0,0.14471599]
["bitfinex-derivatives","BTCF0:USTF0",1756844610977,0.95838739,111310.0,111300.0,0.17925599]
["bitfinex-derivatives","BTCF0:USTF0",1756844611173,0.5918963,111310.0,111300.0,0.56070708]
["bitfinex-derivatives","BTCF0:USTF0",1756844611383,0.1364247,111310.0,111300.0,1.17719817]
["bitfinex-derivatives","BTCF0:USTF0",1756844611583,0.0764247,111310.0,111300.0,0.81070708]
["bitfinex-derivatives","BTCF0:USTF0",1756844611885,0.44291579,111310.0,111300.0,1.67826708]
["bitfinex-derivatives","BTCF0:USTF0",1756844612881,0.0754247,111310.0,111300.0,1.67826708]
["bitfinex-derivatives","BTCF0:USTF0",1756844613078,0.44191579,111310.0,111300.0,1.31177599]
["bitfinex-derivatives","BTCF0:USTF0",1756844613280,0.43991579,111310.0,111300.0,1.67826708]
["bitfinex-derivatives","BTCF0:USTF0",1756844613574,0.44091579,111310.0,111300.0,1.67826708]
["bitfinex-derivatives","BTCF0:USTF0",1756844616277,0.50929579,111310.0,111300.0,1.67698708]
["bitfinex-derivatives","BTCF0:USTF0",1756844616585,0.50929579,111310.0,111300.0,1.67682708]
["bitfinex-derivatives","BTCF0:USTF0",1756844616977,0.50929579,111310.0,111300.0,1.31021599]
["bitfinex-derivatives","BTCF0:USTF0",1756844617182,0.50929579,111310.0,111300.0,1.31029599]
["bitfinex-derivatives","BTCF0:USTF0",1756844617886,0.50929579,111310.0,111300.0,0.44421599]
["bitfinex-derivatives","BTCF0:USTF0",1756844618290,0.50929579,111310.0,111300.0,1.30997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844618793,0.48889579,111310.0,111300.0,1.30997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844619488,0.0744247,111310.0,111300.0,1.30997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844619785,0.44091579,111310.0,111300.0,1.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1756844620190,0.0744247,111310.0,111300.0,0.81070708]
["bitfinex-derivatives","BTCF0:USTF0",1756844620490,0.44091579,111310.0,111300.0,1.30933599]
["bitfinex-derivatives","BTCF0:USTF0",1756844620686,0.44091579,111310.0,111300.0,1.67582708]
["bitfinex-derivatives","BTCF0:USTF0",1756844621793,0.0744247,111310.0,111300.0,1.67582708]
["bitfinex-derivatives","BTCF0:USTF0",1756844621993,0.44091579,111310.0,111300.0,1.67582708]
["bitfinex-derivatives","BTCF0:USTF0",1756844622289,0.0744247,111310.0,111300.0,2.04231817]
["bitfinex-derivatives","BTCF0:USTF0",1756844622492,0.0744247,111310.0,111300.0,1.30933599]
["bitfinex-derivatives","BTCF0:USTF0",1756844622682,0.0744247,111310.0,111300.0,2.04231817]
["bitfinex-derivatives","BTCF0:USTF0",1756844622881,0.44091579,111310.0,111300.0,1.67582708]
["bitfinex-derivatives","BTCF0:USTF0",1756844623393,0.44091579,111310.0,111300.0,0.44421599]
["bitfinex-derivatives","BTCF0:USTF0",1756844623585,0.46566579,111310.0,111300.0,1.30877599]
["bitfinex-derivatives","BTCF0:USTF0",1756844623784,0.44091579,111310.0,111300.0,1.67526708]
["bitfinex-derivatives","BTCF0:USTF0",1756844624184,0.0744247,111310.0,111300.0,1.67526708]
["bitfinex-derivatives","BTCF0:USTF0",1756844624385,0.44091579,111310.0,111300.0,1.67526708]
["bitfinex-derivatives","BTCF0:USTF0",1756844624585,0.0744247,111310.0,111300.0,1.67526708]
["bitfinex-derivatives","BTCF0:USTF0",1756844624880,0.44091579,111310.0,111300.0,1.67526708]
["bitfinex-derivatives","BTCF0:USTF0",1756844625079,0.44091579,111310.0,111300.0,1.67518708]
["bitfinex-derivatives","BTCF0:USTF0",1756844625693,0.44091579,111310.0,111300.0,0.81070708]
["bitfinex-derivatives","BTCF0:USTF0",1756844625993,0.44091579,111310.0,111300.0,1.67470708]
["bitfinex-derivatives","BTCF0:USTF0",1756844627996,0.0744247,111310.0,111300.0,1.67470708]
["bitfinex-derivatives","BTCF0:USTF0",1756844628295,0.002,111310.0,111300.0,2.53470286]
["bitfinex-derivatives","BTCF0:USTF0",1756844628596,0.002,111310.0,111300.0,2.44486336]
["bitfinex-derivatives","BTCF0:USTF0",1756844629004,0.002,111310.0,111300.0,2.83752876]
["bitfinex-derivatives","BTCF0:USTF0",1756844629299,0.002,111310.0,111300.0,2.91795299]
["bitfinex-derivatives","BTCF0:USTF0",1756844629496,0.001,111310.0,111300.0,2.91995299]
["bitfinex-derivatives","BTCF0:USTF0",1756844629695,0.0354034,111350.0,111310.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1756844629999,0.86429702,111350.0,111340.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756844630191,0.771563,111350.0,111340.0,0.94911]
["bitfinex-derivatives","BTCF0:USTF0",1756844630396,0.77129449,111350.0,111340.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756844630698,1.38778558,111350.0,111340.0,0.94911]
["bitfinex-derivatives","BTCF0:USTF0",1756844631096,1.39078558,111350.0,111340.0,0.94911]
["bitfinex-derivatives","BTCF0:USTF0",1756844631790,1.39378558,111350.0,111340.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756844631994,1.39378558,111350.0,111340.0,0.94911]
["bitfinex-derivatives","BTCF0:USTF0",1756844632391,0.6608034,111350.0,111340.0,0.94911]
["bitfinex-derivatives","BTCF0:USTF0",1756844632601,1.02729449,111350.0,111340.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756844633902,1.02529449,111350.0,111340.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756844635096,1.09823914,111350.0,111340.0,0.88671]
["bitfinex-derivatives","BTCF0:USTF0",1756844635293,0.0698,111340.0,111330.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756844635497,0.80278218,111340.0,111330.0,0.88671]
["bitfinex-derivatives","BTCF0:USTF0",1756844635900,0.78238218,111340.0,111320.0,0.92039907]
["bitfinex-derivatives","BTCF0:USTF0",1756844636097,0.43629109,111330.0,111320.0,0.96864907]
["bitfinex-derivatives","BTCF0:USTF0",1756844636302,0.43629109,111330.0,111320.0,0.10524907]
["bitfinex-derivatives","BTCF0:USTF0",1756844636502,0.43629109,111330.0,111320.0,0.96864907]
["bitfinex-derivatives","BTCF0:USTF0",1756844636805,0.80278218,111330.0,111320.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756844637305,1.05278218,111330.0,111320.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756844637602,1.05278218,111330.0,111320.0,0.14422599]
["bitfinex-derivatives","BTCF0:USTF0",1756844637804,1.05378218,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844638702,1.33478218,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844638894,0.6018,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844639094,1.33478218,111330.0,111320.0,0.11928599]
["bitfinex-derivatives","BTCF0:USTF0",1756844639294,0.80478218,111330.0,111320.0,0.18156599]
["bitfinex-derivatives","BTCF0:USTF0",1756844639494,0.5897232,111330.0,111320.0,0.18156599]
["bitfinex-derivatives","BTCF0:USTF0",1756844639893,0.5897232,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844640096,0.8397232,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844640807,1.1197232,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844641401,1.1197232,111330.0,111320.0,0.07557599]
["bitfinex-derivatives","BTCF0:USTF0",1756844641402,1.14035954,111330.0,111320.0,0.07557599]
["bitfinex-derivatives","BTCF0:USTF0",1756844642096,0.82035954,111330.0,111320.0,0.07557599]
["bitfinex-derivatives","BTCF0:USTF0",1756844642907,0.36243634,111330.0,111320.0,0.16116599]
["bitfinex-derivatives","BTCF0:USTF0",1756844643101,0.82035954,111330.0,111320.0,0.16116599]
["bitfinex-derivatives","BTCF0:USTF0",1756844644214,0.82035954,111330.0,111320.0,0.12382599]
["bitfinex-derivatives","BTCF0:USTF0",1756844644400,0.82035954,111330.0,111320.0,0.09888599]
["bitfinex-derivatives","BTCF0:USTF0",1756844644600,0.82035954,111330.0,111320.0,0.12382599]
["bitfinex-derivatives","BTCF0:USTF0",1756844645107,0.82035954,111330.0,111320.0,0.07557599]
["bitfinex-derivatives","BTCF0:USTF0",1756844646510,0.36243634,111330.0,111320.0,0.07557599]
["bitfinex-derivatives","BTCF0:USTF0",1756844646714,0.82035954,111330.0,111320.0,0.07557599]
["bitfinex-derivatives","BTCF0:USTF0",1756844647611,0.08593,111290.0,111280.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1756844647908,0.5438532,111290.0,111280.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1756844648303,0.4934432,111300.0,111280.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1756844648504,0.0225,111290.0,111280.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1756844648819,0.04715,111290.0,111280.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1756844649316,0.04715,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844649317,0.08267,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756844649610,0.08267,111290.0,111280.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756844649611,0.09520758,111290.0,111280.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756844649797,0.55313078,111290.0,111280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756844650000,0.05968758,111290.0,111280.0,0.1114534]
["bitfinex-derivatives","BTCF0:USTF0",1756844650199,0.01253758,111290.0,111280.0,0.1114534]
["bitfinex-derivatives","BTCF0:USTF0",1756844650405,0.03552,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844650406,0.08267,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844651003,0.06010491,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844651313,0.01295491,111300.0,111290.0,0.7920832]
["bitfinex-derivatives","BTCF0:USTF0",1756844651610,0.5399132,111300.0,111290.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1756844651810,0.08199,111300.0,111290.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1756844652008,0.5419132,111300.0,111290.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1756844652710,0.5429132,111300.0,111290.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1756844653110,0.5429132,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844653305,0.5429132,111300.0,111290.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756844653512,0.5419132,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844653714,0.09644133,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844653908,0.55336453,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844654110,0.55436453,111300.0,111290.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756844654416,0.03552,111290.0,111280.0,0.11626939]
["bitfinex-derivatives","BTCF0:USTF0",1756844654616,0.61356563,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844654808,0.5399132,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844655408,0.08199,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844656213,0.08299,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844656421,0.5409132,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844656716,0.08299,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844657017,0.08499,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844658009,0.5429132,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844659118,0.61479026,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844659620,0.07487706,111290.0,111280.0,0.44822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844659816,0.07487706,111290.0,111280.0,0.90615259]
["bitfinex-derivatives","BTCF0:USTF0",1756844660518,0.07487706,111290.0,111280.0,1.23615259]
["bitfinex-derivatives","BTCF0:USTF0",1756844660720,0.07487706,111290.0,111280.0,0.90615259]
["bitfinex-derivatives","BTCF0:USTF0",1756844661017,0.07487706,111290.0,111280.0,0.44822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844661413,0.07387706,111290.0,111280.0,1.32158939]
["bitfinex-derivatives","BTCF0:USTF0",1756844662019,0.07287706,111290.0,111280.0,1.32158939]
["bitfinex-derivatives","BTCF0:USTF0",1756844662221,0.07387706,111290.0,111280.0,1.32158939]
["bitfinex-derivatives","BTCF0:USTF0",1756844663321,0.07387706,111290.0,111280.0,1.77951259]
["bitfinex-derivatives","BTCF0:USTF0",1756844663622,0.07387706,111290.0,111280.0,2.04802314]
["bitfinex-derivatives","BTCF0:USTF0",1756844664123,0.07387706,111290.0,111280.0,1.68802314]
["bitfinex-derivatives","BTCF0:USTF0",1756844664418,0.07387706,111290.0,111280.0,2.01802314]
["bitfinex-derivatives","BTCF0:USTF0",1756844664621,0.07387706,111290.0,111280.0,1.70802314]
["bitfinex-derivatives","BTCF0:USTF0",1756844664820,0.07387706,111290.0,111280.0,0.81466314]
["bitfinex-derivatives","BTCF0:USTF0",1756844665025,0.07387706,111290.0,111280.0,1.32030939]
["bitfinex-derivatives","BTCF0:USTF0",1756844665219,0.07387706,111290.0,111280.0,0.81466314]
["bitfinex-derivatives","BTCF0:USTF0",1756844665520,0.07387706,111290.0,111280.0,1.32022939]
["bitfinex-derivatives","BTCF0:USTF0",1756844665717,0.52230081,111290.0,111280.0,0.19822939]
["bitfinex-derivatives","BTCF0:USTF0",1756844665916,0.52230081,111290.0,111280.0,0.17793599]
["bitfinex-derivatives","BTCF0:USTF0",1756844667519,0.07387706,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844667720,0.15586706,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844668523,0.12034706,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844668723,0.15586706,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844669027,0.15586706,111290.0,111280.0,0.27825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844669215,0.15586706,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844670026,0.15586706,111290.0,111280.0,1.06841498]
["bitfinex-derivatives","BTCF0:USTF0",1756844670228,0.61095152,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844670627,0.61095152,111290.0,111280.0,1.06821498]
["bitfinex-derivatives","BTCF0:USTF0",1756844671624,0.61095152,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844672823,0.15586706,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844674328,0.15586706,111290.0,111280.0,1.06669498]
["bitfinex-derivatives","BTCF0:USTF0",1756844674830,0.15586706,111290.0,111280.0,1.06617498]
["bitfinex-derivatives","BTCF0:USTF0",1756844675329,0.15586706,111290.0,111280.0,1.06601498]
["bitfinex-derivatives","BTCF0:USTF0",1756844675532,0.07387706,111290.0,111280.0,1.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844676018,0.07387706,111290.0,111280.0,1.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844676220,0.07387706,111290.0,111280.0,1.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844677426,0.10939706,111290.0,111280.0,1.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844677928,0.13015274,111290.0,111280.0,1.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844678133,0.09463274,111290.0,111280.0,1.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844678929,0.13005274,111290.0,111280.0,1.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1756844680030,0.17847274,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844680231,0.17847274,111290.0,111280.0,1.06453498]
["bitfinex-derivatives","BTCF0:USTF0",1756844680427,0.6335572,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844680639,0.6335572,111290.0,111280.0,1.06449498]
["bitfinex-derivatives","BTCF0:USTF0",1756844682532,0.17847274,111290.0,111280.0,1.06449498]
["bitfinex-derivatives","BTCF0:USTF0",1756844682830,0.17847274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844683026,0.17847274,111290.0,111280.0,1.11373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844683231,0.17847274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844684032,0.17847274,111290.0,111280.0,1.11373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844684234,0.17847274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844685928,0.14305274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844686131,0.17847274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844686747,0.14305274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844687247,0.17847274,111290.0,111280.0,1.06373498]
["bitfinex-derivatives","BTCF0:USTF0",1756844688046,0.17847274,111290.0,111280.0,0.19825498]
["bitfinex-derivatives","BTCF0:USTF0",1756844688249,0.17847274,111290.0,111280.0,1.06285498]
["bitfinex-derivatives","BTCF0:USTF0",1756844688644,0.14305274,111290.0,111280.0,1.06285498]
["bitfinex-derivatives","BTCF0:USTF0",1756844688840,0.09463274,111290.0,111280.0,1.06285498]
["bitfinex-derivatives","BTCF0:USTF0",1756844689941,0.07387706,111290.0,111280.0,2.03934981]
["bitfinex-derivatives","BTCF0:USTF0",1756844690143,0.002,111290.0,111280.0,2.03934981]
["bitfinex-derivatives","BTCF0:USTF0",1756844690346,0.002,111290.0,111280.0,2.1032095]
["bitfinex-derivatives","BTCF0:USTF0",1756844690541,0.002,111290.0,111280.0,1.2386095]
["bitfinex-derivatives","BTCF0:USTF0",1756844690750,0.002,111290.0,111280.0,2.1032095]
["bitfinex-derivatives","BTCF0:USTF0",1756844691345,0.001,111290.0,111280.0,2.1032095]
["bitfinex-derivatives","BTCF0:USTF0",1756844691750,0.001,111290.0,111280.0,2.12920531]
["bitfinex-derivatives","BTCF0:USTF0",1756844691948,0.36649483,111330.0,111280.0,2.18326081]
["bitfinex-derivatives","BTCF0:USTF0",1756844692149,0.68267754,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756844692350,0.68267754,111330.0,111320.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1756844692748,0.93267754,111330.0,111320.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1756844692951,0.89725754,111330.0,111320.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1756844693356,0.90025754,111330.0,111320.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1756844693650,0.90025754,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756844693844,0.93567754,111330.0,111320.0,0.94905]
["bitfinex-derivatives","BTCF0:USTF0",1756844694047,0.23613271,111330.0,111320.0,1.31554483]
["bitfinex-derivatives","BTCF0:USTF0",1756844694246,0.23713271,111330.0,111320.0,1.31554483]
["bitfinex-derivatives","BTCF0:USTF0",1756844694448,0.21639809,111330.0,111320.0,0.94905]
["bitfinex-derivatives","BTCF0:USTF0",1756844695355,0.21339809,111330.0,111320.0,1.04502599]
["bitfinex-derivatives","BTCF0:USTF0",1756844695659,0.21439809,111330.0,111320.0,1.04502599]
["bitfinex-derivatives","BTCF0:USTF0",1756844697248,0.01439809,111330.0,111320.0,0.54700082]
["bitfinex-derivatives","BTCF0:USTF0",1756844697561,0.01439809,111330.0,111320.0,1.41140082]
["bitfinex-derivatives","BTCF0:USTF0",1756844698153,0.01439809,111330.0,111320.0,0.54700082]
["bitfinex-derivatives","BTCF0:USTF0",1756844698354,0.01439809,111330.0,111320.0,1.41140082]
["bitfinex-derivatives","BTCF0:USTF0",1756844698749,0.01339809,111330.0,111320.0,1.41140082]
["bitfinex-derivatives","BTCF0:USTF0",1756844698953,0.01339809,111330.0,111320.0,1.41136082]
["bitfinex-derivatives","BTCF0:USTF0",1756844700456,0.01339809,111330.0,111320.0,0.54700082]
["bitfinex-derivatives","BTCF0:USTF0",1756844700652,0.46294292,111330.0,111320.0,1.04482599]
["bitfinex-derivatives","BTCF0:USTF0",1756844700861,1.07943775,111330.0,111320.0,0.18050599]
["bitfinex-derivatives","BTCF0:USTF0",1756844701058,1.07943775,111330.0,111320.0,0.14433599]
["bitfinex-derivatives","BTCF0:USTF0",1756844701363,1.07943775,111330.0,111320.0,0.18050599]
["bitfinex-derivatives","BTCF0:USTF0",1756844701956,0.71294292,111330.0,111320.0,0.99106599]
["bitfinex-derivatives","BTCF0:USTF0",1756844702761,0.71294292,111330.0,111320.0,0.18050599]
["bitfinex-derivatives","BTCF0:USTF0",1756844702972,0.71294292,111330.0,111320.0,1.04474599]
["bitfinex-derivatives","BTCF0:USTF0",1756844704067,0.34644809,111330.0,111320.0,1.04474599]
["bitfinex-derivatives","BTCF0:USTF0",1756844704258,0.01339809,111330.0,111320.0,1.04474599]
["bitfinex-derivatives","BTCF0:USTF0",1756844704455,0.37989292,111330.0,111320.0,1.04474599]
["bitfinex-derivatives","BTCF0:USTF0",1756844705357,0.01339809,111330.0,111320.0,1.04474599]
["bitfinex-derivatives","BTCF0:USTF0",1756844706668,0.37989292,111330.0,111320.0,1.04474599]
["bitfinex-derivatives","BTCF0:USTF0",1756844708058,0.46294292,111330.0,111320.0,1.04462599]
["bitfinex-derivatives","BTCF0:USTF0",1756844708459,0.82943775,111330.0,111320.0,1.04458599]
["bitfinex-derivatives","BTCF0:USTF0",1756844708662,0.82943775,111330.0,111320.0,0.14433599]
["bitfinex-derivatives","BTCF0:USTF0",1756844708969,1.17008972,111330.0,111320.0,0.14433599]
["bitfinex-derivatives","BTCF0:USTF0",1756844709168,1.17008972,111330.0,111320.0,0.11964599]
["bitfinex-derivatives","BTCF0:USTF0",1756844709562,1.45008972,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844709761,1.24008972,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844710959,1.24008972,111330.0,111320.0,0.17986599]
["bitfinex-derivatives","BTCF0:USTF0",1756844711161,1.44008972,111330.0,111320.0,0.17986599]
["bitfinex-derivatives","BTCF0:USTF0",1756844711563,1.44008972,111330.0,111320.0,0.14440599]
["bitfinex-derivatives","BTCF0:USTF0",1756844712168,1.44008972,111330.0,111320.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844713860,0.04689,111310.0,111300.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756844714064,1.12368966,111310.0,111300.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756844714264,0.49719483,111310.0,111300.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1756844714466,0.46787197,111310.0,111300.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1756844714861,0.02067714,111310.0,111300.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1756844715067,0.44719483,111320.0,111310.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756844715271,0.46787189,111320.0,111310.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756844716475,0.46787189,111320.0,111310.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756844717182,0.02067706,111320.0,111310.0,0.42930599]
["bitfinex-derivatives","BTCF0:USTF0",1756844717378,0.45959292,111330.0,111320.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756844717577,0.64028054,111330.0,111320.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756844720274,0.64028054,111330.0,111320.0,0.17830599]
["bitfinex-derivatives","BTCF0:USTF0",1756844723687,0.27378571,111330.0,111320.0,0.19848919]
["bitfinex-derivatives","BTCF0:USTF0",1756844725590,0.64004563,111330.0,111320.0,0.19848919]
["bitfinex-derivatives","BTCF0:USTF0",1756844726386,0.64004563,111330.0,111320.0,0.56474911]
["bitfinex-derivatives","BTCF0:USTF0",1756844726981,0.64004563,111330.0,111320.0,0.19848919]
["bitfinex-derivatives","BTCF0:USTF0",1756844727180,0.64004563,111330.0,111320.0,1.42866911]
["bitfinex-derivatives","BTCF0:USTF0",1756844728691,0.60623563,111330.0,111320.0,1.42866911]
["bitfinex-derivatives","BTCF0:USTF0",1756844728890,0.23997571,111330.0,111320.0,1.42866911]
["bitfinex-derivatives","BTCF0:USTF0",1756844729086,0.64004563,111330.0,111320.0,1.42866911]
["bitfinex-derivatives","BTCF0:USTF0",1756844730286,0.27378571,111330.0,111320.0,1.42866911]
["bitfinex-derivatives","BTCF0:USTF0",1756844730482,0.64004563,111330.0,111320.0,0.56474911]
["bitfinex-derivatives","BTCF0:USTF0",1756844730680,0.17239809,111330.0,111320.0,1.67858911]
["bitfinex-derivatives","BTCF0:USTF0",1756844730887,0.01239809,111330.0,111320.0,1.67858911]
["bitfinex-derivatives","BTCF0:USTF0",1756844731186,0.44695992,111340.0,111330.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756844731389,0.67386152,111340.0,111330.0,0.44858992]
["bitfinex-derivatives","BTCF0:USTF0",1756844731593,0.70767152,111340.0,111330.0,0.44858992]
["bitfinex-derivatives","BTCF0:USTF0",1756844732086,0.70767152,111340.0,111330.0,0.94617]
["bitfinex-derivatives","BTCF0:USTF0",1756844732285,0.70767152,111340.0,111330.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1756844732486,0.70867152,111340.0,111330.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1756844733091,0.72075375,111340.0,111330.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1756844733591,0.72275375,111340.0,111330.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1756844735192,0.72275375,111340.0,111330.0,0.94609]
["bitfinex-derivatives","BTCF0:USTF0",1756844735393,1.08901367,111340.0,111330.0,1.04206599]
["bitfinex-derivatives","BTCF0:USTF0",1756844735581,0.72275375,111340.0,111330.0,0.17830599]
["bitfinex-derivatives","BTCF0:USTF0",1756844735785,1.08901367,111340.0,111330.0,1.01690599]
["bitfinex-derivatives","BTCF0:USTF0",1756844735982,1.08901367,111340.0,111330.0,1.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1756844736495,0.70204215,111340.0,111330.0,1.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1756844736797,0.4827433,111340.0,111330.0,1.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1756844737095,0.11648338,111340.0,111330.0,1.04198599]
["bitfinex-derivatives","BTCF0:USTF0",1756844737294,0.82830207,111340.0,111330.0,1.04198599]
["bitfinex-derivatives","BTCF0:USTF0",1756844737689,0.40565215,111340.0,111330.0,1.65824591]
["bitfinex-derivatives","BTCF0:USTF0",1756844737992,0.38134215,111340.0,111330.0,0.79456591]
["bitfinex-derivatives","BTCF0:USTF0",1756844738188,0.46264215,111340.0,111330.0,1.65820591]
["bitfinex-derivatives","BTCF0:USTF0",1756844738383,0.06197223,111340.0,111330.0,1.65820591]
["bitfinex-derivatives","BTCF0:USTF0",1756844738587,0.09638223,111340.0,111330.0,1.65820591]
["bitfinex-derivatives","BTCF0:USTF0",1756844738782,0.46264215,111340.0,111330.0,1.29194599]
["bitfinex-derivatives","BTCF0:USTF0",1756844738990,0.82890207,111340.0,111330.0,1.29194599]
["bitfinex-derivatives","BTCF0:USTF0",1756844739494,0.09638223,111340.0,111330.0,1.29194599]
["bitfinex-derivatives","BTCF0:USTF0",1756844739695,0.09638223,111340.0,111330.0,0.42830599]
["bitfinex-derivatives","BTCF0:USTF0",1756844739890,0.46064215,111340.0,111330.0,1.29190599]
["bitfinex-derivatives","BTCF0:USTF0",1756844740193,0.82590207,111340.0,111330.0,0.42830599]
["bitfinex-derivatives","BTCF0:USTF0",1756844740395,0.82790207,111340.0,111330.0,1.29190599]
["bitfinex-derivatives","BTCF0:USTF0",1756844740697,0.46164215,111340.0,111330.0,1.65816591]
["bitfinex-derivatives","BTCF0:USTF0",1756844740895,0.45964215,111340.0,111330.0,0.79456591]
["bitfinex-derivatives","BTCF0:USTF0",1756844741297,0.82590207,111340.0,111330.0,1.65812591]
["bitfinex-derivatives","BTCF0:USTF0",1756844741496,0.82690207,111340.0,111330.0,1.65812591]
["bitfinex-derivatives","BTCF0:USTF0",1756844741892,0.82690207,111340.0,111330.0,1.29186599]
["bitfinex-derivatives","BTCF0:USTF0",1756844742092,0.09438223,111340.0,111330.0,1.29186599]
["bitfinex-derivatives","BTCF0:USTF0",1756844742293,0.82690207,111340.0,111330.0,1.29186599]
["bitfinex-derivatives","BTCF0:USTF0",1756844742489,0.82690207,111340.0,111330.0,0.17830599]
["bitfinex-derivatives","BTCF0:USTF0",1756844742694,1.44516199,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844743197,1.46585251,111340.0,111330.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756844745503,1.81585251,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844746099,0.71707275,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844746293,1.81585251,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844746494,1.44959259,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844747101,1.81585251,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844747302,1.44959259,111340.0,111330.0,0.14436599]
["bitfinex-derivatives","BTCF0:USTF0",1756844748202,1.44959259,111340.0,111330.0,0.10727599]
["bitfinex-derivatives","BTCF0:USTF0",1756844748791,1.44959259,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844748993,1.44959259,111340.0,111330.0,0.10727599]
["bitfinex-derivatives","BTCF0:USTF0",1756844749403,1.44959259,111340.0,111330.0,0.08251599]
["bitfinex-derivatives","BTCF0:USTF0",1756844749605,1.44959259,111340.0,111330.0,0.10727599]
["bitfinex-derivatives","BTCF0:USTF0",1756844750711,1.81587148,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844752607,1.44961156,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844752812,2.31289156,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844753212,0.71709172,111340.0,111330.0,0.14436599]
["bitfinex-derivatives","BTCF0:USTF0",1756844753412,1.44961156,111340.0,111330.0,0.14436599]
["bitfinex-derivatives","BTCF0:USTF0",1756844755109,1.08335164,111340.0,111330.0,0.14436599]
["bitfinex-derivatives","BTCF0:USTF0",1756844755316,1.19961156,111340.0,111330.0,0.14436599]
["bitfinex-derivatives","BTCF0:USTF0",1756844760718,1.19961156,111340.0,111330.0,0.10727599]
["bitfinex-derivatives","BTCF0:USTF0",1756844761315,1.19961156,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844761516,1.56587148,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844761817,1.81587148,111340.0,111330.0,0.05863599]
["bitfinex-derivatives","BTCF0:USTF0",1756844763726,1.78302551,111340.0,111320.0,0.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1756844763924,1.96177976,111330.0,111320.0,0.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1756844764125,1.95622933,111330.0,111320.0,0.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1756844765223,1.22370949,111330.0,111320.0,0.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1756844765519,1.66622933,111330.0,111320.0,0.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1756844765715,2.60248925,111330.0,111300.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1756844765915,0.73251984,111310.0,111300.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756844766111,1.59547984,111310.0,111300.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756844766418,1.61618821,111310.0,111300.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756844766911,1.61618821,111310.0,111300.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756844767118,1.61618821,111310.0,111300.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1756844767817,1.61618821,111310.0,111300.0,0.14661599]
["bitfinex-derivatives","BTCF0:USTF0",1756844768613,1.61618821,111310.0,111300.0,0.09997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844769925,0.75322821,111310.0,111300.0,0.09997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844770125,1.61614821,111310.0,111300.0,0.09997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844770327,1.61614482,111310.0,111300.0,0.09997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844773224,1.91614482,111310.0,111300.0,0.09997599]
["bitfinex-derivatives","BTCF0:USTF0",1756844774126,1.91614482,111310.0,111280.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1756844774127,2.63592532,111310.0,111280.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1756844774322,0.73251984,111290.0,111280.0,0.06724899]
["bitfinex-derivatives","BTCF0:USTF0",1756844774629,1.59543984,111290.0,111280.0,0.06724899]
["bitfinex-derivatives","BTCF0:USTF0",1756844774930,1.61613106,111290.0,111280.0,0.06724899]
["bitfinex-derivatives","BTCF0:USTF0",1756844775233,1.61513106,111290.0,111280.0,0.04247899]
["bitfinex-derivatives","BTCF0:USTF0",1756844775533,0.75221106,111290.0,111280.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756844775717,1.61509106,111290.0,111280.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756844775923,1.61509106,111290.0,111280.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756844776232,0.75221106,111290.0,111280.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756844776527,1.61513106,111290.0,111280.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756844776730,1.61513106,111290.0,111280.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756844776921,1.61513106,111290.0,111280.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1756844777317,1.59443984,111290.0,111280.0,0.17164599]
["bitfinex-derivatives","BTCF0:USTF0",1756844778427,1.59443984,111290.0,111280.0,0.14790599]
["bitfinex-derivatives","BTCF0:USTF0",1756844778826,1.59443984,111290.0,111280.0,0.12313599]
["bitfinex-derivatives","BTCF0:USTF0",1756844780023,0.48088905,111300.0,111280.0,0.20717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844780229,1.59543984,111290.0,111280.0,0.20717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844780619,0.73251984,111290.0,111280.0,0.20717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844780821,1.59539984,111290.0,111280.0,0.20717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844781028,0.73251984,111290.0,111280.0,0.20717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844781221,1.22913992,111290.0,111280.0,0.20717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844781417,0.07342945,111290.0,111280.0,0.45717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844781621,0.36625992,111290.0,111280.0,0.45717599]
["bitfinex-derivatives","BTCF0:USTF0",1756844782131,0.73251984,111290.0,111280.0,0.12313599]
["bitfinex-derivatives","BTCF0:USTF0",1756844782322,1.43877976,111290.0,111260.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756844782523,0.79198984,111270.0,111260.0,0.0248098]
["bitfinex-derivatives","BTCF0:USTF0",1756844783222,0.42372992,111270.0,111260.0,0.0248098]
["bitfinex-derivatives","BTCF0:USTF0",1756844783423,0.05747,111270.0,111260.0,0.0288098]
["bitfinex-derivatives","BTCF0:USTF0",1756844783633,0.42372992,111270.0,111260.0,0.0288098]
["bitfinex-derivatives","BTCF0:USTF0",1756844784530,0.42372992,111270.0,111260.0,0.0643398]
["bitfinex-derivatives","BTCF0:USTF0",1756844784832,0.42372992,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844785134,0.42472992,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844785429,0.42513596,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844785625,0.43647054,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844786324,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844787421,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844787622,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844789034,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844789333,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844789635,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844789932,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844790233,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844790434,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844791038,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844791229,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844791734,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844791933,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844792133,0.50718153,111270.0,111260.0,0.1603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844792436,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844793034,0.50718153,111270.0,111260.0,0.3803398]
["bitfinex-derivatives","BTCF0:USTF0",1756844793238,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844794037,0.50718153,111270.0,111260.0,0.3903398]
["bitfinex-derivatives","BTCF0:USTF0",1756844794237,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844794438,0.14051557,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844794938,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844796125,0.50718153,111270.0,111260.0,0.1403398]
["bitfinex-derivatives","BTCF0:USTF0",1756844796327,0.50718153,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844797340,0.52789692,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844797529,0.16123096,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844797730,0.52789692,111270.0,111260.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1756844798139,0.52789692,111270.0,111260.0,0.1648098]
["bitfinex-derivatives","BTCF0:USTF0",1756844798342,0.52789692,111270.0,111260.0,0.0619598]
["bitfinex-derivatives","BTCF0:USTF0",1756844799030,0.52789692,111270.0,111260.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1756844799237,0.52789692,111270.0,111260.0,1.0428398]
["bitfinex-derivatives","BTCF0:USTF0",1756844799442,0.52789692,111270.0,111260.0,0.9328398]
["bitfinex-derivatives","BTCF0:USTF0",1756844800237,0.52789692,111270.0,111260.0,1.0328398]
["bitfinex-derivatives","BTCF0:USTF0",1756844800539,0.52789692,111270.0,111260.0,0.0619598]
["bitfinex-derivatives","BTCF0:USTF0",1756844800740,0.52789692,111270.0,111260.0,0.0248098]
["bitfinex-derivatives","BTCF0:USTF0",1756844804033,0.52789692,111270.0,111260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756844804034,0.89456288,111270.0,111260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756844804235,0.08313,111260.0,111250.0,0.04324397]
["bitfinex-derivatives","BTCF0:USTF0",1756844804434,0.44979596,111260.0,111250.0,0.04324397]
["bitfinex-derivatives","BTCF0:USTF0",1756844804634,0.44979596,111260.0,111250.0,0.06671397]
["bitfinex-derivatives","BTCF0:USTF0",1756844804840,0.47054518,111260.0,111250.0,0.06671397]
["bitfinex-derivatives","BTCF0:USTF0",1756844805042,0.47054518,111260.0,111250.0,0.43386397]
["bitfinex-derivatives","BTCF0:USTF0",1756844805242,0.47054518,111260.0,111250.0,0.10386397]
["bitfinex-derivatives","BTCF0:USTF0",1756844805540,0.10387922,111260.0,111250.0,0.10486397]
["bitfinex-derivatives","BTCF0:USTF0",1756844805739,0.10387922,111260.0,111250.0,0.73554993]
["bitfinex-derivatives","BTCF0:USTF0",1756844805936,0.06729922,111260.0,111250.0,1.06554993]
["bitfinex-derivatives","BTCF0:USTF0",1756844806139,0.16517557,111270.0,111260.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756844806341,0.1859222,111270.0,111260.0,0.95257]
["bitfinex-derivatives","BTCF0:USTF0",1756844806843,0.1027922,111270.0,111260.0,1.56923596]
["bitfinex-derivatives","BTCF0:USTF0",1756844807044,0.08204557,111270.0,111260.0,1.56923596]
["bitfinex-derivatives","BTCF0:USTF0",1756844807246,0.03658,111280.0,111260.0,1.85923596]
["bitfinex-derivatives","BTCF0:USTF0",1756844807247,0.40324596,111280.0,111260.0,1.85923596]
["bitfinex-derivatives","BTCF0:USTF0",1756844807537,0.02295,111270.0,111260.0,1.57208596]
["bitfinex-derivatives","BTCF0:USTF0",1756844807730,0.05953,111270.0,111260.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1756844807938,0.08313,111270.0,111260.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1756844808133,0.44979596,111270.0,111260.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1756844808843,0.44979596,111270.0,111260.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1756844808844,0.45079596,111270.0,111260.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1756844809037,0.45079596,111270.0,111260.0,1.24237]
["bitfinex-derivatives","BTCF0:USTF0",1756844809238,0.46241374,111270.0,111260.0,1.24237]
["bitfinex-derivatives","BTCF0:USTF0",1756844809743,0.53513765,111270.0,111260.0,1.24237]
["bitfinex-derivatives","BTCF0:USTF0",1756844809941,0.16847169,111270.0,111260.0,1.24237]
["bitfinex-derivatives","BTCF0:USTF0",1756844810250,0.53513765,111270.0,111260.0,1.24237]
["bitfinex-derivatives","BTCF0:USTF0",1756844810743,0.53513765,111270.0,111260.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1756844811853,0.10829169,111270.0,111260.0,1.60875596]
["bitfinex-derivatives","BTCF0:USTF0",1756844812944,0.10829169,111270.0,111260.0,1.67277258]
["bitfinex-derivatives","BTCF0:USTF0",1756844813445,0.10829169,111270.0,111260.0,1.30610662]
["bitfinex-derivatives","BTCF0:USTF0",1756844814242,0.10829169,111270.0,111260.0,1.67277258]
["bitfinex-derivatives","BTCF0:USTF0",1756844815542,0.08534169,111270.0,111260.0,1.67277258]
["bitfinex-derivatives","BTCF0:USTF0",1756844815847,0.001,111270.0,111260.0,1.85875596]
["bitfinex-derivatives","BTCF0:USTF0",1756844816045,0.001,111270.0,111260.0,0.99035596]
["bitfinex-derivatives","BTCF0:USTF0",1756844816349,0.001,111270.0,111260.0,1.85751596]
["bitfinex-derivatives","BTCF0:USTF0",1756844818249,0.001,111270.0,111260.0,0.99035596]
["bitfinex-derivatives","BTCF0:USTF0",1756844818453,0.001,111270.0,111260.0,1.92105258]
["bitfinex-derivatives","BTCF0:USTF0",1756844819352,0.001,111270.0,111260.0,1.67105258]
["bitfinex-derivatives","BTCF0:USTF0",1756844820248,0.04755,111270.0,111260.0,0.43770662]
["bitfinex-derivatives","BTCF0:USTF0",1756844820453,0.45079596,111270.0,111260.0,0.43770662]
["bitfinex-derivatives","BTCF0:USTF0",1756844820654,0.45079596,111270.0,111260.0,1.30406662]
["bitfinex-derivatives","BTCF0:USTF0",1756844821047,0.45079596,111270.0,111260.0,0.43770662]
["bitfinex-derivatives","BTCF0:USTF0",1756844821254,0.08413,111270.0,111260.0,1.30390662]
["bitfinex-derivatives","BTCF0:USTF0",1756844822148,0.08413,111270.0,111260.0,0.43770662]
["bitfinex-derivatives","BTCF0:USTF0",1756844822354,0.08413,111270.0,111260.0,1.30378662]
["bitfinex-derivatives","BTCF0:USTF0",1756844822849,0.04755,111270.0,111260.0,1.30378662]
["bitfinex-derivatives","BTCF0:USTF0",1756844823152,0.04755,111270.0,111260.0,1.67045258]
["bitfinex-derivatives","BTCF0:USTF0",1756844823550,0.001,111270.0,111260.0,1.67045258]
["bitfinex-derivatives","BTCF0:USTF0",1756844825052,0.001,111270.0,111260.0,1.66901258]
["bitfinex-derivatives","BTCF0:USTF0",1756844825249,0.001,111270.0,111260.0,1.91901258]
["bitfinex-derivatives","BTCF0:USTF0",1756844825450,0.001,111270.0,111260.0,2.37555004]
["bitfinex-derivatives","BTCF0:USTF0",1756844825758,0.001,111270.0,111260.0,2.00888408]
["bitfinex-derivatives","BTCF0:USTF0",1756844825952,0.001,111270.0,111260.0,2.37555004]
["bitfinex-derivatives","BTCF0:USTF0",1756844826356,0.08313,111300.0,111290.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756844826659,0.08313,111300.0,111290.0,1.31471596]
["bitfinex-derivatives","BTCF0:USTF0",1756844826958,0.15399442,111300.0,111290.0,1.31471596]
["bitfinex-derivatives","BTCF0:USTF0",1756844827552,0.11741442,111300.0,111290.0,1.31471596]
["bitfinex-derivatives","BTCF0:USTF0",1756844827851,0.12041442,111300.0,111290.0,1.67471596]
["bitfinex-derivatives","BTCF0:USTF0",1756844828054,0.12041442,111300.0,111290.0,1.33471596]
["bitfinex-derivatives","BTCF0:USTF0",1756844829062,0.12141442,111300.0,111290.0,1.33471596]
["bitfinex-derivatives","BTCF0:USTF0",1756844829253,0.13236426,111300.0,111290.0,0.47035596]
["bitfinex-derivatives","BTCF0:USTF0",1756844829449,0.13236426,111300.0,111290.0,1.31423596]
["bitfinex-derivatives","BTCF0:USTF0",1756844830454,0.08581426,111300.0,111290.0,1.66423596]
["bitfinex-derivatives","BTCF0:USTF0",1756844830657,0.08381426,111300.0,111290.0,1.66423596]
["bitfinex-derivatives","BTCF0:USTF0",1756844830857,0.08481426,111300.0,111290.0,1.66423596]
["bitfinex-derivatives","BTCF0:USTF0",1756844831663,0.08481426,111300.0,111290.0,1.66419596]
["bitfinex-derivatives","BTCF0:USTF0",1756844834661,0.08481426,111300.0,111290.0,0.80035596]
["bitfinex-derivatives","BTCF0:USTF0",1756844834854,0.08481426,111300.0,111290.0,1.66415596]
["bitfinex-derivatives","BTCF0:USTF0",1756844836871,0.003,111300.0,111290.0,1.75400326]
["bitfinex-derivatives","BTCF0:USTF0",1756844837066,0.003,111300.0,111290.0,2.00400326]
["bitfinex-derivatives","BTCF0:USTF0",1756844837868,0.002,111300.0,111290.0,2.00400326]
["bitfinex-derivatives","BTCF0:USTF0",1756844838072,0.001,111300.0,111290.0,2.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1756844838864,0.001,111300.0,111290.0,2.06792965]
["bitfinex-derivatives","BTCF0:USTF0",1756844839973,0.001,111300.0,111290.0,1.61137639]
["bitfinex-derivatives","BTCF0:USTF0",1756844840275,0.001,111300.0,111290.0,2.00388336]
["bitfinex-derivatives","BTCF0:USTF0",1756844841172,0.001,111300.0,111290.0,1.91399596]
["bitfinex-derivatives","BTCF0:USTF0",1756844841379,0.001,111300.0,111290.0,2.00384336]
["bitfinex-derivatives","BTCF0:USTF0",1756844841577,0.001,111300.0,111290.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1756844841777,0.001,111300.0,111290.0,1.91399596]
["bitfinex-derivatives","BTCF0:USTF0",1756844842978,0.001,111300.0,111290.0,2.00384336]
["bitfinex-derivatives","BTCF0:USTF0",1756844843581,0.001,111300.0,111290.0,1.05035596]
["bitfinex-derivatives","BTCF0:USTF0",1756844843883,0.001,111300.0,111290.0,2.00376336]
["bitfinex-derivatives","BTCF0:USTF0",1756844847583,0.001,111300.0,111290.0,2.36962828]
["bitfinex-derivatives","BTCF0:USTF0",1756844848482,0.001,111300.0,111290.0,4.11006828]
["bitfinex-derivatives","BTCF0:USTF0",1756844848679,0.44736544,111330.0,111320.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756844848885,0.46813575,111330.0,111320.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756844849785,0.47113575,111330.0,111320.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756844849979,0.54318815,111330.0,111320.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756844850478,0.55413687,111330.0,111320.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756844850681,0.80413687,111330.0,111320.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756844850876,0.80413687,111330.0,111320.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1756844851072,0.80813687,111330.0,111320.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1756844851277,0.80813687,111330.0,111320.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756844851584,0.80813687,111330.0,111320.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1756844852678,0.80813687,111330.0,111320.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1756844853488,0.78736656,111330.0,111320.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1756844854187,0.80815846,111330.0,111320.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1756844854587,0.80815846,111330.0,111320.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1756844855487,0.80815846,111330.0,111320.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1756844857492,0.80815846,111330.0,111320.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1756844858384,0.08306,111320.0,111310.0,0.96654958]
["bitfinex-derivatives","BTCF0:USTF0",1756844858690,0.81559088,111320.0,111310.0,0.96654958]
["bitfinex-derivatives","BTCF0:USTF0",1756844859792,0.82059088,111320.0,111310.0,0.96654958]
["bitfinex-derivatives","BTCF0:USTF0",1756844861093,0.08806,111320.0,111310.0,0.96654958]
["bitfinex-derivatives","BTCF0:USTF0",1756844861292,0.82059088,111320.0,111310.0,0.96654958]
["bitfinex-derivatives","BTCF0:USTF0",1756844862393,0.82059088,111320.0,111310.0,0.96646958]
["bitfinex-derivatives","BTCF0:USTF0",1756844862689,0.82059088,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844862892,0.84241192,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844863197,0.10988104,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844863490,0.84241192,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844863895,0.10988104,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844864096,0.11088104,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844864296,0.84341192,111320.0,111310.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756844866288,0.84341192,111320.0,111310.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844866494,0.84341192,111320.0,111310.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1756844868602,0.84341192,111320.0,111310.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844868793,0.84341192,111320.0,111310.0,0.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756844869495,0.11088104,111320.0,111310.0,0.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756844869694,0.84341192,111320.0,111310.0,0.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756844869990,0.47714648,111320.0,111310.0,1.31280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844870392,0.45632544,111320.0,111310.0,1.31280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844870589,0.45632544,111320.0,111310.0,1.60280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844870902,0.45632544,111320.0,111310.0,1.31280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844871096,0.37226544,111320.0,111310.0,1.64280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844871398,0.006,111320.0,111310.0,1.64280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844871595,0.002,111320.0,111310.0,1.64280544]
["bitfinex-derivatives","BTCF0:USTF0",1756844871800,0.005,111320.0,111310.0,0.44980544]
["bitfinex-derivatives","BTCF0:USTF0",1756844871999,0.37126544,111320.0,111310.0,1.31268544]
["bitfinex-derivatives","BTCF0:USTF0",1756844872704,0.005,111320.0,111310.0,1.31268544]
["bitfinex-derivatives","BTCF0:USTF0",1756844873104,0.37126544,111320.0,111310.0,1.31268544]
["bitfinex-derivatives","BTCF0:USTF0",1756844873299,0.39498544,111320.0,111310.0,0.44980544]
["bitfinex-derivatives","BTCF0:USTF0",1756844873510,0.44001052,111320.0,111310.0,1.31264544]
["bitfinex-derivatives","BTCF0:USTF0",1756844874101,0.04956508,111320.0,111310.0,1.31264544]
["bitfinex-derivatives","BTCF0:USTF0",1756844874313,0.02584508,111320.0,111310.0,1.31264544]
["bitfinex-derivatives","BTCF0:USTF0",1756844874501,0.39498544,111320.0,111310.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1756844874708,0.37126544,111320.0,111310.0,1.31260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844875103,0.005,111320.0,111310.0,1.64260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844875297,0.37126544,111320.0,111310.0,1.64260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844875498,0.37126544,111320.0,111310.0,1.31260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844876001,0.005,111320.0,111310.0,1.67260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844876202,0.005,111320.0,111310.0,1.30634]
["bitfinex-derivatives","BTCF0:USTF0",1756844876507,0.005,111320.0,111310.0,1.33260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844876706,0.005,111320.0,111310.0,1.88260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844876707,0.02584496,111320.0,111310.0,1.88260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844877005,0.005,111320.0,111310.0,1.88260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844879210,0.005,111320.0,111310.0,1.63260544]
["bitfinex-derivatives","BTCF0:USTF0",1756844879411,0.005,111320.0,111310.0,1.63248544]
["bitfinex-derivatives","BTCF0:USTF0",1756844879613,0.005,111320.0,111310.0,1.69649183]
["bitfinex-derivatives","BTCF0:USTF0",1756844880112,0.005,111320.0,111310.0,1.63248544]
["bitfinex-derivatives","BTCF0:USTF0",1756844880411,0.005,111320.0,111310.0,1.25618]
["bitfinex-derivatives","BTCF0:USTF0",1756844880613,0.005,111320.0,111310.0,1.62244544]
["bitfinex-derivatives","BTCF0:USTF0",1756844881204,0.005,111320.0,111310.0,1.67240544]
["bitfinex-derivatives","BTCF0:USTF0",1756844884517,0.005,111320.0,111310.0,1.65240544]
["bitfinex-derivatives","BTCF0:USTF0",1756844884718,0.005,111320.0,111310.0,2.35850218]
["bitfinex-derivatives","BTCF0:USTF0",1756844885114,0.0720524,111330.0,111310.0,2.38718857]
["bitfinex-derivatives","BTCF0:USTF0",1756844885324,0.40261544,111350.0,111320.0,0.81478088]
["bitfinex-derivatives","BTCF0:USTF0",1756844885524,0.41416544,111340.0,111330.0,1.26307544]
["bitfinex-derivatives","BTCF0:USTF0",1756844885715,0.41416544,111340.0,111330.0,1.60307544]
["bitfinex-derivatives","BTCF0:USTF0",1756844885916,0.45051544,111340.0,111330.0,1.60307544]
["bitfinex-derivatives","BTCF0:USTF0",1756844886310,0.52146944,111340.0,111330.0,1.60307544]
["bitfinex-derivatives","BTCF0:USTF0",1756844886716,0.53214612,111340.0,111330.0,1.60307544]
["bitfinex-derivatives","BTCF0:USTF0",1756844887417,0.53214612,111340.0,111330.0,1.31087544]
["bitfinex-derivatives","BTCF0:USTF0",1756844887623,0.10535068,111340.0,111330.0,1.68087544]
["bitfinex-derivatives","BTCF0:USTF0",1756844887823,0.08163068,111340.0,111330.0,1.68087544]
["bitfinex-derivatives","BTCF0:USTF0",1756844888019,0.40261544,111350.0,111330.0,1.68087544]
["bitfinex-derivatives","BTCF0:USTF0",1756844888224,0.003,111340.0,111330.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1756844888627,0.0529,111340.0,111330.0,0.96453]
["bitfinex-derivatives","BTCF0:USTF0",1756844888826,0.0529,111340.0,111330.0,1.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756844889026,0.0499,111340.0,111330.0,1.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756844889227,0.0479,111340.0,111330.0,1.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756844889423,0.44971544,111340.0,111330.0,1.65075544]
["bitfinex-derivatives","BTCF0:USTF0",1756844889729,0.41416544,111340.0,111330.0,1.68075544]
["bitfinex-derivatives","BTCF0:USTF0",1756844889928,0.41616544,111340.0,111330.0,0.81851544]
["bitfinex-derivatives","BTCF0:USTF0",1756844890119,0.41616544,111340.0,111330.0,1.68075544]
["bitfinex-derivatives","BTCF0:USTF0",1756844890626,0.42655991,111340.0,111330.0,1.68075544]
["bitfinex-derivatives","BTCF0:USTF0",1756844891327,0.42955991,111340.0,111330.0,1.68075544]
["bitfinex-derivatives","BTCF0:USTF0",1756844891521,0.53578375,111340.0,111330.0,1.31071544]
["bitfinex-derivatives","BTCF0:USTF0",1756844891726,0.50023375,111340.0,111330.0,1.31071544]
["bitfinex-derivatives","BTCF0:USTF0",1756844892614,0.53578375,111340.0,111330.0,1.31071544]
["bitfinex-derivatives","BTCF0:USTF0",1756844893325,0.53578375,111340.0,111330.0,1.31059544]
["bitfinex-derivatives","BTCF0:USTF0",1756844894227,0.53578375,111340.0,111330.0,0.44851544]
["bitfinex-derivatives","BTCF0:USTF0",1756844894429,0.53578375,111340.0,111330.0,1.31051544]
["bitfinex-derivatives","BTCF0:USTF0",1756844894629,0.53578375,111340.0,111330.0,0.44851544]
["bitfinex-derivatives","BTCF0:USTF0",1756844894828,0.53578375,111340.0,111330.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1756844894829,0.16951831,111340.0,111330.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1756844895128,0.92285985,111340.0,111330.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1756844896022,0.92285985,111340.0,111330.0,1.31047544]
["bitfinex-derivatives","BTCF0:USTF0",1756844896428,0.92285985,111340.0,111330.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756844896429,1.53912529,111340.0,111330.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756844896628,0.08201,111330.0,111320.0,0.66025464]
["bitfinex-derivatives","BTCF0:USTF0",1756844896828,0.83535396,111330.0,111320.0,0.92709464]
["bitfinex-derivatives","BTCF0:USTF0",1756844897128,0.83535396,111330.0,111320.0,0.96406464]
["bitfinex-derivatives","BTCF0:USTF0",1756844897830,0.83735396,111330.0,111320.0,0.96406464]
["bitfinex-derivatives","BTCF0:USTF0",1756844898131,0.83735396,111330.0,111320.0,0.10222464]
["bitfinex-derivatives","BTCF0:USTF0",1756844898426,0.83735396,111330.0,111310.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1756844898427,0.08201,111320.0,111310.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1756844898632,0.83535396,111320.0,111310.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1756844898828,0.83535396,111320.0,111310.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1756844899031,0.83535118,111320.0,111310.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1756844899531,0.83635118,111320.0,111310.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1756844900234,0.83735118,111320.0,111310.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1756844901630,0.83735118,111320.0,111310.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756844901834,0.83735118,111320.0,111310.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756844903431,0.81654088,111320.0,111310.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756844904332,0.08401,111320.0,111310.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756844904527,0.002,111320.0,111310.0,1.56058544]
["bitfinex-derivatives","BTCF0:USTF0",1756844904724,0.002,111320.0,111310.0,1.94058544]
["bitfinex-derivatives","BTCF0:USTF0",1756844905222,0.002,111320.0,111310.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1756844905435,0.40381544,111320.0,111310.0,1.56058544]
["bitfinex-derivatives","BTCF0:USTF0",1756844905637,0.36826544,111320.0,111310.0,1.56058544]
["bitfinex-derivatives","BTCF0:USTF0",1756844905826,0.36826544,111320.0,111310.0,1.56062544]
["bitfinex-derivatives","BTCF0:USTF0",1756844906324,0.002,111320.0,111310.0,1.93062544]
["bitfinex-derivatives","BTCF0:USTF0",1756844906524,0.002,111320.0,111310.0,1.94062544]
["bitfinex-derivatives","BTCF0:USTF0",1756844907033,0.002,111320.0,111310.0,1.07890544]
["bitfinex-derivatives","BTCF0:USTF0",1756844907231,0.002,111320.0,111310.0,1.94038544]
["bitfinex-derivatives","BTCF0:USTF0",1756844907433,0.002,111320.0,111310.0,1.94038002]
["bitfinex-derivatives","BTCF0:USTF0",1756844909239,0.002,111320.0,111310.0,1.94030002]
["bitfinex-derivatives","BTCF0:USTF0",1756844910038,0.002,111320.0,111310.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1756844910039,0.08401,111320.0,111310.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1756844910430,0.002,111320.0,111310.0,1.94026002]
["bitfinex-derivatives","BTCF0:USTF0",1756844913147,0.002,111320.0,111310.0,1.94018002]
["bitfinex-derivatives","BTCF0:USTF0",1756844916445,0.002,111320.0,111310.0,1.69018002]
["bitfinex-derivatives","BTCF0:USTF0",1756844920046,0.002,111320.0,111310.0,0.82890002]
["bitfinex-derivatives","BTCF0:USTF0",1756844920246,0.002,111320.0,111310.0,1.68990002]
["bitfinex-derivatives","BTCF0:USTF0",1756844920443,0.002,111320.0,111310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756844920643,0.002,111320.0,111310.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1756844920842,0.002,111320.0,111310.0,1.30982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844921046,0.002,111320.0,111310.0,1.67982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844921246,0.002,111320.0,111310.0,1.32982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844921544,0.002,111320.0,111310.0,1.64982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844921940,0.002,111320.0,111310.0,1.67982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844922147,0.002,111320.0,111310.0,1.30982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844922335,0.002,111320.0,111310.0,1.32982002]
["bitfinex-derivatives","BTCF0:USTF0",1756844922534,0.02649,111320.0,111310.0,1.30974002]
["bitfinex-derivatives","BTCF0:USTF0",1756844923051,0.0862,111320.0,111310.0,0.44890002]
["bitfinex-derivatives","BTCF0:USTF0",1756844923256,0.45246002,111320.0,111310.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1756844924446,0.0862,111320.0,111310.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1756844926145,0.0862,111320.0,111310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756844926341,0.0862,111320.0,111310.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1756844926747,0.45246002,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844926948,0.45246002,111320.0,111310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756844927249,0.45246002,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844931952,0.41553002,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844932250,0.45246002,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844932450,0.41553002,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844933151,0.04927,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844933652,0.07012012,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844934051,0.10705012,111320.0,111310.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1756844934254,0.10705012,111320.0,111310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756844934450,0.10705012,111320.0,111310.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1756844934645,0.47331014,111320.0,111310.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756844934952,0.47331014,111320.0,111310.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756844942458,0.07012012,111320.0,111310.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756844942665,0.04734012,111320.0,111310.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756844942866,0.04734012,111320.0,111310.0,1.63910002]
["bitfinex-derivatives","BTCF0:USTF0",1756844943066,0.002,111320.0,111310.0,1.63910002]
["bitfinex-derivatives","BTCF0:USTF0",1756844944166,0.002,111320.0,111310.0,1.67910002]
["bitfinex-derivatives","BTCF0:USTF0",1756844945469,0.002,111320.0,111310.0,0.81890002]
["bitfinex-derivatives","BTCF0:USTF0",1756844945766,0.002,111320.0,111310.0,1.67850002]
["bitfinex-derivatives","BTCF0:USTF0",1756844946669,0.002,111320.0,111310.0,1.65850002]
["bitfinex-derivatives","BTCF0:USTF0",1756844947771,0.002,111320.0,111310.0,1.65838002]
["bitfinex-derivatives","BTCF0:USTF0",1756844948871,0.002,111320.0,111310.0,1.29212]
["bitfinex-derivatives","BTCF0:USTF0",1756844949069,0.002,111320.0,111310.0,1.65838002]
["bitfinex-derivatives","BTCF0:USTF0",1756844949560,0.04927,111320.0,111310.0,1.30830002]
["bitfinex-derivatives","BTCF0:USTF0",1756844950072,0.002,111320.0,111310.0,1.30830002]
["bitfinex-derivatives","BTCF0:USTF0",1756844950876,0.002,111320.0,111310.0,1.62830002]
["bitfinex-derivatives","BTCF0:USTF0",1756844953877,0.002,111320.0,111310.0,1.87830002]
["bitfinex-derivatives","BTCF0:USTF0",1756844954172,0.08106831,111340.0,111310.0,2.03205584]
["bitfinex-derivatives","BTCF0:USTF0",1756844954379,0.02085326,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844954673,0.02085326,111340.0,111330.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756844954674,0.06957326,111340.0,111330.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756844954874,0.04563326,111340.0,111330.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1756844955063,0.07981084,111340.0,111330.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1756844955463,0.07981084,111340.0,111330.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756844955680,0.08081084,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844956079,0.07981084,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844956275,0.06295758,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844956578,0.13545609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844956779,0.11251609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844957482,0.11151609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844957782,0.11451609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844957984,0.13845609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844958481,0.08973609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844958874,0.11451609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844959383,0.08973609,111340.0,111330.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1756844959886,0.08973609,111340.0,111330.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756844960072,0.53953611,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844960277,0.53953611,111340.0,111330.0,0.94214]
["bitfinex-derivatives","BTCF0:USTF0",1756844960577,0.53953611,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844960784,0.78953611,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844960986,0.81031406,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844965294,0.44405404,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844965489,0.81031406,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844967493,1.17654262,111340.0,111330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756844971495,1.17654262,111340.0,111330.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756844972893,1.17654262,111340.0,111320.0,0.06633723]
["bitfinex-derivatives","BTCF0:USTF0",1756844972894,0.08354,111330.0,111320.0,0.06633723]
["bitfinex-derivatives","BTCF0:USTF0",1756844973191,0.83680653,111330.0,111310.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756844973395,0.81602858,111320.0,111310.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1756844973583,0.81602858,111320.0,111310.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1756844974395,0.81602858,111320.0,111310.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1756844975394,0.81602858,111320.0,111310.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1756844975596,0.81702858,111320.0,111310.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1756844975795,0.81702858,111320.0,111310.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1756844976192,0.81802858,111320.0,111310.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1756844976391,0.81802858,111320.0,111310.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756844977200,0.08554,111320.0,111310.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756844977394,0.81802858,111320.0,111310.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756844978001,0.45178429,111320.0,111310.0,1.30734429]
["bitfinex-derivatives","BTCF0:USTF0",1756844978191,0.05072,111320.0,111310.0,1.55734429]
["bitfinex-derivatives","BTCF0:USTF0",1756844978501,0.002,111320.0,111310.0,1.91734429]
["bitfinex-derivatives","BTCF0:USTF0",1756844978698,0.002,111320.0,111310.0,2.37341978]
["bitfinex-derivatives","BTCF0:USTF0",1756844978892,0.08273609,111340.0,111320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756844979090,0.48365101,111340.0,111330.0,1.30651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844979296,0.48365101,111340.0,111330.0,1.61651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844979595,0.49693429,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844979900,0.09863,111340.0,111330.0,1.62651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844980202,0.46787429,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844980395,0.46787429,111340.0,111330.0,1.64651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844980593,0.50193429,111340.0,111330.0,1.28027]
["bitfinex-derivatives","BTCF0:USTF0",1756844980798,0.50193429,111340.0,111330.0,1.64651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844981000,0.13569,111340.0,111330.0,1.64651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844981196,0.50193429,111340.0,111330.0,1.64651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844981392,0.50193429,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844982102,0.50293429,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844982307,0.47923823,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844982600,0.51329823,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844982992,0.58443894,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844983601,0.60521177,111340.0,111330.0,1.32651429]
["bitfinex-derivatives","BTCF0:USTF0",1756844983900,0.60521177,111340.0,111330.0,1.32619429]
["bitfinex-derivatives","BTCF0:USTF0",1756844984803,0.60521177,111340.0,111330.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1756844985002,0.60521177,111340.0,111330.0,1.32619429]
["bitfinex-derivatives","BTCF0:USTF0",1756844986901,0.60521177,111340.0,111330.0,0.46915429]
["bitfinex-derivatives","BTCF0:USTF0",1756844987107,0.60521177,111340.0,111330.0,1.30591429]
["bitfinex-derivatives","BTCF0:USTF0",1756844987900,0.60521177,111340.0,111330.0,1.32591429]
["bitfinex-derivatives","BTCF0:USTF0",1756844988094,0.15827748,111340.0,111330.0,1.32591429]
["bitfinex-derivatives","BTCF0:USTF0",1756844988404,0.10827748,111340.0,111330.0,1.68591429]
["bitfinex-derivatives","BTCF0:USTF0",1756844988599,0.10827748,111340.0,111330.0,1.70625136]
["bitfinex-derivatives","BTCF0:USTF0",1756844988796,0.52075177,111340.0,111330.0,1.30988707]
["bitfinex-derivatives","BTCF0:USTF0",1756844989007,0.52075177,111340.0,111330.0,1.67613136]
["bitfinex-derivatives","BTCF0:USTF0",1756844989509,0.52075177,111340.0,111330.0,0.81949136]
["bitfinex-derivatives","BTCF0:USTF0",1756844989699,0.55481177,111340.0,111330.0,1.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1756844991408,0.18856748,111340.0,111330.0,1.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1756844991609,0.55481177,111340.0,111330.0,1.30984707]
["bitfinex-derivatives","BTCF0:USTF0",1756844991804,0.47452177,111340.0,111330.0,1.63609136]
["bitfinex-derivatives","BTCF0:USTF0",1756844992010,0.55481177,111340.0,111330.0,1.34589136]
["bitfinex-derivatives","BTCF0:USTF0",1756844993506,0.55481177,111340.0,111330.0,1.69589136]
["bitfinex-derivatives","BTCF0:USTF0",1756844993705,0.55481177,111340.0,111330.0,1.34589136]
["bitfinex-derivatives","BTCF0:USTF0",1756844994003,0.55481177,111340.0,111330.0,0.48949136]
["bitfinex-derivatives","BTCF0:USTF0",1756844994200,0.55481177,111340.0,111330.0,1.34577136]
["bitfinex-derivatives","BTCF0:USTF0",1756844997911,0.55481177,111340.0,111330.0,1.70577136]
["bitfinex-derivatives","BTCF0:USTF0",1756844998112,0.55481177,111340.0,111330.0,1.32577136]
["bitfinex-derivatives","BTCF0:USTF0",1756844998304,0.55481177,111340.0,111330.0,1.34577136]
["bitfinex-derivatives","BTCF0:USTF0",1756844998499,0.55481177,111340.0,111330.0,0.97916707]
["bitfinex-derivatives","BTCF0:USTF0",1756844998711,0.55481177,111340.0,111330.0,1.34541136]
["bitfinex-derivatives","BTCF0:USTF0",1756845000905,0.13096748,111340.0,111330.0,1.32541136]
["bitfinex-derivatives","BTCF0:USTF0",1756845001110,0.10827748,111340.0,111330.0,0.97916707]
["bitfinex-derivatives","BTCF0:USTF0",1756845001315,0.08750465,111340.0,111330.0,1.67541136]
["bitfinex-derivatives","BTCF0:USTF0",1756845002311,0.48780894,111340.0,111330.0,1.67541136]
["bitfinex-derivatives","BTCF0:USTF0",1756845002511,0.16779465,111340.0,111330.0,1.34541136]
["bitfinex-derivatives","BTCF0:USTF0",1756845002711,0.53403894,111340.0,111330.0,1.34541136]
["bitfinex-derivatives","BTCF0:USTF0",1756845003014,0.53403894,111340.0,111330.0,0.48949136]
["bitfinex-derivatives","BTCF0:USTF0",1756845003216,0.53403894,111340.0,111330.0,1.34505136]
["bitfinex-derivatives","BTCF0:USTF0",1756845003514,0.53403894,111340.0,111330.0,0.48949136]
["bitfinex-derivatives","BTCF0:USTF0",1756845003713,0.53403894,111340.0,111330.0,1.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1756845004210,0.53403894,111340.0,111330.0,0.48949136]
["bitfinex-derivatives","BTCF0:USTF0",1756845004408,0.53403894,111340.0,111330.0,1.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1756845004608,0.49997894,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845004804,0.16779465,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845005014,0.53403894,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845005221,0.13373465,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845005405,0.49997894,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845005611,0.15454977,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845005912,0.52079406,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845006311,0.15454977,111340.0,111330.0,1.34493136]
["bitfinex-derivatives","BTCF0:USTF0",1756845006511,0.52079406,111340.0,111330.0,0.48949136]
["bitfinex-derivatives","BTCF0:USTF0",1756845006708,0.55485406,111340.0,111330.0,1.66481136]
["bitfinex-derivatives","BTCF0:USTF0",1756845007110,0.55485406,111340.0,111330.0,1.32481136]
["bitfinex-derivatives","BTCF0:USTF0",1756845007311,0.55485406,111340.0,111330.0,1.65481136]
["bitfinex-derivatives","BTCF0:USTF0",1756845008316,0.55485406,111340.0,111330.0,0.10324707]
["bitfinex-derivatives","BTCF0:USTF0",1756845008519,0.92109835,111340.0,111330.0,0.10324707]
["bitfinex-derivatives","BTCF0:USTF0",1756845008719,0.92109835,111340.0,111330.0,0.87473707]
["bitfinex-derivatives","BTCF0:USTF0",1756845008720,1.17109835,111340.0,111330.0,0.87473707]
["bitfinex-derivatives","BTCF0:USTF0",1756845010019,1.17109835,111340.0,111330.0,0.89821707]
["bitfinex-derivatives","BTCF0:USTF0",1756845010220,1.17109835,111340.0,111330.0,0.87473707]
["bitfinex-derivatives","BTCF0:USTF0",1756845010419,1.17109835,111340.0,111330.0,0.87541707]
["bitfinex-derivatives","BTCF0:USTF0",1756845011220,1.17109835,111340.0,111330.0,0.04381707]
["bitfinex-derivatives","BTCF0:USTF0",1756845011417,1.17109835,111340.0,111330.0,0.87541707]
["bitfinex-derivatives","BTCF0:USTF0",1756845011617,1.17109835,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845012517,1.17109835,111340.0,111330.0,0.06877707]
["bitfinex-derivatives","BTCF0:USTF0",1756845013420,1.17109835,111340.0,111330.0,0.10276707]
["bitfinex-derivatives","BTCF0:USTF0",1756845014321,0.55485406,111340.0,111330.0,0.10276707]
["bitfinex-derivatives","BTCF0:USTF0",1756845014522,0.55485406,111340.0,111330.0,0.46901136]
["bitfinex-derivatives","BTCF0:USTF0",1756845015230,0.55485406,111340.0,111330.0,0.48901136]
["bitfinex-derivatives","BTCF0:USTF0",1756845015928,0.52079406,111340.0,111330.0,0.48901136]
["bitfinex-derivatives","BTCF0:USTF0",1756845016129,0.52079406,111340.0,111330.0,0.46901136]
["bitfinex-derivatives","BTCF0:USTF0",1756845016130,0.11019465,111340.0,111330.0,0.46901136]
["bitfinex-derivatives","BTCF0:USTF0",1756845016422,0.53428894,111340.0,111330.0,0.48901136]
["bitfinex-derivatives","BTCF0:USTF0",1756845017029,0.53428894,111340.0,111330.0,0.95752707]
["bitfinex-derivatives","BTCF0:USTF0",1756845017233,0.16804465,111340.0,111330.0,0.95752707]
["bitfinex-derivatives","BTCF0:USTF0",1756845017423,0.90053323,111340.0,111330.0,0.95752707]
["bitfinex-derivatives","BTCF0:USTF0",1756845017819,0.90053323,111340.0,111330.0,0.95744707]
["bitfinex-derivatives","BTCF0:USTF0",1756845020236,1.53762025,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845020927,1.17137596,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845021938,1.17137596,111340.0,111330.0,0.10276707]
["bitfinex-derivatives","BTCF0:USTF0",1756845024534,1.17137596,111340.0,111330.0,0.06877707]
["bitfinex-derivatives","BTCF0:USTF0",1756845024930,1.17137596,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845026034,1.17137596,111340.0,111330.0,0.10276707]
["bitfinex-derivatives","BTCF0:USTF0",1756845026229,1.17137596,111340.0,111330.0,0.06877707]
["bitfinex-derivatives","BTCF0:USTF0",1756845027533,1.17137596,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845027739,1.17137596,111340.0,111330.0,0.04381707]
["bitfinex-derivatives","BTCF0:USTF0",1756845028534,1.17137596,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845029436,0.80518419,111340.0,111330.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1756845030638,0.921481,111340.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845030835,0.81445362,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845031140,0.83529635,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845032138,0.83729635,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845033736,0.83929635,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845035540,0.10670273,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845035741,0.83929635,111330.0,111320.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756845035934,0.83929635,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845037035,0.47299954,111330.0,111320.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1756845037940,0.4729981,111330.0,111320.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1756845038844,0.4729981,111330.0,111320.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756845039743,0.4729981,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845040041,0.83929491,111330.0,111320.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1756845040435,0.47299824,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845040741,0.83929505,111330.0,111320.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756845048047,0.83929505,111330.0,111310.0,0.87345046]
["bitfinex-derivatives","BTCF0:USTF0",1756845048345,0.83929505,111330.0,111310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756845048346,0.44800681,111320.0,111310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756845048546,0.46884824,111320.0,111310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756845049448,0.46884824,111320.0,111300.0,0.01980517]
["bitfinex-derivatives","BTCF0:USTF0",1756845049639,0.44800681,111310.0,111300.0,0.06750517]
["bitfinex-derivatives","BTCF0:USTF0",1756845050946,0.44800681,111310.0,111300.0,0.01980517]
["bitfinex-derivatives","BTCF0:USTF0",1756845051148,0.46897277,111310.0,111300.0,0.01980517]
["bitfinex-derivatives","BTCF0:USTF0",1756845051941,0.46897277,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845052642,0.10267596,111310.0,111300.0,0.10447517]
["bitfinex-derivatives","BTCF0:USTF0",1756845052841,0.46897277,111310.0,111300.0,0.10447517]
["bitfinex-derivatives","BTCF0:USTF0",1756845053347,0.44800681,111310.0,111300.0,0.10447517]
["bitfinex-derivatives","BTCF0:USTF0",1756845056747,0.44800681,111310.0,111300.0,0.06850517]
["bitfinex-derivatives","BTCF0:USTF0",1756845057553,0.44800681,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845061648,0.46894917,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845062149,0.10265236,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845062360,0.10265236,111310.0,111300.0,0.06850517]
["bitfinex-derivatives","BTCF0:USTF0",1756845062361,0.46894917,111310.0,111300.0,0.06850517]
["bitfinex-derivatives","BTCF0:USTF0",1756845062549,0.46894917,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845064644,0.46894917,111310.0,111300.0,0.04522517]
["bitfinex-derivatives","BTCF0:USTF0",1756845064848,0.46894917,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845065455,0.46894917,111310.0,111300.0,0.04522517]
["bitfinex-derivatives","BTCF0:USTF0",1756845066043,0.46894917,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845066251,0.46894917,111310.0,111300.0,0.04522517]
["bitfinex-derivatives","BTCF0:USTF0",1756845066550,0.46894917,111310.0,111300.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1756845066748,0.46894917,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756845067344,0.10265236,111310.0,111300.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756845067548,0.46894917,111310.0,111300.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756845067749,0.46894917,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756845068555,0.46894917,111310.0,111300.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756845069457,0.46894917,111310.0,111300.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756845070555,0.46894917,111310.0,111300.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756845070755,0.46894917,111310.0,111300.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756845070954,0.46894917,111310.0,111300.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756845071758,0.46894917,111310.0,111300.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756845072762,0.46894917,111310.0,111300.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756845072959,0.46894917,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756845073160,0.46894917,111310.0,111300.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756845073362,0.46894917,111310.0,111300.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756845073659,0.46894917,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756845079362,0.46894917,111310.0,111290.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756845079564,0.08121,111300.0,111290.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756845079863,0.46844917,111300.0,111290.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756845080268,0.46844917,111300.0,111290.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756845081261,0.46844917,111300.0,111290.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756845081464,0.46844917,111300.0,111290.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756845081762,0.46844917,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845082064,0.46844917,111300.0,111290.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756845082264,0.46844917,111300.0,111290.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756845082464,0.46844917,111300.0,111290.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756845082666,0.46844917,111300.0,111290.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756845083363,0.46844917,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845083563,0.44750681,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845085161,0.44750681,111300.0,111290.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1756845087368,0.44750681,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845089568,0.44764506,111300.0,111290.0,0.45244506]
["bitfinex-derivatives","BTCF0:USTF0",1756845090274,0.44764506,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845090472,0.81408012,111300.0,111290.0,0.93657]
["bitfinex-derivatives","BTCF0:USTF0",1756845091162,0.08121,111300.0,111290.0,1.66300506]
["bitfinex-derivatives","BTCF0:USTF0",1756845091362,0.44764506,111300.0,111290.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1756845091661,0.44764506,111300.0,111290.0,1.32280506]
["bitfinex-derivatives","BTCF0:USTF0",1756845091861,0.44764506,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845092063,0.44764506,111300.0,111290.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1756845092259,0.44764506,111300.0,111290.0,1.30276506]
["bitfinex-derivatives","BTCF0:USTF0",1756845094269,0.44764506,111300.0,111290.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1756845094473,0.44764506,111300.0,111290.0,1.30276506]
["bitfinex-derivatives","BTCF0:USTF0",1756845094973,0.81408012,111300.0,111290.0,0.93621]
["bitfinex-derivatives","BTCF0:USTF0",1756845095280,0.10227845,111300.0,111290.0,0.89922]
["bitfinex-derivatives","BTCF0:USTF0",1756845095467,0.83514857,111300.0,111290.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756845095666,0.83514857,111300.0,111290.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756845095875,0.83514857,111300.0,111290.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756845096072,0.83514857,111300.0,111290.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756845096273,0.83514857,111300.0,111290.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756845096875,0.83514857,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756845097769,0.84888857,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756845097965,1.46532363,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756845100979,1.09888857,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756845101679,1.46532363,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756845102968,0.03534,111290.0,111270.0,0.90382836]
["bitfinex-derivatives","BTCF0:USTF0",1756845103177,0.81653012,111280.0,111270.0,0.95209836]
["bitfinex-derivatives","BTCF0:USTF0",1756845103680,0.81653012,111280.0,111270.0,0.10245836]
["bitfinex-derivatives","BTCF0:USTF0",1756845103887,0.88785295,111280.0,111270.0,0.10245836]
["bitfinex-derivatives","BTCF0:USTF0",1756845104077,0.88785295,111280.0,111270.0,0.10545836]
["bitfinex-derivatives","BTCF0:USTF0",1756845104770,0.88785295,111280.0,111270.0,0.10245836]
["bitfinex-derivatives","BTCF0:USTF0",1756845105070,0.88785295,111280.0,111270.0,0.10545836]
["bitfinex-derivatives","BTCF0:USTF0",1756845105272,0.88785295,111280.0,111270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756845105577,0.88785295,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756845105776,0.88785295,111280.0,111270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756845105977,0.88785295,111280.0,111270.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756845106579,0.89783603,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756845107378,0.89783603,111280.0,111270.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756845107379,0.16496591,111280.0,111270.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756845107581,0.89783603,111280.0,111270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756845107778,0.89783603,111280.0,111270.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756845107977,0.89783603,111280.0,111270.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756845108485,0.89783603,111280.0,111270.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756845109382,0.89783603,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756845109580,0.89783603,111280.0,111270.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756845109784,0.89783603,111280.0,111270.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756845111175,0.89783603,111280.0,111270.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756845111380,0.89783603,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756845112773,0.91893827,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756845113178,0.04832,111260.0,111250.0,0.95145523]
["bitfinex-derivatives","BTCF0:USTF0",1756845113477,0.81653012,111260.0,111250.0,0.95145523]
["bitfinex-derivatives","BTCF0:USTF0",1756845113883,0.81653012,111260.0,111250.0,0.91762523]
["bitfinex-derivatives","BTCF0:USTF0",1756845114186,0.81653012,111260.0,111250.0,0.95145523]
["bitfinex-derivatives","BTCF0:USTF0",1756845114386,0.81653012,111260.0,111250.0,0.95245523]
["bitfinex-derivatives","BTCF0:USTF0",1756845114785,0.81653012,111260.0,111250.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1756845114984,0.81753012,111260.0,111250.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1756845116294,0.81753012,111260.0,111210.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1756845116295,1.03219012,111260.0,111210.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1756845116585,0.08366,111210.0,111180.0,0.3524982]
["bitfinex-derivatives","BTCF0:USTF0",1756845116783,0.43366,111210.0,111200.0,0.19252335]
["bitfinex-derivatives","BTCF0:USTF0",1756845117083,0.43366,111210.0,111200.0,0.20651407]
["bitfinex-derivatives","BTCF0:USTF0",1756845117284,0.45745654,111210.0,111200.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756845117881,1.55676172,111210.0,111180.0,0.1418852]
["bitfinex-derivatives","BTCF0:USTF0",1756845118184,0.43366,111210.0,111200.0,0.14425335]
["bitfinex-derivatives","BTCF0:USTF0",1756845118484,0.54904815,111210.0,111200.0,0.14425335]
["bitfinex-derivatives","BTCF0:USTF0",1756845118687,0.08366,111200.0,111190.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756845118881,0.46404864,111200.0,111190.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756845119189,1.57292131,111200.0,111190.0,0.22635335]
["bitfinex-derivatives","BTCF0:USTF0",1756845121183,1.57392131,111200.0,111190.0,0.22635335]
["bitfinex-derivatives","BTCF0:USTF0",1756845121486,0.47461613,111200.0,111190.0,0.22635335]
["bitfinex-derivatives","BTCF0:USTF0",1756845121684,0.86214625,111200.0,111190.0,0.47635335]
["bitfinex-derivatives","BTCF0:USTF0",1756845121980,0.83715625,111200.0,111190.0,0.47635335]
["bitfinex-derivatives","BTCF0:USTF0",1756845122186,0.40177506,111220.0,111190.0,1.00470506]
["bitfinex-derivatives","BTCF0:USTF0",1756845122380,0.45009506,111220.0,111210.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756845122578,0.85300454,111220.0,111210.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756845122984,0.12013442,111220.0,111210.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756845123182,0.43824948,111220.0,111210.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1756845123382,0.80468454,111220.0,111210.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1756845123681,0.88834454,111220.0,111210.0,1.18106]
["bitfinex-derivatives","BTCF0:USTF0",1756845124489,0.09814442,111220.0,111210.0,1.18106]
["bitfinex-derivatives","BTCF0:USTF0",1756845124681,0.44124948,111220.0,111210.0,1.18106]
["bitfinex-derivatives","BTCF0:USTF0",1756845124984,0.80768454,111220.0,111210.0,1.18106]
["bitfinex-derivatives","BTCF0:USTF0",1756845125190,0.80768454,111220.0,111210.0,1.52106]
["bitfinex-derivatives","BTCF0:USTF0",1756845125395,0.07481442,111220.0,111210.0,1.55106]
["bitfinex-derivatives","BTCF0:USTF0",1756845125592,0.80768454,111220.0,111210.0,1.18106]
["bitfinex-derivatives","BTCF0:USTF0",1756845125786,0.80768454,111220.0,111210.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1756845126187,0.80968454,111220.0,111210.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1756845126585,0.07681442,111220.0,111210.0,1.56102]
["bitfinex-derivatives","BTCF0:USTF0",1756845126892,0.80968454,111220.0,111210.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1756845127082,0.80968454,111220.0,111210.0,1.56098]
["bitfinex-derivatives","BTCF0:USTF0",1756845127283,0.07681442,111220.0,111210.0,1.56098]
["bitfinex-derivatives","BTCF0:USTF0",1756845127483,0.80968454,111220.0,111210.0,1.56098]
["bitfinex-derivatives","BTCF0:USTF0",1756845128489,0.83301454,111220.0,111210.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756845128694,0.89162454,111220.0,111210.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1756845129089,0.89162454,111220.0,111210.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756845129292,0.89162454,111220.0,111210.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1756845129495,0.89262454,111220.0,111210.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1756845130297,0.89262454,111220.0,111210.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1756845130501,0.89262454,111220.0,111200.0,0.10332654]
["bitfinex-derivatives","BTCF0:USTF0",1756845130502,0.08271,111210.0,111200.0,0.10332654]
["bitfinex-derivatives","BTCF0:USTF0",1756845130694,0.81558012,111210.0,111200.0,0.70608654]
["bitfinex-derivatives","BTCF0:USTF0",1756845130993,0.81558012,111210.0,111200.0,0.91662654]
["bitfinex-derivatives","BTCF0:USTF0",1756845131290,1.06558012,111210.0,111200.0,0.01983654]
["bitfinex-derivatives","BTCF0:USTF0",1756845131489,0.01455,111200.0,111180.0,0.0557852]
["bitfinex-derivatives","BTCF0:USTF0",1756845131697,0.44810506,111190.0,111180.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1756845131996,0.44810506,111190.0,111180.0,0.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1756845132292,0.08167,111190.0,111180.0,0.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1756845132497,0.44810506,111190.0,111180.0,0.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1756845132684,0.44810506,111190.0,111180.0,0.9539552]
["bitfinex-derivatives","BTCF0:USTF0",1756845133392,0.44810506,111190.0,111180.0,0.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1756845134801,0.45110506,111190.0,111180.0,0.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1756845135099,0.45310506,111190.0,111180.0,0.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1756845136606,0.45310506,111190.0,111180.0,1.3029552]
["bitfinex-derivatives","BTCF0:USTF0",1756845136800,0.37143506,111190.0,111180.0,1.66939026]
["bitfinex-derivatives","BTCF0:USTF0",1756845137104,0.005,111190.0,111180.0,1.66939026]
["bitfinex-derivatives","BTCF0:USTF0",1756845137305,0.37143506,111190.0,111180.0,1.66939026]
["bitfinex-derivatives","BTCF0:USTF0",1756845138004,0.37043506,111190.0,111180.0,1.66939026]
["bitfinex-derivatives","BTCF0:USTF0",1756845138207,0.36743506,111190.0,111180.0,1.66939026]
["bitfinex-derivatives","BTCF0:USTF0",1756845138401,0.36843506,111190.0,111180.0,1.3029552]
["bitfinex-derivatives","BTCF0:USTF0",1756845138597,0.0251,111190.0,111180.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1756845138797,0.41548506,111190.0,111180.0,1.33927026]
["bitfinex-derivatives","BTCF0:USTF0",1756845138998,0.45010506,111190.0,111180.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1756845139199,0.45010506,111190.0,111180.0,0.9528352]
["bitfinex-derivatives","BTCF0:USTF0",1756845139598,0.41548506,111190.0,111180.0,0.9528352]
["bitfinex-derivatives","BTCF0:USTF0",1756845140313,0.41548506,111190.0,111180.0,1.3128352]
["bitfinex-derivatives","BTCF0:USTF0",1756845140498,0.41548506,111190.0,111180.0,1.67927026]
["bitfinex-derivatives","BTCF0:USTF0",1756845141205,0.45010506,111190.0,111180.0,0.9527952]
["bitfinex-derivatives","BTCF0:USTF0",1756845141606,0.002,111190.0,111180.0,1.66923026]
["bitfinex-derivatives","BTCF0:USTF0",1756845141814,0.002,111190.0,111180.0,2.04566532]
["bitfinex-derivatives","BTCF0:USTF0",1756845142008,0.002,111190.0,111180.0,2.00566532]
["bitfinex-derivatives","BTCF0:USTF0",1756845142300,0.02668628,111190.0,111180.0,1.63923026]
["bitfinex-derivatives","BTCF0:USTF0",1756845142501,0.02668628,111190.0,111180.0,2.00566532]
["bitfinex-derivatives","BTCF0:USTF0",1756845142907,0.002,111190.0,111180.0,1.63923026]
["bitfinex-derivatives","BTCF0:USTF0",1756845143108,0.39313372,111190.0,111180.0,1.63923026]
["bitfinex-derivatives","BTCF0:USTF0",1756845143905,0.39313372,111190.0,111180.0,1.2727952]
["bitfinex-derivatives","BTCF0:USTF0",1756845144111,0.39313372,111190.0,111180.0,1.63923026]
["bitfinex-derivatives","BTCF0:USTF0",1756845144908,0.39313372,111190.0,111180.0,1.68915026]
["bitfinex-derivatives","BTCF0:USTF0",1756845145611,0.39313372,111190.0,111180.0,1.3227152]
["bitfinex-derivatives","BTCF0:USTF0",1756845145910,0.02669866,111190.0,111180.0,1.68915026]
["bitfinex-derivatives","BTCF0:USTF0",1756845146113,0.39313372,111190.0,111180.0,1.68915026]
["bitfinex-derivatives","BTCF0:USTF0",1756845146811,0.39313372,111190.0,111180.0,1.3227152]
["bitfinex-derivatives","BTCF0:USTF0",1756845147013,0.39313372,111190.0,111180.0,1.68915026]
["bitfinex-derivatives","BTCF0:USTF0",1756845147819,0.39313372,111190.0,111180.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1756845148014,0.39313372,111190.0,111180.0,1.66907026]
["bitfinex-derivatives","BTCF0:USTF0",1756845148314,0.39313372,111190.0,111180.0,1.68907026]
["bitfinex-derivatives","BTCF0:USTF0",1756845149810,0.02669866,111190.0,111180.0,1.3226352]
["bitfinex-derivatives","BTCF0:USTF0",1756845150005,0.39313372,111190.0,111180.0,1.3226352]
["bitfinex-derivatives","BTCF0:USTF0",1756845150209,0.39313372,111190.0,111180.0,1.68907026]
["bitfinex-derivatives","BTCF0:USTF0",1756845150515,0.47480372,111190.0,111180.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1756845150815,0.84123878,111190.0,111180.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1756845151010,1.09123878,111190.0,111180.0,0.1042352]
["bitfinex-derivatives","BTCF0:USTF0",1756845151216,1.09123878,111190.0,111180.0,0.9170952]
["bitfinex-derivatives","BTCF0:USTF0",1756845151412,0.725622,111190.0,111180.0,0.9170952]
["bitfinex-derivatives","BTCF0:USTF0",1756845151915,0.725622,111190.0,111180.0,0.0687752]
["bitfinex-derivatives","BTCF0:USTF0",1756845152214,0.725622,111190.0,111180.0,0.9170952]
["bitfinex-derivatives","BTCF0:USTF0",1756845152512,0.725622,111190.0,111180.0,0.0203252]
["bitfinex-derivatives","BTCF0:USTF0",1756845152717,0.725622,111190.0,111180.0,0.8927052]
["bitfinex-derivatives","BTCF0:USTF0",1756845153114,0.725622,111190.0,111180.0,0.0444252]
["bitfinex-derivatives","BTCF0:USTF0",1756845153318,0.725622,111190.0,111180.0,0.8927052]
["bitfinex-derivatives","BTCF0:USTF0",1756845153618,0.725622,111190.0,111180.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756845153819,0.03462,111180.0,111170.0,1.79718017]
["bitfinex-derivatives","BTCF0:USTF0",1756845154014,0.426572,111180.0,111170.0,2.64546017]
["bitfinex-derivatives","BTCF0:USTF0",1756845154211,0.426572,111180.0,111170.0,1.79718017]
["bitfinex-derivatives","BTCF0:USTF0",1756845154419,0.426572,111180.0,111170.0,2.64542017]
["bitfinex-derivatives","BTCF0:USTF0",1756845156119,1.04382534,111180.0,111170.0,2.64542017]
["bitfinex-derivatives","BTCF0:USTF0",1756845156322,1.04682534,111180.0,111170.0,1.76172017]
["bitfinex-derivatives","BTCF0:USTF0",1756845156523,0.689376,111180.0,111170.0,2.60996017]
["bitfinex-derivatives","BTCF0:USTF0",1756845156821,0.689376,111180.0,111170.0,2.64542017]
["bitfinex-derivatives","BTCF0:USTF0",1756845157023,0.691376,111180.0,111170.0,2.64542017]
["bitfinex-derivatives","BTCF0:USTF0",1756845157920,1.05862934,111180.0,111170.0,1.79718017]
["bitfinex-derivatives","BTCF0:USTF0",1756845158218,1.05862934,111180.0,111170.0,2.60996017]
["bitfinex-derivatives","BTCF0:USTF0",1756845158420,0.691376,111180.0,111170.0,2.60996017]
["bitfinex-derivatives","BTCF0:USTF0",1756845158724,1.05862934,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845159522,1.05862934,111180.0,111170.0,2.60996017]
["bitfinex-derivatives","BTCF0:USTF0",1756845160422,1.05862934,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845164137,0.28950266,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845164339,0.03950266,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845164534,0.406756,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845165132,0.03950266,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845165333,0.406756,111180.0,111170.0,2.64492017]
["bitfinex-derivatives","BTCF0:USTF0",1756845167138,0.440586,111180.0,111170.0,2.64484017]
["bitfinex-derivatives","BTCF0:USTF0",1756845167738,0.406756,111180.0,111170.0,2.64484017]
["bitfinex-derivatives","BTCF0:USTF0",1756845168034,0.03950266,111180.0,111170.0,2.64484017]
["bitfinex-derivatives","BTCF0:USTF0",1756845168236,0.406756,111180.0,111170.0,2.64484017]
["bitfinex-derivatives","BTCF0:USTF0",1756845169342,0.02969866,111180.0,111170.0,3.58209351]
["bitfinex-derivatives","BTCF0:USTF0",1756845169534,0.02969866,111180.0,111170.0,3.67203751]
["bitfinex-derivatives","BTCF0:USTF0",1756845169733,0.005,111180.0,111170.0,3.67203751]
["bitfinex-derivatives","BTCF0:USTF0",1756845170735,0.005,111180.0,111170.0,3.68171408]
["bitfinex-derivatives","BTCF0:USTF0",1756845170736,0.003,111180.0,111170.0,3.68171408]
["bitfinex-derivatives","BTCF0:USTF0",1756845171040,0.20181652,111220.0,111210.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756845171234,0.20181652,111220.0,111210.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1756845171235,0.54510269,111220.0,111210.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1756845171435,2.04510269,111220.0,111210.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1756845172040,2.04510269,111220.0,111210.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756845172240,2.05479272,111220.0,111210.0,0.93154]
["bitfinex-derivatives","BTCF0:USTF0",1756845172442,2.05879272,111220.0,111210.0,0.93154]
["bitfinex-derivatives","BTCF0:USTF0",1756845173043,2.06179272,111220.0,111210.0,0.93154]
["bitfinex-derivatives","BTCF0:USTF0",1756845174142,0.56179272,111220.0,111210.0,0.93154]
["bitfinex-derivatives","BTCF0:USTF0",1756845175044,0.56179272,111220.0,111210.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1756845175837,0.56179272,111220.0,111210.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756845176036,0.56179272,111220.0,111210.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1756845176431,0.52796272,111220.0,111210.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1756845176636,0.52796272,111220.0,111210.0,1.88875334]
["bitfinex-derivatives","BTCF0:USTF0",1756845176637,0.07881442,111220.0,111210.0,1.88875334]
["bitfinex-derivatives","BTCF0:USTF0",1756845177746,0.007,111220.0,111210.0,1.88875334]
["bitfinex-derivatives","BTCF0:USTF0",1756845178040,0.007,111220.0,111210.0,2.34591828]
["bitfinex-derivatives","BTCF0:USTF0",1756845178251,0.007,111220.0,111210.0,1.97866494]
["bitfinex-derivatives","BTCF0:USTF0",1756845178638,0.007,111220.0,111210.0,2.34591828]
["bitfinex-derivatives","BTCF0:USTF0",1756845179345,0.007,111220.0,111210.0,2.09591828]
["bitfinex-derivatives","BTCF0:USTF0",1756845179739,0.007,111220.0,111210.0,1.24783828]
["bitfinex-derivatives","BTCF0:USTF0",1756845179942,0.007,111220.0,111210.0,2.09579828]
["bitfinex-derivatives","BTCF0:USTF0",1756845181245,0.007,111220.0,111210.0,2.09571828]
["bitfinex-derivatives","BTCF0:USTF0",1756845181448,0.007,111220.0,111210.0,1.81663428]
["bitfinex-derivatives","BTCF0:USTF0",1756845183247,0.007,111220.0,111210.0,1.3612116]
["bitfinex-derivatives","BTCF0:USTF0",1756845183448,0.007,111220.0,111210.0,1.81663428]
["bitfinex-derivatives","BTCF0:USTF0",1756845184946,0.007,111220.0,111210.0,1.81651428]
["bitfinex-derivatives","BTCF0:USTF0",1756845185546,0.007,111220.0,111210.0,0.96875428]
["bitfinex-derivatives","BTCF0:USTF0",1756845185747,0.007,111220.0,111210.0,1.81647428]
["bitfinex-derivatives","BTCF0:USTF0",1756845185944,0.007,111220.0,111210.0,0.96875428]
["bitfinex-derivatives","BTCF0:USTF0",1756845186143,0.007,111220.0,111210.0,0.87884268]
["bitfinex-derivatives","BTCF0:USTF0",1756845186348,0.08852,111220.0,111210.0,1.27114]
["bitfinex-derivatives","BTCF0:USTF0",1756845186549,0.80369874,111220.0,111210.0,1.29114]
["bitfinex-derivatives","BTCF0:USTF0",1756845186753,0.34827606,111220.0,111210.0,1.29114]
["bitfinex-derivatives","BTCF0:USTF0",1756845187048,0.007,111220.0,111210.0,1.29114]
["bitfinex-derivatives","BTCF0:USTF0",1756845187756,0.007,111220.0,111210.0,2.08647448]
["bitfinex-derivatives","BTCF0:USTF0",1756845189856,0.007,111220.0,111210.0,1.23875448]
["bitfinex-derivatives","BTCF0:USTF0",1756845190055,0.007,111220.0,111210.0,2.08639448]
["bitfinex-derivatives","BTCF0:USTF0",1756845191954,0.007,111220.0,111210.0,0.7833318]
["bitfinex-derivatives","BTCF0:USTF0",1756845192158,0.007,111220.0,111210.0,1.23875448]
["bitfinex-derivatives","BTCF0:USTF0",1756845192352,0.007,111220.0,111210.0,0.5333318]
["bitfinex-derivatives","BTCF0:USTF0",1756845192659,0.09304,111220.0,111210.0,1.3808917]
["bitfinex-derivatives","BTCF0:USTF0",1756845193157,0.05364,111220.0,111210.0,1.3808917]
["bitfinex-derivatives","BTCF0:USTF0",1756845194151,0.04964,111220.0,111210.0,1.3828917]
["bitfinex-derivatives","BTCF0:USTF0",1756845194758,0.04964,111220.0,111210.0,1.3808917]
["bitfinex-derivatives","BTCF0:USTF0",1756845194959,0.04964,111220.0,111210.0,1.3818917]
["bitfinex-derivatives","BTCF0:USTF0",1756845195656,0.08604,111230.0,111220.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756845195858,0.08604,111230.0,111220.0,0.13133274]
["bitfinex-derivatives","BTCF0:USTF0",1756845198259,0.08704,111230.0,111220.0,0.13133274]
["bitfinex-derivatives","BTCF0:USTF0",1756845199155,0.08704,111230.0,111220.0,0.97877274]
["bitfinex-derivatives","BTCF0:USTF0",1756845199760,0.08704,111230.0,111220.0,0.13133274]
["bitfinex-derivatives","BTCF0:USTF0",1756845199961,0.08704,111230.0,111220.0,0.97877274]
["bitfinex-derivatives","BTCF0:USTF0",1756845200156,0.08704,111230.0,111220.0,0.13133274]
["bitfinex-derivatives","BTCF0:USTF0",1756845200367,0.33704,111230.0,111220.0,0.89779274]
["bitfinex-derivatives","BTCF0:USTF0",1756845200555,0.33704,111230.0,111220.0,0.89077274]
["bitfinex-derivatives","BTCF0:USTF0",1756845200862,0.33704,111230.0,111220.0,1.29873274]
["bitfinex-derivatives","BTCF0:USTF0",1756845202163,0.33704,111230.0,111220.0,0.97873274]
["bitfinex-derivatives","BTCF0:USTF0",1756845202360,0.70391667,111230.0,111220.0,0.89775274]
["bitfinex-derivatives","BTCF0:USTF0",1756845202853,0.72839593,111230.0,111220.0,0.94869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845203159,0.70391667,111230.0,111220.0,0.94869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845203362,0.72840325,111230.0,111220.0,1.30869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845203563,0.36152658,111230.0,111220.0,1.30869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845203754,0.33704,111230.0,111220.0,1.30869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845203953,0.33704,111230.0,111220.0,0.96869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845204354,0.36153739,111230.0,111220.0,0.96869274]
["bitfinex-derivatives","BTCF0:USTF0",1756845204563,0.36153739,111230.0,111220.0,1.33556941]
["bitfinex-derivatives","BTCF0:USTF0",1756845204763,0.36153739,111230.0,111220.0,1.31556941]
["bitfinex-derivatives","BTCF0:USTF0",1756845205059,0.36153739,111230.0,111220.0,1.33556941]
["bitfinex-derivatives","BTCF0:USTF0",1756845205261,0.36153739,111230.0,111220.0,1.68556941]
["bitfinex-derivatives","BTCF0:USTF0",1756845205462,0.05017739,111230.0,111220.0,1.62556941]
["bitfinex-derivatives","BTCF0:USTF0",1756845205668,0.02549739,111230.0,111220.0,3.45691451]
["bitfinex-derivatives","BTCF0:USTF0",1756845205963,0.001,111230.0,111220.0,3.36700941]
["bitfinex-derivatives","BTCF0:USTF0",1756845206357,0.001,111230.0,111220.0,3.45691441]
["bitfinex-derivatives","BTCF0:USTF0",1756845207868,0.001,111230.0,111220.0,3.36700941]
["bitfinex-derivatives","BTCF0:USTF0",1756845208665,0.02543329,111230.0,111220.0,3.36700941]
["bitfinex-derivatives","BTCF0:USTF0",1756845209253,0.02543329,111230.0,111220.0,2.51964941]
["bitfinex-derivatives","BTCF0:USTF0",1756845209465,0.02543329,111230.0,111220.0,3.36688941]
["bitfinex-derivatives","BTCF0:USTF0",1756845210567,0.06183329,111230.0,111220.0,3.36688941]
["bitfinex-derivatives","BTCF0:USTF0",1756845211366,0.02543329,111230.0,111220.0,3.36688941]
["bitfinex-derivatives","BTCF0:USTF0",1756845212662,0.02543329,111230.0,111220.0,3.45679451]
["bitfinex-derivatives","BTCF0:USTF0",1756845213368,0.001,111230.0,111220.0,3.45679451]
["bitfinex-derivatives","BTCF0:USTF0",1756845213570,0.001,111230.0,111220.0,3.82345946]
["bitfinex-derivatives","BTCF0:USTF0",1756845213767,0.0254331,111230.0,111220.0,3.82345946]
["bitfinex-derivatives","BTCF0:USTF0",1756845214159,0.0254331,111230.0,111220.0,3.73355436]
["bitfinex-derivatives","BTCF0:USTF0",1756845214363,0.0254331,111230.0,111220.0,3.73347436]
["bitfinex-derivatives","BTCF0:USTF0",1756845214562,0.0254331,111230.0,111220.0,2.88631436]
["bitfinex-derivatives","BTCF0:USTF0",1756845214766,0.0254331,111230.0,111220.0,3.73343436]
["bitfinex-derivatives","BTCF0:USTF0",1756845218272,0.0254331,111230.0,111220.0,3.73339436]
["bitfinex-derivatives","BTCF0:USTF0",1756845221476,0.0254331,111230.0,111220.0,3.82329946]
["bitfinex-derivatives","BTCF0:USTF0",1756845221970,0.0254331,111230.0,111220.0,4.19007027]
["bitfinex-derivatives","BTCF0:USTF0",1756845222174,0.41525291,111260.0,111230.0,0.0898897]
["bitfinex-derivatives","BTCF0:USTF0",1756845222175,0.0847921,111260.0,111230.0,0.0898897]
["bitfinex-derivatives","BTCF0:USTF0",1756845222371,0.12069391,111260.0,111250.0,0.44781081]
["bitfinex-derivatives","BTCF0:USTF0",1756845222573,0.15700391,111260.0,111250.0,0.82781081]
["bitfinex-derivatives","BTCF0:USTF0",1756845222773,0.15700391,111260.0,111250.0,1.69457316]
["bitfinex-derivatives","BTCF0:USTF0",1756845223475,0.52477472,111260.0,111250.0,1.69457316]
["bitfinex-derivatives","BTCF0:USTF0",1756845223675,0.54208971,111260.0,111250.0,1.69457316]
["bitfinex-derivatives","BTCF0:USTF0",1756845223872,0.54208971,111260.0,111250.0,0.84765316]
["bitfinex-derivatives","BTCF0:USTF0",1756845224273,0.54208971,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845224778,0.54308971,111260.0,111250.0,0.84765316]
["bitfinex-derivatives","BTCF0:USTF0",1756845224971,0.54308971,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845225677,0.1763189,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845225878,0.54308971,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845226679,0.1763189,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845226874,0.0921389,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845227879,0.0911389,111260.0,111250.0,1.69453316]
["bitfinex-derivatives","BTCF0:USTF0",1756845228081,0.07382391,111260.0,111250.0,2.07493397]
["bitfinex-derivatives","BTCF0:USTF0",1756845228284,0.001,111260.0,111250.0,2.07493397]
["bitfinex-derivatives","BTCF0:USTF0",1756845228579,0.08418,111270.0,111260.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756845228777,0.08418,111270.0,111260.0,0.83458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845228982,0.45095081,111270.0,111260.0,0.46781081]
["bitfinex-derivatives","BTCF0:USTF0",1756845229780,0.45195081,111270.0,111260.0,0.46781081]
["bitfinex-derivatives","BTCF0:USTF0",1756845230575,0.45195081,111270.0,111260.0,0.83458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845230886,0.45195081,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845231278,0.45295081,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845231583,0.08618,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845231786,0.15913385,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845232180,0.12282385,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845232582,0.15913385,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845233582,0.12282385,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845234288,0.15913385,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845235078,0.52590466,111270.0,111260.0,1.16458162]
["bitfinex-derivatives","BTCF0:USTF0",1756845235275,0.52590466,111270.0,111260.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1756845235478,0.52590466,111270.0,111260.0,1.62433081]
["bitfinex-derivatives","BTCF0:USTF0",1756845235679,0.15913385,111270.0,111260.0,1.62433081]
["bitfinex-derivatives","BTCF0:USTF0",1756845235883,0.52590466,111270.0,111260.0,1.62433081]
["bitfinex-derivatives","BTCF0:USTF0",1756845236581,0.52590466,111270.0,111260.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756845236789,0.15913385,111270.0,111260.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1756845237092,0.52590466,111270.0,111260.0,1.66429081]
["bitfinex-derivatives","BTCF0:USTF0",1756845237792,0.52590466,111270.0,111260.0,1.29429081]
["bitfinex-derivatives","BTCF0:USTF0",1756845238092,0.52590466,111270.0,111260.0,1.62429081]
["bitfinex-derivatives","BTCF0:USTF0",1756845238991,0.15913385,111270.0,111260.0,1.62429081]
["bitfinex-derivatives","BTCF0:USTF0",1756845239188,0.52590466,111270.0,111260.0,1.62429081]
["bitfinex-derivatives","BTCF0:USTF0",1756845239391,0.52590466,111270.0,111260.0,1.61426081]
["bitfinex-derivatives","BTCF0:USTF0",1756845239889,0.15913385,111270.0,111260.0,1.61426081]
["bitfinex-derivatives","BTCF0:USTF0",1756845240086,0.52590466,111270.0,111260.0,1.61426081]
["bitfinex-derivatives","BTCF0:USTF0",1756845241192,0.52590466,111270.0,111260.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1756845241394,0.52590466,111270.0,111260.0,1.61426081]
["bitfinex-derivatives","BTCF0:USTF0",1756845242191,0.52590466,111270.0,111260.0,0.76778081]
["bitfinex-derivatives","BTCF0:USTF0",1756845242386,0.52590466,111270.0,111260.0,1.28410081]
["bitfinex-derivatives","BTCF0:USTF0",1756845242787,0.52590466,111270.0,111260.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756845242988,0.52590466,111270.0,111260.0,1.28410081]
["bitfinex-derivatives","BTCF0:USTF0",1756845244994,1.14267547,111270.0,111260.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756845245298,0.08418,111260.0,111250.0,0.10088235]
["bitfinex-derivatives","BTCF0:USTF0",1756845245494,0.81772162,111260.0,111250.0,0.94712235]
["bitfinex-derivatives","BTCF0:USTF0",1756845245692,0.08418,111260.0,111250.0,0.94712235]
["bitfinex-derivatives","BTCF0:USTF0",1756845245996,0.08418,111260.0,111250.0,1.31389316]
["bitfinex-derivatives","BTCF0:USTF0",1756845246302,0.45095081,111260.0,111250.0,1.31389316]
["bitfinex-derivatives","BTCF0:USTF0",1756845247092,0.45095081,111260.0,111250.0,0.43088235]
["bitfinex-derivatives","BTCF0:USTF0",1756845247300,0.08418,111260.0,111250.0,1.31708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845247495,0.81772162,111260.0,111250.0,0.94708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845247690,0.81772162,111260.0,111250.0,1.26708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845248804,0.81872162,111260.0,111250.0,1.26708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845249111,0.45195081,111260.0,111250.0,1.26708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845249608,0.45295081,111260.0,111250.0,1.26708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845250503,0.81972162,111260.0,111250.0,1.26708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845250798,0.45295081,111260.0,111250.0,1.26708235]
["bitfinex-derivatives","BTCF0:USTF0",1756845250998,0.04987,111260.0,111250.0,1.63385316]
["bitfinex-derivatives","BTCF0:USTF0",1756845251204,0.002,111260.0,111250.0,2.25062397]
["bitfinex-derivatives","BTCF0:USTF0",1756845251392,0.002,111260.0,111250.0,1.88385316]
["bitfinex-derivatives","BTCF0:USTF0",1756845251593,0.002,111260.0,111250.0,2.25539397]
["bitfinex-derivatives","BTCF0:USTF0",1756845252103,0.002,111260.0,111250.0,2.34527497]
["bitfinex-derivatives","BTCF0:USTF0",1756845252299,0.001,111260.0,111250.0,2.34527497]
["bitfinex-derivatives","BTCF0:USTF0",1756845252602,0.43228976,111280.0,111270.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756845252801,0.45625259,111280.0,111270.0,1.67627081]
["bitfinex-derivatives","BTCF0:USTF0",1756845253101,0.12396178,111280.0,111270.0,1.67627081]
["bitfinex-derivatives","BTCF0:USTF0",1756845253495,0.08948178,111280.0,111270.0,1.67627081]
["bitfinex-derivatives","BTCF0:USTF0",1756845254494,0.02396283,111280.0,111270.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1756845254791,1.53448,111290.0,111270.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1756845254792,0.12007364,111290.0,111280.0,0.10343079]
["bitfinex-derivatives","BTCF0:USTF0",1756845255004,0.14402645,111290.0,111280.0,1.19697241]
["bitfinex-derivatives","BTCF0:USTF0",1756845255808,0.14602645,111290.0,111280.0,1.19697241]
["bitfinex-derivatives","BTCF0:USTF0",1756845256206,0.14702645,111290.0,111280.0,1.19697241]
["bitfinex-derivatives","BTCF0:USTF0",1756845256407,0.16299406,111290.0,111280.0,1.19697241]
["bitfinex-derivatives","BTCF0:USTF0",1756845256622,0.19647406,111290.0,111280.0,1.30939079]
["bitfinex-derivatives","BTCF0:USTF0",1756845256907,0.56324487,111290.0,111280.0,2.04293241]
["bitfinex-derivatives","BTCF0:USTF0",1756845257110,0.52876487,111290.0,111280.0,1.6761616]
["bitfinex-derivatives","BTCF0:USTF0",1756845257302,0.56324487,111290.0,111280.0,1.6761616]
["bitfinex-derivatives","BTCF0:USTF0",1756845257502,0.19647406,111290.0,111280.0,2.04293241]
["bitfinex-derivatives","BTCF0:USTF0",1756845257905,0.16199406,111290.0,111280.0,2.04293241]
["bitfinex-derivatives","BTCF0:USTF0",1756845258302,0.56324487,111290.0,111280.0,1.30939079]
["bitfinex-derivatives","BTCF0:USTF0",1756845258511,0.56324487,111290.0,111280.0,1.6761616]
["bitfinex-derivatives","BTCF0:USTF0",1756845259311,0.16199406,111290.0,111280.0,1.6761616]
["bitfinex-derivatives","BTCF0:USTF0",1756845259609,0.52876487,111290.0,111280.0,2.04293241]
["bitfinex-derivatives","BTCF0:USTF0",1756845259818,0.56324487,111290.0,111280.0,1.30931079]
["bitfinex-derivatives","BTCF0:USTF0",1756845260013,0.56324487,111290.0,111280.0,1.6760816]
["bitfinex-derivatives","BTCF0:USTF0",1756845260400,0.53929206,111290.0,111280.0,1.6760816]
["bitfinex-derivatives","BTCF0:USTF0",1756845261697,0.56320268,111290.0,111280.0,1.4560416]
["bitfinex-derivatives","BTCF0:USTF0",1756845261902,0.56320268,111290.0,111280.0,1.08923079]
["bitfinex-derivatives","BTCF0:USTF0",1756845262906,0.19643187,111290.0,111280.0,1.08923079]
["bitfinex-derivatives","BTCF0:USTF0",1756845263107,0.19643187,111290.0,111280.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1756845263108,0.56320268,111290.0,111280.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1756845263708,0.50481206,111290.0,111280.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1756845264010,0.11468125,111290.0,111280.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1756845264212,0.48145206,111290.0,111280.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1756845264811,0.51593206,111290.0,111280.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1756845265312,0.51593206,111290.0,111280.0,1.6660016]
["bitfinex-derivatives","BTCF0:USTF0",1756845266310,0.51593206,111290.0,111280.0,1.6760016]
["bitfinex-derivatives","BTCF0:USTF0",1756845266613,0.53929206,111290.0,111280.0,0.4702016]
["bitfinex-derivatives","BTCF0:USTF0",1756845266915,0.17252125,111290.0,111280.0,1.6958416]
["bitfinex-derivatives","BTCF0:USTF0",1756845267211,0.53929206,111290.0,111280.0,1.6958416]
["bitfinex-derivatives","BTCF0:USTF0",1756845268511,0.50481206,111290.0,111280.0,1.6958416]
["bitfinex-derivatives","BTCF0:USTF0",1756845268708,0.48145206,111290.0,111280.0,1.3158416]
["bitfinex-derivatives","BTCF0:USTF0",1756845268908,0.48145206,111290.0,111280.0,1.4658416]
["bitfinex-derivatives","BTCF0:USTF0",1756845269107,0.53929206,111290.0,111280.0,1.4658016]
["bitfinex-derivatives","BTCF0:USTF0",1756845270307,0.53929206,111290.0,111280.0,1.09903079]
["bitfinex-derivatives","BTCF0:USTF0",1756845270513,0.53929206,111290.0,111280.0,1.4658016]
["bitfinex-derivatives","BTCF0:USTF0",1756845272216,0.53929206,111290.0,111280.0,0.25343079]
["bitfinex-derivatives","BTCF0:USTF0",1756845272513,0.53929206,111290.0,111280.0,1.4657216]
["bitfinex-derivatives","BTCF0:USTF0",1756845273215,0.50481206,111290.0,111280.0,1.4657216]
["bitfinex-derivatives","BTCF0:USTF0",1756845273419,0.53929206,111290.0,111280.0,1.4657216]
["bitfinex-derivatives","BTCF0:USTF0",1756845273608,0.50481206,111290.0,111280.0,1.4657216]
["bitfinex-derivatives","BTCF0:USTF0",1756845274011,0.53929206,111290.0,111280.0,1.4657216]
["bitfinex-derivatives","BTCF0:USTF0",1756845275517,0.17252125,111290.0,111280.0,1.46543093]
["bitfinex-derivatives","BTCF0:USTF0",1756845275814,0.09021125,111290.0,111280.0,1.46543093]
["bitfinex-derivatives","BTCF0:USTF0",1756845276618,0.09021125,111290.0,111280.0,1.31543093]
["bitfinex-derivatives","BTCF0:USTF0",1756845276818,0.01796761,111290.0,111280.0,1.73543093]
["bitfinex-derivatives","BTCF0:USTF0",1756845277116,0.002,111290.0,111280.0,1.92543093]
["bitfinex-derivatives","BTCF0:USTF0",1756845277820,0.002,111290.0,111280.0,2.01528733]
["bitfinex-derivatives","BTCF0:USTF0",1756845278021,0.002,111290.0,111280.0,1.92543093]
["bitfinex-derivatives","BTCF0:USTF0",1756845278319,0.001,111290.0,111280.0,1.55879079]
["bitfinex-derivatives","BTCF0:USTF0",1756845278509,0.001,111290.0,111280.0,1.92527093]
["bitfinex-derivatives","BTCF0:USTF0",1756845278710,0.40191014,111310.0,111290.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756845279018,0.08298,111300.0,111290.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1756845279222,0.15634537,111300.0,111290.0,1.46499014]
["bitfinex-derivatives","BTCF0:USTF0",1756845279719,0.1717039,111300.0,111290.0,1.46499014]
["bitfinex-derivatives","BTCF0:USTF0",1756845280322,0.19563055,111300.0,111290.0,1.46499014]
["bitfinex-derivatives","BTCF0:USTF0",1756845280916,0.1717039,111300.0,111290.0,1.46499014]
["bitfinex-derivatives","BTCF0:USTF0",1756845281119,0.1727039,111300.0,111290.0,1.46499014]
["bitfinex-derivatives","BTCF0:USTF0",1756845281308,0.1966382,111300.0,111290.0,1.46495014]
["bitfinex-derivatives","BTCF0:USTF0",1756845281508,0.1622082,111300.0,111290.0,1.46495014]
["bitfinex-derivatives","BTCF0:USTF0",1756845282318,0.1737039,111300.0,111290.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756845282515,0.1382739,111300.0,111290.0,1.46491014]
["bitfinex-derivatives","BTCF0:USTF0",1756845283417,0.16221343,111300.0,111290.0,1.46491014]
["bitfinex-derivatives","BTCF0:USTF0",1756845284921,0.19764343,111300.0,111290.0,1.46491014]
["bitfinex-derivatives","BTCF0:USTF0",1756845285113,0.19764343,111300.0,111290.0,0.61963014]
["bitfinex-derivatives","BTCF0:USTF0",1756845285315,0.19764343,111300.0,111290.0,1.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1756845287121,0.19764343,111300.0,111290.0,0.61963014]
["bitfinex-derivatives","BTCF0:USTF0",1756845287620,0.19764343,111300.0,111290.0,1.46483014]
["bitfinex-derivatives","BTCF0:USTF0",1756845288221,0.19764343,111300.0,111290.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756845288429,0.56412357,111300.0,111290.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756845288724,0.19764343,111300.0,111290.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756845291417,0.19764343,111300.0,111290.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1756845291617,0.19764343,111300.0,111290.0,1.09827]
["bitfinex-derivatives","BTCF0:USTF0",1756845293724,0.19764343,111300.0,111290.0,1.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756845294326,0.19764343,111300.0,111290.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1756845294527,0.19764343,111300.0,111290.0,0.92819]
["bitfinex-derivatives","BTCF0:USTF0",1756845294923,0.19764343,111300.0,111290.0,1.29819]
["bitfinex-derivatives","BTCF0:USTF0",1756845295120,0.16221343,111300.0,111290.0,1.29819]
["bitfinex-derivatives","BTCF0:USTF0",1756845295418,0.16221343,111300.0,111290.0,1.66467014]
["bitfinex-derivatives","BTCF0:USTF0",1756845295621,0.19764343,111300.0,111290.0,1.29467014]
["bitfinex-derivatives","BTCF0:USTF0",1756845295818,0.19764343,111300.0,111290.0,1.65467014]
["bitfinex-derivatives","BTCF0:USTF0",1756845296018,0.19764343,111300.0,111290.0,1.31467014]
["bitfinex-derivatives","BTCF0:USTF0",1756845297026,0.19764343,111300.0,111290.0,0.44963014]
["bitfinex-derivatives","BTCF0:USTF0",1756845297227,0.19764343,111300.0,111290.0,1.29463014]
["bitfinex-derivatives","BTCF0:USTF0",1756845297526,0.19764343,111300.0,111290.0,0.44963014]
["bitfinex-derivatives","BTCF0:USTF0",1756845297721,0.19764343,111300.0,111290.0,1.29463014]
["bitfinex-derivatives","BTCF0:USTF0",1756845298325,0.56412357,111300.0,111290.0,0.92815]
["bitfinex-derivatives","BTCF0:USTF0",1756845300322,0.19764343,111300.0,111290.0,0.92811]
["bitfinex-derivatives","BTCF0:USTF0",1756845301325,0.56412357,111300.0,111290.0,0.92811]
["bitfinex-derivatives","BTCF0:USTF0",1756845301532,0.56412357,111300.0,111290.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756845302432,0.56412357,111300.0,111290.0,1.26807]
["bitfinex-derivatives","BTCF0:USTF0",1756845302633,0.19764343,111300.0,111290.0,1.26807]
["bitfinex-derivatives","BTCF0:USTF0",1756845302932,0.56412357,111300.0,111290.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756845303127,0.19764343,111300.0,111290.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756845303330,0.56412357,111300.0,111290.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756845304634,0.56412357,111300.0,111290.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756845304836,0.56412357,111300.0,111290.0,0.92803]
["bitfinex-derivatives","BTCF0:USTF0",1756845306325,0.56412357,111300.0,111290.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1756845306526,0.56412357,111300.0,111290.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756845306732,0.03543,111290.0,111280.0,0.06841079]
["bitfinex-derivatives","BTCF0:USTF0",1756845307033,0.47493967,111290.0,111280.0,0.96135079]
["bitfinex-derivatives","BTCF0:USTF0",1756845307430,0.10845953,111290.0,111280.0,0.96135079]
["bitfinex-derivatives","BTCF0:USTF0",1756845309430,0.10945953,111290.0,111280.0,0.96135079]
["bitfinex-derivatives","BTCF0:USTF0",1756845310043,0.02493953,111290.0,111280.0,1.65783093]
["bitfinex-derivatives","BTCF0:USTF0",1756845310638,0.02493953,111290.0,111280.0,1.99768763]
["bitfinex-derivatives","BTCF0:USTF0",1756845310836,0.02593953,111290.0,111280.0,1.99768763]
["bitfinex-derivatives","BTCF0:USTF0",1756845311038,0.002,111290.0,111280.0,1.99768763]
["bitfinex-derivatives","BTCF0:USTF0",1756845311338,0.02595359,111290.0,111280.0,1.63120749]
["bitfinex-derivatives","BTCF0:USTF0",1756845311538,0.02595359,111290.0,111280.0,1.99768763]
["bitfinex-derivatives","BTCF0:USTF0",1756845311939,0.02495359,111290.0,111280.0,1.99768763]
["bitfinex-derivatives","BTCF0:USTF0",1756845312339,0.02395359,111290.0,111280.0,1.99868763]
["bitfinex-derivatives","BTCF0:USTF0",1756845313641,0.0887239,111300.0,111280.0,1.99868763]
["bitfinex-derivatives","BTCF0:USTF0",1756845313944,0.02394937,111300.0,111290.0,0.44949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845314240,0.04884937,111300.0,111290.0,0.77949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845314642,0.12138831,111300.0,111290.0,0.77949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845315343,0.09648831,111300.0,111290.0,0.77949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845315642,0.160071,111300.0,111290.0,0.77949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845316545,0.137341,111300.0,111290.0,0.77949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845317345,0.160071,111300.0,111290.0,0.77949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845317547,0.160071,111300.0,111290.0,1.62409014]
["bitfinex-derivatives","BTCF0:USTF0",1756845317847,0.137341,111300.0,111290.0,1.62409014]
["bitfinex-derivatives","BTCF0:USTF0",1756845318040,0.112441,111300.0,111290.0,1.62409014]
["bitfinex-derivatives","BTCF0:USTF0",1756845319246,0.36648014,111320.0,111290.0,1.67728854]
["bitfinex-derivatives","BTCF0:USTF0",1756845319247,0.03631,111320.0,111290.0,1.67728854]
["bitfinex-derivatives","BTCF0:USTF0",1756845319447,0.44786208,111320.0,111310.0,0.44949014]
["bitfinex-derivatives","BTCF0:USTF0",1756845319636,0.14786208,111320.0,111310.0,1.31369691]
["bitfinex-derivatives","BTCF0:USTF0",1756845319840,0.14786208,111320.0,111310.0,0.46913691]
["bitfinex-derivatives","BTCF0:USTF0",1756845320249,0.14786208,111320.0,111310.0,0.94717677]
["bitfinex-derivatives","BTCF0:USTF0",1756845320546,0.51434222,111320.0,111310.0,0.94717677]
["bitfinex-derivatives","BTCF0:USTF0",1756845321049,0.51734222,111320.0,111310.0,0.94717677]
["bitfinex-derivatives","BTCF0:USTF0",1756845321247,0.15086208,111320.0,111310.0,0.94717677]
["bitfinex-derivatives","BTCF0:USTF0",1756845321448,0.51934222,111320.0,111310.0,0.94717677]
["bitfinex-derivatives","BTCF0:USTF0",1756845321751,0.14286208,111320.0,111310.0,0.94717677]
["bitfinex-derivatives","BTCF0:USTF0",1756845322249,0.14286208,111320.0,111310.0,0.94713677]
["bitfinex-derivatives","BTCF0:USTF0",1756845322652,0.50934222,111320.0,111310.0,0.94713677]
["bitfinex-derivatives","BTCF0:USTF0",1756845323646,0.59516439,111320.0,111310.0,0.10265677]
["bitfinex-derivatives","BTCF0:USTF0",1756845323847,0.59516439,111320.0,111310.0,0.94709677]
["bitfinex-derivatives","BTCF0:USTF0",1756845324460,0.59516439,111320.0,111310.0,0.94705677]
["bitfinex-derivatives","BTCF0:USTF0",1756845325654,0.59516439,111320.0,111310.0,0.10265677]
["bitfinex-derivatives","BTCF0:USTF0",1756845325853,0.59516439,111320.0,111310.0,0.94701677]
["bitfinex-derivatives","BTCF0:USTF0",1756845326052,0.59516439,111320.0,111310.0,0.10265677]
["bitfinex-derivatives","BTCF0:USTF0",1756845326253,0.59516439,111320.0,111310.0,0.94701677]
["bitfinex-derivatives","BTCF0:USTF0",1756845326457,0.22868425,111320.0,111310.0,0.94701677]
["bitfinex-derivatives","BTCF0:USTF0",1756845326658,0.59516439,111320.0,111310.0,0.94701677]
["bitfinex-derivatives","BTCF0:USTF0",1756845329670,0.59516439,111320.0,111310.0,0.94689677]
["bitfinex-derivatives","BTCF0:USTF0",1756845329968,0.22868425,111320.0,111310.0,0.94689677]
["bitfinex-derivatives","BTCF0:USTF0",1756845330266,0.59516439,111320.0,111310.0,0.94689677]
["bitfinex-derivatives","BTCF0:USTF0",1756845330960,0.22868425,111320.0,111310.0,0.94689677]
["bitfinex-derivatives","BTCF0:USTF0",1756845332062,0.59516439,111320.0,111310.0,0.94689677]
["bitfinex-derivatives","BTCF0:USTF0",1756845333461,0.22868425,111320.0,111310.0,0.94689677]
["bitfinex-derivatives","BTCF0:USTF0",1756845333759,0.19237425,111320.0,111310.0,1.31337691]
["bitfinex-derivatives","BTCF0:USTF0",1756845333968,0.16237425,111320.0,111310.0,1.33337691]
["bitfinex-derivatives","BTCF0:USTF0",1756845334168,0.19868425,111320.0,111310.0,1.33337691]
["bitfinex-derivatives","BTCF0:USTF0",1756845334968,0.16237425,111320.0,111310.0,1.31337691]
["bitfinex-derivatives","BTCF0:USTF0",1756845335164,0.15937425,111320.0,111310.0,1.67337691]
["bitfinex-derivatives","BTCF0:USTF0",1756845335365,0.19568425,111320.0,111310.0,1.33321691]
["bitfinex-derivatives","BTCF0:USTF0",1756845335560,0.19568425,111320.0,111310.0,0.96673677]
["bitfinex-derivatives","BTCF0:USTF0",1756845335961,0.19568425,111320.0,111310.0,0.10265677]
["bitfinex-derivatives","BTCF0:USTF0",1756845336162,0.19568425,111320.0,111310.0,0.94669677]
["bitfinex-derivatives","BTCF0:USTF0",1756845336569,0.56216439,111320.0,111310.0,0.94669677]
["bitfinex-derivatives","BTCF0:USTF0",1756845337463,0.92842525,111320.0,111310.0,0.94669677]
["bitfinex-derivatives","BTCF0:USTF0",1756845337871,0.92842525,111320.0,111310.0,0.10265677]
["bitfinex-derivatives","BTCF0:USTF0",1756845338070,0.92842525,111320.0,111310.0,0.94665677]
["bitfinex-derivatives","BTCF0:USTF0",1756845339674,0.92842525,111320.0,111310.0,0.10265677]
["bitfinex-derivatives","BTCF0:USTF0",1756845339866,0.92842525,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845340267,0.19568425,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845340675,0.92842525,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845340867,0.19568425,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845341069,0.92842525,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845341572,0.56205475,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845341870,0.56205475,111320.0,111310.0,1.31298727]
["bitfinex-derivatives","BTCF0:USTF0",1756845342070,0.92842525,111320.0,111310.0,0.94661677]
["bitfinex-derivatives","BTCF0:USTF0",1756845342562,0.92842525,111320.0,111310.0,0.96081677]
["bitfinex-derivatives","BTCF0:USTF0",1756845343073,0.19568425,111320.0,111310.0,0.96081677]
["bitfinex-derivatives","BTCF0:USTF0",1756845343372,0.92842525,111320.0,111310.0,0.96081677]
["bitfinex-derivatives","BTCF0:USTF0",1756845345280,0.92797619,111320.0,111310.0,0.96061677]
["bitfinex-derivatives","BTCF0:USTF0",1756845345772,0.11129519,111320.0,111310.0,0.96061677]
["bitfinex-derivatives","BTCF0:USTF0",1756845345977,0.11129519,111320.0,111310.0,1.33061677]
["bitfinex-derivatives","BTCF0:USTF0",1756845346178,0.13401519,111320.0,111310.0,1.68698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845346376,0.50038569,111320.0,111310.0,1.68698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845346977,0.50038569,111320.0,111310.0,1.34698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845347274,0.50038569,111320.0,111310.0,1.66698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845347477,0.47691267,111320.0,111310.0,1.66698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845347879,0.47691267,111320.0,111310.0,1.34698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845349188,0.47691267,111320.0,111310.0,1.32698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845349189,0.51440267,111320.0,111310.0,1.32698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845349384,0.51440267,111320.0,111310.0,1.64698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845349981,0.51440267,111320.0,111310.0,1.34698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845350284,0.45419267,111320.0,111310.0,1.67698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845350477,0.45419267,111320.0,111310.0,1.32698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845351378,0.49168267,111320.0,111310.0,1.46698727]
["bitfinex-derivatives","BTCF0:USTF0",1756845354681,0.53933267,111320.0,111310.0,0.62322727]
["bitfinex-derivatives","BTCF0:USTF0",1756845355083,0.53933267,111320.0,111310.0,1.46670727]
["bitfinex-derivatives","BTCF0:USTF0",1756845355583,0.53933267,111320.0,111310.0,0.62322727]
["bitfinex-derivatives","BTCF0:USTF0",1756845355788,0.53933267,111320.0,111310.0,1.46666727]
["bitfinex-derivatives","BTCF0:USTF0",1756845356084,0.17296217,111320.0,111310.0,1.46666727]
["bitfinex-derivatives","BTCF0:USTF0",1756845356285,0.53933267,111320.0,111310.0,1.46666727]
["bitfinex-derivatives","BTCF0:USTF0",1756845356782,0.53933267,111320.0,111310.0,0.62322727]
["bitfinex-derivatives","BTCF0:USTF0",1756845356991,0.90570317,111320.0,111310.0,0.03384677]
["bitfinex-derivatives","BTCF0:USTF0",1756845357174,0.92953382,111320.0,111310.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1756845357491,0.92953382,111320.0,111310.0,0.92393086]
["bitfinex-derivatives","BTCF0:USTF0",1756845357693,0.92953382,111320.0,111310.0,0.96055086]
["bitfinex-derivatives","BTCF0:USTF0",1756845357985,0.92953382,111320.0,111310.0,1.27055086]
["bitfinex-derivatives","BTCF0:USTF0",1756845358387,0.92953382,111320.0,111310.0,1.63692136]
["bitfinex-derivatives","BTCF0:USTF0",1756845358986,0.92953382,111320.0,111310.0,1.27055086]
["bitfinex-derivatives","BTCF0:USTF0",1756845359188,0.92953382,111320.0,111310.0,1.63692136]
["bitfinex-derivatives","BTCF0:USTF0",1756845359883,0.92953382,111320.0,111310.0,0.96055086]
["bitfinex-derivatives","BTCF0:USTF0",1756845360187,0.92953382,111320.0,111310.0,0.48348136]
["bitfinex-derivatives","BTCF0:USTF0",1756845360382,0.92953382,111320.0,111310.0,0.96047086]
["bitfinex-derivatives","BTCF0:USTF0",1756845361092,0.92953382,111320.0,111310.0,1.33047086]
["bitfinex-derivatives","BTCF0:USTF0",1756845361593,0.92953382,111320.0,111310.0,0.96047086]
["bitfinex-derivatives","BTCF0:USTF0",1756845361895,0.92953382,111320.0,111310.0,1.33047086]
["bitfinex-derivatives","BTCF0:USTF0",1756845362491,0.92953382,111320.0,111310.0,1.69684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845362492,0.19679282,111320.0,111310.0,1.69684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845362691,0.56316332,111320.0,111310.0,1.69684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845362890,0.56316332,111320.0,111310.0,1.32684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845363190,0.56316332,111320.0,111310.0,1.69684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845363387,0.11165282,111320.0,111310.0,1.69684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845363587,0.11165282,111320.0,111310.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845364091,0.08782217,111320.0,111310.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845364293,0.11165179,111320.0,111310.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845364798,0.10965179,111320.0,111310.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845365295,0.08582217,111320.0,111310.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845365496,0.4038605,111330.0,111310.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1756845365695,0.47533462,111330.0,111320.0,0.4494405]
["bitfinex-derivatives","BTCF0:USTF0",1756845365996,0.47533462,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845366793,0.47533462,111330.0,111320.0,0.7994405]
["bitfinex-derivatives","BTCF0:USTF0",1756845366994,0.4893559,111330.0,111320.0,0.4494405]
["bitfinex-derivatives","BTCF0:USTF0",1756845367395,0.4893559,111330.0,111320.0,0.7694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845367694,0.4903559,111330.0,111320.0,0.7694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845367894,0.4903559,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845368191,0.1239854,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845368400,0.4903559,111330.0,111320.0,0.8094405]
["bitfinex-derivatives","BTCF0:USTF0",1756845368895,0.4913559,111330.0,111320.0,0.8094405]
["bitfinex-derivatives","BTCF0:USTF0",1756845369392,0.4913559,111330.0,111320.0,0.4494405]
["bitfinex-derivatives","BTCF0:USTF0",1756845369587,0.4913559,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845370297,0.56355922,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845371898,0.19718872,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845372099,0.56355922,111330.0,111320.0,0.4694405]
["bitfinex-derivatives","BTCF0:USTF0",1756845372599,0.56355922,111330.0,111320.0,1.2925205]
["bitfinex-derivatives","BTCF0:USTF0",1756845372907,0.56355922,111330.0,111320.0,1.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1756845373095,0.56355922,111330.0,111320.0,0.4494405]
["bitfinex-derivatives","BTCF0:USTF0",1756845373498,0.56355922,111330.0,111320.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756845373800,0.56355922,111330.0,111320.0,1.2924805]
["bitfinex-derivatives","BTCF0:USTF0",1756845374001,0.56355922,111330.0,111320.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756845374695,0.56355922,111330.0,111320.0,1.2924805]
["bitfinex-derivatives","BTCF0:USTF0",1756845375297,0.56355922,111330.0,111320.0,0.4494405]
["bitfinex-derivatives","BTCF0:USTF0",1756845375599,0.56355922,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845376801,0.56355922,111330.0,111320.0,0.4494405]
["bitfinex-derivatives","BTCF0:USTF0",1756845377003,0.56355922,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845379404,0.19718872,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845379793,0.56355922,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845382096,0.19718872,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845382313,0.56355922,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845382796,0.19718872,111330.0,111320.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1756845382997,0.56355922,111330.0,111320.0,1.2924405]
["bitfinex-derivatives","BTCF0:USTF0",1756845384408,0.56355922,111330.0,111320.0,0.92587]
["bitfinex-derivatives","BTCF0:USTF0",1756845384610,0.56355922,111330.0,111320.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1756845384902,0.56355922,111330.0,111320.0,1.3064405]
["bitfinex-derivatives","BTCF0:USTF0",1756845386303,0.56355922,111330.0,111320.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1756845386504,0.56355922,111330.0,111320.0,1.3064405]
["bitfinex-derivatives","BTCF0:USTF0",1756845387103,0.19718872,111330.0,111320.0,1.3064405]
["bitfinex-derivatives","BTCF0:USTF0",1756845387305,0.56355922,111330.0,111320.0,1.3064405]
["bitfinex-derivatives","BTCF0:USTF0",1756845387505,0.56355922,111330.0,111320.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1756845387706,0.19718872,111330.0,111320.0,1.3063605]
["bitfinex-derivatives","BTCF0:USTF0",1756845388003,0.56355922,111330.0,111320.0,1.3063605]
["bitfinex-derivatives","BTCF0:USTF0",1756845388605,0.52606922,111330.0,111320.0,1.6163605]
["bitfinex-derivatives","BTCF0:USTF0",1756845388907,0.56335922,111330.0,111320.0,1.6163605]
["bitfinex-derivatives","BTCF0:USTF0",1756845389408,0.19698872,111330.0,111320.0,1.6163605]
["bitfinex-derivatives","BTCF0:USTF0",1756845389705,0.56335922,111330.0,111320.0,1.6163605]
["bitfinex-derivatives","BTCF0:USTF0",1756845390207,0.56335922,111330.0,111320.0,1.3263605]
["bitfinex-derivatives","BTCF0:USTF0",1756845390407,0.19698872,111330.0,111320.0,1.3263605]
["bitfinex-derivatives","BTCF0:USTF0",1756845390603,0.56335922,111330.0,111320.0,0.4636405]
["bitfinex-derivatives","BTCF0:USTF0",1756845390800,0.56335922,111330.0,111320.0,1.6762805]
["bitfinex-derivatives","BTCF0:USTF0",1756845391003,0.56335922,111330.0,111320.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1756845391197,0.56335922,111330.0,111320.0,0.4636405]
["bitfinex-derivatives","BTCF0:USTF0",1756845391606,0.56335922,111330.0,111320.0,1.3062405]
["bitfinex-derivatives","BTCF0:USTF0",1756845392609,0.19698872,111330.0,111320.0,1.3062405]
["bitfinex-derivatives","BTCF0:USTF0",1756845392811,0.52606922,111330.0,111320.0,1.6862405]
["bitfinex-derivatives","BTCF0:USTF0",1756845393011,0.56335922,111330.0,111320.0,1.6862405]
["bitfinex-derivatives","BTCF0:USTF0",1756845394014,0.56335922,111330.0,111320.0,1.3262405]
["bitfinex-derivatives","BTCF0:USTF0",1756845396106,0.19698872,111330.0,111320.0,1.3262405]
["bitfinex-derivatives","BTCF0:USTF0",1756845396305,0.56335922,111330.0,111320.0,1.6762405]
["bitfinex-derivatives","BTCF0:USTF0",1756845396506,0.52606922,111330.0,111320.0,1.6762405]
["bitfinex-derivatives","BTCF0:USTF0",1756845397504,0.56335922,111330.0,111320.0,1.6762405]
["bitfinex-derivatives","BTCF0:USTF0",1756845398011,0.52606922,111330.0,111320.0,1.6762405]
["bitfinex-derivatives","BTCF0:USTF0",1756845398307,0.56079922,111330.0,111320.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1756845398507,0.56079922,111330.0,111320.0,1.6761205]
["bitfinex-derivatives","BTCF0:USTF0",1756845399312,0.56079922,111330.0,111320.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1756845399613,0.19442872,111330.0,111320.0,0.83349977]
["bitfinex-derivatives","BTCF0:USTF0",1756845399814,0.19442872,111330.0,111320.0,1.67589977]
["bitfinex-derivatives","BTCF0:USTF0",1756845400007,0.19442872,111330.0,111320.0,0.83349977]
["bitfinex-derivatives","BTCF0:USTF0",1756845400208,0.19442872,111330.0,111320.0,1.67589977]
["bitfinex-derivatives","BTCF0:USTF0",1756845401514,0.19442872,111330.0,111320.0,1.67585977]
["bitfinex-derivatives","BTCF0:USTF0",1756845401910,0.19442872,111330.0,111320.0,0.83349977]
["bitfinex-derivatives","BTCF0:USTF0",1756845402116,0.19442872,111330.0,111320.0,1.67585977]
["bitfinex-derivatives","BTCF0:USTF0",1756845402413,0.19442872,111330.0,111320.0,0.83349977]
["bitfinex-derivatives","BTCF0:USTF0",1756845402711,0.19442872,111330.0,111320.0,1.67581977]
["bitfinex-derivatives","BTCF0:USTF0",1756845402924,0.19442872,111330.0,111320.0,1.62581977]
["bitfinex-derivatives","BTCF0:USTF0",1756845403118,0.56065849,111330.0,111320.0,1.25959]
["bitfinex-derivatives","BTCF0:USTF0",1756845403908,0.56065849,111330.0,111320.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756845404113,0.19442872,111330.0,111320.0,0.93959]
["bitfinex-derivatives","BTCF0:USTF0",1756845404313,0.56065849,111330.0,111320.0,0.93959]
["bitfinex-derivatives","BTCF0:USTF0",1756845404503,0.19442872,111330.0,111320.0,0.93959]
["bitfinex-derivatives","BTCF0:USTF0",1756845404709,0.19673331,111330.0,111320.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756845404904,0.19673331,111330.0,111320.0,0.93955]
["bitfinex-derivatives","BTCF0:USTF0",1756845405607,0.19673331,111330.0,111320.0,1.28955]
["bitfinex-derivatives","BTCF0:USTF0",1756845406105,0.19673331,111330.0,111320.0,1.65577977]
["bitfinex-derivatives","BTCF0:USTF0",1756845406301,0.16200331,111330.0,111320.0,1.65577977]
["bitfinex-derivatives","BTCF0:USTF0",1756845406507,0.10033203,111330.0,111320.0,1.65577977]
["bitfinex-derivatives","BTCF0:USTF0",1756845407010,0.00430459,111330.0,111320.0,1.90577977]
["bitfinex-derivatives","BTCF0:USTF0",1756845407515,0.01773918,111330.0,111320.0,1.90577977]
["bitfinex-derivatives","BTCF0:USTF0",1756845408010,0.00430459,111330.0,111320.0,1.90577977]
["bitfinex-derivatives","BTCF0:USTF0",1756845408220,0.00430459,111330.0,111320.0,2.36183434]
["bitfinex-derivatives","BTCF0:USTF0",1756845409217,0.00430459,111330.0,111320.0,1.51955434]
["bitfinex-derivatives","BTCF0:USTF0",1756845409413,0.00430459,111330.0,111320.0,2.36167434]
["bitfinex-derivatives","BTCF0:USTF0",1756845409913,0.00430459,111330.0,111320.0,1.51955434]
["bitfinex-derivatives","BTCF0:USTF0",1756845410113,0.00430459,111330.0,111320.0,2.36167434]
["bitfinex-derivatives","BTCF0:USTF0",1756845411817,0.00430459,111330.0,111320.0,1.6292148]
["bitfinex-derivatives","BTCF0:USTF0",1756845412115,0.00430459,111330.0,111320.0,2.43342425]
["bitfinex-derivatives","BTCF0:USTF0",1756845412720,0.01303213,111350.0,111340.0,0.10532561]
["bitfinex-derivatives","BTCF0:USTF0",1756845413010,0.0804,111360.0,111350.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756845413218,0.0804,111360.0,111350.0,0.77130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845414417,0.0854,111360.0,111350.0,0.77130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845415116,0.1090685,111360.0,111350.0,0.45130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845415317,0.01845056,111360.0,111350.0,1.61322977]
["bitfinex-derivatives","BTCF0:USTF0",1756845415711,0.02245056,111360.0,111350.0,1.61322977]
["bitfinex-derivatives","BTCF0:USTF0",1756845416605,0.009,111360.0,111350.0,1.62754977]
["bitfinex-derivatives","BTCF0:USTF0",1756845417813,0.009,111360.0,111350.0,4.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1756845418018,0.01313524,111370.0,111360.0,0.47097655]
["bitfinex-derivatives","BTCF0:USTF0",1756845418204,0.03473,111390.0,111370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756845418407,0.0804,111380.0,111370.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1756845418607,0.10403532,111380.0,111370.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1756845418815,0.0804,111380.0,111370.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1756845419120,0.15162289,111380.0,111370.0,1.63310977]
["bitfinex-derivatives","BTCF0:USTF0",1756845419915,0.15162289,111380.0,111370.0,0.79130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845420120,0.15662289,111380.0,111370.0,1.64306977]
["bitfinex-derivatives","BTCF0:USTF0",1756845420313,0.08960561,111380.0,111370.0,0.80130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845420619,0.09360561,111380.0,111370.0,1.64298977]
["bitfinex-derivatives","BTCF0:USTF0",1756845421215,0.02238272,111380.0,111370.0,1.64298977]
["bitfinex-derivatives","BTCF0:USTF0",1756845421409,0.02238272,111380.0,111370.0,0.80130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845421718,0.02238272,111380.0,111370.0,1.64294977]
["bitfinex-derivatives","BTCF0:USTF0",1756845424114,0.009,111380.0,111370.0,1.64294977]
["bitfinex-derivatives","BTCF0:USTF0",1756845426422,0.009,111380.0,111370.0,0.80130977]
["bitfinex-derivatives","BTCF0:USTF0",1756845426623,0.009,111380.0,111370.0,1.64278977]
["bitfinex-derivatives","BTCF0:USTF0",1756845427525,0.009,111380.0,111370.0,1.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1756845427721,0.03189,111380.0,111370.0,1.64274977]
["bitfinex-derivatives","BTCF0:USTF0",1756845427914,0.009,111380.0,111370.0,1.64274977]
["bitfinex-derivatives","BTCF0:USTF0",1756845428819,0.009,111380.0,111370.0,1.73253397]
["bitfinex-derivatives","BTCF0:USTF0",1756845433421,0.07199995,111400.0,111380.0,0.0897751]
["bitfinex-derivatives","BTCF0:USTF0",1756845433622,0.07257061,111400.0,111390.0,1.29216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845433823,0.12219688,111400.0,111390.0,1.64216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845434023,0.09861627,111400.0,111390.0,1.64216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845434225,0.09861627,111400.0,111390.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756845434424,0.09861627,111400.0,111390.0,0.47080977]
["bitfinex-derivatives","BTCF0:USTF0",1756845434628,0.12520133,111400.0,111390.0,1.36656977]
["bitfinex-derivatives","BTCF0:USTF0",1756845434929,0.12520133,111400.0,111390.0,1.64216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845435118,0.12720133,111400.0,111390.0,1.64216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845435320,0.12820133,111400.0,111390.0,1.64216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845435516,0.12820133,111400.0,111390.0,1.29216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845435828,0.12820133,111400.0,111390.0,1.65216977]
["bitfinex-derivatives","BTCF0:USTF0",1756845436321,0.12820133,111400.0,111390.0,1.66635977]
["bitfinex-derivatives","BTCF0:USTF0",1756845437134,0.09148133,111400.0,111390.0,1.66635977]
["bitfinex-derivatives","BTCF0:USTF0",1756845438132,0.16506822,111400.0,111390.0,1.66635977]
["bitfinex-derivatives","BTCF0:USTF0",1756845438532,0.20178822,111400.0,111390.0,1.66635977]
["bitfinex-derivatives","BTCF0:USTF0",1756845438929,0.04249133,111400.0,111390.0,2.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1756845439424,0.02958506,111400.0,111390.0,2.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1756845439629,0.02958506,111400.0,111390.0,2.12235774]
["bitfinex-derivatives","BTCF0:USTF0",1756845439825,0.02958506,111400.0,111390.0,2.03258954]
["bitfinex-derivatives","BTCF0:USTF0",1756845440226,0.02958506,111400.0,111390.0,1.19122954]
["bitfinex-derivatives","BTCF0:USTF0",1756845440445,0.11529506,111400.0,111390.0,1.66627977]
["bitfinex-derivatives","BTCF0:USTF0",1756845440735,0.07857506,111400.0,111390.0,1.66627977]
["bitfinex-derivatives","BTCF0:USTF0",1756845440935,0.05410506,111400.0,111390.0,1.66627977]
["bitfinex-derivatives","BTCF0:USTF0",1756845441235,0.07857506,111400.0,111390.0,1.66623977]
["bitfinex-derivatives","BTCF0:USTF0",1756845441839,0.11529506,111400.0,111390.0,1.66623977]
["bitfinex-derivatives","BTCF0:USTF0",1756845442336,0.07857506,111400.0,111390.0,1.66623977]
["bitfinex-derivatives","BTCF0:USTF0",1756845442736,0.02958506,111400.0,111390.0,1.66623977]
["bitfinex-derivatives","BTCF0:USTF0",1756845443137,0.02958506,111400.0,111390.0,2.03246954]
["bitfinex-derivatives","BTCF0:USTF0",1756845443833,0.02958506,111400.0,111390.0,1.30001]
["bitfinex-derivatives","BTCF0:USTF0",1756845444025,0.02958506,111400.0,111390.0,2.03246954]
["bitfinex-derivatives","BTCF0:USTF0",1756845444226,0.07857506,111400.0,111390.0,2.03322954]
["bitfinex-derivatives","BTCF0:USTF0",1756845445240,0.02958506,111400.0,111390.0,2.03322954]
["bitfinex-derivatives","BTCF0:USTF0",1756845446939,0.02958506,111400.0,111390.0,1.19122954]
["bitfinex-derivatives","BTCF0:USTF0",1756845447142,0.07857506,111400.0,111390.0,1.66743977]
["bitfinex-derivatives","BTCF0:USTF0",1756845447944,0.02958506,111400.0,111390.0,2.03366954]
["bitfinex-derivatives","BTCF0:USTF0",1756845449837,0.02958506,111400.0,111390.0,1.30121]
["bitfinex-derivatives","BTCF0:USTF0",1756845450037,0.02958506,111400.0,111390.0,2.03366954]
["bitfinex-derivatives","BTCF0:USTF0",1756845452939,0.11529506,111400.0,111390.0,1.66763977]
["bitfinex-derivatives","BTCF0:USTF0",1756845453146,0.02958506,111400.0,111390.0,1.66763977]
["bitfinex-derivatives","BTCF0:USTF0",1756845453441,0.02958506,111400.0,111390.0,2.03386954]
["bitfinex-derivatives","BTCF0:USTF0",1756845453833,0.02758506,111400.0,111390.0,2.03486954]
["bitfinex-derivatives","BTCF0:USTF0",1756845454230,0.02358506,111400.0,111390.0,2.03686954]
["bitfinex-derivatives","BTCF0:USTF0",1756845455241,0.02358506,111400.0,111390.0,2.12663764]
["bitfinex-derivatives","BTCF0:USTF0",1756845455833,0.02358506,111400.0,111390.0,2.03686954]
["bitfinex-derivatives","BTCF0:USTF0",1756845457241,0.02358506,111400.0,111390.0,3.77582954]
["bitfinex-derivatives","BTCF0:USTF0",1756845457442,0.02358506,111400.0,111390.0,2.93318954]
["bitfinex-derivatives","BTCF0:USTF0",1756845457644,0.06030506,111400.0,111390.0,2.20073]
["bitfinex-derivatives","BTCF0:USTF0",1756845457844,0.06030506,111400.0,111390.0,1.84073]
["bitfinex-derivatives","BTCF0:USTF0",1756845458139,0.32498506,111400.0,111390.0,1.84073]
["bitfinex-derivatives","BTCF0:USTF0",1756845458329,0.32498506,111400.0,111390.0,3.00409]
["bitfinex-derivatives","BTCF0:USTF0",1756845458533,0.27358506,111400.0,111390.0,3.37031977]
["bitfinex-derivatives","BTCF0:USTF0",1756845459237,0.27358506,111400.0,111390.0,3.00409]
["bitfinex-derivatives","BTCF0:USTF0",1756845459442,0.30801506,111400.0,111390.0,3.39031977]
["bitfinex-derivatives","BTCF0:USTF0",1756845459642,0.27358506,111400.0,111390.0,3.39031977]
["bitfinex-derivatives","BTCF0:USTF0",1756845460034,0.02358506,111400.0,111390.0,3.39031977]
["bitfinex-derivatives","BTCF0:USTF0",1756845460234,0.02358506,111400.0,111390.0,3.75654954]
["bitfinex-derivatives","BTCF0:USTF0",1756845461144,0.02358506,111400.0,111390.0,3.43654954]
["bitfinex-derivatives","BTCF0:USTF0",1756845461339,0.05801506,111400.0,111390.0,3.36031977]
["bitfinex-derivatives","BTCF0:USTF0",1756845461539,0.02358506,111400.0,111390.0,3.35980045]
["bitfinex-derivatives","BTCF0:USTF0",1756845461736,0.02358506,111400.0,111390.0,3.7255109]
["bitfinex-derivatives","BTCF0:USTF0",1756845462446,0.05801506,111400.0,111390.0,3.06980045]
["bitfinex-derivatives","BTCF0:USTF0",1756845462646,0.05801506,111400.0,111390.0,3.37980045]
["bitfinex-derivatives","BTCF0:USTF0",1756845462839,0.02358506,111400.0,111390.0,3.37980045]
["bitfinex-derivatives","BTCF0:USTF0",1756845463038,0.02358506,111400.0,111390.0,2.53644045]
["bitfinex-derivatives","BTCF0:USTF0",1756845463239,0.05801506,111400.0,111390.0,3.38124045]
["bitfinex-derivatives","BTCF0:USTF0",1756845464147,0.02358506,111400.0,111390.0,3.38124045]
["bitfinex-derivatives","BTCF0:USTF0",1756845464348,0.05801506,111400.0,111390.0,3.38124045]
["bitfinex-derivatives","BTCF0:USTF0",1756845464946,0.05801506,111400.0,111390.0,3.7469509]
["bitfinex-derivatives","BTCF0:USTF0",1756845465651,0.02358506,111400.0,111390.0,3.7469509]
["bitfinex-derivatives","BTCF0:USTF0",1756845471755,0.02358506,111400.0,111390.0,2.17073]
["bitfinex-derivatives","BTCF0:USTF0",1756845472055,0.02358506,111400.0,111390.0,3.7456309]
["bitfinex-derivatives","BTCF0:USTF0",1756845473458,0.11910164,111410.0,111390.0,3.7456309]
["bitfinex-derivatives","BTCF0:USTF0",1756845473659,0.18987206,111410.0,111400.0,0.8130709]
["bitfinex-derivatives","BTCF0:USTF0",1756845473859,0.18987206,111410.0,111400.0,1.15316143]
["bitfinex-derivatives","BTCF0:USTF0",1756845473860,0.15544206,111410.0,111400.0,1.15316143]
["bitfinex-derivatives","BTCF0:USTF0",1756845474155,0.16664164,111410.0,111400.0,1.26470053]
["bitfinex-derivatives","BTCF0:USTF0",1756845474358,0.18987212,111410.0,111400.0,1.99612143]
["bitfinex-derivatives","BTCF0:USTF0",1756845475058,0.18987212,111410.0,111400.0,1.98688143]
["bitfinex-derivatives","BTCF0:USTF0",1756845475359,0.18987212,111410.0,111400.0,1.98788143]
["bitfinex-derivatives","BTCF0:USTF0",1756845476453,0.18987212,111410.0,111400.0,1.14416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845476647,0.18987212,111410.0,111400.0,2.01740143]
["bitfinex-derivatives","BTCF0:USTF0",1756845477658,0.18987212,111410.0,111400.0,2.04756143]
["bitfinex-derivatives","BTCF0:USTF0",1756845478348,0.18987212,111410.0,111400.0,2.04728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845478550,0.18987212,111410.0,111400.0,1.31586053]
["bitfinex-derivatives","BTCF0:USTF0",1756845478749,0.18987212,111410.0,111400.0,2.04728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845479254,0.18987212,111410.0,111400.0,0.12274053]
["bitfinex-derivatives","BTCF0:USTF0",1756845479449,0.18987212,111410.0,111400.0,1.69728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845479760,0.18987212,111410.0,111400.0,1.67728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845479955,0.10790212,111410.0,111400.0,1.25586053]
["bitfinex-derivatives","BTCF0:USTF0",1756845480151,0.13252212,111410.0,111400.0,2.05728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845481558,0.13252212,111410.0,111400.0,2.03728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845482157,0.13252212,111410.0,111400.0,1.30586053]
["bitfinex-derivatives","BTCF0:USTF0",1756845482459,0.10790212,111410.0,111400.0,2.03728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845482658,0.10790212,111410.0,111400.0,1.30586053]
["bitfinex-derivatives","BTCF0:USTF0",1756845482957,0.10790212,111410.0,111400.0,2.03728143]
["bitfinex-derivatives","BTCF0:USTF0",1756845483557,0.10790212,111410.0,111400.0,1.19416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845483758,0.10790212,111410.0,111400.0,2.03892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845484055,0.08467164,111410.0,111400.0,2.03892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845484360,0.02322937,111410.0,111400.0,2.03892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845484655,0.02322937,111410.0,111400.0,0.84845098]
["bitfinex-derivatives","BTCF0:USTF0",1756845484953,0.10519937,111410.0,111400.0,0.10274053]
["bitfinex-derivatives","BTCF0:USTF0",1756845485153,0.47090982,111410.0,111400.0,0.94774053]
["bitfinex-derivatives","BTCF0:USTF0",1756845485466,0.47090982,111410.0,111400.0,1.67349098]
["bitfinex-derivatives","BTCF0:USTF0",1756845485849,0.11774981,111410.0,111400.0,0.82845098]
["bitfinex-derivatives","BTCF0:USTF0",1756845486158,0.11774981,111410.0,111400.0,1.31321098]
["bitfinex-derivatives","BTCF0:USTF0",1756845486353,0.48346026,111410.0,111400.0,1.31321098]
["bitfinex-derivatives","BTCF0:USTF0",1756845486852,0.11774981,111410.0,111400.0,1.31321098]
["bitfinex-derivatives","BTCF0:USTF0",1756845487160,0.11774981,111410.0,111400.0,1.67892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845487349,0.11774981,111410.0,111400.0,0.94750053]
["bitfinex-derivatives","BTCF0:USTF0",1756845487550,0.11774981,111410.0,111400.0,1.67892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845487745,0.03577981,111410.0,111400.0,2.00892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845488050,0.03577981,111410.0,111400.0,1.67892143]
["bitfinex-derivatives","BTCF0:USTF0",1756845488761,0.03577981,111410.0,111400.0,1.16416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845488960,0.03577981,111410.0,111400.0,2.00908143]
["bitfinex-derivatives","BTCF0:USTF0",1756845490060,0.03577981,111410.0,111400.0,1.16416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845490260,0.06039981,111410.0,111400.0,1.21416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845490955,0.06039981,111410.0,111400.0,0.83416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845490956,0.11840981,111410.0,111400.0,0.83416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845491148,0.11840981,111410.0,111400.0,2.03864143]
["bitfinex-derivatives","BTCF0:USTF0",1756845491547,0.11840981,111410.0,111400.0,0.83416143]
["bitfinex-derivatives","BTCF0:USTF0",1756845491752,0.11840981,111410.0,111400.0,0.10274053]
["bitfinex-derivatives","BTCF0:USTF0",1756845491956,0.48412026,111410.0,111400.0,1.67844143]
["bitfinex-derivatives","BTCF0:USTF0",1756845492163,0.48412026,111410.0,111400.0,1.67836143]
["bitfinex-derivatives","BTCF0:USTF0",1756845492353,0.48412026,111410.0,111400.0,1.31265098]
["bitfinex-derivatives","BTCF0:USTF0",1756845492762,0.48412026,111410.0,111400.0,0.46845098]
["bitfinex-derivatives","BTCF0:USTF0",1756845492956,0.48412026,111410.0,111400.0,1.67824143]
["bitfinex-derivatives","BTCF0:USTF0",1756845493158,0.48412026,111410.0,111400.0,1.31253098]
["bitfinex-derivatives","BTCF0:USTF0",1756845493461,0.48412026,111410.0,111400.0,0.46845098]
["bitfinex-derivatives","BTCF0:USTF0",1756845493761,0.48412026,111410.0,111400.0,1.31237098]
["bitfinex-derivatives","BTCF0:USTF0",1756845493965,0.48412026,111410.0,111400.0,0.46845098]
["bitfinex-derivatives","BTCF0:USTF0",1756845494261,0.48412026,111410.0,111400.0,1.31237098]
["bitfinex-derivatives","BTCF0:USTF0",1756845494764,0.48412026,111410.0,111400.0,0.46845098]
["bitfinex-derivatives","BTCF0:USTF0",1756845494963,0.73412026,111410.0,111400.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756845495259,0.73412026,111410.0,111400.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756845495462,0.73412026,111410.0,111400.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1756845495966,0.73412026,111410.0,111400.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756845496263,0.73412026,111410.0,111400.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756845496463,0.73412026,111410.0,111400.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1756845497669,0.73412026,111410.0,111400.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756845498460,0.73412026,111410.0,111400.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1756845499462,0.73412026,111410.0,111400.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756845499767,0.73412026,111410.0,111400.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756845499968,0.73412026,111410.0,111400.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756845500482,0.36840981,111410.0,111400.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756845500671,0.73412026,111410.0,111400.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756845500873,0.73412026,111410.0,111400.0,1.30573045]
["bitfinex-derivatives","BTCF0:USTF0",1756845501072,0.73412026,111410.0,111400.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756845503472,0.73412026,111410.0,111400.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756845503777,0.73412026,111410.0,111400.0,0.93958]
["bitfinex-derivatives","BTCF0:USTF0",1756845503971,0.73412026,111410.0,111400.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756845503972,1.09983071,111410.0,111400.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756845504275,1.16983071,111410.0,111400.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1756845504477,1.16983071,111410.0,111400.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1756845505773,1.16983071,111410.0,111400.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756845506978,1.16983071,111410.0,111400.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1756845507277,1.16983071,111410.0,111400.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756845507670,1.16983071,111410.0,111400.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1756845508473,1.16983071,111410.0,111400.0,0.779828]
["bitfinex-derivatives","BTCF0:USTF0",1756845509380,1.16983071,111410.0,111400.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1756845509579,1.16983071,111410.0,111390.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1756845509879,0.8288709,111400.0,111380.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756845510177,0.44896045,111390.0,111380.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756845510379,0.44896045,111390.0,111380.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1756845511980,0.44896045,111390.0,111380.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1756845512178,0.44896045,111390.0,111380.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1756845513682,0.08325,111390.0,111380.0,1.20165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845513876,0.44896045,111390.0,111380.0,1.20165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845514074,0.02314097,111390.0,111380.0,1.53165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845514276,0.38885142,111390.0,111380.0,1.53165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845514785,0.43701142,111390.0,111380.0,1.62165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845516175,0.41387045,111390.0,111380.0,1.62165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845516585,0.44896045,111390.0,111380.0,1.62165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845517184,0.47209888,111390.0,111380.0,1.62165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845518084,0.38884888,111390.0,111380.0,1.62165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845518386,0.02313843,111390.0,111380.0,1.62165045]
["bitfinex-derivatives","BTCF0:USTF0",1756845518680,0.44916045,111400.0,111390.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756845518882,0.54229777,111400.0,111390.0,1.28786045]
["bitfinex-derivatives","BTCF0:USTF0",1756845519184,0.17658732,111400.0,111390.0,0.92215]
["bitfinex-derivatives","BTCF0:USTF0",1756845519380,0.90800822,111400.0,111390.0,0.92215]
["bitfinex-derivatives","BTCF0:USTF0",1756845520686,0.90800822,111400.0,111390.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1756845521384,0.90800822,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845521781,0.54229777,111400.0,111390.0,1.29086045]
["bitfinex-derivatives","BTCF0:USTF0",1756845522078,0.54229777,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845522386,0.90800822,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845522996,0.54229777,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845523498,0.54239974,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845523901,0.17658732,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845524400,0.54239974,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845524587,0.50551974,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845524790,0.17658732,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845525097,0.54239974,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845526190,0.54239974,111400.0,111390.0,1.27515]
["bitfinex-derivatives","BTCF0:USTF0",1756845526393,0.54239974,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845526598,0.54239974,111400.0,111390.0,1.27515]
["bitfinex-derivatives","BTCF0:USTF0",1756845526897,0.54239974,111400.0,111390.0,0.94515]
["bitfinex-derivatives","BTCF0:USTF0",1756845527395,0.54239974,111400.0,111390.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756845527599,0.54239974,111400.0,111390.0,0.94515]
["bitfinex-derivatives","BTCF0:USTF0",1756845527999,0.54239974,111400.0,111390.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756845528201,0.54239974,111400.0,111390.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1756845531503,0.17658732,111400.0,111390.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1756845531703,0.76239974,111400.0,111390.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756845531903,0.76239974,111400.0,111390.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1756845534115,0.76239974,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845534903,0.76239974,111400.0,111390.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756845535208,0.76239974,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845535802,0.77666974,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845536707,0.77666974,111400.0,111390.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756845536907,0.77666974,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845538707,0.76239974,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845539105,0.72551974,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845539315,0.33609732,111400.0,111390.0,1.29000242]
["bitfinex-derivatives","BTCF0:USTF0",1756845539815,0.37297732,111400.0,111390.0,1.29000242]
["bitfinex-derivatives","BTCF0:USTF0",1756845540111,0.39548732,111400.0,111390.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756845540299,0.39548732,111400.0,111390.0,0.44832242]
["bitfinex-derivatives","BTCF0:USTF0",1756845540498,0.39548732,111400.0,111390.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1756845541220,0.76129974,111400.0,111390.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1756845542017,0.76129974,111400.0,111390.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756845542206,0.76129974,111400.0,111390.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1756845542613,0.76129974,111400.0,111390.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756845542814,0.76129974,111400.0,111390.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1756845543814,0.39548732,111400.0,111390.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1756845544018,0.35860732,111400.0,111390.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1756845544808,0.35860732,111400.0,111390.0,1.28996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845545209,0.31313732,111400.0,111390.0,1.28996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845546015,0.29,111400.0,111390.0,1.28996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845546203,0.31296,111400.0,111390.0,1.28996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845546408,0.29,111400.0,111390.0,1.28996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845547012,0.29,111400.0,111390.0,1.60996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845547520,0.29,111400.0,111390.0,1.24415]
["bitfinex-derivatives","BTCF0:USTF0",1756845547709,0.29,111400.0,111390.0,1.60996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845548211,0.07,111400.0,111390.0,1.85996242]
["bitfinex-derivatives","BTCF0:USTF0",1756845548407,0.01255044,111410.0,111400.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756845548604,0.10600195,111420.0,111400.0,0.43389183]
["bitfinex-derivatives","BTCF0:USTF0",1756845548804,0.85224159,111420.0,111410.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1756845549907,0.85224159,111420.0,111410.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756845550115,0.85224159,111420.0,111410.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1756845550313,0.8636699,111420.0,111410.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1756845550515,0.8636699,111420.0,111410.0,0.92319]
["bitfinex-derivatives","BTCF0:USTF0",1756845551321,0.8636699,111420.0,111410.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1756845551520,0.8636699,111420.0,111410.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756845551825,0.8646699,111420.0,111410.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1756845552120,0.8656699,111420.0,111410.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1756845552321,0.49985748,111420.0,111410.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756845552522,0.8656699,111420.0,111410.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756845552724,0.8656699,111420.0,111410.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756845553022,0.8656699,111420.0,111410.0,0.92291]
["bitfinex-derivatives","BTCF0:USTF0",1756845553415,0.8656699,111420.0,111410.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1756845555428,0.84244268,111420.0,111410.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1756845556021,0.84244268,111420.0,111410.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1756845556227,0.4181617,111420.0,111410.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1756845556419,0.45412026,111420.0,111410.0,1.67348242]
["bitfinex-derivatives","BTCF0:USTF0",1756845556820,0.45412026,111420.0,111410.0,1.30767]
["bitfinex-derivatives","BTCF0:USTF0",1756845557027,0.45412026,111420.0,111410.0,1.67348242]
["bitfinex-derivatives","BTCF0:USTF0",1756845557530,0.45412026,111420.0,111410.0,1.29348242]
["bitfinex-derivatives","BTCF0:USTF0",1756845557733,0.47800026,111420.0,111410.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1756845558625,0.47800026,111420.0,111410.0,1.29348242]
["bitfinex-derivatives","BTCF0:USTF0",1756845559223,0.84381268,111420.0,111410.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1756845560121,0.77227073,111420.0,111410.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1756845561525,0.77227073,111420.0,111410.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1756845563226,0.40645831,111420.0,111410.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1756845563426,0.77227073,111420.0,111410.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1756845563931,0.32342831,111420.0,111410.0,1.70268242]
["bitfinex-derivatives","BTCF0:USTF0",1756845564135,0.35788831,111420.0,111410.0,1.70268242]
["bitfinex-derivatives","BTCF0:USTF0",1756845564426,0.38044605,111420.0,111410.0,1.70268242]
["bitfinex-derivatives","BTCF0:USTF0",1756845566224,0.32342831,111420.0,111410.0,1.70268242]
["bitfinex-derivatives","BTCF0:USTF0",1756845567126,0.32342831,111420.0,111410.0,1.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756845567327,0.32342831,111420.0,111410.0,1.70268242]
["bitfinex-derivatives","BTCF0:USTF0",1756845568832,0.32342831,111420.0,111410.0,1.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756845569022,0.32342831,111420.0,111410.0,1.70268242]
["bitfinex-derivatives","BTCF0:USTF0",1756845569434,0.37199831,111420.0,111410.0,0.82636242]
["bitfinex-derivatives","BTCF0:USTF0",1756845569624,0.32342831,111420.0,111410.0,1.69848242]
["bitfinex-derivatives","BTCF0:USTF0",1756845570128,0.37199831,111420.0,111410.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1756845570334,0.40645831,111420.0,111410.0,1.33267]
["bitfinex-derivatives","BTCF0:USTF0",1756845570532,0.40645831,111420.0,111410.0,1.69848242]
["bitfinex-derivatives","BTCF0:USTF0",1756845572128,0.40645831,111420.0,111410.0,0.82636242]
["bitfinex-derivatives","BTCF0:USTF0",1756845572336,0.40645831,111420.0,111410.0,1.31760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845574026,0.34811831,111420.0,111410.0,1.31760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845574227,0.38257831,111420.0,111410.0,1.29179]
["bitfinex-derivatives","BTCF0:USTF0",1756845574427,0.32342831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845577539,0.35788831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845577837,0.32342831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845578237,0.36089831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845578436,0.32342831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845579342,0.32342831,111420.0,111410.0,1.33179]
["bitfinex-derivatives","BTCF0:USTF0",1756845579641,0.32342831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845579842,0.32342831,111420.0,111410.0,1.33179]
["bitfinex-derivatives","BTCF0:USTF0",1756845580042,0.32342831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845581343,0.34603188,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845582039,0.34603188,111420.0,111410.0,1.33179]
["bitfinex-derivatives","BTCF0:USTF0",1756845582237,0.32342831,111420.0,111410.0,1.69760242]
["bitfinex-derivatives","BTCF0:USTF0",1756845582638,0.32342831,111420.0,111410.0,0.82636242]
["bitfinex-derivatives","BTCF0:USTF0",1756845582837,0.40783831,111420.0,111410.0,1.69280242]
["bitfinex-derivatives","BTCF0:USTF0",1756845583344,0.43044431,111420.0,111410.0,1.69280242]
["bitfinex-derivatives","BTCF0:USTF0",1756845583638,0.39297431,111420.0,111410.0,1.69260288]
["bitfinex-derivatives","BTCF0:USTF0",1756845583851,0.79605719,111420.0,111410.0,1.69260288]
["bitfinex-derivatives","BTCF0:USTF0",1756845587859,0.79605719,111420.0,111410.0,1.32699]
["bitfinex-derivatives","BTCF0:USTF0",1756845588154,0.79605719,111420.0,111410.0,1.69260288]
["bitfinex-derivatives","BTCF0:USTF0",1756845588546,0.79605719,111420.0,111410.0,0.82616288]
["bitfinex-derivatives","BTCF0:USTF0",1756845588857,0.79605719,111420.0,111410.0,0.44616288]
["bitfinex-derivatives","BTCF0:USTF0",1756845589052,0.79605719,111420.0,111410.0,1.62968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845591951,0.43044431,111420.0,111410.0,1.62968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845592258,0.79605719,111420.0,111410.0,1.30968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845592959,0.39297431,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845593853,0.34672831,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845594048,0.74981119,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845594557,0.38419831,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845595658,0.34672831,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845595861,0.74981119,111420.0,111410.0,1.29407]
["bitfinex-derivatives","BTCF0:USTF0",1756845596160,0.74981119,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845596361,0.38419831,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845596561,0.74981119,111420.0,111410.0,1.65968288]
["bitfinex-derivatives","BTCF0:USTF0",1756845599663,0.40783831,111420.0,111410.0,1.30584288]
["bitfinex-derivatives","BTCF0:USTF0",1756845599863,0.77345119,111420.0,111410.0,1.30584288]
["bitfinex-derivatives","BTCF0:USTF0",1756845600272,0.77345119,111420.0,111410.0,0.44616288]
["bitfinex-derivatives","BTCF0:USTF0",1756845600657,0.40783831,111420.0,111410.0,0.93919]
["bitfinex-derivatives","BTCF0:USTF0",1756845600867,0.40783831,111420.0,111410.0,1.30480288]
["bitfinex-derivatives","BTCF0:USTF0",1756845601863,0.40783831,111420.0,111410.0,0.93919]
["bitfinex-derivatives","BTCF0:USTF0",1756845602170,0.37036831,111420.0,111410.0,1.30480288]
["bitfinex-derivatives","BTCF0:USTF0",1756845602366,0.40783831,111420.0,111410.0,1.30480288]
["bitfinex-derivatives","BTCF0:USTF0",1756845603569,0.40783831,111420.0,111410.0,1.64480288]
["bitfinex-derivatives","BTCF0:USTF0",1756845603768,0.002,111420.0,111410.0,2.35016666]
["bitfinex-derivatives","BTCF0:USTF0",1756845603955,0.07082574,111440.0,111410.0,2.35016666]
["bitfinex-derivatives","BTCF0:USTF0",1756845603956,0.0484821,111460.0,111420.0,0.0897412]
["bitfinex-derivatives","BTCF0:USTF0",1756845604162,0.33261213,111460.0,111450.0,0.81068576]
["bitfinex-derivatives","BTCF0:USTF0",1756845604463,0.45002288,111460.0,111450.0,0.96018761]
["bitfinex-derivatives","BTCF0:USTF0",1756845604659,0.46141339,111460.0,111450.0,0.96014761]
["bitfinex-derivatives","BTCF0:USTF0",1756845604860,0.09580051,111460.0,111450.0,0.77484049]
["bitfinex-derivatives","BTCF0:USTF0",1756845605061,0.05833051,111460.0,111450.0,0.80484049]
["bitfinex-derivatives","BTCF0:USTF0",1756845605263,0.06333051,111460.0,111450.0,1.66568049]
["bitfinex-derivatives","BTCF0:USTF0",1756845605570,0.06333051,111460.0,111450.0,1.32556049]
["bitfinex-derivatives","BTCF0:USTF0",1756845605768,0.01639051,111460.0,111450.0,1.57556049]
["bitfinex-derivatives","BTCF0:USTF0",1756845606171,0.01639051,111460.0,111450.0,1.57516049]
["bitfinex-derivatives","BTCF0:USTF0",1756845606471,0.01639051,111460.0,111450.0,1.64601566]
["bitfinex-derivatives","BTCF0:USTF0",1756845607070,0.01339051,111460.0,111450.0,1.64601566]
["bitfinex-derivatives","BTCF0:USTF0",1756845607265,0.01539051,111460.0,111450.0,1.89601566]
["bitfinex-derivatives","BTCF0:USTF0",1756845607466,0.01539051,111460.0,111450.0,1.64601566]
["bitfinex-derivatives","BTCF0:USTF0",1756845609777,0.46479339,111460.0,111450.0,0.42008278]
["bitfinex-derivatives","BTCF0:USTF0",1756845610073,0.46479339,111460.0,111450.0,1.64481566]
["bitfinex-derivatives","BTCF0:USTF0",1756845611275,0.46479339,111460.0,111450.0,0.09922761]
["bitfinex-derivatives","BTCF0:USTF0",1756845611479,0.46479339,111460.0,111450.0,1.32384049]
["bitfinex-derivatives","BTCF0:USTF0",1756845611674,0.46479339,111460.0,111450.0,1.32320049]
["bitfinex-derivatives","BTCF0:USTF0",1756845611976,0.46479339,111460.0,111450.0,0.46484049]
["bitfinex-derivatives","BTCF0:USTF0",1756845612274,0.46479339,111460.0,111450.0,1.32316049]
["bitfinex-derivatives","BTCF0:USTF0",1756845612573,0.46479339,111460.0,111450.0,0.46484049]
["bitfinex-derivatives","BTCF0:USTF0",1756845612875,0.83040627,111460.0,111450.0,0.95726761]
["bitfinex-derivatives","BTCF0:USTF0",1756845613675,0.83040627,111460.0,111450.0,1.32288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845614279,0.06246051,111460.0,111450.0,1.32288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845614478,0.01539051,111460.0,111450.0,1.32288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845615677,0.03882051,111460.0,111450.0,0.95726761]
["bitfinex-derivatives","BTCF0:USTF0",1756845615878,0.01539051,111460.0,111450.0,1.32288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845616077,0.03882051,111460.0,111450.0,1.32288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845616280,0.004,111460.0,111450.0,1.91288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845616478,0.01495355,111460.0,111450.0,1.91288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845617175,0.004,111460.0,111450.0,1.91288049]
["bitfinex-derivatives","BTCF0:USTF0",1756845619682,0.08898,111460.0,111450.0,0.09922761]
["bitfinex-derivatives","BTCF0:USTF0",1756845619982,0.45459288,111460.0,111450.0,0.95714761]
["bitfinex-derivatives","BTCF0:USTF0",1756845620181,0.45459288,111460.0,111450.0,1.32276049]
["bitfinex-derivatives","BTCF0:USTF0",1756845621074,0.45459288,111460.0,111450.0,0.95714761]
["bitfinex-derivatives","BTCF0:USTF0",1756845621272,1.07020576,111460.0,111450.0,0.06645761]
["bitfinex-derivatives","BTCF0:USTF0",1756845621471,1.07020576,111460.0,111450.0,0.04346761]
["bitfinex-derivatives","BTCF0:USTF0",1756845621472,1.43581864,111460.0,111450.0,0.04346761]
["bitfinex-derivatives","BTCF0:USTF0",1756845621684,0.09908,111450.0,111440.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756845621978,0.83030576,111450.0,111440.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1756845622584,0.83030576,111450.0,111440.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756845622979,0.83130576,111450.0,111440.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756845623377,0.83130576,111450.0,111420.0,0.01976877]
["bitfinex-derivatives","BTCF0:USTF0",1756845623679,0.45059288,111430.0,111420.0,0.46929165]
["bitfinex-derivatives","BTCF0:USTF0",1756845623881,0.45059288,111430.0,111420.0,0.60351877]
["bitfinex-derivatives","BTCF0:USTF0",1756845624184,0.45059288,111430.0,111420.0,0.96913165]
["bitfinex-derivatives","BTCF0:USTF0",1756845624983,0.45059288,111430.0,111420.0,1.04218331]
["bitfinex-derivatives","BTCF0:USTF0",1756845625578,0.45059288,111430.0,111420.0,1.04418331]
["bitfinex-derivatives","BTCF0:USTF0",1756845625985,0.45059288,111430.0,111420.0,1.04218331]
["bitfinex-derivatives","BTCF0:USTF0",1756845626186,0.45059288,111430.0,111420.0,1.04418331]
["bitfinex-derivatives","BTCF0:USTF0",1756845626386,0.45059288,111430.0,111420.0,1.40046331]
["bitfinex-derivatives","BTCF0:USTF0",1756845626789,0.45059288,111430.0,111420.0,0.54434331]
["bitfinex-derivatives","BTCF0:USTF0",1756845626989,0.45059288,111430.0,111420.0,1.32829165]
["bitfinex-derivatives","BTCF0:USTF0",1756845627378,0.81620576,111430.0,111420.0,0.96255877]
["bitfinex-derivatives","BTCF0:USTF0",1756845627688,1.06620576,111430.0,111420.0,0.92978877]
["bitfinex-derivatives","BTCF0:USTF0",1756845627888,1.06620576,111430.0,111420.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845628079,1.06620576,111430.0,111420.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756845628481,1.06620576,111430.0,111420.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845628682,1.18620576,111430.0,111420.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1756845628882,1.20861687,111430.0,111420.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1756845629088,1.20861687,111430.0,111420.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1756845629292,1.20861687,111430.0,111420.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1756845629591,0.04826,111400.0,111390.0,0.11983684]
["bitfinex-derivatives","BTCF0:USTF0",1756845629791,0.81620576,111400.0,111390.0,0.96008772]
["bitfinex-derivatives","BTCF0:USTF0",1756845630090,0.45059288,111400.0,111390.0,0.96008772]
["bitfinex-derivatives","BTCF0:USTF0",1756845631894,0.81620576,111400.0,111390.0,0.10888772]
["bitfinex-derivatives","BTCF0:USTF0",1756845632083,0.81620576,111400.0,111390.0,0.96484772]
["bitfinex-derivatives","BTCF0:USTF0",1756845632482,0.81620576,111400.0,111390.0,0.10888772]
["bitfinex-derivatives","BTCF0:USTF0",1756845632692,0.83030576,111400.0,111390.0,0.10888772]
["bitfinex-derivatives","BTCF0:USTF0",1756845632892,0.83030576,111400.0,111390.0,0.96176772]
["bitfinex-derivatives","BTCF0:USTF0",1756845633091,0.83030576,111400.0,111390.0,0.96276772]
["bitfinex-derivatives","BTCF0:USTF0",1756845633092,0.84111555,111400.0,111390.0,0.96276772]
["bitfinex-derivatives","BTCF0:USTF0",1756845633294,0.84111555,111400.0,111390.0,0.96256772]
["bitfinex-derivatives","BTCF0:USTF0",1756845633589,0.84111555,111400.0,111390.0,0.06969772]
["bitfinex-derivatives","BTCF0:USTF0",1756845633785,1.09111555,111400.0,111390.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1756845633986,1.09111555,111400.0,111390.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1756845634190,1.09111555,111400.0,111390.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1756845634687,0.34578979,111400.0,111390.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1756845634987,0.46140267,111400.0,111390.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1756845635195,0.01080979,111400.0,111390.0,1.30790288]
["bitfinex-derivatives","BTCF0:USTF0",1756845635394,0.47324948,111410.0,111390.0,1.30790288]
["bitfinex-derivatives","BTCF0:USTF0",1756845635692,0.02343,111400.0,111390.0,1.27071288]
["bitfinex-derivatives","BTCF0:USTF0",1756845635987,0.01089554,111400.0,111390.0,1.27071288]
["bitfinex-derivatives","BTCF0:USTF0",1756845636189,0.03672,111420.0,111400.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756845636377,0.79059288,111420.0,111410.0,1.30654288]
["bitfinex-derivatives","BTCF0:USTF0",1756845636582,0.80111308,111420.0,111410.0,1.30654288]
["bitfinex-derivatives","BTCF0:USTF0",1756845636783,0.76439308,111420.0,111410.0,1.30654288]
["bitfinex-derivatives","BTCF0:USTF0",1756845637693,0.3987802,111420.0,111410.0,1.30654288]
["bitfinex-derivatives","BTCF0:USTF0",1756845637993,0.76539308,111420.0,111410.0,1.30654288]
["bitfinex-derivatives","BTCF0:USTF0",1756845638693,0.76439308,111420.0,111410.0,1.30654288]
["bitfinex-derivatives","BTCF0:USTF0",1756845638991,0.45185288,111440.0,111430.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756845639290,0.08624,111440.0,111430.0,1.30577288]
["bitfinex-derivatives","BTCF0:USTF0",1756845639497,0.04938,111440.0,111430.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756845639686,0.46234413,111440.0,111430.0,1.30577288]
["bitfinex-derivatives","BTCF0:USTF0",1756845639887,0.45185288,111440.0,111430.0,1.30577288]
["bitfinex-derivatives","BTCF0:USTF0",1756845640193,0.40247288,111450.0,111430.0,1.27025288]
["bitfinex-derivatives","BTCF0:USTF0",1756845640388,0.70254474,111450.0,111440.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756845641285,0.70354474,111450.0,111440.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756845641485,0.77551957,111450.0,111440.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756845641892,0.77551957,111450.0,111440.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1756845643096,0.77451957,111450.0,111440.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1756845644994,0.77451957,111450.0,111440.0,1.30601288]
["bitfinex-derivatives","BTCF0:USTF0",1756845645186,0.70254474,111450.0,111440.0,1.30601288]
["bitfinex-derivatives","BTCF0:USTF0",1756845645385,0.70254474,111450.0,111440.0,1.30453288]
["bitfinex-derivatives","BTCF0:USTF0",1756845645582,0.33693186,111450.0,111440.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756845647590,0.70237958,111450.0,111440.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756845647989,0.33693186,111450.0,111440.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756845648904,0.30007186,111450.0,111440.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756845649201,0.30007186,111450.0,111440.0,1.30436772]
["bitfinex-derivatives","BTCF0:USTF0",1756845649202,0.25069186,111450.0,111440.0,1.30436772]
["bitfinex-derivatives","BTCF0:USTF0",1756845649599,0.01069186,111450.0,111440.0,1.30428772]
["bitfinex-derivatives","BTCF0:USTF0",1756845649787,0.02455,111450.0,111440.0,1.30428772]
["bitfinex-derivatives","BTCF0:USTF0",1756845650504,0.4727977,111460.0,111440.0,1.30428772]
["bitfinex-derivatives","BTCF0:USTF0",1756845650694,0.91314412,111460.0,111450.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756845650900,0.84265414,111460.0,111450.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756845651892,0.84365414,111460.0,111450.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756845652097,0.67365414,111460.0,111450.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756845652701,0.67365414,111460.0,111450.0,0.93818]
["bitfinex-derivatives","BTCF0:USTF0",1756845653001,0.67465414,111460.0,111450.0,0.93818]
["bitfinex-derivatives","BTCF0:USTF0",1756845655410,0.67365414,111460.0,111450.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756845656095,0.67365414,111460.0,111450.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1756845656096,0.67265414,111460.0,111450.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1756845656803,0.30720642,111460.0,111450.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1756845657405,0.67265414,111460.0,111450.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1756845658398,0.30720642,111460.0,111450.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1756845660204,0.30720642,111460.0,111450.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756845660403,0.67265414,111460.0,111450.0,0.94022]
["bitfinex-derivatives","BTCF0:USTF0",1756845661606,0.67265414,111460.0,111450.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1756845664712,0.67265414,111460.0,111450.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1756845666401,0.67265414,111460.0,111450.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756845666617,0.67265414,111460.0,111450.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756845667110,0.69510477,111460.0,111450.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756845667307,0.65824477,111460.0,111450.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756845667514,0.32965705,111460.0,111450.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756845668311,0.32965705,111460.0,111450.0,0.93746]
["bitfinex-derivatives","BTCF0:USTF0",1756845669013,0.69510477,111460.0,111450.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756845669204,0.69510477,111460.0,111450.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756845670109,0.69510477,111460.0,111450.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756845670506,0.69510477,111460.0,111450.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1756845670707,0.32965705,111460.0,111450.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1756845670913,0.69510477,111460.0,111450.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1756845671113,0.32965705,111460.0,111450.0,0.93694]
["bitfinex-derivatives","BTCF0:USTF0",1756845671410,0.69510477,111460.0,111450.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1756845671715,0.69510477,111460.0,111450.0,0.93694]
["bitfinex-derivatives","BTCF0:USTF0",1756845672015,0.69510477,111460.0,111450.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1756845672410,0.69510477,111460.0,111450.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756845672612,0.69510477,111460.0,111450.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1756845673218,0.69510477,111460.0,111450.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1756845673408,0.32965705,111460.0,111450.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1756845673712,0.32965705,111460.0,111450.0,1.29614772]
["bitfinex-derivatives","BTCF0:USTF0",1756845674020,0.69510477,111460.0,111450.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1756845674712,0.32965705,111460.0,111450.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1756845674912,0.69510477,111460.0,111450.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1756845676114,0.69510477,111460.0,111450.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756845676309,0.69510477,111460.0,111450.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1756845676510,0.69510477,111460.0,111450.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1756845677013,0.69510477,111460.0,111450.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756845677218,0.69510477,111460.0,111450.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1756845677519,0.69510477,111460.0,111450.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756845677721,0.69510477,111460.0,111450.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1756845678218,0.32965705,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845678613,0.69510477,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845679213,0.32965705,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845679417,0.69510477,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845680918,0.48510477,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845681221,0.11965705,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845681518,0.48510477,111460.0,111450.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756845681815,0.48510477,111460.0,111450.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756845682021,0.48510477,111460.0,111450.0,0.90765]
["bitfinex-derivatives","BTCF0:USTF0",1756845682516,0.48510477,111460.0,111450.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1756845685721,0.11965705,111460.0,111450.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1756845685910,0.48510477,111460.0,111450.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1756845687119,0.48510477,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845687325,1.10055249,111460.0,111450.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756845687625,0.73510477,111460.0,111450.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756845688519,0.73510477,111460.0,111450.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756845690122,0.73510477,111460.0,111450.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1756845691327,0.73510477,111460.0,111450.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756845691626,0.73510477,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845691627,1.22055249,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845691823,0.85510477,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845692119,1.10055249,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845692327,1.44055249,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756845692531,0.08551,111440.0,111430.0,0.101386]
["bitfinex-derivatives","BTCF0:USTF0",1756845692824,0.47340835,111440.0,111430.0,0.918796]
["bitfinex-derivatives","BTCF0:USTF0",1756845693129,0.10796063,111440.0,111430.0,0.952746]
["bitfinex-derivatives","BTCF0:USTF0",1756845693427,0.47340835,111440.0,111430.0,0.952746]
["bitfinex-derivatives","BTCF0:USTF0",1756845693829,0.47340835,111440.0,111430.0,0.954746]
["bitfinex-derivatives","BTCF0:USTF0",1756845695219,0.45095772,111440.0,111430.0,0.954746]
["bitfinex-derivatives","BTCF0:USTF0",1756845695827,0.47341348,111440.0,111430.0,0.955746]
["bitfinex-derivatives","BTCF0:USTF0",1756845696125,0.47341348,111440.0,111430.0,0.875786]
["bitfinex-derivatives","BTCF0:USTF0",1756845696629,0.52341348,111440.0,111430.0,0.875866]
["bitfinex-derivatives","BTCF0:USTF0",1756845698327,0.52341348,111440.0,111430.0,0.900116]
["bitfinex-derivatives","BTCF0:USTF0",1756845698718,0.77341348,111440.0,111430.0,0.022706]
["bitfinex-derivatives","BTCF0:USTF0",1756845699727,0.40796576,111440.0,111430.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1756845700028,0.40796576,111440.0,111430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756845700029,0.77341348,111440.0,111430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756845700828,0.77341348,111440.0,111430.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756845701021,1.08341348,111440.0,111430.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756845701221,0.87341348,111440.0,111430.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756845701429,0.87341348,111440.0,111430.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756845703224,0.87341348,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756845703624,0.87341348,111440.0,111430.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756845703832,0.50796576,111440.0,111430.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756845704026,0.87341348,111440.0,111430.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756845704224,0.50796576,111440.0,111430.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756845704531,0.62341348,111440.0,111430.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756845707432,0.98921612,111440.0,111430.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756845708234,0.98921612,111440.0,111390.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756845708235,1.77479529,111440.0,111390.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756845708535,0.44957518,111400.0,111390.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756845708724,0.04787,111400.0,111390.0,0.40666518]
["bitfinex-derivatives","BTCF0:USTF0",1756845708924,0.77912036,111400.0,111390.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756845709130,0.81520036,111400.0,111390.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756845709331,0.05004477,111440.0,111390.0,0.31089288]
["bitfinex-derivatives","BTCF0:USTF0",1756845709536,0.44957518,111410.0,111400.0,1.26164518]
["bitfinex-derivatives","BTCF0:USTF0",1756845709835,0.81008384,111410.0,111400.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1756845710424,0.81008384,111410.0,111400.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1756845710629,0.81008384,111410.0,111400.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1756845711535,0.81008384,111410.0,111400.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1756845712335,0.81008384,111410.0,111400.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756845712535,0.81008384,111410.0,111400.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1756845715034,1.17570902,111410.0,111400.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756845715233,1.17570902,111410.0,111400.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1756845715437,1.17570902,111410.0,111400.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756845715635,1.17570902,111410.0,111400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756845715835,1.5413342,111410.0,111400.0,0.0032383]
["bitfinex-derivatives","BTCF0:USTF0",1756845716033,1.19804916,111410.0,111400.0,0.0032383]
["bitfinex-derivatives","BTCF0:USTF0",1756845716836,1.81367434,111410.0,111380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1756845717036,0.81520036,111390.0,111380.0,0.77595]
["bitfinex-derivatives","BTCF0:USTF0",1756845717334,0.81520036,111390.0,111380.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1756845717641,0.81520036,111390.0,111380.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756845717839,0.08395,111390.0,111380.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756845718050,0.44957518,111390.0,111380.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756845718234,0.04787,111390.0,111380.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1756845718535,0.41349518,111400.0,111390.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756845718741,0.41349518,111400.0,111390.0,0.43043518]
["bitfinex-derivatives","BTCF0:USTF0",1756845719930,0.44957518,111400.0,111390.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756845720133,0.08395,111400.0,111390.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756845720335,0.81520036,111400.0,111390.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756845720546,0.44957518,111400.0,111390.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756845721037,0.81520036,111400.0,111390.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756845721243,0.82931036,111400.0,111390.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1756845722036,0.09806,111400.0,111390.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1756845722339,0.82931036,111400.0,111390.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1756845724247,0.85167615,111400.0,111390.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1756845724443,0.82931036,111400.0,111390.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1756845724746,0.82931036,111400.0,111390.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756845725045,0.82931036,111400.0,111390.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756845725344,0.08395,111400.0,111390.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756845725645,0.81520036,111400.0,111390.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756845725847,0.44957518,111400.0,111390.0,1.30571518]
["bitfinex-derivatives","BTCF0:USTF0",1756845726541,0.46368518,111400.0,111390.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756845726742,0.82931036,111400.0,111390.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756845727347,0.82931036,111400.0,111390.0,0.94133]
["bitfinex-derivatives","BTCF0:USTF0",1756845728344,0.85168497,111400.0,111390.0,0.94133]
["bitfinex-derivatives","BTCF0:USTF0",1756845728545,0.82931036,111400.0,111390.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1756845728849,0.82931036,111400.0,111390.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756845729048,0.09806,111400.0,111390.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1756845729239,0.82931036,111400.0,111390.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1756845730936,0.82931036,111400.0,111390.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756845731247,0.82931036,111400.0,111390.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1756845731641,0.82931036,111400.0,111390.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1756845731851,0.82931036,111400.0,111390.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1756845732751,0.09806,111400.0,111390.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1756845732954,0.82931036,111400.0,111390.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1756845733451,0.82931036,111400.0,111390.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756845733653,0.82931036,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845733950,0.09806,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845734149,0.82931036,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845735146,0.09806,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845735347,0.09853,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845735550,0.82978036,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845736052,0.09853,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845736244,0.82978036,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845736747,0.09853,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845737048,0.82978036,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845737351,0.09853,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845737552,0.82978036,111400.0,111390.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756845738046,0.82978036,111400.0,111390.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756845738252,1.21781426,111400.0,111390.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756845738444,1.21781426,111400.0,111390.0,0.90522]
["bitfinex-derivatives","BTCF0:USTF0",1756845738646,1.46781426,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756845738846,1.47781426,111400.0,111390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1756845739557,0.38093872,111400.0,111390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1756845739758,1.47781426,111400.0,111390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1756845740059,1.47781426,111400.0,111390.0,0.74402009]
["bitfinex-derivatives","BTCF0:USTF0",1756845740359,1.47781426,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756845740566,1.47781426,111400.0,111390.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1756845741162,1.47781426,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756845742064,1.54781426,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756845742361,0.81596036,111390.0,111380.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756845742558,1.20399426,111390.0,111380.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756845742758,1.21399426,111390.0,111380.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756845742962,0.08471,111380.0,111370.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1756845743262,1.20399426,111380.0,111370.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1756845743563,0.83736908,111380.0,111370.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1756845744363,0.10611872,111380.0,111370.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1756845744665,0.83736908,111380.0,111370.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1756845744855,0.83736908,111380.0,111370.0,0.95129]
["bitfinex-derivatives","BTCF0:USTF0",1756845745054,0.83736908,111380.0,111370.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1756845745359,0.83736908,111380.0,111370.0,0.90742]
["bitfinex-derivatives","BTCF0:USTF0",1756845745760,0.83736908,111380.0,111370.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1756845745956,0.83736908,111380.0,111370.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1756845746661,1.20299426,111380.0,111370.0,0.90742]
["bitfinex-derivatives","BTCF0:USTF0",1756845747060,1.18058554,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756845747260,1.20296409,111380.0,111370.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1756845747462,1.20296409,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756845747463,1.45296409,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756845748055,1.42707409,111380.0,111350.0,1.78138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845748356,0.76814036,111360.0,111350.0,2.66250842]
["bitfinex-derivatives","BTCF0:USTF0",1756845748561,0.76814036,111360.0,111350.0,1.78138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845748862,0.77818279,111360.0,111350.0,2.66254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845749065,0.77818279,111360.0,111350.0,2.66554842]
["bitfinex-derivatives","BTCF0:USTF0",1756845750067,0.01004243,111360.0,111350.0,2.66554842]
["bitfinex-derivatives","BTCF0:USTF0",1756845750363,0.36562518,111360.0,111350.0,3.2811736]
["bitfinex-derivatives","BTCF0:USTF0",1756845750560,0.36562518,111360.0,111350.0,2.91254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845750864,0.36562518,111360.0,111350.0,3.2781736]
["bitfinex-derivatives","BTCF0:USTF0",1756845751159,0.36562518,111360.0,111350.0,2.91254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845751359,0.36562518,111360.0,111350.0,3.2781736]
["bitfinex-derivatives","BTCF0:USTF0",1756845751560,0.36662518,111360.0,111350.0,3.2781736]
["bitfinex-derivatives","BTCF0:USTF0",1756845752065,0.37675467,111360.0,111350.0,3.2781736]
["bitfinex-derivatives","BTCF0:USTF0",1756845752366,0.01112949,111360.0,111350.0,3.5581736]
["bitfinex-derivatives","BTCF0:USTF0",1756845752562,0.37675467,111360.0,111350.0,3.5581736]
["bitfinex-derivatives","BTCF0:USTF0",1756845752766,0.37675467,111360.0,111350.0,3.19254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845752968,0.37675467,111360.0,111350.0,3.5581736]
["bitfinex-derivatives","BTCF0:USTF0",1756845753362,0.37675467,111360.0,111350.0,3.19254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845753568,0.04801949,111360.0,111350.0,3.19254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845753866,0.74237985,111360.0,111350.0,3.19254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845754259,0.77926985,111360.0,111350.0,3.19254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845754460,0.77926985,111360.0,111350.0,2.03138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845754658,0.77926985,111360.0,111350.0,2.91262842]
["bitfinex-derivatives","BTCF0:USTF0",1756845755159,0.77926985,111360.0,111350.0,2.91254842]
["bitfinex-derivatives","BTCF0:USTF0",1756845758760,0.77926985,111360.0,111350.0,2.91186842]
["bitfinex-derivatives","BTCF0:USTF0",1756845759159,0.77926985,111360.0,111350.0,2.03138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845759360,0.77926985,111360.0,111350.0,2.66090842]
["bitfinex-derivatives","BTCF0:USTF0",1756845759562,0.77926985,111360.0,111350.0,1.78138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845759868,0.77926985,111360.0,111350.0,2.66078842]
["bitfinex-derivatives","BTCF0:USTF0",1756845761963,0.04801949,111360.0,111350.0,1.78138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845762168,0.77926985,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845765578,0.04801949,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845765868,0.77926985,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845766872,0.04488949,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845767069,0.77613985,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845767464,0.77707261,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845768571,0.41098105,111360.0,111350.0,2.66002842]
["bitfinex-derivatives","BTCF0:USTF0",1756845770873,0.77707261,111360.0,111350.0,2.65838842]
["bitfinex-derivatives","BTCF0:USTF0",1756845771669,0.77707261,111360.0,111350.0,1.78138842]
["bitfinex-derivatives","BTCF0:USTF0",1756845771870,0.77707261,111360.0,111350.0,2.65726842]
["bitfinex-derivatives","BTCF0:USTF0",1756845772372,0.79948811,111360.0,111350.0,2.65726842]
["bitfinex-derivatives","BTCF0:USTF0",1756845772573,0.84665811,111360.0,111350.0,0.96599842]
["bitfinex-derivatives","BTCF0:USTF0",1756845774667,0.48056655,111360.0,111350.0,0.96599842]
["bitfinex-derivatives","BTCF0:USTF0",1756845775473,0.84665811,111360.0,111350.0,0.96599842]
["bitfinex-derivatives","BTCF0:USTF0",1756845777375,0.84665811,111360.0,111350.0,0.09011842]
["bitfinex-derivatives","BTCF0:USTF0",1756845777676,0.84665811,111360.0,111350.0,0.96455842]
["bitfinex-derivatives","BTCF0:USTF0",1756845778681,0.08071499,111360.0,111350.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756845778880,0.48056655,111360.0,111350.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756845779071,0.44680655,111360.0,111350.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756845779784,0.48056655,111360.0,111350.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756845780581,0.48056655,111360.0,111350.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756845780782,0.48056655,111360.0,111350.0,0.94653]
["bitfinex-derivatives","BTCF0:USTF0",1756845781282,0.48056655,111360.0,111350.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1756845781983,0.39963655,111360.0,111350.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1756845782179,0.39963655,111360.0,111350.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756845782382,0.39963655,111360.0,111350.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1756845782585,0.03354499,111360.0,111350.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1756845782884,0.39963655,111360.0,111350.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1756845783083,0.42257655,111360.0,111350.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1756845783285,0.44680655,111360.0,111350.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1756845783789,0.48056655,111360.0,111350.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1756845784287,0.11447499,111360.0,111350.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1756845784685,0.48056655,111360.0,111350.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1756845784981,0.44680655,111360.0,111350.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1756845785183,0.44680655,111360.0,111350.0,1.88230156]
["bitfinex-derivatives","BTCF0:USTF0",1756845785184,0.03354499,111360.0,111350.0,1.88230156]
["bitfinex-derivatives","BTCF0:USTF0",1756845785579,0.03354499,111360.0,111350.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1756845785883,0.01112949,111360.0,111350.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1756845786181,0.001,111360.0,111350.0,0.70594156]
["bitfinex-derivatives","BTCF0:USTF0",1756845786385,0.001,111360.0,111350.0,1.51517]
["bitfinex-derivatives","BTCF0:USTF0",1756845786588,0.001,111360.0,111350.0,1.88126156]
["bitfinex-derivatives","BTCF0:USTF0",1756845787185,0.001,111360.0,111350.0,1.51517]
["bitfinex-derivatives","BTCF0:USTF0",1756845787381,0.001,111360.0,111350.0,1.87126156]
["bitfinex-derivatives","BTCF0:USTF0",1756845788991,0.001,111360.0,111350.0,0.99594156]
["bitfinex-derivatives","BTCF0:USTF0",1756845789192,0.001,111360.0,111350.0,1.87102156]
["bitfinex-derivatives","BTCF0:USTF0",1756845789988,0.001,111360.0,111350.0,1.56106156]
["bitfinex-derivatives","BTCF0:USTF0",1756845791090,0.001,111360.0,111350.0,1.88106156]
["bitfinex-derivatives","BTCF0:USTF0",1756845791491,0.001,111360.0,111350.0,1.87990156]
["bitfinex-derivatives","BTCF0:USTF0",1756845791785,0.001,111360.0,111350.0,1.96969916]
["bitfinex-derivatives","BTCF0:USTF0",1756845792186,0.001,111360.0,111350.0,1.87990156]
["bitfinex-derivatives","BTCF0:USTF0",1756845792984,0.001,111360.0,111350.0,1.88090156]
["bitfinex-derivatives","BTCF0:USTF0",1756845793793,0.01033206,111370.0,111350.0,1.85830156]
["bitfinex-derivatives","BTCF0:USTF0",1756845794096,0.02369,111370.0,111360.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756845794294,0.04787,111370.0,111360.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756845794490,0.08352,111370.0,111360.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1756845794794,0.44961156,111370.0,111360.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1756845794991,0.44961156,111370.0,111360.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756845795196,0.08352,111370.0,111360.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756845795397,0.44961156,111370.0,111360.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756845795598,0.45061156,111370.0,111360.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756845795795,0.45061156,111370.0,111360.0,0.94443]
["bitfinex-derivatives","BTCF0:USTF0",1756845797297,0.46062701,111370.0,111360.0,0.94415]
["bitfinex-derivatives","BTCF0:USTF0",1756845799498,0.46062701,111370.0,111360.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756845799696,0.46062701,111370.0,111360.0,0.94267]
["bitfinex-derivatives","BTCF0:USTF0",1756845799903,0.46062701,111370.0,111360.0,0.94259]
["bitfinex-derivatives","BTCF0:USTF0",1756845800197,0.46062701,111370.0,111360.0,0.94271]
["bitfinex-derivatives","BTCF0:USTF0",1756845801100,0.46062701,111370.0,111360.0,0.94227]
["bitfinex-derivatives","BTCF0:USTF0",1756845807107,0.46062701,111370.0,111360.0,0.93991]
["bitfinex-derivatives","BTCF0:USTF0",1756845807304,0.46062701,111370.0,111360.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1756845807509,0.46062701,111370.0,111360.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1756845807709,0.46062701,111370.0,111360.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1756845807911,0.71062701,111370.0,111360.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1756845809217,0.71062701,111370.0,111350.0,0.04450675]
["bitfinex-derivatives","BTCF0:USTF0",1756845809412,0.09453545,111370.0,111360.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1756845809606,0.46062701,111370.0,111360.0,0.91511]
["bitfinex-derivatives","BTCF0:USTF0",1756845810116,0.46062701,111370.0,111360.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1756845810310,0.46062701,111370.0,111360.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1756845810712,0.46062701,111370.0,111350.0,0.04550675]
["bitfinex-derivatives","BTCF0:USTF0",1756845810713,1.04106857,111370.0,111350.0,0.04550675]
["bitfinex-derivatives","BTCF0:USTF0",1756845810914,0.04787,111360.0,111350.0,0.09297675]
["bitfinex-derivatives","BTCF0:USTF0",1756845811210,0.78005312,111360.0,111350.0,0.95937675]
["bitfinex-derivatives","BTCF0:USTF0",1756845811399,0.81570312,111360.0,111350.0,0.95837675]
["bitfinex-derivatives","BTCF0:USTF0",1756845812013,0.44961156,111360.0,111350.0,0.95837675]
["bitfinex-derivatives","BTCF0:USTF0",1756845813002,0.08352,111360.0,111350.0,0.95837675]
["bitfinex-derivatives","BTCF0:USTF0",1756845813213,0.44961156,111360.0,111350.0,0.95937675]
["bitfinex-derivatives","BTCF0:USTF0",1756845814016,0.44961156,111360.0,111350.0,1.09937675]
["bitfinex-derivatives","BTCF0:USTF0",1756845814217,0.44961156,111360.0,111350.0,1.09837675]
["bitfinex-derivatives","BTCF0:USTF0",1756845814417,0.45061156,111360.0,111350.0,1.09837675]
["bitfinex-derivatives","BTCF0:USTF0",1756845815108,0.45061156,111360.0,111350.0,0.95837675]
["bitfinex-derivatives","BTCF0:USTF0",1756845816117,0.45061156,111360.0,111350.0,0.09197675]
["bitfinex-derivatives","BTCF0:USTF0",1756845817013,0.45061156,111360.0,111350.0,0.95617675]
["bitfinex-derivatives","BTCF0:USTF0",1756845817514,0.45061156,111360.0,111350.0,0.95605675]
["bitfinex-derivatives","BTCF0:USTF0",1756845818822,0.45061156,111360.0,111350.0,0.93615]
["bitfinex-derivatives","BTCF0:USTF0",1756845819524,0.45061156,111360.0,111350.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1756845820415,0.45061156,111360.0,111350.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756845820628,0.81670312,111360.0,111350.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1756845820812,0.45061156,111360.0,111350.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1756845827429,0.81671648,111360.0,111350.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1756845828626,0.81671648,111360.0,111350.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756845828935,0.81671648,111360.0,111350.0,0.93327]
["bitfinex-derivatives","BTCF0:USTF0",1756845831530,0.08452,111360.0,111350.0,0.93327]
["bitfinex-derivatives","BTCF0:USTF0",1756845831732,0.81671648,111360.0,111350.0,0.93327]
["bitfinex-derivatives","BTCF0:USTF0",1756845834831,0.81671648,111360.0,111350.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1756845840028,0.81671648,111360.0,111350.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756845840230,0.81671648,111360.0,111350.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1756845840631,0.83911726,111360.0,111350.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1756845840833,0.81671648,111360.0,111350.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1756845841334,0.83911768,111360.0,111350.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1756845841733,0.81671648,111360.0,111350.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1756845842127,0.83911771,111360.0,111350.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1756845842332,0.81671648,111360.0,111350.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1756845843038,0.83911769,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845843240,0.83911769,111360.0,111350.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756845843438,0.83911768,111360.0,111350.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756845847934,0.1069212,111360.0,111350.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756845848244,0.83911768,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845848543,0.83911768,111360.0,111350.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756845848737,0.83911768,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845848938,0.83911768,111360.0,111350.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756845852546,0.83911768,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845852737,0.83911768,111360.0,111350.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756845854457,0.81671648,111360.0,111350.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756845855957,0.81671648,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845856154,0.81671648,111360.0,111350.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756845857456,0.81671648,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845857758,0.81671648,111360.0,111350.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756845859564,0.81671648,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845859758,0.81671648,111360.0,111350.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756845864359,0.81671648,111360.0,111350.0,1.29925824]
["bitfinex-derivatives","BTCF0:USTF0",1756845864862,0.81671648,111360.0,111350.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756845870357,0.08452,111360.0,111350.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756845870558,0.81671648,111360.0,111350.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756845874373,0.81671648,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845874568,0.81671648,111360.0,111350.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756845879374,0.81671648,111360.0,111350.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756845879576,0.81671648,111360.0,111350.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1756845880375,0.41496824,111360.0,111350.0,1.87921824]
["bitfinex-derivatives","BTCF0:USTF0",1756845880680,0.001,111360.0,111350.0,1.87921824]
["bitfinex-derivatives","BTCF0:USTF0",1756845881080,0.36709824,111360.0,111350.0,1.87921824]
["bitfinex-derivatives","BTCF0:USTF0",1756845882376,0.001,111360.0,111350.0,1.87921824]
["bitfinex-derivatives","BTCF0:USTF0",1756845882576,0.36709824,111360.0,111350.0,1.87921824]
["bitfinex-derivatives","BTCF0:USTF0",1756845883781,0.36709824,111360.0,111350.0,1.02265824]
["bitfinex-derivatives","BTCF0:USTF0",1756845883983,0.36709824,111360.0,111350.0,1.87913824]
["bitfinex-derivatives","BTCF0:USTF0",1756845884877,0.001,111360.0,111350.0,1.02265824]
["bitfinex-derivatives","BTCF0:USTF0",1756845885083,0.001,111360.0,111350.0,1.87909824]
["bitfinex-derivatives","BTCF0:USTF0",1756845886186,0.36709824,111360.0,111350.0,1.87909824]
["bitfinex-derivatives","BTCF0:USTF0",1756845887382,0.001,111360.0,111350.0,1.87909824]
["bitfinex-derivatives","BTCF0:USTF0",1756845889490,0.001,111360.0,111350.0,1.87895039]
["bitfinex-derivatives","BTCF0:USTF0",1756845889695,0.001,111360.0,111350.0,1.89859465]
["bitfinex-derivatives","BTCF0:USTF0",1756845889889,0.001,111360.0,111350.0,1.04215465]
["bitfinex-derivatives","BTCF0:USTF0",1756845890195,0.001,111360.0,111350.0,1.89847465]
["bitfinex-derivatives","BTCF0:USTF0",1756845891384,0.41004584,111370.0,111350.0,1.89847465]
["bitfinex-derivatives","BTCF0:USTF0",1756845891695,0.45665584,111370.0,111360.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1756845893188,0.05662545,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845893388,0.09070545,111370.0,111360.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1756845894397,0.09170545,111370.0,111360.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1756845894595,0.09170545,111370.0,111360.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1756845895490,0.09170545,111370.0,111360.0,1.26258]
["bitfinex-derivatives","BTCF0:USTF0",1756845896601,0.09170545,111370.0,111360.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1756845897694,0.09294057,111370.0,111360.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1756845898795,0.09294057,111370.0,111360.0,1.28258]
["bitfinex-derivatives","BTCF0:USTF0",1756845900599,0.45889096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845901101,0.45889096,111370.0,111360.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1756845901988,0.45889096,111370.0,111360.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1756845906198,0.05886057,111370.0,111360.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1756845906399,0.01225057,111370.0,111360.0,1.64829039]
["bitfinex-derivatives","BTCF0:USTF0",1756845906602,0.01225057,111370.0,111360.0,1.60829039]
["bitfinex-derivatives","BTCF0:USTF0",1756845906803,0.05886057,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845907002,0.09294057,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845907303,0.45889096,111370.0,111360.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756845907905,0.42481096,111370.0,111360.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756845908106,0.45889096,111370.0,111360.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756845909008,0.45889096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845909206,0.09294057,111370.0,111360.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1756845909503,0.42481096,111370.0,111360.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1756845910195,0.45891096,111370.0,111360.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1756845911603,0.05886057,111370.0,111360.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1756845911797,0.42481096,111370.0,111360.0,1.19214]
["bitfinex-derivatives","BTCF0:USTF0",1756845911994,0.05886057,111370.0,111360.0,1.19214]
["bitfinex-derivatives","BTCF0:USTF0",1756845912207,0.42481096,111370.0,111360.0,1.30214]
["bitfinex-derivatives","BTCF0:USTF0",1756845912608,0.42481096,111370.0,111360.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1756845912905,0.45891096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845913098,0.45891096,111370.0,111360.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1756845914606,0.45891096,111370.0,111360.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1756845915608,0.45891096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845915909,0.45891096,111370.0,111360.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1756845920615,0.03490057,111370.0,111360.0,1.2519]
["bitfinex-derivatives","BTCF0:USTF0",1756845920908,0.03490057,111370.0,111360.0,1.31785039]
["bitfinex-derivatives","BTCF0:USTF0",1756845921109,0.03490057,111370.0,111360.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1756845921306,0.01225057,111370.0,111360.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1756845921509,0.01225057,111370.0,111360.0,1.57785039]
["bitfinex-derivatives","BTCF0:USTF0",1756845921806,0.01225057,111370.0,111360.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1756845922007,0.01225057,111370.0,111360.0,1.31785039]
["bitfinex-derivatives","BTCF0:USTF0",1756845922210,0.01225057,111370.0,111360.0,1.62785039]
["bitfinex-derivatives","BTCF0:USTF0",1756845922397,0.03648057,111370.0,111360.0,1.31785039]
["bitfinex-derivatives","BTCF0:USTF0",1756845922601,0.09470057,111370.0,111360.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1756845922802,0.06060057,111370.0,111360.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1756845923110,0.09470057,111370.0,111360.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1756845923312,0.09470057,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845923612,0.09470057,111370.0,111360.0,0.93166]
["bitfinex-derivatives","BTCF0:USTF0",1756845923913,0.46065096,111370.0,111360.0,0.93162]
["bitfinex-derivatives","BTCF0:USTF0",1756845924607,0.46065096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845924807,0.46065096,111370.0,111360.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1756845926308,0.46065096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845926509,0.46065096,111370.0,111360.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1756845928009,0.01225057,111370.0,111360.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1756845928314,0.04635057,111370.0,111360.0,1.31158]
["bitfinex-derivatives","BTCF0:USTF0",1756845929916,0.01225057,111370.0,111360.0,1.31158]
["bitfinex-derivatives","BTCF0:USTF0",1756845931718,0.04635057,111370.0,111360.0,1.31158]
["bitfinex-derivatives","BTCF0:USTF0",1756845932016,0.09470057,111370.0,111360.0,0.95158]
["bitfinex-derivatives","BTCF0:USTF0",1756845932212,0.09470057,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845932417,0.46065096,111370.0,111360.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756845937314,0.46065096,111370.0,111360.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1756845937506,0.46065096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845937712,0.46065096,111370.0,111360.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1756845939427,0.46065096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845939625,0.46065096,111370.0,111360.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1756845940417,0.46065096,111370.0,111360.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756845940619,1.09894957,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756845940817,1.09894957,111370.0,111360.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756845940818,1.21894957,111370.0,111360.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756845941119,0.85299918,111370.0,111360.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756845941514,0.73299918,111370.0,111360.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756845941715,1.08299918,111370.0,111360.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756845942625,0.71704879,111370.0,111360.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1756845942828,0.86299918,111370.0,111360.0,0.88167]
["bitfinex-derivatives","BTCF0:USTF0",1756845943324,0.86299918,111370.0,111360.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1756845943526,0.66704879,111370.0,111360.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756845943726,0.66704879,111370.0,111360.0,0.88167]
["bitfinex-derivatives","BTCF0:USTF0",1756845943930,1.03299918,111370.0,111360.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1756845944123,1.03299918,111370.0,111360.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756845945819,0.76065096,111370.0,111360.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756845948432,0.39470057,111370.0,111360.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756845948632,0.76065096,111370.0,111360.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1756845951429,1.12676117,111370.0,111360.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1756845953432,0.76073087,111370.0,111360.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1756845955129,0.04935,111340.0,111330.0,1.81972799]
["bitfinex-derivatives","BTCF0:USTF0",1756845955337,0.08513,111340.0,111330.0,0.08008799]
["bitfinex-derivatives","BTCF0:USTF0",1756845955537,0.08513,111330.0,111320.0,0.97513304]
["bitfinex-derivatives","BTCF0:USTF0",1756845955830,0.81842572,111330.0,111320.0,0.97513304]
["bitfinex-derivatives","BTCF0:USTF0",1756845956029,0.84086801,111330.0,111320.0,0.94605304]
["bitfinex-derivatives","BTCF0:USTF0",1756845956227,0.81842572,111330.0,111320.0,0.04291304]
["bitfinex-derivatives","BTCF0:USTF0",1756845956425,0.81842572,111330.0,111320.0,0.80772304]
["bitfinex-derivatives","BTCF0:USTF0",1756845956632,0.81842572,111330.0,111320.0,0.91068304]
["bitfinex-derivatives","BTCF0:USTF0",1756845956835,0.8406791,111330.0,111320.0,0.91068304]
["bitfinex-derivatives","BTCF0:USTF0",1756845957024,0.8406791,111330.0,111320.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1756845957230,1.2037094,111330.0,111320.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1756845957530,1.47845602,111330.0,111320.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1756845957835,1.47845602,111330.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756845958034,0.08513,111310.0,111300.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756845958232,0.8171906,111310.0,111300.0,0.01714084]
["bitfinex-derivatives","BTCF0:USTF0",1756845958739,0.81842572,111310.0,111300.0,0.90854084]
["bitfinex-derivatives","BTCF0:USTF0",1756845958936,0.89080006,111310.0,111300.0,0.01386084]
["bitfinex-derivatives","BTCF0:USTF0",1756845959637,0.15873946,111310.0,111300.0,0.01386084]
["bitfinex-derivatives","BTCF0:USTF0",1756845960034,0.89080006,111310.0,111300.0,0.01386084]
["bitfinex-derivatives","BTCF0:USTF0",1756845960637,0.15873946,111310.0,111300.0,0.01816084]
["bitfinex-derivatives","BTCF0:USTF0",1756845960831,0.53731368,111310.0,111300.0,0.01816084]
["bitfinex-derivatives","BTCF0:USTF0",1756845961046,0.17128338,111310.0,111300.0,0.91118084]
["bitfinex-derivatives","BTCF0:USTF0",1756845961231,0.54031368,111310.0,111300.0,0.91548084]
["bitfinex-derivatives","BTCF0:USTF0",1756845962338,0.54076282,111310.0,111300.0,0.91548084]
["bitfinex-derivatives","BTCF0:USTF0",1756845962543,0.54076282,111310.0,111300.0,1.28151114]
["bitfinex-derivatives","BTCF0:USTF0",1756845962838,0.54076282,111310.0,111300.0,0.01816084]
["bitfinex-derivatives","BTCF0:USTF0",1756845963144,0.54076282,111310.0,111300.0,0.91960084]
["bitfinex-derivatives","BTCF0:USTF0",1756845963537,0.17473252,111310.0,111300.0,0.91960084]
["bitfinex-derivatives","BTCF0:USTF0",1756845963836,0.54076282,111310.0,111300.0,0.91960084]
["bitfinex-derivatives","BTCF0:USTF0",1756845965432,0.11425252,111310.0,111300.0,1.5217703]
["bitfinex-derivatives","BTCF0:USTF0",1756845965635,0.0800586,111310.0,111300.0,1.5217703]
["bitfinex-derivatives","BTCF0:USTF0",1756845966637,0.0800586,111310.0,111300.0,1.8878006]
["bitfinex-derivatives","BTCF0:USTF0",1756845966840,0.0800586,111310.0,111300.0,2.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1756845967146,0.0780586,111310.0,111300.0,2.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1756845967345,0.0770586,111310.0,111300.0,1.51574]
["bitfinex-derivatives","BTCF0:USTF0",1756845967537,0.0770586,111310.0,111300.0,2.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1756845967843,0.0760586,111310.0,111300.0,2.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1756845968149,0.0770586,111310.0,111300.0,2.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1756845968645,0.0750586,111310.0,111300.0,2.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1756845968844,0.0760586,111310.0,111300.0,2.26772018]
["bitfinex-derivatives","BTCF0:USTF0",1756845969543,0.0760586,111310.0,111300.0,2.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1756845969544,0.00368426,111310.0,111300.0,2.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1756845969750,0.4629003,111350.0,111340.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1756845969943,0.792455,111350.0,111340.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1756845970248,0.4264247,111350.0,111340.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1756845970436,0.792455,111350.0,111340.0,1.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1756845970947,0.798455,111350.0,111340.0,1.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1756845971445,0.802455,111350.0,111340.0,1.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1756845971641,0.50844262,111350.0,111340.0,1.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1756845971946,0.45959262,111350.0,111340.0,1.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1756845972136,0.11489262,111350.0,111340.0,1.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1756845972643,0.13952262,111350.0,111340.0,1.2736103]
["bitfinex-derivatives","BTCF0:USTF0",1756845973243,0.11489262,111350.0,111340.0,1.2736103]
["bitfinex-derivatives","BTCF0:USTF0",1756845973845,0.13952262,111350.0,111340.0,1.2735703]
["bitfinex-derivatives","BTCF0:USTF0",1756845974347,0.13952262,111350.0,111340.0,0.3713303]
["bitfinex-derivatives","BTCF0:USTF0",1756845974539,0.17419262,111350.0,111340.0,1.2734903]
["bitfinex-derivatives","BTCF0:USTF0",1756845974846,0.50555292,111350.0,111340.0,1.2734903]
["bitfinex-derivatives","BTCF0:USTF0",1756845975050,0.54022292,111350.0,111340.0,1.2732503]
["bitfinex-derivatives","BTCF0:USTF0",1756845976343,0.17419262,111350.0,111340.0,1.2732503]
["bitfinex-derivatives","BTCF0:USTF0",1756845976544,0.54022292,111350.0,111340.0,1.2732503]
["bitfinex-derivatives","BTCF0:USTF0",1756845976743,0.08201792,111350.0,111340.0,1.65911429]
["bitfinex-derivatives","BTCF0:USTF0",1756845976955,0.08201792,111350.0,111340.0,2.26911429]
["bitfinex-derivatives","BTCF0:USTF0",1756845977246,0.08201792,111350.0,111340.0,1.36719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845977646,0.10533792,111350.0,111340.0,1.49645369]
["bitfinex-derivatives","BTCF0:USTF0",1756845977842,0.10533792,111350.0,111340.0,1.32719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845978044,0.10533792,111350.0,111340.0,2.22847429]
["bitfinex-derivatives","BTCF0:USTF0",1756845978851,0.10533792,111350.0,111340.0,1.32719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845979149,0.10533792,111350.0,111340.0,1.90188399]
["bitfinex-derivatives","BTCF0:USTF0",1756845979551,0.10533792,111350.0,111340.0,2.26791429]
["bitfinex-derivatives","BTCF0:USTF0",1756845981751,0.08201792,111350.0,111340.0,2.22791429]
["bitfinex-derivatives","BTCF0:USTF0",1756845982254,0.08201792,111350.0,111340.0,1.90791429]
["bitfinex-derivatives","BTCF0:USTF0",1756845982552,0.08201792,111350.0,111340.0,2.24791429]
["bitfinex-derivatives","BTCF0:USTF0",1756845982852,0.08201792,111350.0,111340.0,2.27791429]
["bitfinex-derivatives","BTCF0:USTF0",1756845983055,0.11668792,111350.0,111340.0,2.27719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845983949,0.11668792,111350.0,111340.0,1.54513369]
["bitfinex-derivatives","BTCF0:USTF0",1756845984153,0.11668792,111350.0,111340.0,1.90719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845984154,0.49632822,111350.0,111340.0,1.90719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845984453,0.11668792,111350.0,111340.0,1.90719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845985846,0.08201792,111350.0,111340.0,2.28719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845988961,0.08201792,111350.0,111340.0,1.38719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845989256,0.08201792,111350.0,111340.0,2.28423429]
["bitfinex-derivatives","BTCF0:USTF0",1756845990155,0.08201792,111350.0,111340.0,1.00719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845990347,0.08201792,111350.0,111340.0,2.25423429]
["bitfinex-derivatives","BTCF0:USTF0",1756845990548,0.08201792,111350.0,111340.0,2.22423429]
["bitfinex-derivatives","BTCF0:USTF0",1756845990955,0.11668792,111350.0,111340.0,0.59513369]
["bitfinex-derivatives","BTCF0:USTF0",1756845991253,0.12996792,111350.0,111340.0,2.22311429]
["bitfinex-derivatives","BTCF0:USTF0",1756845991553,0.08201792,111350.0,111340.0,2.22311429]
["bitfinex-derivatives","BTCF0:USTF0",1756845991948,0.10841278,111350.0,111340.0,2.22311429]
["bitfinex-derivatives","BTCF0:USTF0",1756845992145,0.08201792,111350.0,111340.0,2.22311429]
["bitfinex-derivatives","BTCF0:USTF0",1756845992346,0.10842403,111350.0,111340.0,2.22311429]
["bitfinex-derivatives","BTCF0:USTF0",1756845992540,0.10842403,111350.0,111340.0,1.32719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845992746,0.15637403,111350.0,111340.0,0.62513369]
["bitfinex-derivatives","BTCF0:USTF0",1756845992946,0.15637403,111350.0,111340.0,2.25287429]
["bitfinex-derivatives","BTCF0:USTF0",1756845993153,0.19104403,111350.0,111340.0,2.25287429]
["bitfinex-derivatives","BTCF0:USTF0",1756845994055,0.19104403,111350.0,111340.0,1.35719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845994356,0.19104403,111350.0,111340.0,2.25295429]
["bitfinex-derivatives","BTCF0:USTF0",1756845994547,0.16463792,111350.0,111340.0,2.25295429]
["bitfinex-derivatives","BTCF0:USTF0",1756845995146,0.12996792,111350.0,111340.0,2.27199429]
["bitfinex-derivatives","BTCF0:USTF0",1756845995347,0.12996792,111350.0,111340.0,1.00719429]
["bitfinex-derivatives","BTCF0:USTF0",1756845995547,0.12996792,111350.0,111340.0,2.23199429]
["bitfinex-derivatives","BTCF0:USTF0",1756845995746,0.12996792,111350.0,111340.0,2.22199429]
["bitfinex-derivatives","BTCF0:USTF0",1756845995947,0.16463792,111350.0,111340.0,2.27191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845996350,0.12996792,111350.0,111340.0,2.27191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845996550,0.15643446,111350.0,111340.0,2.27191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845997257,0.15643446,111350.0,111340.0,1.90191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845997451,0.15643446,111350.0,111340.0,2.24191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845999257,0.19303446,111350.0,111340.0,2.24191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845999659,0.55906476,111350.0,111340.0,2.24191429]
["bitfinex-derivatives","BTCF0:USTF0",1756845999952,0.55906476,111350.0,111340.0,0.27513369]
["bitfinex-derivatives","BTCF0:USTF0",1756846000260,0.57261476,111350.0,111340.0,0.91889369]
["bitfinex-derivatives","BTCF0:USTF0",1756846000756,0.20658446,111350.0,111340.0,0.91889369]
["bitfinex-derivatives","BTCF0:USTF0",1756846000948,0.57261476,111350.0,111340.0,0.91889369]
["bitfinex-derivatives","BTCF0:USTF0",1756846001148,0.57261476,111350.0,111340.0,1.28492399]
["bitfinex-derivatives","BTCF0:USTF0",1756846001345,0.57261476,111350.0,111340.0,0.91889369]
["bitfinex-derivatives","BTCF0:USTF0",1756846001856,0.57261476,111350.0,111340.0,0.92338369]
["bitfinex-derivatives","BTCF0:USTF0",1756846002159,0.20658446,111350.0,111340.0,1.28941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846002359,0.57261476,111350.0,111340.0,1.28941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846004160,0.57268211,111350.0,111340.0,1.28941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846007061,0.57268211,111350.0,111340.0,1.54941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846007457,0.57268211,111350.0,111340.0,1.63941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846007653,0.57268211,111350.0,111340.0,1.30941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846007961,0.57268211,111350.0,111340.0,1.28941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846008564,0.15650181,111350.0,111340.0,1.28941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846008763,0.52253211,111350.0,111340.0,1.30941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846008963,0.52253211,111350.0,111340.0,1.62941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846009268,0.52253211,111350.0,111340.0,1.57941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846009459,0.55913211,111350.0,111340.0,1.57941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846009656,0.19310181,111350.0,111340.0,1.61941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846009860,0.15650181,111350.0,111340.0,1.61941399]
["bitfinex-derivatives","BTCF0:USTF0",1756846010057,0.10855181,111350.0,111340.0,1.95544429]
["bitfinex-derivatives","BTCF0:USTF0",1756846010456,0.10855181,111350.0,111340.0,2.02544429]
["bitfinex-derivatives","BTCF0:USTF0",1756846013366,0.08201792,111350.0,111340.0,2.02544429]
["bitfinex-derivatives","BTCF0:USTF0",1756846013567,0.10689693,111350.0,111340.0,1.65939979]
["bitfinex-derivatives","BTCF0:USTF0",1756846015272,0.16744693,111350.0,111340.0,0.02962369]
["bitfinex-derivatives","BTCF0:USTF0",1756846015461,0.19062693,111350.0,111340.0,1.60483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846015774,0.19062693,111350.0,111340.0,1.28483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846016067,0.19062693,111350.0,111340.0,1.64483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846018271,0.16574792,111350.0,111340.0,1.64483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846020777,0.10596792,111350.0,111340.0,1.64483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846021074,0.08201792,111350.0,111340.0,1.64483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846023483,0.08201792,111350.0,111340.0,1.27882369]
["bitfinex-derivatives","BTCF0:USTF0",1756846023676,0.08201792,111350.0,111340.0,1.64483979]
["bitfinex-derivatives","BTCF0:USTF0",1756846024073,0.16574792,111350.0,111340.0,0.39563979]
["bitfinex-derivatives","BTCF0:USTF0",1756846024278,0.16574792,111350.0,111340.0,1.61187979]
["bitfinex-derivatives","BTCF0:USTF0",1756846024584,0.16574792,111350.0,111340.0,1.61115979]
["bitfinex-derivatives","BTCF0:USTF0",1756846024885,0.08201792,111350.0,111340.0,1.61115979]
["bitfinex-derivatives","BTCF0:USTF0",1756846025284,0.08201792,111350.0,111340.0,0.91514369]
["bitfinex-derivatives","BTCF0:USTF0",1756846025485,0.08201792,111350.0,111340.0,1.66115979]
["bitfinex-derivatives","BTCF0:USTF0",1756846025787,0.16574792,111350.0,111340.0,0.02962369]
["bitfinex-derivatives","BTCF0:USTF0",1756846025985,0.16574792,111350.0,111340.0,1.66187979]
["bitfinex-derivatives","BTCF0:USTF0",1756846026285,0.16574792,111350.0,111340.0,1.63187979]
["bitfinex-derivatives","BTCF0:USTF0",1756846027088,0.19062732,111350.0,111340.0,1.63187979]
["bitfinex-derivatives","BTCF0:USTF0",1756846028187,0.18662732,111350.0,111340.0,1.65187979]
["bitfinex-derivatives","BTCF0:USTF0",1756846028384,0.18762732,111350.0,111340.0,0.91586369]
["bitfinex-derivatives","BTCF0:USTF0",1756846028581,0.18462732,111350.0,111340.0,1.66087979]
["bitfinex-derivatives","BTCF0:USTF0",1756846028785,0.56547342,111350.0,111340.0,0.91418369]
["bitfinex-derivatives","BTCF0:USTF0",1756846029189,0.56547342,111350.0,111340.0,0.02862369]
["bitfinex-derivatives","BTCF0:USTF0",1756846029389,0.56547342,111350.0,111340.0,1.26386369]
["bitfinex-derivatives","BTCF0:USTF0",1756846029688,0.19945732,111350.0,111340.0,1.26386369]
["bitfinex-derivatives","BTCF0:USTF0",1756846030087,0.19945732,111350.0,111340.0,1.26438369]
["bitfinex-derivatives","BTCF0:USTF0",1756846031790,0.19945732,111350.0,111340.0,1.26378369]
["bitfinex-derivatives","BTCF0:USTF0",1756846032591,0.19945732,111350.0,111340.0,0.37862369]
["bitfinex-derivatives","BTCF0:USTF0",1756846032791,0.56547342,111350.0,111340.0,0.89351]
["bitfinex-derivatives","BTCF0:USTF0",1756846033095,0.81547342,111350.0,111340.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1756846033385,0.81547342,111350.0,111340.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756846033593,0.81547342,111350.0,111340.0,0.88957]
["bitfinex-derivatives","BTCF0:USTF0",1756846037994,0.44945732,111350.0,111340.0,0.88957]
["bitfinex-derivatives","BTCF0:USTF0",1756846038194,0.19945732,111350.0,111340.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1756846038385,0.10089732,111350.0,111340.0,1.5998861]
["bitfinex-derivatives","BTCF0:USTF0",1756846038694,0.07601792,111350.0,111340.0,1.5998861]
["bitfinex-derivatives","BTCF0:USTF0",1756846039581,0.07301792,111350.0,111340.0,1.5998861]
["bitfinex-derivatives","BTCF0:USTF0",1756846039794,0.07501792,111350.0,111340.0,1.8498861]
["bitfinex-derivatives","BTCF0:USTF0",1756846039988,0.07401792,111350.0,111340.0,1.8498861]
["bitfinex-derivatives","BTCF0:USTF0",1756846045498,0.07401792,111350.0,111340.0,1.5998861]
["bitfinex-derivatives","BTCF0:USTF0",1756846046500,0.07401792,111350.0,111340.0,1.5989261]
["bitfinex-derivatives","BTCF0:USTF0",1756846046703,0.07301792,111350.0,111340.0,1.5999261]
["bitfinex-derivatives","BTCF0:USTF0",1756846047805,0.07301792,111350.0,111340.0,1.4998861]
["bitfinex-derivatives","BTCF0:USTF0",1756846048805,0.07301792,111350.0,111340.0,1.4988861]
["bitfinex-derivatives","BTCF0:USTF0",1756846049103,0.002,111350.0,111340.0,1.5886935]
["bitfinex-derivatives","BTCF0:USTF0",1756846049802,0.08144,111380.0,111370.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756846049997,0.36622861,111380.0,111370.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1756846050992,0.18622861,111380.0,111370.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1756846051197,0.18622861,111380.0,111370.0,1.25378]
["bitfinex-derivatives","BTCF0:USTF0",1756846051598,0.25790396,111380.0,111370.0,1.25378]
["bitfinex-derivatives","BTCF0:USTF0",1756846052001,0.25990396,111380.0,111370.0,1.25378]
["bitfinex-derivatives","BTCF0:USTF0",1756846052309,0.23511535,111380.0,111370.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1756846052501,0.24472074,111380.0,111370.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1756846053006,0.24472074,111380.0,111370.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1756846053805,0.61073684,111380.0,111370.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756846054004,0.61073684,111380.0,111370.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1756846054199,0.86073684,111380.0,111370.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1756846054402,0.88550491,111380.0,111370.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1756846054599,0.88550491,111380.0,111370.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756846054799,0.88550491,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756846055001,0.88550491,111380.0,111370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1756846055508,0.51948881,111380.0,111370.0,0.82058]
["bitfinex-derivatives","BTCF0:USTF0",1756846055699,0.88550491,111380.0,111370.0,0.82058]
["bitfinex-derivatives","BTCF0:USTF0",1756846056204,0.88550491,111380.0,111370.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756846056401,1.18550491,111380.0,111370.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1756846058400,1.18550491,111380.0,111370.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756846058708,1.18550491,111380.0,111370.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1756846059010,1.18550491,111380.0,111370.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756846059208,1.18550491,111380.0,111370.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1756846059399,1.18550491,111380.0,111370.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1756846059608,1.18550491,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756846059801,1.18550491,111380.0,111370.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1756846060008,1.18550491,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756846062307,1.18550491,111380.0,111360.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1756846062506,0.4520561,111370.0,111360.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756846062704,0.84284027,111370.0,111350.0,0.0196773]
["bitfinex-derivatives","BTCF0:USTF0",1756846062908,0.4520561,111360.0,111350.0,0.9027173]
["bitfinex-derivatives","BTCF0:USTF0",1756846063713,0.47681997,111360.0,111350.0,0.9027173]
["bitfinex-derivatives","BTCF0:USTF0",1756846064614,0.47681997,111360.0,111350.0,0.9203173]
["bitfinex-derivatives","BTCF0:USTF0",1756846064806,0.47681997,111360.0,111350.0,0.9268173]
["bitfinex-derivatives","BTCF0:USTF0",1756846066002,0.47681997,111360.0,111350.0,0.9268573]
["bitfinex-derivatives","BTCF0:USTF0",1756846066407,0.47681997,111360.0,111350.0,0.9288573]
["bitfinex-derivatives","BTCF0:USTF0",1756846073434,0.84299549,111360.0,111350.0,0.9288573]
["bitfinex-derivatives","BTCF0:USTF0",1756846074133,0.02458,111360.0,111350.0,1.29495311]
["bitfinex-derivatives","BTCF0:USTF0",1756846074434,0.0367,111370.0,111350.0,1.63945311]
["bitfinex-derivatives","BTCF0:USTF0",1756846074641,0.36609581,111360.0,111350.0,1.63945311]
["bitfinex-derivatives","BTCF0:USTF0",1756846074827,0.02474333,111360.0,111350.0,1.63945311]
["bitfinex-derivatives","BTCF0:USTF0",1756846075026,0.39083914,111360.0,111350.0,1.64495311]
["bitfinex-derivatives","BTCF0:USTF0",1756846075440,0.39083914,111360.0,111350.0,1.2788573]
["bitfinex-derivatives","BTCF0:USTF0",1756846075643,0.47687914,111360.0,111350.0,0.0458173]
["bitfinex-derivatives","BTCF0:USTF0",1756846075841,0.47687914,111360.0,111350.0,1.29207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846077439,0.07408333,111360.0,111350.0,1.29207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846077644,0.11078333,111360.0,111350.0,1.29207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846077835,0.47687914,111360.0,111350.0,1.29207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846078337,0.02474333,111360.0,111350.0,1.29207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846078544,0.39083914,111360.0,111350.0,1.29207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846079045,0.40279581,111370.0,111350.0,1.88207311]
["bitfinex-derivatives","BTCF0:USTF0",1756846079239,0.40279581,111370.0,111360.0,0.38919581]
["bitfinex-derivatives","BTCF0:USTF0",1756846079240,0.47687675,111370.0,111360.0,0.38919581]
["bitfinex-derivatives","BTCF0:USTF0",1756846079430,0.07408094,111370.0,111360.0,0.38919581]
["bitfinex-derivatives","BTCF0:USTF0",1756846079635,0.04932094,111370.0,111360.0,0.70919581]
["bitfinex-derivatives","BTCF0:USTF0",1756846080245,0.04932094,111370.0,111360.0,1.32529162]
["bitfinex-derivatives","BTCF0:USTF0",1756846080446,0.48407655,111380.0,111360.0,0.95369581]
["bitfinex-derivatives","BTCF0:USTF0",1756846080743,0.90815678,111380.0,111370.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1756846081840,1.27425259,111380.0,111370.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1756846082545,1.27625259,111380.0,111370.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1756846086148,1.27625259,111380.0,111370.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846086349,1.27625259,111380.0,111370.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1756846086850,1.27625259,111380.0,111370.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846087050,1.27625259,111380.0,111370.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1756846087250,1.27625259,111380.0,111370.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846087448,1.27625259,111380.0,111370.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1756846090643,0.92625259,111380.0,111370.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1756846090845,0.90151236,111380.0,111370.0,1.2825]
["bitfinex-derivatives","BTCF0:USTF0",1756846091047,0.19405619,111380.0,111370.0,1.8782568]
["bitfinex-derivatives","BTCF0:USTF0",1756846091348,0.16707074,111380.0,111370.0,1.8768968]
["bitfinex-derivatives","BTCF0:USTF0",1756846091542,0.53316655,111380.0,111370.0,1.8768968]
["bitfinex-derivatives","BTCF0:USTF0",1756846094159,0.53316655,111380.0,111370.0,0.63276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846094349,0.53316655,111380.0,111370.0,1.51092099]
["bitfinex-derivatives","BTCF0:USTF0",1756846094549,0.53316655,111380.0,111370.0,1.8770168]
["bitfinex-derivatives","BTCF0:USTF0",1756846096556,0.53316655,111380.0,111370.0,0.9988568]
["bitfinex-derivatives","BTCF0:USTF0",1756846096965,0.53316655,111380.0,111370.0,1.8761768]
["bitfinex-derivatives","BTCF0:USTF0",1756846098863,0.13262074,111380.0,111370.0,1.8761768]
["bitfinex-derivatives","BTCF0:USTF0",1756846099063,0.53316655,111380.0,111370.0,1.8761768]
["bitfinex-derivatives","BTCF0:USTF0",1756846100362,0.53316655,111380.0,111370.0,1.8757768]
["bitfinex-derivatives","BTCF0:USTF0",1756846100960,0.53316655,111380.0,111370.0,0.29276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846101166,0.53316655,111380.0,111370.0,1.8656968]
["bitfinex-derivatives","BTCF0:USTF0",1756846101565,0.53316655,111380.0,111370.0,1.8660568]
["bitfinex-derivatives","BTCF0:USTF0",1756846101758,0.89926236,111380.0,111370.0,1.8660568]
["bitfinex-derivatives","BTCF0:USTF0",1756846103166,0.89926236,111380.0,111370.0,0.29276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846103356,0.53316655,111380.0,111370.0,0.62276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846103670,0.89926236,111380.0,111370.0,1.49936099]
["bitfinex-derivatives","BTCF0:USTF0",1756846105367,0.89926236,111380.0,111370.0,1.8654568]
["bitfinex-derivatives","BTCF0:USTF0",1756846105568,0.89926236,111380.0,111370.0,0.29276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846105867,0.89926236,111380.0,111370.0,0.04276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846106059,0.89926236,111380.0,111370.0,0.91964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846107368,0.92395356,111380.0,111370.0,0.91964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846108867,0.19176194,111380.0,111370.0,0.91964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846109074,0.92395356,111380.0,111370.0,0.91964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846112173,0.92395356,111380.0,111370.0,1.22964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846113067,0.92395356,111380.0,111370.0,0.91964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846113269,0.92395356,111380.0,111370.0,1.26964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846113574,0.92395356,111380.0,111370.0,0.91964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846116778,0.55785775,111380.0,111370.0,1.6157368]
["bitfinex-derivatives","BTCF0:USTF0",1756846116979,0.49864775,111380.0,111370.0,1.6157368]
["bitfinex-derivatives","BTCF0:USTF0",1756846117772,0.1079942,111380.0,111370.0,1.6157368]
["bitfinex-derivatives","BTCF0:USTF0",1756846117978,0.08328074,111380.0,111370.0,1.8657368]
["bitfinex-derivatives","BTCF0:USTF0",1756846120374,0.08328074,111380.0,111370.0,1.49964099]
["bitfinex-derivatives","BTCF0:USTF0",1756846120587,0.08328074,111380.0,111370.0,1.8657368]
["bitfinex-derivatives","BTCF0:USTF0",1756846122384,0.13032074,111380.0,111370.0,0.62276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846122683,0.49641655,111380.0,111370.0,1.9136168]
["bitfinex-derivatives","BTCF0:USTF0",1756846122884,0.53196655,111380.0,111370.0,1.9136168]
["bitfinex-derivatives","BTCF0:USTF0",1756846123284,0.16587074,111380.0,111370.0,1.9136168]
["bitfinex-derivatives","BTCF0:USTF0",1756846123484,0.53196655,111380.0,111370.0,1.9136168]
["bitfinex-derivatives","BTCF0:USTF0",1756846124588,0.55663987,111380.0,111370.0,1.9136168]
["bitfinex-derivatives","BTCF0:USTF0",1756846124788,0.55663987,111380.0,111370.0,0.29276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846124991,0.55663987,111380.0,111370.0,1.9123368]
["bitfinex-derivatives","BTCF0:USTF0",1756846125481,0.53196655,111380.0,111370.0,1.9123368]
["bitfinex-derivatives","BTCF0:USTF0",1756846126482,0.16587074,111380.0,111370.0,1.51620099]
["bitfinex-derivatives","BTCF0:USTF0",1756846126685,0.53196655,111380.0,111370.0,1.8822968]
["bitfinex-derivatives","BTCF0:USTF0",1756846126887,0.55663817,111380.0,111370.0,1.8822968]
["bitfinex-derivatives","BTCF0:USTF0",1756846127088,0.19054236,111380.0,111370.0,1.8822968]
["bitfinex-derivatives","BTCF0:USTF0",1756846127287,0.55663817,111380.0,111370.0,1.8822968]
["bitfinex-derivatives","BTCF0:USTF0",1756846127488,1.17273398,111380.0,111370.0,0.04276099]
["bitfinex-derivatives","BTCF0:USTF0",1756846127687,1.17273398,111380.0,111370.0,0.91552099]
["bitfinex-derivatives","BTCF0:USTF0",1756846127993,1.17273398,111380.0,111370.0,0.91540099]
["bitfinex-derivatives","BTCF0:USTF0",1756846128785,1.17273398,111380.0,111370.0,0.91508099]
["bitfinex-derivatives","BTCF0:USTF0",1756846128988,0.19054236,111380.0,111370.0,1.5611768]
["bitfinex-derivatives","BTCF0:USTF0",1756846129185,0.49641655,111380.0,111370.0,1.5611768]
["bitfinex-derivatives","BTCF0:USTF0",1756846129985,0.53196655,111380.0,111370.0,1.5611768]
["bitfinex-derivatives","BTCF0:USTF0",1756846130595,0.53196655,111380.0,111370.0,1.19508099]
["bitfinex-derivatives","BTCF0:USTF0",1756846130891,0.53196655,111380.0,111370.0,1.5611768]
["bitfinex-derivatives","BTCF0:USTF0",1756846131295,0.53196655,111380.0,111370.0,1.5900568]
["bitfinex-derivatives","BTCF0:USTF0",1756846133693,0.16587074,111380.0,111370.0,1.5900568]
["bitfinex-derivatives","BTCF0:USTF0",1756846133994,0.53196655,111380.0,111370.0,1.5900568]
["bitfinex-derivatives","BTCF0:USTF0",1756846134589,0.53196655,111380.0,111370.0,1.22396099]
["bitfinex-derivatives","BTCF0:USTF0",1756846134794,0.53196655,111380.0,111370.0,1.5900568]
["bitfinex-derivatives","BTCF0:USTF0",1756846135491,0.16587074,111380.0,111370.0,1.22396099]
["bitfinex-derivatives","BTCF0:USTF0",1756846136192,0.16587074,111380.0,111370.0,1.22156099]
["bitfinex-derivatives","BTCF0:USTF0",1756846136393,0.53176157,111380.0,111370.0,1.22156099]
["bitfinex-derivatives","BTCF0:USTF0",1756846137600,0.16587074,111380.0,111370.0,1.22156099]
["bitfinex-derivatives","BTCF0:USTF0",1756846146905,0.07367535,111380.0,111370.0,1.22156099]
["bitfinex-derivatives","BTCF0:USTF0",1756846147108,0.002,111380.0,111370.0,1.67723752]
["bitfinex-derivatives","BTCF0:USTF0",1756846147305,0.002,111380.0,111370.0,1.92723752]
["bitfinex-derivatives","BTCF0:USTF0",1756846148307,0.001,111380.0,111370.0,1.92723752]
["bitfinex-derivatives","BTCF0:USTF0",1756846148609,0.08190134,111390.0,111370.0,1.92723752]
["bitfinex-derivatives","BTCF0:USTF0",1756846148806,0.04857621,111390.0,111380.0,0.38899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846149008,0.03379277,111390.0,111380.0,0.69899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846149209,0.03611,111410.0,111380.0,1.03326473]
["bitfinex-derivatives","BTCF0:USTF0",1756846149410,0.02401,111400.0,111390.0,1.23895083]
["bitfinex-derivatives","BTCF0:USTF0",1756846150106,0.04839,111400.0,111390.0,1.59651083]
["bitfinex-derivatives","BTCF0:USTF0",1756846150609,0.05797687,111400.0,111390.0,1.59651083]
["bitfinex-derivatives","BTCF0:USTF0",1756846151310,0.00958687,111400.0,111390.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846151505,0.10686147,111410.0,111400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756846151705,0.10686147,111410.0,111400.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846151706,0.14386869,111410.0,111400.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846152113,0.12862406,111410.0,111400.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846152503,0.10405406,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846152709,0.10605406,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846153108,0.10805406,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846153809,0.004,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846154210,0.002,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846154512,0.001,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846154713,0.002,111410.0,111400.0,1.59647083]
["bitfinex-derivatives","BTCF0:USTF0",1756846154914,0.05058,111410.0,111400.0,1.59639083]
["bitfinex-derivatives","BTCF0:USTF0",1756846155505,0.08669,111410.0,111400.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846155818,0.08669,111410.0,111400.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1756846156712,0.08669,111410.0,111400.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1756846156909,0.08669,111410.0,111400.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846157117,0.08669,111410.0,111400.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756846157813,0.08669,111410.0,111400.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1756846158713,0.05058,111410.0,111400.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1756846159108,0.05058,111410.0,111400.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846159318,0.45258083,111410.0,111400.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1756846159517,0.08669,111410.0,111400.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1756846160217,0.08669,111410.0,111400.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756846160513,0.08669,111410.0,111400.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1756846163312,0.08669,111410.0,111400.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846163515,0.08669,111410.0,111400.0,1.23022]
["bitfinex-derivatives","BTCF0:USTF0",1756846163718,0.08669,111410.0,111400.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1756846163918,0.45258083,111410.0,111400.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1756846164218,0.08669,111410.0,111400.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1756846165112,0.08669,111410.0,111400.0,1.63611083]
["bitfinex-derivatives","BTCF0:USTF0",1756846165420,0.002,111410.0,111400.0,1.63611083]
["bitfinex-derivatives","BTCF0:USTF0",1756846170216,0.002,111410.0,111400.0,0.76899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846170519,0.03811,111410.0,111400.0,1.63587083]
["bitfinex-derivatives","BTCF0:USTF0",1756846170923,0.002,111410.0,111400.0,1.63587083]
["bitfinex-derivatives","BTCF0:USTF0",1756846172615,0.05058,111410.0,111400.0,1.63575083]
["bitfinex-derivatives","BTCF0:USTF0",1756846175918,0.002,111410.0,111400.0,1.63575083]
["bitfinex-derivatives","BTCF0:USTF0",1756846176327,0.002,111410.0,111400.0,1.26986]
["bitfinex-derivatives","BTCF0:USTF0",1756846176516,0.002,111410.0,111400.0,1.63575083]
["bitfinex-derivatives","BTCF0:USTF0",1756846177632,0.001,111410.0,111400.0,1.63575083]
["bitfinex-derivatives","BTCF0:USTF0",1756846178916,0.002,111410.0,111400.0,1.63575083]
["bitfinex-derivatives","BTCF0:USTF0",1756846180113,0.42847293,111450.0,111410.0,0.0897539]
["bitfinex-derivatives","BTCF0:USTF0",1756846180114,0.03728,111440.0,111410.0,0.0897539]
["bitfinex-derivatives","BTCF0:USTF0",1756846180327,0.52145227,111440.0,111430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846180626,0.44941354,111440.0,111430.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756846180823,0.44941354,111440.0,111430.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756846181528,0.45141354,111440.0,111430.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756846181724,0.45341354,111440.0,111430.0,1.24946]
["bitfinex-derivatives","BTCF0:USTF0",1756846182223,0.45341354,111440.0,111430.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756846182431,0.45341354,111440.0,111430.0,1.24942]
["bitfinex-derivatives","BTCF0:USTF0",1756846182728,0.45341354,111440.0,111430.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756846183239,0.45341354,111440.0,111430.0,1.24938]
["bitfinex-derivatives","BTCF0:USTF0",1756846183438,0.45241354,111440.0,111430.0,1.24938]
["bitfinex-derivatives","BTCF0:USTF0",1756846184033,0.45241354,111440.0,111430.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756846184235,0.45241354,111440.0,111430.0,1.24934]
["bitfinex-derivatives","BTCF0:USTF0",1756846184640,0.5225359,111440.0,111430.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1756846184945,0.88842673,111440.0,111430.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756846186439,0.85114673,111440.0,111430.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756846186630,0.4606859,111440.0,111430.0,1.23922]
["bitfinex-derivatives","BTCF0:USTF0",1756846186833,0.07327103,111440.0,111430.0,1.60511083]
["bitfinex-derivatives","BTCF0:USTF0",1756846187037,0.03599103,111440.0,111430.0,1.60511083]
["bitfinex-derivatives","BTCF0:USTF0",1756846187235,0.05953576,111440.0,111430.0,1.60511083]
["bitfinex-derivatives","BTCF0:USTF0",1756846187443,0.03499103,111440.0,111430.0,1.60511083]
["bitfinex-derivatives","BTCF0:USTF0",1756846187941,0.12029085,111440.0,111430.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1756846188143,0.11829085,111440.0,111430.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1756846188338,0.11829085,111440.0,111430.0,1.2191]
["bitfinex-derivatives","BTCF0:USTF0",1756846189537,0.11829085,111440.0,111430.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1756846190136,0.11829085,111440.0,111430.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1756846190335,0.09375103,111440.0,111430.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1756846190643,0.09475103,111440.0,111430.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1756846190844,0.09475103,111440.0,111430.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1756846191044,0.09475103,111440.0,111430.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1756846191344,0.02750304,111440.0,111430.0,1.62499083]
["bitfinex-derivatives","BTCF0:USTF0",1756846192039,0.003,111440.0,111430.0,1.62499083]
["bitfinex-derivatives","BTCF0:USTF0",1756846192239,0.49831988,111450.0,111430.0,1.62499083]
["bitfinex-derivatives","BTCF0:USTF0",1756846192445,0.49831988,111450.0,111440.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846192446,0.81998871,111450.0,111440.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846193741,0.81998871,111450.0,111440.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846193742,0.36820964,111450.0,111440.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846193943,0.33092964,111450.0,111440.0,0.72899083]
["bitfinex-derivatives","BTCF0:USTF0",1756846194534,0.33292964,111450.0,111440.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1756846194745,0.33292964,111450.0,111440.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1756846194934,0.33392964,111450.0,111440.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1756846195245,0.08392964,111450.0,111440.0,1.4787]
["bitfinex-derivatives","BTCF0:USTF0",1756846195446,0.09671081,111450.0,111440.0,1.4787]
["bitfinex-derivatives","BTCF0:USTF0",1756846196444,0.09671081,111450.0,111440.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1756846196642,0.09671081,111450.0,111440.0,1.47866]
["bitfinex-derivatives","BTCF0:USTF0",1756846197547,0.46212614,111450.0,111440.0,1.84407533]
["bitfinex-derivatives","BTCF0:USTF0",1756846198247,0.48661443,111450.0,111440.0,1.84407533]
["bitfinex-derivatives","BTCF0:USTF0",1756846199149,0.46212614,111450.0,111440.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1756846199351,0.48661447,111450.0,111440.0,1.62391533]
["bitfinex-derivatives","BTCF0:USTF0",1756846200445,0.44007366,111450.0,111440.0,1.62391533]
["bitfinex-derivatives","BTCF0:USTF0",1756846200652,0.02669,111450.0,111440.0,1.98933066]
["bitfinex-derivatives","BTCF0:USTF0",1756846201148,0.02669,111450.0,111440.0,1.12393066]
["bitfinex-derivatives","BTCF0:USTF0",1756846201347,0.02669,111450.0,111440.0,1.98917066]
["bitfinex-derivatives","BTCF0:USTF0",1756846201553,0.02669,111450.0,111440.0,1.25834]
["bitfinex-derivatives","BTCF0:USTF0",1756846201849,0.08745,111450.0,111440.0,1.62375533]
["bitfinex-derivatives","BTCF0:USTF0",1756846202351,0.08745,111450.0,111440.0,0.38851533]
["bitfinex-derivatives","BTCF0:USTF0",1756846202551,0.08745,111450.0,111440.0,1.60371533]
["bitfinex-derivatives","BTCF0:USTF0",1756846202738,0.45286533,111450.0,111440.0,1.60367533]
["bitfinex-derivatives","BTCF0:USTF0",1756846203352,0.45286533,111450.0,111440.0,1.23826]
["bitfinex-derivatives","BTCF0:USTF0",1756846203552,0.45286533,111450.0,111440.0,1.60367533]
["bitfinex-derivatives","BTCF0:USTF0",1756846203553,0.41558533,111450.0,111440.0,1.60367533]
["bitfinex-derivatives","BTCF0:USTF0",1756846203742,0.45286533,111450.0,111440.0,1.60367533]
["bitfinex-derivatives","BTCF0:USTF0",1756846204350,0.08745,111450.0,111440.0,1.60367533]
["bitfinex-derivatives","BTCF0:USTF0",1756846204650,0.41558533,111450.0,111440.0,1.96909066]
["bitfinex-derivatives","BTCF0:USTF0",1756846204851,0.02669,111450.0,111440.0,1.96909066]
["bitfinex-derivatives","BTCF0:USTF0",1756846205249,0.02669,111450.0,111440.0,1.23826]
["bitfinex-derivatives","BTCF0:USTF0",1756846205550,0.02669,111450.0,111440.0,1.96909066]
["bitfinex-derivatives","BTCF0:USTF0",1756846206051,0.06397,111450.0,111440.0,1.96909066]
["bitfinex-derivatives","BTCF0:USTF0",1756846206251,0.02669,111450.0,111440.0,1.96909066]
["bitfinex-derivatives","BTCF0:USTF0",1756846206752,0.003,111450.0,111440.0,1.96909066]
["bitfinex-derivatives","BTCF0:USTF0",1756846208447,0.003,111450.0,111440.0,2.03939231]
["bitfinex-derivatives","BTCF0:USTF0",1756846209247,0.003,111450.0,111440.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756846209445,0.003,111450.0,111440.0,2.03939231]
["bitfinex-derivatives","BTCF0:USTF0",1756846211453,0.003,111450.0,111440.0,1.17423231]
["bitfinex-derivatives","BTCF0:USTF0",1756846211750,0.003,111450.0,111440.0,2.03891231]
["bitfinex-derivatives","BTCF0:USTF0",1756846214550,0.02752057,111450.0,111440.0,2.03891231]
["bitfinex-derivatives","BTCF0:USTF0",1756846215152,0.003,111450.0,111440.0,2.03891231]
["bitfinex-derivatives","BTCF0:USTF0",1756846215351,0.003,111450.0,111440.0,2.12864311]
["bitfinex-derivatives","BTCF0:USTF0",1756846215546,0.003,111450.0,111440.0,3.86688311]
["bitfinex-derivatives","BTCF0:USTF0",1756846216043,0.003,111450.0,111440.0,4.11688311]
["bitfinex-derivatives","BTCF0:USTF0",1756846217357,0.003,111450.0,111440.0,3.25220311]
["bitfinex-derivatives","BTCF0:USTF0",1756846217553,0.003,111450.0,111440.0,4.11648311]
["bitfinex-derivatives","BTCF0:USTF0",1756846220361,0.003,111450.0,111440.0,3.25220311]
["bitfinex-derivatives","BTCF0:USTF0",1756846220654,0.003,111450.0,111440.0,4.11640311]
["bitfinex-derivatives","BTCF0:USTF0",1756846222560,0.003,111450.0,111440.0,4.11624311]
["bitfinex-derivatives","BTCF0:USTF0",1756846225860,0.003,111450.0,111440.0,4.11592311]
["bitfinex-derivatives","BTCF0:USTF0",1756846228164,0.003,111450.0,111440.0,3.25220311]
["bitfinex-derivatives","BTCF0:USTF0",1756846228365,0.003,111450.0,111440.0,4.11588311]
["bitfinex-derivatives","BTCF0:USTF0",1756846230266,0.003,111450.0,111440.0,4.13584619]
["bitfinex-derivatives","BTCF0:USTF0",1756846230463,0.08477,111480.0,111470.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756846230769,0.48429689,111480.0,111470.0,1.62187533]
["bitfinex-derivatives","BTCF0:USTF0",1756846231159,0.48429689,111480.0,111470.0,1.62183533]
["bitfinex-derivatives","BTCF0:USTF0",1756846231358,0.48429689,111480.0,111470.0,0.75851533]
["bitfinex-derivatives","BTCF0:USTF0",1756846231859,0.49429689,111480.0,111470.0,1.62179533]
["bitfinex-derivatives","BTCF0:USTF0",1756846232458,0.49429689,111480.0,111470.0,1.25179533]
["bitfinex-derivatives","BTCF0:USTF0",1756846232660,0.12888156,111480.0,111470.0,1.25179533]
["bitfinex-derivatives","BTCF0:USTF0",1756846232860,1.10971222,111480.0,111470.0,1.23741533]
["bitfinex-derivatives","BTCF0:USTF0",1756846233168,1.10971222,111480.0,111470.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1756846233365,1.10971222,111480.0,111470.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1756846233668,0.37888156,111480.0,111470.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1756846233863,0.74429689,111480.0,111470.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756846234063,0.74429689,111480.0,111470.0,0.38851533]
["bitfinex-derivatives","BTCF0:USTF0",1756846234266,0.74429689,111480.0,111470.0,1.25159533]
["bitfinex-derivatives","BTCF0:USTF0",1756846235766,0.74429689,111480.0,111470.0,0.38851533]
["bitfinex-derivatives","BTCF0:USTF0",1756846235968,1.10971222,111480.0,111470.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756846236160,1.10971222,111480.0,111460.0,0.40847258]
["bitfinex-derivatives","BTCF0:USTF0",1756846236161,0.03689,111470.0,111460.0,0.40847258]
["bitfinex-derivatives","BTCF0:USTF0",1756846236357,0.45018533,111470.0,111460.0,1.27139258]
["bitfinex-derivatives","BTCF0:USTF0",1756846236764,0.45018533,111470.0,111460.0,1.57139258]
["bitfinex-derivatives","BTCF0:USTF0",1756846236962,0.45018533,111470.0,111460.0,1.29139258]
["bitfinex-derivatives","BTCF0:USTF0",1756846237359,0.45318533,111470.0,111460.0,1.29139258]
["bitfinex-derivatives","BTCF0:USTF0",1756846237571,0.45318533,111470.0,111460.0,1.60139258]
["bitfinex-derivatives","BTCF0:USTF0",1756846238070,0.45618533,111470.0,111460.0,1.27135258]
["bitfinex-derivatives","BTCF0:USTF0",1756846238967,0.45618533,111470.0,111460.0,0.04305725]
["bitfinex-derivatives","BTCF0:USTF0",1756846239172,0.70618533,111470.0,111460.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1756846239479,0.70618533,111470.0,111460.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1756846239662,0.70618533,111470.0,111460.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1756846241370,0.34077,111470.0,111460.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1756846241772,0.70618533,111470.0,111460.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1756846243467,0.70618533,111470.0,111460.0,1.25127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846243775,0.70618533,111470.0,111460.0,1.51127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846244075,0.34077,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846244267,0.70618533,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846244468,0.34077,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846244967,0.70618533,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846245168,0.34077,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846245577,0.09077,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846246272,0.45618533,111470.0,111460.0,1.52127533]
["bitfinex-derivatives","BTCF0:USTF0",1756846246967,0.04692,111420.0,111410.0,0.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1756846247172,0.08071,111420.0,111410.0,1.27225437]
["bitfinex-derivatives","BTCF0:USTF0",1756846247369,0.08071,111420.0,111410.0,1.01225437]
["bitfinex-derivatives","BTCF0:USTF0",1756846247577,0.08071,111420.0,111410.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1756846247973,0.45528534,111420.0,111410.0,0.93738]
["bitfinex-derivatives","BTCF0:USTF0",1756846248170,0.45528534,111420.0,111410.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1756846248370,0.82070067,111420.0,111410.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1756846248573,0.82070067,111420.0,111410.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1756846249778,0.82070067,111420.0,111410.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1756846249978,0.82070067,111420.0,111410.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1756846250282,0.89374295,111420.0,111410.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1756846250674,0.82070067,111420.0,111410.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1756846251782,0.82070067,111420.0,111410.0,1.07138]
["bitfinex-derivatives","BTCF0:USTF0",1756846254374,0.82070067,111420.0,111410.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1756846254577,0.82070067,111420.0,111410.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1756846255484,0.89242926,111420.0,111410.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1756846257586,0.527313,111420.0,111410.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1756846257980,0.527313,111420.0,111410.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756846258286,0.527313,111420.0,111410.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756846258485,0.8930274,111420.0,111410.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1756846258992,0.8930274,111420.0,111410.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1756846259485,0.527313,111420.0,111410.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1756846261084,0.8930274,111420.0,111410.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1756846264281,0.8930274,111420.0,111410.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756846264483,0.8930274,111420.0,111410.0,0.94062]
["bitfinex-derivatives","BTCF0:USTF0",1756846267192,0.8930274,111420.0,111410.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756846267394,0.8930274,111420.0,111410.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1756846267788,0.8930274,111420.0,111410.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756846267992,1.16740731,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756846268189,0.06225,111400.0,111390.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756846268382,0.4643844,111400.0,111390.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756846268589,0.7936788,111400.0,111390.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756846269188,0.85449283,111400.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846269389,0.12306403,111400.0,111390.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756846269988,0.12406403,111400.0,111390.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756846270189,0.12406403,111400.0,111390.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1756846270497,0.85549283,111400.0,111390.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1756846270695,0.85549283,111400.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846270897,0.7678488,111390.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846271096,0.79224283,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846272197,0.79324283,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846272792,0.79424283,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846273593,0.39210843,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846275900,0.39210843,111390.0,111380.0,2.91409]
["bitfinex-derivatives","BTCF0:USTF0",1756846276100,0.39210843,111390.0,111380.0,2.89409]
["bitfinex-derivatives","BTCF0:USTF0",1756846276703,0.39210843,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846277497,0.42860611,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846277697,0.39218611,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846278506,0.39218611,111390.0,111380.0,2.86409]
["bitfinex-derivatives","BTCF0:USTF0",1756846278807,0.39218611,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846280105,0.42860611,111390.0,111380.0,2.62409]
["bitfinex-derivatives","BTCF0:USTF0",1756846281206,0.42860611,111390.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846281408,0.42860611,111390.0,111380.0,2.62349]
["bitfinex-derivatives","BTCF0:USTF0",1756846281708,0.42860611,111390.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846282008,0.42860611,111390.0,111380.0,2.62349]
["bitfinex-derivatives","BTCF0:USTF0",1756846282311,0.42860611,111390.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846282508,0.42860611,111390.0,111380.0,2.62345]
["bitfinex-derivatives","BTCF0:USTF0",1756846284520,0.39218611,111390.0,111380.0,2.62345]
["bitfinex-derivatives","BTCF0:USTF0",1756846284914,0.3677144,111390.0,111380.0,2.62345]
["bitfinex-derivatives","BTCF0:USTF0",1756846285118,0.39218376,111390.0,111380.0,2.62345]
["bitfinex-derivatives","BTCF0:USTF0",1756846285314,0.42860376,111390.0,111380.0,2.62345]
["bitfinex-derivatives","BTCF0:USTF0",1756846288921,0.42860376,111390.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846289119,0.42860376,111390.0,111380.0,2.62297]
["bitfinex-derivatives","BTCF0:USTF0",1756846289721,0.42860376,111390.0,111380.0,1.76325]
["bitfinex-derivatives","BTCF0:USTF0",1756846289922,0.42860376,111390.0,111380.0,2.62297]
["bitfinex-derivatives","BTCF0:USTF0",1756846290610,0.79431816,111390.0,111380.0,2.62297]
["bitfinex-derivatives","BTCF0:USTF0",1756846291322,0.79431816,111390.0,111380.0,2.62289]
["bitfinex-derivatives","BTCF0:USTF0",1756846295725,0.84181816,111390.0,111380.0,0.93273]
["bitfinex-derivatives","BTCF0:USTF0",1756846297526,0.84181816,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846298828,0.11038936,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846299129,0.47636376,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846299330,0.43968376,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846299532,0.39218376,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846299825,0.39218376,111390.0,111380.0,1.22221]
["bitfinex-derivatives","BTCF0:USTF0",1756846300231,0.39218376,111390.0,111380.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1756846301331,0.41471376,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846301524,0.43844376,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846302026,0.02646936,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846302222,0.02646936,111390.0,111380.0,1.20221]
["bitfinex-derivatives","BTCF0:USTF0",1756846302424,0.39218376,111390.0,111380.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1756846302834,0.41471376,111390.0,111380.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1756846303233,0.43827376,111390.0,111380.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1756846303628,0.43827376,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846303835,0.02646936,111390.0,111380.0,0.93221]
["bitfinex-derivatives","BTCF0:USTF0",1756846304336,0.02646936,111390.0,111380.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1756846304629,0.02646936,111390.0,111380.0,1.8679244]
["bitfinex-derivatives","BTCF0:USTF0",1756846304822,0.002,111390.0,111380.0,1.9577029]
["bitfinex-derivatives","BTCF0:USTF0",1756846305136,0.002,111390.0,111380.0,1.5919885]
["bitfinex-derivatives","BTCF0:USTF0",1756846305337,0.002,111390.0,111380.0,1.9577029]
["bitfinex-derivatives","BTCF0:USTF0",1756846305834,0.001,111390.0,111380.0,1.9577029]
["bitfinex-derivatives","BTCF0:USTF0",1756846306034,0.001,111390.0,111380.0,1.9587029]
["bitfinex-derivatives","BTCF0:USTF0",1756846306639,0.001,111390.0,111380.0,1.9577029]
["bitfinex-derivatives","BTCF0:USTF0",1756846306836,0.001,111390.0,111380.0,1.9587029]
["bitfinex-derivatives","BTCF0:USTF0",1756846307032,0.001,111390.0,111380.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1756846307234,0.001,111390.0,111380.0,1.49257]
["bitfinex-derivatives","BTCF0:USTF0",1756846307538,0.3657144,111400.0,111380.0,1.51270068]
["bitfinex-derivatives","BTCF0:USTF0",1756846307730,0.4484844,111400.0,111390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756846308137,0.4118044,111400.0,111390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756846308336,0.4484844,111400.0,111390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756846308538,0.4484844,111400.0,111390.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1756846308731,0.4620144,111400.0,111390.0,0.93059]
["bitfinex-derivatives","BTCF0:USTF0",1756846308931,0.4620144,111400.0,111390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756846309135,0.4620144,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846309645,0.4630144,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846310341,0.4620144,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846310541,0.4640144,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846310941,0.4660144,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846311537,0.4640144,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846311734,0.4504844,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846311940,0.4484844,111400.0,111390.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1756846312241,0.4494844,111400.0,111390.0,0.93039]
["bitfinex-derivatives","BTCF0:USTF0",1756846314347,0.4630144,111400.0,111390.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756846316351,0.4494844,111400.0,111390.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756846316648,0.4630144,111400.0,111390.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756846317449,0.82896902,111400.0,111390.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756846318049,0.82896902,111400.0,111390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756846318348,0.82896902,111400.0,111390.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756846320147,0.81543902,111400.0,111390.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756846320446,0.82896902,111400.0,111390.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756846321844,0.82896902,111400.0,111390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756846322044,0.82896902,111400.0,111390.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756846324455,0.81543902,111400.0,111390.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756846324647,0.08377,111400.0,111390.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756846324957,0.81543902,111400.0,111390.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756846326159,0.82896902,111400.0,111390.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756846327652,0.82896902,111400.0,111390.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1756846327653,1.19480353,111400.0,111390.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1756846327852,1.19480353,111400.0,111380.0,0.04546068]
["bitfinex-derivatives","BTCF0:USTF0",1756846328061,0.81443902,111390.0,111380.0,0.09248068]
["bitfinex-derivatives","BTCF0:USTF0",1756846328248,0.81443902,111390.0,111380.0,0.94928068]
["bitfinex-derivatives","BTCF0:USTF0",1756846329153,0.81443902,111390.0,111380.0,0.95028068]
["bitfinex-derivatives","BTCF0:USTF0",1756846329348,0.81443902,111390.0,111380.0,0.09348068]
["bitfinex-derivatives","BTCF0:USTF0",1756846329560,0.81443902,111390.0,111380.0,0.95020068]
["bitfinex-derivatives","BTCF0:USTF0",1756846331154,0.81443902,111390.0,111380.0,0.94920068]
["bitfinex-derivatives","BTCF0:USTF0",1756846331752,0.81543902,111390.0,111380.0,0.94920068]
["bitfinex-derivatives","BTCF0:USTF0",1756846335363,0.81543902,111390.0,111380.0,0.87685068]
["bitfinex-derivatives","BTCF0:USTF0",1756846335554,0.81543902,111390.0,111380.0,0.94911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846336559,0.08377,111390.0,111380.0,0.94911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846336755,0.44960451,111390.0,111380.0,0.94911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846337553,0.44898451,111390.0,111380.0,1.27911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846338561,0.41292451,111390.0,111380.0,1.27911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846338762,0.44898451,111390.0,111380.0,1.27911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846341375,0.44898451,111390.0,111380.0,0.94911068]
["bitfinex-derivatives","BTCF0:USTF0",1756846344976,0.08315,111390.0,111380.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1756846345172,0.44898451,111390.0,111380.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1756846350881,0.08315,111390.0,111380.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1756846351084,0.44898451,111390.0,111380.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1756846352680,0.001,111390.0,111380.0,2.23064902]
["bitfinex-derivatives","BTCF0:USTF0",1756846353176,0.36683451,111390.0,111380.0,1.86481451]
["bitfinex-derivatives","BTCF0:USTF0",1756846353584,0.001,111390.0,111380.0,2.32042702]
["bitfinex-derivatives","BTCF0:USTF0",1756846354082,0.40189451,111410.0,111390.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756846354283,0.10685556,111410.0,111400.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1756846354484,0.08228,111410.0,111400.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1756846354783,0.10685454,111410.0,111400.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1756846355181,0.10685454,111410.0,111400.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1756846355380,0.47268905,111410.0,111400.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1756846356987,0.47268905,111410.0,111400.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756846357178,0.47368905,111410.0,111400.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1756846357379,0.47368905,111410.0,111400.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756846357677,0.47368905,111410.0,111400.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1756846359986,0.47368905,111410.0,111400.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756846360189,0.83952356,111410.0,111400.0,0.92694]
["bitfinex-derivatives","BTCF0:USTF0",1756846360590,0.83952356,111410.0,111400.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756846360786,0.83952356,111410.0,111400.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1756846361589,0.47368905,111410.0,111400.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1756846362891,0.44911451,111410.0,111400.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1756846363489,0.44911451,111410.0,111400.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756846363690,0.44911451,111410.0,111400.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1756846365295,0.44911451,111410.0,111400.0,1.29253451]
["bitfinex-derivatives","BTCF0:USTF0",1756846365793,0.41305451,111410.0,111400.0,1.29253451]
["bitfinex-derivatives","BTCF0:USTF0",1756846365982,0.04722,111410.0,111400.0,1.29253451]
["bitfinex-derivatives","BTCF0:USTF0",1756846366182,0.02555907,111410.0,111400.0,2.02836902]
["bitfinex-derivatives","BTCF0:USTF0",1756846366383,0.001,111410.0,111400.0,2.27836902]
["bitfinex-derivatives","BTCF0:USTF0",1756846368086,0.00916001,111420.0,111400.0,2.36813062]
["bitfinex-derivatives","BTCF0:USTF0",1756846368284,0.4720636,111430.0,111410.0,0.43270989]
["bitfinex-derivatives","BTCF0:USTF0",1756846368481,0.5196236,111430.0,111420.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1756846369391,0.52871102,111430.0,111420.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1756846369598,0.45820193,111430.0,111420.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1756846369792,0.45820193,111430.0,111420.0,1.29200451]
["bitfinex-derivatives","BTCF0:USTF0",1756846370590,0.45820193,111430.0,111420.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846370789,0.45920193,111430.0,111420.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1756846371298,0.46020193,111430.0,111420.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1756846374590,0.46020193,111430.0,111420.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846374792,0.46020193,111430.0,111420.0,0.92569]
["bitfinex-derivatives","BTCF0:USTF0",1756846375499,0.46020193,111430.0,111420.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846375699,0.46020193,111430.0,111420.0,0.92557]
["bitfinex-derivatives","BTCF0:USTF0",1756846375998,0.46020193,111430.0,111420.0,0.92553]
["bitfinex-derivatives","BTCF0:USTF0",1756846377797,0.46020193,111430.0,111420.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846378003,0.82603644,111430.0,111420.0,0.92537]
["bitfinex-derivatives","BTCF0:USTF0",1756846378698,1.07603644,111430.0,111420.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846378901,1.07603644,111430.0,111420.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1756846379302,0.82603644,111430.0,111420.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1756846379503,0.82585784,111430.0,111420.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1756846379705,0.82585784,111430.0,111410.0,0.04536538]
["bitfinex-derivatives","BTCF0:USTF0",1756846380003,0.09436742,111430.0,111420.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1756846380607,0.36888225,111430.0,111410.0,0.04536538]
["bitfinex-derivatives","BTCF0:USTF0",1756846380899,1.58328,111420.0,111410.0,0.80219538]
["bitfinex-derivatives","BTCF0:USTF0",1756846381102,2.31477042,111420.0,111410.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1756846381297,2.31477042,111420.0,111410.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1756846381503,2.31477042,111420.0,111410.0,0.92505]
["bitfinex-derivatives","BTCF0:USTF0",1756846382206,2.31577042,111420.0,111410.0,0.92505]
["bitfinex-derivatives","BTCF0:USTF0",1756846382712,2.31577042,111420.0,111410.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1756846383004,2.34029776,111420.0,111410.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756846383509,2.34229776,111420.0,111410.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756846383811,2.34329776,111420.0,111410.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756846384000,2.34329776,111420.0,111410.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1756846384203,2.34329776,111420.0,111410.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1756846385709,2.34329776,111420.0,111410.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1756846386406,2.34329776,111420.0,111390.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846386407,0.09798,111400.0,111390.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756846386610,0.78927042,111400.0,111390.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1756846387106,0.45924521,111400.0,111390.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1756846387309,0.45924521,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846390110,0.46124521,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846390916,0.46224521,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846391607,0.46324521,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846394408,0.08728,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846394713,0.45302521,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846395512,0.46716521,111400.0,111390.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756846400117,0.46716521,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846402820,0.10142,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846403024,0.46716521,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846403420,0.10142,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846403616,0.39442521,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846403923,0.45232521,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846405725,0.45232521,111400.0,111390.0,0.92829]
["bitfinex-derivatives","BTCF0:USTF0",1756846407421,0.45232521,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846407618,0.46646521,111400.0,111390.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1756846408318,0.49101,111400.0,111390.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1756846408828,0.49101,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846409013,0.12526479,111400.0,111390.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756846409220,0.49101,111400.0,111390.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1756846409616,0.49101,111400.0,111390.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1756846409816,0.49101,111400.0,111380.0,0.04945853]
["bitfinex-derivatives","BTCF0:USTF0",1756846410023,0.44822521,111390.0,111380.0,0.91190853]
["bitfinex-derivatives","BTCF0:USTF0",1756846411420,0.44922521,111390.0,111380.0,0.91190853]
["bitfinex-derivatives","BTCF0:USTF0",1756846412223,0.44922521,111390.0,111380.0,0.09602853]
["bitfinex-derivatives","BTCF0:USTF0",1756846412425,0.44922521,111390.0,111380.0,0.94730853]
["bitfinex-derivatives","BTCF0:USTF0",1756846412924,0.45022521,111390.0,111380.0,0.94730853]
["bitfinex-derivatives","BTCF0:USTF0",1756846416626,0.08448,111390.0,111380.0,0.94730853]
["bitfinex-derivatives","BTCF0:USTF0",1756846416924,0.05056,111390.0,111380.0,0.94730853]
["bitfinex-derivatives","BTCF0:USTF0",1756846417827,0.002,111390.0,111380.0,1.92305374]
["bitfinex-derivatives","BTCF0:USTF0",1756846418030,0.002,111390.0,111380.0,1.55730853]
["bitfinex-derivatives","BTCF0:USTF0",1756846418732,0.05056,111390.0,111380.0,0.70602853]
["bitfinex-derivatives","BTCF0:USTF0",1756846419025,0.45207521,111390.0,111380.0,1.55694853]
["bitfinex-derivatives","BTCF0:USTF0",1756846420322,0.45207521,111390.0,111380.0,0.34602853]
["bitfinex-derivatives","BTCF0:USTF0",1756846420630,0.45207521,111390.0,111380.0,1.19678853]
["bitfinex-derivatives","BTCF0:USTF0",1756846421725,0.45207521,111390.0,111380.0,1.19670853]
["bitfinex-derivatives","BTCF0:USTF0",1756846423429,0.41630521,111390.0,111380.0,1.19670853]
["bitfinex-derivatives","BTCF0:USTF0",1756846424430,0.45207521,111390.0,111380.0,1.19662853]
["bitfinex-derivatives","BTCF0:USTF0",1756846425730,0.41630521,111390.0,111380.0,1.19662853]
["bitfinex-derivatives","BTCF0:USTF0",1756846426635,0.45207521,111390.0,111380.0,0.34602853]
["bitfinex-derivatives","BTCF0:USTF0",1756846426837,0.45207521,111390.0,111380.0,1.19642853]
["bitfinex-derivatives","BTCF0:USTF0",1756846429734,0.41630521,111390.0,111380.0,1.19642853]
["bitfinex-derivatives","BTCF0:USTF0",1756846429926,0.45207521,111390.0,111380.0,1.19642853]
["bitfinex-derivatives","BTCF0:USTF0",1756846430738,0.45207521,111390.0,111380.0,0.34602853]
["bitfinex-derivatives","BTCF0:USTF0",1756846431235,0.45207521,111390.0,111380.0,1.19614853]
["bitfinex-derivatives","BTCF0:USTF0",1756846432038,0.81782042,111390.0,111380.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756846432247,0.81782042,111390.0,111380.0,0.92646]
["bitfinex-derivatives","BTCF0:USTF0",1756846432441,0.45207521,111390.0,111380.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756846432631,0.45207521,111390.0,111380.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1756846432831,0.81782042,111390.0,111380.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756846433040,0.81782042,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846433243,0.45207521,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846436136,0.8424337,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846436338,0.47668849,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846437037,0.47668841,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846439439,0.47683962,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846441441,0.84273604,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846445443,0.81812284,111390.0,111380.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756846448934,0.81812284,111390.0,111380.0,0.92546]
["bitfinex-derivatives","BTCF0:USTF0",1756846449639,0.81812284,111390.0,111380.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756846449840,0.81812284,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846453653,0.84273525,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846453949,0.11094241,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846454248,0.39247642,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846454451,0.36789642,111390.0,111380.0,1.29131642]
["bitfinex-derivatives","BTCF0:USTF0",1756846455050,0.45052642,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846456644,0.41596642,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846457154,0.45052642,111390.0,111380.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756846458954,0.45052642,111390.0,111380.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1756846462755,0.36789642,111390.0,111380.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1756846462950,0.45052642,111390.0,111380.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1756846463150,0.45052642,111390.0,111380.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1756846463351,0.45052642,111390.0,111380.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1756846465259,0.08463,111390.0,111380.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1756846465459,0.45052642,111390.0,111380.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1756846466060,0.41596642,111390.0,111380.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1756846466648,0.45052642,111390.0,111380.0,1.29043642]
["bitfinex-derivatives","BTCF0:USTF0",1756846467157,0.45052642,111390.0,111380.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1756846471071,0.45052642,111390.0,111380.0,0.92402]
["bitfinex-derivatives","BTCF0:USTF0",1756846471254,0.002,111390.0,111380.0,1.65581284]
["bitfinex-derivatives","BTCF0:USTF0",1756846471459,0.002,111390.0,111380.0,2.02581284]
["bitfinex-derivatives","BTCF0:USTF0",1756846472174,0.36789642,111390.0,111380.0,1.65991642]
["bitfinex-derivatives","BTCF0:USTF0",1756846473378,0.39153642,111390.0,111380.0,1.65975642]
["bitfinex-derivatives","BTCF0:USTF0",1756846474575,0.41596642,111390.0,111380.0,1.28975642]
["bitfinex-derivatives","BTCF0:USTF0",1756846474765,0.41596642,111390.0,111380.0,1.28967642]
["bitfinex-derivatives","BTCF0:USTF0",1756846475877,0.36789642,111390.0,111380.0,1.28967642]
["bitfinex-derivatives","BTCF0:USTF0",1756846476078,0.36789642,111390.0,111380.0,1.60967642]
["bitfinex-derivatives","BTCF0:USTF0",1756846476271,0.002,111390.0,111380.0,1.60967642]
["bitfinex-derivatives","BTCF0:USTF0",1756846476472,0.41596642,111390.0,111380.0,0.44227642]
["bitfinex-derivatives","BTCF0:USTF0",1756846476775,0.41596642,111390.0,111380.0,1.28959642]
["bitfinex-derivatives","BTCF0:USTF0",1756846478368,0.36789642,111390.0,111380.0,1.28959642]
["bitfinex-derivatives","BTCF0:USTF0",1756846478570,0.002,111390.0,111380.0,2.36526904]
["bitfinex-derivatives","BTCF0:USTF0",1756846480681,0.002,111390.0,111380.0,2.73116546]
["bitfinex-derivatives","BTCF0:USTF0",1756846480870,0.002,111390.0,111380.0,2.843359]
["bitfinex-derivatives","BTCF0:USTF0",1756846483181,0.002,111390.0,111380.0,1.996039]
["bitfinex-derivatives","BTCF0:USTF0",1756846483381,0.002,111390.0,111380.0,2.842919]
["bitfinex-derivatives","BTCF0:USTF0",1756846483769,0.002,111390.0,111380.0,2.73072546]
["bitfinex-derivatives","BTCF0:USTF0",1756846484478,1.5,111410.0,111380.0,2.9326952]
["bitfinex-derivatives","BTCF0:USTF0",1756846484672,1.5,111410.0,111400.0,0.89997334]
["bitfinex-derivatives","BTCF0:USTF0",1756846484874,1.5,111410.0,111400.0,2.50250056]
["bitfinex-derivatives","BTCF0:USTF0",1756846485080,1.5,111410.0,111400.0,2.13660414]
["bitfinex-derivatives","BTCF0:USTF0",1756846485382,1.5,111410.0,111400.0,2.76596477]
["bitfinex-derivatives","BTCF0:USTF0",1756846485582,1.5,111410.0,111400.0,1.55338835]
["bitfinex-derivatives","BTCF0:USTF0",1756846485886,1.501,111410.0,111400.0,2.40002835]
["bitfinex-derivatives","BTCF0:USTF0",1756846486180,0.004,111410.0,111400.0,2.40002835]
["bitfinex-derivatives","BTCF0:USTF0",1756846486582,0.003,111410.0,111400.0,2.40002835]
["bitfinex-derivatives","BTCF0:USTF0",1756846486783,1.5,111420.0,111410.0,0.1681722]
["bitfinex-derivatives","BTCF0:USTF0",1756846486985,1.5,111420.0,111410.0,2.64298862]
["bitfinex-derivatives","BTCF0:USTF0",1756846487384,1.5,111420.0,111410.0,3.48942862]
["bitfinex-derivatives","BTCF0:USTF0",1756846488084,1.5,111420.0,111410.0,3.85532504]
["bitfinex-derivatives","BTCF0:USTF0",1756846488887,1.5,111420.0,111410.0,4.10524504]
["bitfinex-derivatives","BTCF0:USTF0",1756846489386,1.5,111420.0,111410.0,3.25888504]
["bitfinex-derivatives","BTCF0:USTF0",1756846489689,0.0371,111440.0,111420.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756846489877,0.08267,111440.0,111430.0,1.29059642]
["bitfinex-derivatives","BTCF0:USTF0",1756846490076,0.08267,111440.0,111430.0,1.60059642]
["bitfinex-derivatives","BTCF0:USTF0",1756846490577,0.08267,111440.0,111430.0,0.77431642]
["bitfinex-derivatives","BTCF0:USTF0",1756846490778,0.08267,111440.0,111430.0,1.62055642]
["bitfinex-derivatives","BTCF0:USTF0",1756846491080,0.08267,111440.0,111430.0,1.36300362]
["bitfinex-derivatives","BTCF0:USTF0",1756846491081,0.08467,111440.0,111430.0,1.36300362]
["bitfinex-derivatives","BTCF0:USTF0",1756846491286,0.08467,111440.0,111430.0,1.69300362]
["bitfinex-derivatives","BTCF0:USTF0",1756846491886,0.04857,111440.0,111430.0,1.69300362]
["bitfinex-derivatives","BTCF0:USTF0",1756846492780,0.04957,111440.0,111430.0,1.69300362]
["bitfinex-derivatives","BTCF0:USTF0",1756846493288,0.004,111440.0,111430.0,1.78273972]
["bitfinex-derivatives","BTCF0:USTF0",1756846493484,0.004,111440.0,111430.0,1.72272362]
["bitfinex-derivatives","BTCF0:USTF0",1756846498589,0.004,111440.0,111430.0,1.81245982]
["bitfinex-derivatives","BTCF0:USTF0",1756846498892,0.004,111440.0,111430.0,2.17835624]
["bitfinex-derivatives","BTCF0:USTF0",1756846499190,0.004,111440.0,111430.0,1.77201982]
["bitfinex-derivatives","BTCF0:USTF0",1756846499589,0.0371,111470.0,111430.0,2.3869099]
["bitfinex-derivatives","BTCF0:USTF0",1756846499787,0.08267,111470.0,111460.0,0.44381325]
["bitfinex-derivatives","BTCF0:USTF0",1756846499984,0.08267,111470.0,111460.0,1.28929325]
["bitfinex-derivatives","BTCF0:USTF0",1756846500186,0.44806325,111470.0,111460.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756846500387,0.44806325,111470.0,111460.0,0.92386]
["bitfinex-derivatives","BTCF0:USTF0",1756846500587,0.08267,111470.0,111460.0,0.92386]
["bitfinex-derivatives","BTCF0:USTF0",1756846500894,0.08767,111470.0,111460.0,0.92386]
["bitfinex-derivatives","BTCF0:USTF0",1756846501096,0.45306325,111470.0,111460.0,0.92386]
["bitfinex-derivatives","BTCF0:USTF0",1756846501304,0.45306325,111470.0,111460.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1756846501594,0.08567,111470.0,111460.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1756846501802,0.09067,111470.0,111460.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1756846502184,0.09067,111470.0,111460.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1756846502687,0.09980599,111470.0,111460.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1756846502888,0.09680599,111470.0,111460.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1756846503184,0.10180599,111470.0,111460.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1756846503994,0.09680599,111470.0,111460.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1756846504195,0.09380599,111470.0,111460.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1756846504396,0.09380599,111470.0,111460.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756846504596,0.09380599,111470.0,111460.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1756846504786,0.09280599,111470.0,111460.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1756846504993,0.09380599,111470.0,111460.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1756846505301,0.11818377,111470.0,111460.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1756846506600,0.11818377,111470.0,111460.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756846506802,0.11818377,111470.0,111460.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1756846507705,0.11818377,111470.0,111460.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756846508003,0.11818377,111470.0,111460.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1756846508403,0.11818377,111470.0,111460.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756846510904,0.11818377,111470.0,111460.0,1.28853325]
["bitfinex-derivatives","BTCF0:USTF0",1756846511306,0.11818377,111470.0,111460.0,1.28849325]
["bitfinex-derivatives","BTCF0:USTF0",1756846513413,0.11818377,111470.0,111460.0,1.28833325]
["bitfinex-derivatives","BTCF0:USTF0",1756846513711,0.11818377,111470.0,111460.0,0.44381325]
["bitfinex-derivatives","BTCF0:USTF0",1756846513909,0.11818377,111470.0,111460.0,1.28833325]
["bitfinex-derivatives","BTCF0:USTF0",1756846514305,0.11818377,111470.0,111460.0,1.28829325]
["bitfinex-derivatives","BTCF0:USTF0",1756846514704,0.73357702,111470.0,111460.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1756846514905,0.73357702,111470.0,111450.0,0.04940111]
["bitfinex-derivatives","BTCF0:USTF0",1756846514906,0.69647702,111470.0,111450.0,0.04940111]
["bitfinex-derivatives","BTCF0:USTF0",1756846515101,0.11683377,111470.0,111460.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1756846515308,0.11683377,111470.0,111460.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756846516215,0.48222702,111470.0,111460.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756846516910,0.48122702,111470.0,111460.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756846517116,0.48322702,111470.0,111460.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756846517516,0.11783377,111470.0,111460.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1756846517709,0.36783377,111470.0,111460.0,1.28842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846518015,0.11783377,111470.0,111460.0,1.28842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846519907,0.02737778,111470.0,111460.0,1.66842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846520311,0.02737778,111470.0,111460.0,1.28842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846520711,0.02737778,111470.0,111460.0,1.65842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846521721,0.02737778,111470.0,111460.0,1.28842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846522018,0.02737778,111470.0,111460.0,1.62842325]
["bitfinex-derivatives","BTCF0:USTF0",1756846522521,0.02737778,111470.0,111460.0,0.78398325]
["bitfinex-derivatives","BTCF0:USTF0",1756846522718,0.02737778,111470.0,111460.0,1.62798325]
["bitfinex-derivatives","BTCF0:USTF0",1756846524322,0.02737778,111470.0,111460.0,0.78398325]
["bitfinex-derivatives","BTCF0:USTF0",1756846524620,0.05035778,111470.0,111460.0,1.62798325]
["bitfinex-derivatives","BTCF0:USTF0",1756846525411,0.02737778,111470.0,111460.0,1.64798325]
["bitfinex-derivatives","BTCF0:USTF0",1756846527222,0.07410778,111470.0,111460.0,1.64770325]
["bitfinex-derivatives","BTCF0:USTF0",1756846528332,0.05035778,111470.0,111460.0,0.80398325]
["bitfinex-derivatives","BTCF0:USTF0",1756846528526,0.10985778,111470.0,111460.0,1.28762325]
["bitfinex-derivatives","BTCF0:USTF0",1756846528911,0.07410778,111470.0,111460.0,1.28762325]
["bitfinex-derivatives","BTCF0:USTF0",1756846529116,0.02737778,111470.0,111460.0,1.28762325]
["bitfinex-derivatives","BTCF0:USTF0",1756846529817,0.0274162,111470.0,111460.0,1.28762325]
["bitfinex-derivatives","BTCF0:USTF0",1756846530426,0.0274162,111470.0,111460.0,1.26223]
["bitfinex-derivatives","BTCF0:USTF0",1756846530723,0.0274162,111470.0,111460.0,1.62762325]
["bitfinex-derivatives","BTCF0:USTF0",1756846531521,0.0274162,111470.0,111460.0,1.62754325]
["bitfinex-derivatives","BTCF0:USTF0",1756846535928,0.1098962,111470.0,111460.0,1.59726325]
["bitfinex-derivatives","BTCF0:USTF0",1756846536318,0.1098962,111470.0,111460.0,0.44398325]
["bitfinex-derivatives","BTCF0:USTF0",1756846536520,0.1098962,111470.0,111460.0,1.28722325]
["bitfinex-derivatives","BTCF0:USTF0",1756846537328,0.0741462,111470.0,111460.0,1.28722325]
["bitfinex-derivatives","BTCF0:USTF0",1756846538530,0.1115462,111470.0,111460.0,1.28722325]
["bitfinex-derivatives","BTCF0:USTF0",1756846539032,0.1115462,111470.0,111460.0,1.41722325]
["bitfinex-derivatives","BTCF0:USTF0",1756846539324,0.72693945,111470.0,111460.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756846539629,0.72693945,111470.0,111460.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756846540021,0.72693945,111470.0,111460.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1756846540227,0.72693945,111470.0,111460.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1756846540624,0.3615462,111470.0,111460.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1756846540829,0.72693945,111470.0,111460.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1756846541037,0.3615462,111470.0,111460.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1756846541530,0.1115462,111470.0,111460.0,1.28617325]
["bitfinex-derivatives","BTCF0:USTF0",1756846541724,0.0503962,111470.0,111460.0,1.28617325]
["bitfinex-derivatives","BTCF0:USTF0",1756846542130,0.0274162,111470.0,111460.0,1.28617325]
["bitfinex-derivatives","BTCF0:USTF0",1756846542422,0.0274162,111470.0,111460.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1756846542628,0.0274162,111470.0,111460.0,1.28617325]
["bitfinex-derivatives","BTCF0:USTF0",1756846543135,0.0274162,111470.0,111460.0,1.69588595]
["bitfinex-derivatives","BTCF0:USTF0",1756846543335,0.0274162,111470.0,111460.0,1.60617325]
["bitfinex-derivatives","BTCF0:USTF0",1756846544330,0.003,111470.0,111460.0,1.60617325]
["bitfinex-derivatives","BTCF0:USTF0",1756846547132,0.003,111470.0,111460.0,1.69588595]
["bitfinex-derivatives","BTCF0:USTF0",1756846547434,0.003,111470.0,111460.0,1.94588595]
["bitfinex-derivatives","BTCF0:USTF0",1756846547835,0.48714395,111500.0,111470.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756846548030,0.93928505,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846548231,0.86911435,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846548422,0.87803705,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846549438,0.88403705,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846550342,0.5186438,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846550531,0.88603705,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846550937,0.88703705,111500.0,111490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756846551336,0.5216438,111500.0,111490.0,0.77379079]
["bitfinex-derivatives","BTCF0:USTF0",1756846551638,0.48263595,111500.0,111490.0,0.94083754]
["bitfinex-derivatives","BTCF0:USTF0",1756846552032,0.1030627,111500.0,111490.0,0.94083754]
["bitfinex-derivatives","BTCF0:USTF0",1756846553532,0.50726216,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846553738,0.75726216,111500.0,111490.0,0.74499754]
["bitfinex-derivatives","BTCF0:USTF0",1756846554539,0.75726216,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846554837,0.75726216,111500.0,111490.0,0.72227754]
["bitfinex-derivatives","BTCF0:USTF0",1756846555028,0.75726216,111500.0,111490.0,0.88598754]
["bitfinex-derivatives","BTCF0:USTF0",1756846555228,0.75726216,111500.0,111490.0,0.91082754]
["bitfinex-derivatives","BTCF0:USTF0",1756846556547,0.75726216,111500.0,111490.0,0.94063754]
["bitfinex-derivatives","BTCF0:USTF0",1756846557238,0.75726216,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846557540,0.50726216,111500.0,111490.0,0.57074754]
["bitfinex-derivatives","BTCF0:USTF0",1756846557842,0.50726216,111500.0,111490.0,0.64887754]
["bitfinex-derivatives","BTCF0:USTF0",1756846558042,0.50726216,111500.0,111490.0,0.61906754]
["bitfinex-derivatives","BTCF0:USTF0",1756846558541,0.50726216,111500.0,111490.0,0.64887754]
["bitfinex-derivatives","BTCF0:USTF0",1756846558843,0.50726216,111500.0,111490.0,0.04374754]
["bitfinex-derivatives","BTCF0:USTF0",1756846559044,0.50726216,111500.0,111490.0,0.94047754]
["bitfinex-derivatives","BTCF0:USTF0",1756846559343,0.12740891,111500.0,111490.0,0.94047754]
["bitfinex-derivatives","BTCF0:USTF0",1756846559543,0.09000891,111500.0,111490.0,1.65587079]
["bitfinex-derivatives","BTCF0:USTF0",1756846559744,0.0656627,111500.0,111490.0,1.61587079]
["bitfinex-derivatives","BTCF0:USTF0",1756846559934,0.0616627,111500.0,111490.0,1.63587079]
["bitfinex-derivatives","BTCF0:USTF0",1756846560135,0.0351327,111500.0,111490.0,1.63587079]
["bitfinex-derivatives","BTCF0:USTF0",1756846560439,0.0351327,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846560440,0.0970627,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846560636,0.47691595,111500.0,111490.0,0.39323754]
["bitfinex-derivatives","BTCF0:USTF0",1756846560836,0.49925427,111500.0,111490.0,0.39323754]
["bitfinex-derivatives","BTCF0:USTF0",1756846561044,0.50025427,111500.0,111490.0,0.39323754]
["bitfinex-derivatives","BTCF0:USTF0",1756846561248,0.50025427,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846561446,0.86525178,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846561646,0.86525178,111500.0,111490.0,0.72359754]
["bitfinex-derivatives","BTCF0:USTF0",1756846562043,0.86525178,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846562243,0.86525178,111500.0,111490.0,0.91042754]
["bitfinex-derivatives","BTCF0:USTF0",1756846563945,0.86525178,111500.0,111490.0,0.86206754]
["bitfinex-derivatives","BTCF0:USTF0",1756846564249,0.86525178,111500.0,111490.0,0.91038754]
["bitfinex-derivatives","BTCF0:USTF0",1756846564443,0.86525178,111500.0,111490.0,0.94019754]
["bitfinex-derivatives","BTCF0:USTF0",1756846569068,0.13486102,111500.0,111490.0,0.94019754]
["bitfinex-derivatives","BTCF0:USTF0",1756846569267,0.86525178,111500.0,111490.0,0.94019754]
["bitfinex-derivatives","BTCF0:USTF0",1756846571070,0.13486102,111500.0,111490.0,0.94019754]
["bitfinex-derivatives","BTCF0:USTF0",1756846571370,0.86525178,111500.0,111490.0,0.94019754]
["bitfinex-derivatives","BTCF0:USTF0",1756846577167,0.86525178,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846577367,0.86525178,111500.0,111490.0,0.93947754]
["bitfinex-derivatives","BTCF0:USTF0",1756846577779,0.86525178,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846578077,0.86525178,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846583374,0.85079178,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846583681,0.85079178,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846584081,0.4855964,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846584281,0.4855964,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846584485,0.85079178,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846584779,0.85079178,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846585383,0.86079178,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846587284,0.4955964,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846587480,0.4581964,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846587788,0.4919664,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846588589,0.12677102,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846588783,0.85716178,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846590282,0.4919664,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846590682,0.4581964,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846590884,0.4919664,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846591587,0.4919664,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846591789,0.4919664,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846592081,0.4919664,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846592274,0.4919664,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846592884,0.4919664,111500.0,111490.0,0.93939754]
["bitfinex-derivatives","BTCF0:USTF0",1756846593089,0.4919664,111500.0,111490.0,1.30459292]
["bitfinex-derivatives","BTCF0:USTF0",1756846594391,0.85716178,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846594589,0.87118178,111500.0,111490.0,0.93855754]
["bitfinex-derivatives","BTCF0:USTF0",1756846595894,0.14079102,111500.0,111490.0,0.93855754]
["bitfinex-derivatives","BTCF0:USTF0",1756846596193,0.87118178,111500.0,111490.0,0.93855754]
["bitfinex-derivatives","BTCF0:USTF0",1756846597589,0.14079102,111500.0,111490.0,0.93855754]
["bitfinex-derivatives","BTCF0:USTF0",1756846597896,0.87118178,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846598191,0.87118178,111500.0,111490.0,0.93835754]
["bitfinex-derivatives","BTCF0:USTF0",1756846599095,0.14079102,111500.0,111490.0,0.93835754]
["bitfinex-derivatives","BTCF0:USTF0",1756846599292,0.87118178,111500.0,111490.0,0.93835754]
["bitfinex-derivatives","BTCF0:USTF0",1756846600294,0.12677102,111500.0,111490.0,0.93835754]
["bitfinex-derivatives","BTCF0:USTF0",1756846600488,0.85716178,111500.0,111490.0,0.93835754]
["bitfinex-derivatives","BTCF0:USTF0",1756846600687,0.4919664,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846604794,0.12677102,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846605095,0.4919664,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846605286,0.4336664,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846605792,0.4701364,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846606696,0.6701364,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846606995,0.6943364,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846609300,0.6578664,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846609780,0.6943364,111500.0,111490.0,1.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1756846613696,0.6943364,111500.0,111490.0,1.30275292]
["bitfinex-derivatives","BTCF0:USTF0",1756846613898,0.4843364,111500.0,111490.0,1.30275292]
["bitfinex-derivatives","BTCF0:USTF0",1756846614195,0.4843364,111500.0,111490.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1756846614385,0.4843364,111500.0,111490.0,1.30271292]
["bitfinex-derivatives","BTCF0:USTF0",1756846614584,0.4843364,111500.0,111490.0,0.93751754]
["bitfinex-derivatives","BTCF0:USTF0",1756846614585,0.86335178,111500.0,111490.0,0.93751754]
["bitfinex-derivatives","BTCF0:USTF0",1756846614786,0.86335178,111500.0,111490.0,0.93747754]
["bitfinex-derivatives","BTCF0:USTF0",1756846615898,0.86335178,111500.0,111490.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1756846616088,0.86335178,111500.0,111490.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1756846616290,0.86335178,111500.0,111490.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1756846617397,0.86338543,111500.0,111490.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1756846617793,0.94338543,111500.0,111490.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756846617990,0.94338543,111500.0,111490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756846618393,0.94338543,111500.0,111490.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756846618592,0.94338543,111500.0,111490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756846619096,0.94338543,111500.0,111490.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756846620495,0.94338543,111500.0,111490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756846621202,0.94338543,111500.0,111490.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756846621699,0.57819907,111500.0,111490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756846621900,0.57819907,111500.0,111490.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756846622295,0.57819778,111500.0,111490.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756846625907,0.57819778,111500.0,111490.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1756846626205,0.57819778,111500.0,111490.0,0.91675]
["bitfinex-derivatives","BTCF0:USTF0",1756846627801,0.57819778,111500.0,111490.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1756846628006,0.91667988,111500.0,111490.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756846628305,0.86819778,111500.0,111490.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756846628507,0.86819778,111500.0,111490.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756846628809,1.11819778,111500.0,111480.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756846629110,0.4481544,111490.0,111480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1756846629310,0.47252508,111490.0,111480.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1756846630313,0.47252508,111490.0,111480.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756846630602,0.47252508,111490.0,111480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1756846630799,0.47252508,111490.0,111480.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1756846631202,0.47252508,111490.0,111480.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1756846631406,0.47252508,111490.0,111480.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1756846631609,0.47252508,111490.0,111480.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1756846632109,0.47252508,111490.0,111480.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1756846632605,0.47352508,111490.0,111480.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1756846632811,0.47452508,111490.0,111480.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1756846633504,0.47452508,111490.0,111480.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1756846636215,0.08232,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846636507,2.33709948,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846636712,1.97189508,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846645624,2.33709948,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846645824,1.97189508,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846647937,1.60669068,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846648139,1.97189508,111480.0,111470.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756846651137,2.33709948,111480.0,111470.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1756846651332,2.33709948,111480.0,111470.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1756846652034,2.33709948,111480.0,111470.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756846652233,2.33709948,111480.0,111470.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1756846652438,2.33709948,111480.0,111470.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1756846652639,2.33709948,111480.0,111470.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1756846653031,2.33709948,111480.0,111470.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1756846661146,1.97189508,111480.0,111470.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1756846662548,1.97189508,111480.0,111470.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1756846662747,2.33709948,111480.0,111470.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1756846665643,1.97189508,111480.0,111470.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1756846672457,1.97189508,111480.0,111470.0,0.93656783]
["bitfinex-derivatives","BTCF0:USTF0",1756846672959,1.97189508,111480.0,111470.0,0.90675783]
["bitfinex-derivatives","BTCF0:USTF0",1756846673158,1.60669068,111480.0,111470.0,0.93656783]
["bitfinex-derivatives","BTCF0:USTF0",1756846673351,2.33709948,111480.0,111470.0,0.93656783]
["bitfinex-derivatives","BTCF0:USTF0",1756846673954,1.97189508,111480.0,111470.0,0.93656783]
["bitfinex-derivatives","BTCF0:USTF0",1756846681868,1.97189508,111480.0,111470.0,0.09892783]
["bitfinex-derivatives","BTCF0:USTF0",1756846682166,2.33709948,111480.0,111470.0,0.87527783]
["bitfinex-derivatives","BTCF0:USTF0",1756846682874,2.33709948,111480.0,111470.0,0.06911783]
["bitfinex-derivatives","BTCF0:USTF0",1756846683167,2.33709948,111480.0,111470.0,0.90599783]
["bitfinex-derivatives","BTCF0:USTF0",1756846683467,2.33736238,111480.0,111470.0,0.90599783]
["bitfinex-derivatives","BTCF0:USTF0",1756846685271,2.33736238,111480.0,111470.0,0.93580783]
["bitfinex-derivatives","BTCF0:USTF0",1756846687671,1.60669068,111480.0,111470.0,0.93580783]
["bitfinex-derivatives","BTCF0:USTF0",1756846688271,2.33736238,111480.0,111470.0,0.93580783]
["bitfinex-derivatives","BTCF0:USTF0",1756846690170,2.33736238,111480.0,111470.0,0.09892783]
["bitfinex-derivatives","BTCF0:USTF0",1756846690371,2.33736238,111480.0,111470.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1756846690571,2.33736238,111480.0,111460.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756846690772,0.45108585,111470.0,111460.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1756846690973,0.47545653,111470.0,111460.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1756846691678,0.47545653,111470.0,111460.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1756846691871,0.47545653,111470.0,111460.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756846692175,0.47545653,111470.0,111460.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1756846692476,0.47545653,111470.0,111460.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1756846692677,0.47545653,111470.0,111460.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756846692974,0.47545653,111470.0,111460.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1756846696278,0.38970653,111470.0,111460.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1756846696470,1.5,111480.0,111470.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1756846696671,0.02439002,111480.0,111470.0,1.497432]
["bitfinex-derivatives","BTCF0:USTF0",1756846696982,0.0089227,111500.0,111470.0,1.4506358]
["bitfinex-derivatives","BTCF0:USTF0",1756846697280,0.0089227,111500.0,111480.0,1.22199932]
["bitfinex-derivatives","BTCF0:USTF0",1756846697281,0.41415585,111490.0,111480.0,1.22199932]
["bitfinex-derivatives","BTCF0:USTF0",1756846697475,0.8160617,111490.0,111470.0,1.7582258]
["bitfinex-derivatives","BTCF0:USTF0",1756846697674,2.2672417,111480.0,111470.0,1.8882258]
["bitfinex-derivatives","BTCF0:USTF0",1756846697875,2.2672417,111480.0,111470.0,2.7246258]
["bitfinex-derivatives","BTCF0:USTF0",1756846698680,2.2672417,111480.0,111470.0,2.7245858]
["bitfinex-derivatives","BTCF0:USTF0",1756846700982,2.2672417,111480.0,111470.0,2.7245058]
["bitfinex-derivatives","BTCF0:USTF0",1756846701191,2.2672417,111480.0,111470.0,2.5944658]
["bitfinex-derivatives","BTCF0:USTF0",1756846703797,1.86533585,111480.0,111470.0,2.95980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846703979,1.90190585,111480.0,111470.0,2.95980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846704181,1.90190585,111480.0,111470.0,2.5944658]
["bitfinex-derivatives","BTCF0:USTF0",1756846704788,1.86533585,111480.0,111470.0,2.5944658]
["bitfinex-derivatives","BTCF0:USTF0",1756846705177,1.5,111480.0,111470.0,2.95980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846705382,1.5,111480.0,111470.0,3.52980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846706692,1.86533585,111480.0,111470.0,3.52980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846707685,1.86533585,111480.0,111470.0,3.20980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846707884,1.86533585,111480.0,111470.0,3.53980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846708603,1.86533585,111480.0,111470.0,3.20980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846708904,1.86533585,111480.0,111470.0,3.53980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846709904,1.5,111480.0,111470.0,3.53980165]
["bitfinex-derivatives","BTCF0:USTF0",1756846712203,1.90190585,111480.0,111470.0,1.7582258]
["bitfinex-derivatives","BTCF0:USTF0",1756846712509,2.5172417,111480.0,111470.0,2.5940258]
["bitfinex-derivatives","BTCF0:USTF0",1756846714799,2.5172417,111480.0,111470.0,0.8560258]
["bitfinex-derivatives","BTCF0:USTF0",1756846715004,2.5660617,111480.0,111470.0,0.8560258]
["bitfinex-derivatives","BTCF0:USTF0",1756846717412,2.5660617,111480.0,111470.0,0.0202658]
["bitfinex-derivatives","BTCF0:USTF0",1756846717710,2.5660617,111480.0,111470.0,0.8559858]
["bitfinex-derivatives","BTCF0:USTF0",1756846723612,2.5660617,111480.0,111470.0,0.8556658]
["bitfinex-derivatives","BTCF0:USTF0",1756846724712,2.5660617,111480.0,111470.0,0.0202658]
["bitfinex-derivatives","BTCF0:USTF0",1756846724914,2.5660617,111480.0,111470.0,0.8556658]
["bitfinex-derivatives","BTCF0:USTF0",1756846725306,2.58944751,111480.0,111470.0,0.8556658]
["bitfinex-derivatives","BTCF0:USTF0",1756846725813,2.58944751,111480.0,111470.0,0.8556258]
["bitfinex-derivatives","BTCF0:USTF0",1756846726009,2.58944751,111480.0,111470.0,0.8555858]
["bitfinex-derivatives","BTCF0:USTF0",1756846728113,1.85877581,111480.0,111470.0,0.8555858]
["bitfinex-derivatives","BTCF0:USTF0",1756846728413,2.95944751,111480.0,111470.0,0.8555858]
["bitfinex-derivatives","BTCF0:USTF0",1756846730613,1.97877581,111480.0,111470.0,0.0202658]
["bitfinex-derivatives","BTCF0:USTF0",1756846730818,2.70944751,111480.0,111470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756846733818,1.97877581,111480.0,111470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756846734030,2.70944751,111480.0,111470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756846738022,2.70944751,111480.0,111460.0,0.02036077]
["bitfinex-derivatives","BTCF0:USTF0",1756846738323,2.34411166,111480.0,111470.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756846739321,2.70944751,111480.0,111470.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756846740219,1.97877581,111480.0,111470.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756846740419,2.70944751,111480.0,111470.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756846740924,2.70944751,111480.0,111470.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756846741528,2.70944751,111480.0,111460.0,0.02036077]
["bitfinex-derivatives","BTCF0:USTF0",1756846741826,0.44697585,111470.0,111460.0,0.07036077]
["bitfinex-derivatives","BTCF0:USTF0",1756846742125,0.44697585,111470.0,111460.0,0.90508077]
["bitfinex-derivatives","BTCF0:USTF0",1756846742321,0.44697585,111470.0,111460.0,0.07036077]
["bitfinex-derivatives","BTCF0:USTF0",1756846742527,0.44697585,111470.0,111460.0,0.90508077]
["bitfinex-derivatives","BTCF0:USTF0",1756846742821,0.44697585,111470.0,111460.0,0.07036077]
["bitfinex-derivatives","BTCF0:USTF0",1756846743022,0.44697585,111470.0,111460.0,0.90508077]
["bitfinex-derivatives","BTCF0:USTF0",1756846744128,0.44697585,111470.0,111460.0,0.90708077]
["bitfinex-derivatives","BTCF0:USTF0",1756846744828,0.44697585,111470.0,111460.0,0.90608077]
["bitfinex-derivatives","BTCF0:USTF0",1756846745022,0.44697585,111470.0,111460.0,1.27241662]
["bitfinex-derivatives","BTCF0:USTF0",1756846745228,0.44697585,111470.0,111460.0,0.90696077]
["bitfinex-derivatives","BTCF0:USTF0",1756846745421,0.44695292,111470.0,111460.0,0.90696077]
["bitfinex-derivatives","BTCF0:USTF0",1756846747034,0.44695292,111470.0,111460.0,0.07236077]
["bitfinex-derivatives","BTCF0:USTF0",1756846747329,0.44695292,111470.0,111460.0,0.90696077]
["bitfinex-derivatives","BTCF0:USTF0",1756846747630,0.44695292,111470.0,111460.0,0.07236077]
["bitfinex-derivatives","BTCF0:USTF0",1756846747927,0.44695292,111470.0,111460.0,0.90688077]
["bitfinex-derivatives","BTCF0:USTF0",1756846748430,0.44695292,111470.0,111460.0,0.07236077]
["bitfinex-derivatives","BTCF0:USTF0",1756846748632,0.44695292,111470.0,111460.0,0.90688077]
["bitfinex-derivatives","BTCF0:USTF0",1756846752539,0.44695292,111470.0,111460.0,0.90668077]
["bitfinex-derivatives","BTCF0:USTF0",1756846752727,0.44695292,111470.0,111460.0,0.07236077]
["bitfinex-derivatives","BTCF0:USTF0",1756846753028,0.44695292,111470.0,111460.0,0.90668077]
["bitfinex-derivatives","BTCF0:USTF0",1756846753535,0.08164,111470.0,111460.0,0.90668077]
["bitfinex-derivatives","BTCF0:USTF0",1756846753722,0.44695292,111470.0,111460.0,0.07236077]
["bitfinex-derivatives","BTCF0:USTF0",1756846753927,0.44695292,111470.0,111460.0,0.90664077]
["bitfinex-derivatives","BTCF0:USTF0",1756846762642,0.08164,111470.0,111460.0,0.90664077]
["bitfinex-derivatives","BTCF0:USTF0",1756846762940,0.44695292,111470.0,111460.0,0.90664077]
["bitfinex-derivatives","BTCF0:USTF0",1756846763943,0.08164,111470.0,111460.0,0.90664077]
["bitfinex-derivatives","BTCF0:USTF0",1756846764143,0.44695292,111470.0,111460.0,0.90664077]
["bitfinex-derivatives","BTCF0:USTF0",1756846769542,0.44695292,111470.0,111460.0,1.19664077]
["bitfinex-derivatives","BTCF0:USTF0",1756846770348,0.44695292,111470.0,111460.0,0.02236077]
["bitfinex-derivatives","BTCF0:USTF0",1756846770647,0.44695292,111470.0,111460.0,0.98596077]
["bitfinex-derivatives","BTCF0:USTF0",1756846780353,0.04704,111470.0,111460.0,1.55127369]
["bitfinex-derivatives","BTCF0:USTF0",1756846780651,0.40212292,111490.0,111460.0,1.80127369]
["bitfinex-derivatives","BTCF0:USTF0",1756846780851,0.74554477,111490.0,111460.0,1.55127369]
["bitfinex-derivatives","BTCF0:USTF0",1756846781051,0.38023185,111490.0,111460.0,1.64098599]
["bitfinex-derivatives","BTCF0:USTF0",1756846781254,0.74554477,111490.0,111460.0,1.64098599]
["bitfinex-derivatives","BTCF0:USTF0",1756846781643,0.03681,111480.0,111460.0,1.64098599]
["bitfinex-derivatives","BTCF0:USTF0",1756846781844,0.10896143,111500.0,111470.0,0.45501652]
["bitfinex-derivatives","BTCF0:USTF0",1756846782045,0.65427435,111500.0,111480.0,1.19847292]
["bitfinex-derivatives","BTCF0:USTF0",1756846782246,0.65427435,111500.0,111480.0,1.28331457]
["bitfinex-derivatives","BTCF0:USTF0",1756846782646,0.65427435,111500.0,111480.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1756846782946,1.5,111490.0,111480.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1756846783148,0.42636435,111500.0,111480.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1756846783347,0.43636435,111500.0,111480.0,1.65816912]
["bitfinex-derivatives","BTCF0:USTF0",1756846783649,0.48427435,111500.0,111490.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1756846784746,0.48727435,111500.0,111480.0,0.36531292]
["bitfinex-derivatives","BTCF0:USTF0",1756846784952,0.48727435,111500.0,111490.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756846785151,0.48927435,111500.0,111490.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756846785766,0.48727435,111500.0,111490.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756846786260,0.48727435,111500.0,111480.0,0.36531292]
["bitfinex-derivatives","BTCF0:USTF0",1756846786453,0.48727435,111500.0,111490.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1756846786759,0.48627435,111500.0,111490.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1756846787457,0.48827435,111500.0,111490.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1756846787649,0.48927435,111500.0,111490.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1756846788058,0.48927435,111500.0,111480.0,0.36531292]
["bitfinex-derivatives","BTCF0:USTF0",1756846788248,0.41322292,111490.0,111460.0,0.55554086]
["bitfinex-derivatives","BTCF0:USTF0",1756846788452,0.34924143,111500.0,111460.0,0.55554086]
["bitfinex-derivatives","BTCF0:USTF0",1756846788453,0.45003292,111480.0,111470.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756846788651,0.08472,111480.0,111470.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1756846790558,0.45003292,111480.0,111470.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756846791158,0.08472,111480.0,111470.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756846794455,0.08472,111480.0,111470.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1756846794663,0.08472,111480.0,111470.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1756846796562,0.08472,111480.0,111470.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1756846798367,0.08472,111480.0,111470.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756846800168,0.08472,111480.0,111470.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1756846800567,0.45003292,111480.0,111460.0,0.36531292]
["bitfinex-derivatives","BTCF0:USTF0",1756846800767,0.45003292,111480.0,111470.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1756846800968,0.08472,111480.0,111470.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1756846801465,0.04791,111480.0,111470.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1756846803163,0.08472,111480.0,111470.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1756846803364,0.08472,111480.0,111470.0,0.83172178]
["bitfinex-derivatives","BTCF0:USTF0",1756846803561,0.04791,111480.0,111470.0,0.83172178]
["bitfinex-derivatives","BTCF0:USTF0",1756846803867,0.08472,111480.0,111470.0,0.83172178]
["bitfinex-derivatives","BTCF0:USTF0",1756846805269,0.45003292,111480.0,111470.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756846805472,0.81524302,111480.0,111470.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756846805873,0.81524302,111480.0,111460.0,0.36526151]
["bitfinex-derivatives","BTCF0:USTF0",1756846806067,0.44998151,111470.0,111460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756846806371,0.44998151,111470.0,111460.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1756846806567,0.44998151,111470.0,111460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756846806765,0.44998151,111470.0,111460.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756846807365,0.44998151,111470.0,111460.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1756846808271,0.44998151,111470.0,111450.0,0.36526151]
["bitfinex-derivatives","BTCF0:USTF0",1756846808463,0.08472,111470.0,111460.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1756846808664,0.08472,111470.0,111460.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756846809166,0.08472,111470.0,111460.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756846809677,0.44998151,111470.0,111460.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1756846810871,0.44998151,111470.0,111460.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756846813673,0.08472,111470.0,111460.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756846813973,0.44998151,111470.0,111460.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756846820276,0.08472,111470.0,111460.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756846820574,0.44998151,111470.0,111460.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756846822066,0.44998151,111470.0,111460.0,0.85391836]
["bitfinex-derivatives","BTCF0:USTF0",1756846824075,0.44998151,111470.0,111460.0,0.85343836]
["bitfinex-derivatives","BTCF0:USTF0",1756846826177,0.44998151,111470.0,111460.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1756846829080,0.44998151,111470.0,111460.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846829281,0.44998151,111470.0,111460.0,0.85323836]
["bitfinex-derivatives","BTCF0:USTF0",1756846834179,0.08472,111470.0,111460.0,0.85323836]
["bitfinex-derivatives","BTCF0:USTF0",1756846834382,0.44998151,111470.0,111460.0,1.21849987]
["bitfinex-derivatives","BTCF0:USTF0",1756846834882,0.44998151,111470.0,111460.0,0.85323836]
["bitfinex-derivatives","BTCF0:USTF0",1756846837279,0.44998151,111470.0,111460.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846837479,0.44998151,111470.0,111460.0,0.85291836]
["bitfinex-derivatives","BTCF0:USTF0",1756846847199,0.44998151,111470.0,111460.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846847392,0.44998151,111470.0,111460.0,0.85255836]
["bitfinex-derivatives","BTCF0:USTF0",1756846850896,0.08472,111470.0,111460.0,0.85255836]
["bitfinex-derivatives","BTCF0:USTF0",1756846851100,0.44998151,111470.0,111460.0,0.85255836]
["bitfinex-derivatives","BTCF0:USTF0",1756846851782,0.44998151,111470.0,111460.0,1.21781987]
["bitfinex-derivatives","BTCF0:USTF0",1756846857002,0.08472,111470.0,111460.0,1.21781987]
["bitfinex-derivatives","BTCF0:USTF0",1756846857201,0.44998151,111470.0,111460.0,1.21781987]
["bitfinex-derivatives","BTCF0:USTF0",1756846857397,0.44998151,111470.0,111460.0,0.85255836]
["bitfinex-derivatives","BTCF0:USTF0",1756846857595,0.44998151,111470.0,111460.0,1.21741987]
["bitfinex-derivatives","BTCF0:USTF0",1756846861404,0.40181151,111480.0,111460.0,1.21741987]
["bitfinex-derivatives","BTCF0:USTF0",1756846861594,0.44748151,111470.0,111460.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846861798,0.44748151,111470.0,111460.0,1.21725987]
["bitfinex-derivatives","BTCF0:USTF0",1756846863208,0.44748151,111470.0,111460.0,1.21625987]
["bitfinex-derivatives","BTCF0:USTF0",1756846863409,0.44748151,111470.0,111460.0,1.21725987]
["bitfinex-derivatives","BTCF0:USTF0",1756846865009,0.44748151,111470.0,111460.0,0.38737987]
["bitfinex-derivatives","BTCF0:USTF0",1756846865308,0.44748151,111470.0,111460.0,1.21709987]
["bitfinex-derivatives","BTCF0:USTF0",1756846865500,0.44753277,111470.0,111460.0,0.85183836]
["bitfinex-derivatives","BTCF0:USTF0",1756846866295,0.44753277,111470.0,111460.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846866503,0.44753277,111470.0,111460.0,0.85183836]
["bitfinex-derivatives","BTCF0:USTF0",1756846867507,0.08222,111470.0,111460.0,0.85183836]
["bitfinex-derivatives","BTCF0:USTF0",1756846867809,0.44753277,111470.0,111460.0,0.85183836]
["bitfinex-derivatives","BTCF0:USTF0",1756846870310,0.41098277,111470.0,111460.0,0.85183836]
["bitfinex-derivatives","BTCF0:USTF0",1756846870511,0.04567,111470.0,111460.0,0.85183836]
["bitfinex-derivatives","BTCF0:USTF0",1756846871312,0.08003,111470.0,111460.0,0.85159836]
["bitfinex-derivatives","BTCF0:USTF0",1756846872009,0.04567,111470.0,111460.0,0.85159836]
["bitfinex-derivatives","BTCF0:USTF0",1756846872814,0.08003,111470.0,111460.0,0.85159836]
["bitfinex-derivatives","BTCF0:USTF0",1756846873707,0.04567,111470.0,111460.0,0.85159836]
["bitfinex-derivatives","BTCF0:USTF0",1756846873905,0.08003,111470.0,111460.0,0.85159836]
["bitfinex-derivatives","BTCF0:USTF0",1756846874308,0.08003,111470.0,111460.0,0.85147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846874498,0.08003,111470.0,111460.0,0.86147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846875413,0.44534277,111470.0,111460.0,0.86147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846875808,0.08003,111470.0,111460.0,0.86147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846876910,0.08003,111470.0,111460.0,0.85147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846877115,0.08003,111470.0,111460.0,1.23147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846878517,0.04567,111470.0,111460.0,1.23147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846879116,0.08003,111470.0,111460.0,1.23147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846881617,0.04567,111470.0,111460.0,1.23147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846883017,0.08003,111470.0,111460.0,1.23147836]
["bitfinex-derivatives","BTCF0:USTF0",1756846888520,0.08003,111470.0,111460.0,1.23095836]
["bitfinex-derivatives","BTCF0:USTF0",1756846889022,0.44534277,111470.0,111460.0,1.23095836]
["bitfinex-derivatives","BTCF0:USTF0",1756846889324,0.44534277,111470.0,111460.0,1.23087836]
["bitfinex-derivatives","BTCF0:USTF0",1756846890724,0.08003,111470.0,111460.0,1.23087836]
["bitfinex-derivatives","BTCF0:USTF0",1756846891024,0.44534277,111470.0,111460.0,1.23087836]
["bitfinex-derivatives","BTCF0:USTF0",1756846892126,0.44534277,111470.0,111460.0,0.40211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846892423,0.44534277,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846894127,0.08003,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846894328,0.44534277,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846896924,0.08003,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846897427,0.04567,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846897817,0.41098277,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846899631,0.04567,111470.0,111460.0,1.23075836]
["bitfinex-derivatives","BTCF0:USTF0",1756846900727,0.0828,111470.0,111460.0,1.23039836]
["bitfinex-derivatives","BTCF0:USTF0",1756846900929,0.0828,111470.0,111460.0,0.40211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846901229,0.0828,111470.0,111460.0,1.23039836]
["bitfinex-derivatives","BTCF0:USTF0",1756846901823,0.0828,111470.0,111460.0,0.40211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846902019,0.0828,111470.0,111460.0,1.23035836]
["bitfinex-derivatives","BTCF0:USTF0",1756846902826,0.44811277,111470.0,111460.0,0.40211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846903014,0.44811277,111470.0,111460.0,1.23031836]
["bitfinex-derivatives","BTCF0:USTF0",1756846904915,0.0828,111470.0,111460.0,1.23031836]
["bitfinex-derivatives","BTCF0:USTF0",1756846905125,0.44811277,111470.0,111460.0,1.23031836]
["bitfinex-derivatives","BTCF0:USTF0",1756846905916,0.41098277,111470.0,111460.0,1.23031836]
["bitfinex-derivatives","BTCF0:USTF0",1756846906127,0.44811277,111470.0,111460.0,1.23031836]
["bitfinex-derivatives","BTCF0:USTF0",1756846907029,0.0828,111470.0,111460.0,1.23031836]
["bitfinex-derivatives","BTCF0:USTF0",1756846907422,0.0828,111470.0,111460.0,1.23015836]
["bitfinex-derivatives","BTCF0:USTF0",1756846908034,0.0828,111470.0,111460.0,0.40211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846908232,0.0828,111470.0,111460.0,1.23015836]
["bitfinex-derivatives","BTCF0:USTF0",1756846908432,0.44811277,111470.0,111460.0,1.23015836]
["bitfinex-derivatives","BTCF0:USTF0",1756846909034,0.04567,111470.0,111460.0,1.23015836]
["bitfinex-derivatives","BTCF0:USTF0",1756846909228,0.0828,111470.0,111460.0,1.23015836]
["bitfinex-derivatives","BTCF0:USTF0",1756846915432,0.0828,111470.0,111460.0,0.40211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846915629,0.0828,111470.0,111460.0,1.22991836]
["bitfinex-derivatives","BTCF0:USTF0",1756846919341,0.0828,111470.0,111460.0,1.22971836]
["bitfinex-derivatives","BTCF0:USTF0",1756846920140,0.0828,111470.0,111460.0,0.84971836]
["bitfinex-derivatives","BTCF0:USTF0",1756846920328,0.0828,111470.0,111460.0,1.21971836]
["bitfinex-derivatives","BTCF0:USTF0",1756846923734,0.0828,111470.0,111460.0,0.39211836]
["bitfinex-derivatives","BTCF0:USTF0",1756846923938,0.0828,111470.0,111460.0,1.21959836]
["bitfinex-derivatives","BTCF0:USTF0",1756846924435,0.04567,111470.0,111460.0,1.21959836]
["bitfinex-derivatives","BTCF0:USTF0",1756846926234,0.02252,111470.0,111460.0,1.21959836]
["bitfinex-derivatives","BTCF0:USTF0",1756846926433,0.40241355,111480.0,111460.0,1.21959836]
["bitfinex-derivatives","BTCF0:USTF0",1756846926639,0.02330857,111480.0,111470.0,0.36528355]
["bitfinex-derivatives","BTCF0:USTF0",1756846926842,0.44912355,111490.0,111460.0,1.21488191]
["bitfinex-derivatives","BTCF0:USTF0",1756846927148,0.47243068,111490.0,111460.0,1.55488191]
["bitfinex-derivatives","BTCF0:USTF0",1756846927443,0.36520758,111480.0,111470.0,1.19252758]
["bitfinex-derivatives","BTCF0:USTF0",1756846929543,0.41191758,111480.0,111470.0,1.19244758]
["bitfinex-derivatives","BTCF0:USTF0",1756846930846,0.41191758,111480.0,111460.0,0.02011836]
["bitfinex-derivatives","BTCF0:USTF0",1756846931047,0.41191758,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846931349,0.44764758,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846931950,0.04671,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846932250,0.44764758,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846932846,0.08244,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846933046,0.44764758,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846933250,0.03573,111490.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846933550,1.86520758,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846935647,1.90093758,111480.0,111470.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756846935854,1.95001758,111480.0,111470.0,1.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1756846940448,1.95001758,111480.0,111470.0,1.19204758]
["bitfinex-derivatives","BTCF0:USTF0",1756846941453,1.95001758,111480.0,111470.0,0.36520758]
["bitfinex-derivatives","BTCF0:USTF0",1756846941653,1.95001758,111480.0,111470.0,1.19200758]
["bitfinex-derivatives","BTCF0:USTF0",1756846942255,1.95001758,111480.0,111470.0,0.36520758]
["bitfinex-derivatives","BTCF0:USTF0",1756846942455,1.95001758,111480.0,111470.0,1.19196758]
["bitfinex-derivatives","BTCF0:USTF0",1756846942955,1.95001758,111480.0,111470.0,1.19192758]
["bitfinex-derivatives","BTCF0:USTF0",1756846944845,1.95001758,111480.0,111470.0,0.36520758]
["bitfinex-derivatives","BTCF0:USTF0",1756846945050,1.95001758,111480.0,111470.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756846945250,2.31522516,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846945552,1.95001758,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846947758,1.95001758,111480.0,111470.0,0.36520758]
["bitfinex-derivatives","BTCF0:USTF0",1756846947950,1.95001758,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846948258,1.95001758,111480.0,111470.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756846948458,1.95001758,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846950263,1.58481,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846950461,1.95001758,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846954265,1.58481,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846954466,1.95001758,111480.0,111470.0,1.19180758]
["bitfinex-derivatives","BTCF0:USTF0",1756846956468,1.95001758,111480.0,111470.0,0.36520758]
["bitfinex-derivatives","BTCF0:USTF0",1756846956767,1.95001758,111480.0,111470.0,1.19140758]
["bitfinex-derivatives","BTCF0:USTF0",1756846959369,1.91428758,111480.0,111460.0,0.46528568]
["bitfinex-derivatives","BTCF0:USTF0",1756846959570,1.94883758,111480.0,111470.0,1.19128758]
["bitfinex-derivatives","BTCF0:USTF0",1756846967382,1.91428758,111480.0,111470.0,0.36520758]
["bitfinex-derivatives","BTCF0:USTF0",1756846967681,0.0819,111470.0,111460.0,0.46528568]
["bitfinex-derivatives","BTCF0:USTF0",1756846967880,0.0819,111470.0,111460.0,1.36104568]
["bitfinex-derivatives","BTCF0:USTF0",1756846968885,0.0819,111470.0,111460.0,1.72625326]
["bitfinex-derivatives","BTCF0:USTF0",1756846969484,0.0819,111470.0,111460.0,1.72725326]
["bitfinex-derivatives","BTCF0:USTF0",1756846969982,0.0819,111470.0,111460.0,1.72825326]
["bitfinex-derivatives","BTCF0:USTF0",1756846972084,0.0819,111470.0,111460.0,0.90249326]
["bitfinex-derivatives","BTCF0:USTF0",1756846972284,0.0819,111470.0,111460.0,1.72809326]
["bitfinex-derivatives","BTCF0:USTF0",1756846977084,0.04735,111470.0,111460.0,1.72809326]
["bitfinex-derivatives","BTCF0:USTF0",1756846977498,0.0819,111470.0,111460.0,1.72809326]
["bitfinex-derivatives","BTCF0:USTF0",1756846979384,0.44710758,111470.0,111460.0,0.1720781]
["bitfinex-derivatives","BTCF0:USTF0",1756846979591,0.44710758,111470.0,111460.0,0.91716348]
["bitfinex-derivatives","BTCF0:USTF0",1756846980487,0.44710758,111470.0,111460.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1756846980693,0.44710758,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846980986,0.44710758,111470.0,111460.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1756846981189,1.06231516,111470.0,111460.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1756846981399,1.06231516,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846981590,0.69710758,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846989594,0.69723329,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846989893,0.3319,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846990093,0.69723329,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846993295,0.3319,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846993796,0.69723329,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846994196,0.3319,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846994496,0.69723329,111470.0,111460.0,0.91712348]
["bitfinex-derivatives","BTCF0:USTF0",1756846995795,0.69723329,111470.0,111460.0,0.91668348]
["bitfinex-derivatives","BTCF0:USTF0",1756846996791,0.69723329,111470.0,111460.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1756846997194,0.69723329,111470.0,111460.0,0.91660348]
["bitfinex-derivatives","BTCF0:USTF0",1756846999299,0.69723329,111470.0,111460.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1756846999498,0.69723329,111470.0,111460.0,0.91652348]
["bitfinex-derivatives","BTCF0:USTF0",1756847002105,0.69723329,111470.0,111460.0,0.91648348]
["bitfinex-derivatives","BTCF0:USTF0",1756847003001,0.3319,111470.0,111460.0,0.91548348]
["bitfinex-derivatives","BTCF0:USTF0",1756847003197,0.69723329,111470.0,111460.0,0.91648348]
["bitfinex-derivatives","BTCF0:USTF0",1756847010314,0.3319,111470.0,111460.0,0.91648348]
["bitfinex-derivatives","BTCF0:USTF0",1756847010611,0.69723329,111470.0,111460.0,0.91648348]
["bitfinex-derivatives","BTCF0:USTF0",1756847011701,0.69723329,111470.0,111460.0,0.91612348]
["bitfinex-derivatives","BTCF0:USTF0",1756847013608,0.69723329,111470.0,111460.0,0.84612348]
["bitfinex-derivatives","BTCF0:USTF0",1756847018413,0.69723329,111470.0,111460.0,0.02184348]
["bitfinex-derivatives","BTCF0:USTF0",1756847018604,0.69723329,111470.0,111460.0,0.84596348]
["bitfinex-derivatives","BTCF0:USTF0",1756847019915,0.3319,111470.0,111460.0,0.84596348]
["bitfinex-derivatives","BTCF0:USTF0",1756847020102,0.69723329,111470.0,111460.0,0.84596348]
["bitfinex-derivatives","BTCF0:USTF0",1756847021610,0.69723329,111470.0,111460.0,0.84584348]
["bitfinex-derivatives","BTCF0:USTF0",1756847021916,0.69723329,111470.0,111460.0,0.02184348]
["bitfinex-derivatives","BTCF0:USTF0",1756847022316,0.69723329,111470.0,111460.0,0.84580348]
["bitfinex-derivatives","BTCF0:USTF0",1756847022920,0.69723329,111470.0,111460.0,0.02184348]
["bitfinex-derivatives","BTCF0:USTF0",1756847023215,0.69723329,111470.0,111460.0,0.84576348]
["bitfinex-derivatives","BTCF0:USTF0",1756847024117,0.69723329,111470.0,111460.0,0.84476348]
["bitfinex-derivatives","BTCF0:USTF0",1756847025618,0.35511074,111470.0,111460.0,0.84476348]
["bitfinex-derivatives","BTCF0:USTF0",1756847025922,0.72044403,111470.0,111460.0,0.84376348]
["bitfinex-derivatives","BTCF0:USTF0",1756847027124,0.72044403,111470.0,111460.0,0.01984348]
["bitfinex-derivatives","BTCF0:USTF0",1756847027318,0.72044403,111470.0,111460.0,0.84364348]
["bitfinex-derivatives","BTCF0:USTF0",1756847028226,0.72044403,111470.0,111460.0,0.01984348]
["bitfinex-derivatives","BTCF0:USTF0",1756847028418,0.72044403,111470.0,111460.0,0.84356348]
["bitfinex-derivatives","BTCF0:USTF0",1756847029722,0.47044403,111470.0,111440.0,0.42234405]
["bitfinex-derivatives","BTCF0:USTF0",1756847030028,0.41304329,111450.0,111440.0,0.45023462]
["bitfinex-derivatives","BTCF0:USTF0",1756847030217,0.41304329,111450.0,111440.0,1.27391462]
["bitfinex-derivatives","BTCF0:USTF0",1756847030420,0.44800329,111450.0,111440.0,1.27391462]
["bitfinex-derivatives","BTCF0:USTF0",1756847030622,0.08267,111450.0,111440.0,1.27391462]
["bitfinex-derivatives","BTCF0:USTF0",1756847030824,0.08267,111450.0,111440.0,1.27591462]
["bitfinex-derivatives","BTCF0:USTF0",1756847031128,0.09717,111450.0,111440.0,1.27591462]
["bitfinex-derivatives","BTCF0:USTF0",1756847031326,0.46250329,111450.0,111440.0,1.27591462]
["bitfinex-derivatives","BTCF0:USTF0",1756847031624,0.02279,111450.0,111440.0,1.64324791]
["bitfinex-derivatives","BTCF0:USTF0",1756847031816,0.07225,111450.0,111440.0,1.64324791]
["bitfinex-derivatives","BTCF0:USTF0",1756847032619,0.07225,111450.0,111440.0,1.27791462]
["bitfinex-derivatives","BTCF0:USTF0",1756847032820,0.47132426,111450.0,111440.0,0.70423462]
["bitfinex-derivatives","BTCF0:USTF0",1756847033130,0.10599097,111450.0,111440.0,1.27783462]
["bitfinex-derivatives","BTCF0:USTF0",1756847034524,0.47132426,111450.0,111440.0,0.45423462]
["bitfinex-derivatives","BTCF0:USTF0",1756847034826,0.47132426,111450.0,111440.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756847035721,0.47132426,111450.0,111440.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756847035925,0.47132426,111450.0,111440.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756847037723,0.47132426,111450.0,111440.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756847038535,0.10599097,111450.0,111440.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756847038726,0.47132426,111450.0,111440.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756847041138,0.47132426,111450.0,111440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756847041326,0.47132426,111450.0,111440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756847048852,0.10599097,111450.0,111440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756847049141,0.47132426,111450.0,111440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756847049443,0.47144031,111450.0,111440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756847051640,0.10599097,111450.0,111440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756847051843,0.47144031,111450.0,111440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756847053741,0.47144031,111450.0,111440.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756847062644,0.47144031,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756847062843,0.47144031,111450.0,111440.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756847080053,0.47144031,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756847080252,0.47144031,111450.0,111440.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756847080652,0.10599097,111450.0,111440.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756847080854,0.47144031,111450.0,111440.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756847083343,0.47144031,111450.0,111440.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1756847085557,0.47144031,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756847085757,0.47144031,111450.0,111440.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756847087862,0.47144031,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756847088063,0.47144031,111450.0,111440.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756847100277,0.47144031,111450.0,111440.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1756847100278,0.83688965,111450.0,111440.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1756847100676,0.47144031,111450.0,111440.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1756847100875,0.83688965,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847101084,0.47144031,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847101983,0.10599097,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847102282,0.47144031,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847102679,0.10599097,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847102883,0.45694031,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847103282,0.10508097,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847103480,0.47053031,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847111493,0.47051733,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847114389,0.10508097,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847114590,0.09626,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847114790,0.46169636,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847115493,0.47085479,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847115685,0.49401559,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847115888,0.48485716,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847116086,0.1194208,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847116292,0.48485716,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847116488,0.1194208,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847116695,0.48485716,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847116996,0.1194208,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847117185,0.46169636,111450.0,111440.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756847122900,0.02314757,111450.0,111440.0,1.43915636]
["bitfinex-derivatives","BTCF0:USTF0",1756847123090,0.08376,111490.0,111460.0,0.0897104]
["bitfinex-derivatives","BTCF0:USTF0",1756847123296,0.10690263,111490.0,111480.0,0.36543636]
["bitfinex-derivatives","BTCF0:USTF0",1756847123495,0.08376,111490.0,111470.0,0.82135636]
["bitfinex-derivatives","BTCF0:USTF0",1756847123993,1.5,111480.0,111470.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1756847124201,1.5,111480.0,111470.0,0.82135636]
["bitfinex-derivatives","BTCF0:USTF0",1756847124602,1.5,111480.0,111470.0,1.18687636]
["bitfinex-derivatives","BTCF0:USTF0",1756847126510,1.503,111480.0,111470.0,1.18687636]
["bitfinex-derivatives","BTCF0:USTF0",1756847126709,1.505,111480.0,111470.0,1.18687636]
["bitfinex-derivatives","BTCF0:USTF0",1756847126906,1.52791,111480.0,111470.0,1.18679636]
["bitfinex-derivatives","BTCF0:USTF0",1756847128107,1.52791,111480.0,111470.0,0.36543636]
["bitfinex-derivatives","BTCF0:USTF0",1756847128313,1.58876,111480.0,111460.0,0.02929383]
["bitfinex-derivatives","BTCF0:USTF0",1756847128505,1.95419636,111480.0,111470.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756847129412,1.95419636,111480.0,111460.0,0.39473019]
["bitfinex-derivatives","BTCF0:USTF0",1756847129608,1.95419636,111480.0,111470.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756847130112,1.95219636,111480.0,111470.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756847130314,1.95319636,111480.0,111470.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756847131006,1.95419636,111480.0,111470.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756847131202,1.58876,111480.0,111470.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756847131814,1.58876,111480.0,111460.0,0.39473019]
["bitfinex-derivatives","BTCF0:USTF0",1756847132013,1.58876,111480.0,111470.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756847132820,1.95419636,111480.0,111470.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756847133322,1.95319636,111480.0,111470.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756847133918,1.95219636,111480.0,111470.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756847134119,1.58876,111480.0,111470.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756847139123,1.58876,111480.0,111470.0,1.18667636]
["bitfinex-derivatives","BTCF0:USTF0",1756847145829,1.55279,111480.0,111470.0,1.18667636]
["bitfinex-derivatives","BTCF0:USTF0",1756847146435,1.58942,111480.0,111470.0,1.18667636]
["bitfinex-derivatives","BTCF0:USTF0",1756847149630,1.58642,111480.0,111470.0,0.36543636]
["bitfinex-derivatives","BTCF0:USTF0",1756847149929,1.58442,111480.0,111470.0,1.18635636]
["bitfinex-derivatives","BTCF0:USTF0",1756847153129,1.58442,111480.0,111470.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756847153321,1.58442,111480.0,111470.0,1.18635636]
["bitfinex-derivatives","BTCF0:USTF0",1756847155030,1.58442,111480.0,111470.0,1.53985966]
["bitfinex-derivatives","BTCF0:USTF0",1756847155232,1.58442,111480.0,111470.0,1.62047016]
["bitfinex-derivatives","BTCF0:USTF0",1756847155532,1.58442,111480.0,111470.0,1.45015636]
["bitfinex-derivatives","BTCF0:USTF0",1756847156929,1.58442,111480.0,111470.0,1.53985966]
["bitfinex-derivatives","BTCF0:USTF0",1756847157131,1.58442,111480.0,111470.0,3.61745966]
["bitfinex-derivatives","BTCF0:USTF0",1756847157533,1.58442,111480.0,111470.0,2.79653966]
["bitfinex-derivatives","BTCF0:USTF0",1756847157832,1.58442,111480.0,111470.0,3.61741966]
["bitfinex-derivatives","BTCF0:USTF0",1756847162740,1.58442,111480.0,111470.0,3.69803016]
["bitfinex-derivatives","BTCF0:USTF0",1756847163239,1.58442,111480.0,111470.0,3.61741966]
["bitfinex-derivatives","BTCF0:USTF0",1756847163839,1.58442,111480.0,111470.0,3.69803016]
["bitfinex-derivatives","BTCF0:USTF0",1756847164034,1.58442,111480.0,111470.0,2.5117138]
["bitfinex-derivatives","BTCF0:USTF0",1756847164345,1.58442,111480.0,111470.0,3.52763636]
["bitfinex-derivatives","BTCF0:USTF0",1756847164837,1.58442,111480.0,111470.0,3.61733966]
["bitfinex-derivatives","BTCF0:USTF0",1756847165432,1.58442,111480.0,111470.0,3.2519033]
["bitfinex-derivatives","BTCF0:USTF0",1756847165633,1.58442,111480.0,111470.0,3.61733966]
["bitfinex-derivatives","BTCF0:USTF0",1756847168637,1.58442,111480.0,111470.0,3.2519033]
["bitfinex-derivatives","BTCF0:USTF0",1756847168833,1.58442,111480.0,111470.0,3.61733966]
["bitfinex-derivatives","BTCF0:USTF0",1756847169142,1.58442,111480.0,111470.0,2.79653966]
["bitfinex-derivatives","BTCF0:USTF0",1756847169338,1.58442,111480.0,111470.0,3.61729966]
["bitfinex-derivatives","BTCF0:USTF0",1756847169938,1.58442,111480.0,111470.0,3.52759636]
["bitfinex-derivatives","BTCF0:USTF0",1756847170843,1.58442,111480.0,111470.0,3.60820686]
["bitfinex-derivatives","BTCF0:USTF0",1756847171240,1.58442,111480.0,111470.0,3.52759636]
["bitfinex-derivatives","BTCF0:USTF0",1756847173443,0.09699,111500.0,111480.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1756847173747,0.09699,111500.0,111490.0,1.18582045]
["bitfinex-derivatives","BTCF0:USTF0",1756847173936,0.09699,111500.0,111490.0,1.54582045]
["bitfinex-derivatives","BTCF0:USTF0",1756847174340,0.09699,111500.0,111490.0,0.72506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847174536,0.09799,111500.0,111490.0,1.54582045]
["bitfinex-derivatives","BTCF0:USTF0",1756847175149,0.09699,111500.0,111490.0,1.54582045]
["bitfinex-derivatives","BTCF0:USTF0",1756847175348,0.09799,111500.0,111490.0,1.54582045]
["bitfinex-derivatives","BTCF0:USTF0",1756847175749,0.02571,111500.0,111490.0,1.9108809]
["bitfinex-derivatives","BTCF0:USTF0",1756847175954,0.02571,111500.0,111490.0,1.9914914]
["bitfinex-derivatives","BTCF0:USTF0",1756847177248,0.02571,111500.0,111490.0,2.0811785]
["bitfinex-derivatives","BTCF0:USTF0",1756847177546,0.002,111500.0,111490.0,2.0811785]
["bitfinex-derivatives","BTCF0:USTF0",1756847178748,0.002,111500.0,111490.0,2.1535723]
["bitfinex-derivatives","BTCF0:USTF0",1756847179948,0.002,111500.0,111490.0,2.1534923]
["bitfinex-derivatives","BTCF0:USTF0",1756847181448,0.002,111500.0,111490.0,1.3328123]
["bitfinex-derivatives","BTCF0:USTF0",1756847181953,0.03696,111500.0,111490.0,2.0637652]
["bitfinex-derivatives","BTCF0:USTF0",1756847182353,0.03696,111500.0,111490.0,2.1534523]
["bitfinex-derivatives","BTCF0:USTF0",1756847184253,0.03696,111500.0,111490.0,1.2431252]
["bitfinex-derivatives","BTCF0:USTF0",1756847184457,0.03696,111500.0,111490.0,2.0637252]
["bitfinex-derivatives","BTCF0:USTF0",1756847184754,0.03696,111500.0,111490.0,2.1534123]
["bitfinex-derivatives","BTCF0:USTF0",1756847184755,0.03596,111500.0,111490.0,2.1534123]
["bitfinex-derivatives","BTCF0:USTF0",1756847185052,0.03596,111500.0,111490.0,2.1544123]
["bitfinex-derivatives","BTCF0:USTF0",1756847185856,0.03496,111500.0,111490.0,2.1554123]
["bitfinex-derivatives","BTCF0:USTF0",1756847186152,0.03496,111500.0,111490.0,1.2451252]
["bitfinex-derivatives","BTCF0:USTF0",1756847186360,0.03496,111500.0,111490.0,2.0657252]
["bitfinex-derivatives","BTCF0:USTF0",1756847187147,0.03496,111500.0,111490.0,1.9851147]
["bitfinex-derivatives","BTCF0:USTF0",1756847187351,1.5,111510.0,111490.0,1.9851147]
["bitfinex-derivatives","BTCF0:USTF0",1756847187654,0.03496,111500.0,111490.0,1.2549938]
["bitfinex-derivatives","BTCF0:USTF0",1756847188457,0.03496,111500.0,111490.0,1.2539938]
["bitfinex-derivatives","BTCF0:USTF0",1756847188662,1.53496,111510.0,111490.0,1.3446808]
["bitfinex-derivatives","BTCF0:USTF0",1756847188960,1.58199,111510.0,111500.0,0.7301209]
["bitfinex-derivatives","BTCF0:USTF0",1756847189257,1.58199,111510.0,111500.0,1.07990575]
["bitfinex-derivatives","BTCF0:USTF0",1756847194362,1.52371,111510.0,111500.0,1.54370604]
["bitfinex-derivatives","BTCF0:USTF0",1756847194559,1.52371,111510.0,111500.0,1.17864559]
["bitfinex-derivatives","BTCF0:USTF0",1756847194953,1.55867,111510.0,111500.0,1.17864559]
["bitfinex-derivatives","BTCF0:USTF0",1756847196460,0.01483,111550.0,111500.0,1.54369894]
["bitfinex-derivatives","BTCF0:USTF0",1756847196650,0.01483,111550.0,111530.0,0.36506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847196651,0.44705045,111540.0,111530.0,0.36506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847196960,0.44705045,111540.0,111530.0,1.20746045]
["bitfinex-derivatives","BTCF0:USTF0",1756847197157,0.69705045,111540.0,111530.0,1.20746045]
["bitfinex-derivatives","BTCF0:USTF0",1756847198263,0.70105045,111540.0,111530.0,1.20746045]
["bitfinex-derivatives","BTCF0:USTF0",1756847198963,0.70105045,111540.0,111530.0,1.20762045]
["bitfinex-derivatives","BTCF0:USTF0",1756847199361,0.70405045,111540.0,111530.0,1.20762045]
["bitfinex-derivatives","BTCF0:USTF0",1756847200164,0.70405045,111540.0,111530.0,1.20742045]
["bitfinex-derivatives","BTCF0:USTF0",1756847203571,0.70405045,111540.0,111530.0,0.38506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847203767,0.70405045,111540.0,111530.0,1.20706045]
["bitfinex-derivatives","BTCF0:USTF0",1756847205566,0.70405045,111540.0,111530.0,0.38506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847205768,0.70405045,111540.0,111530.0,1.20694045]
["bitfinex-derivatives","BTCF0:USTF0",1756847207273,0.33899,111540.0,111530.0,1.20694045]
["bitfinex-derivatives","BTCF0:USTF0",1756847207571,0.70405045,111540.0,111530.0,1.20694045]
["bitfinex-derivatives","BTCF0:USTF0",1756847209776,0.70405045,111540.0,111530.0,0.38506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847210076,0.70405045,111540.0,111530.0,1.18662045]
["bitfinex-derivatives","BTCF0:USTF0",1756847210777,0.72716952,111540.0,111530.0,1.18650045]
["bitfinex-derivatives","BTCF0:USTF0",1756847213163,0.36210907,111540.0,111530.0,1.18650045]
["bitfinex-derivatives","BTCF0:USTF0",1756847213369,0.72716952,111540.0,111530.0,1.18650045]
["bitfinex-derivatives","BTCF0:USTF0",1756847214384,0.72716952,111540.0,111530.0,0.36506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847214582,0.72716952,111540.0,111530.0,1.18626045]
["bitfinex-derivatives","BTCF0:USTF0",1756847215085,0.72716952,111540.0,111530.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756847215285,0.72716952,111540.0,111530.0,1.18626045]
["bitfinex-derivatives","BTCF0:USTF0",1756847216481,0.72716952,111540.0,111530.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756847216683,0.72716952,111540.0,111530.0,1.18626045]
["bitfinex-derivatives","BTCF0:USTF0",1756847217082,0.72716952,111540.0,111530.0,1.20626045]
["bitfinex-derivatives","BTCF0:USTF0",1756847219292,0.47716952,111540.0,111530.0,1.20626045]
["bitfinex-derivatives","BTCF0:USTF0",1756847220094,0.47716952,111540.0,111530.0,0.38506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847220295,0.47716952,111540.0,111530.0,1.20562045]
["bitfinex-derivatives","BTCF0:USTF0",1756847220696,0.47716952,111540.0,111530.0,0.38506045]
["bitfinex-derivatives","BTCF0:USTF0",1756847220894,0.47716952,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847221087,0.11210907,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847221397,0.47616952,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847222898,0.11110907,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847223292,0.47516952,111540.0,111530.0,1.56550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847223693,0.11010907,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847223887,0.47516952,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847224298,0.47516952,111540.0,111530.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756847224498,0.47516952,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847226993,0.11010907,111540.0,111530.0,1.18550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847227204,0.45205045,111540.0,111530.0,1.50550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847227499,0.45205045,111540.0,111530.0,1.18550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847227704,0.45205045,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847228005,0.47521672,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847229404,0.45205045,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847229802,0.47521646,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847232199,0.45205045,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847232506,0.08699,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847232709,0.45205045,111540.0,111530.0,1.20550045]
["bitfinex-derivatives","BTCF0:USTF0",1756847233594,0.45205045,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847233595,0.08699,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847234208,0.08699,111540.0,111530.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756847236403,0.05203,111540.0,111530.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756847236605,0.08681,111540.0,111530.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756847237208,0.08681,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847237209,0.08481,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847237410,0.08181,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847238204,0.04703,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847238411,0.1049451,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847240007,0.08181,111540.0,111530.0,1.20526842]
["bitfinex-derivatives","BTCF0:USTF0",1756847240807,0.08181,111540.0,111530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756847241005,0.08181,111540.0,111530.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756847241205,0.1049295,111540.0,111530.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756847245414,0.1049295,111540.0,111530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756847245808,0.1049295,111540.0,111530.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756847246212,0.46975792,111540.0,111530.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756847246619,0.1049295,111540.0,111530.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756847246913,0.46975792,111540.0,111530.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756847248208,0.46975792,111540.0,111530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756847248413,0.46975792,111540.0,111530.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756847250715,0.46975792,111540.0,111520.0,0.01995493]
["bitfinex-derivatives","BTCF0:USTF0",1756847250916,0.46975792,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847252919,0.1049295,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847253217,0.46975792,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847254313,0.44663842,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847254515,0.44663842,111540.0,111530.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756847254720,0.44663842,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847255021,0.08181,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847255314,0.44663842,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847255718,0.46976175,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847258520,0.46976175,111540.0,111530.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1756847258821,0.46976175,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847260320,0.46976175,111540.0,111530.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756847260822,0.46976175,111540.0,111530.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756847261120,0.46976175,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847261327,0.46976175,111540.0,111530.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1756847261622,0.46976175,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847261823,0.46976175,111540.0,111530.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1756847262422,0.46976175,111540.0,111530.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1756847262724,0.46976175,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847263920,0.10493333,111540.0,111530.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756847264128,0.10493333,111540.0,111530.0,1.50762842]
["bitfinex-derivatives","BTCF0:USTF0",1756847264826,0.10493333,111540.0,111530.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756847265028,0.10493333,111540.0,111530.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756847266122,0.08181,111540.0,111530.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756847270434,0.02312662,111540.0,111530.0,1.50862842]
["bitfinex-derivatives","BTCF0:USTF0",1756847271030,0.42505109,111550.0,111530.0,1.50862842]
["bitfinex-derivatives","BTCF0:USTF0",1756847271331,0.81807669,111550.0,111530.0,1.50872842]
["bitfinex-derivatives","BTCF0:USTF0",1756847272034,0.81807669,111550.0,111530.0,1.50772842]
["bitfinex-derivatives","BTCF0:USTF0",1756847272530,0.78187669,111550.0,111530.0,1.50772842]
["bitfinex-derivatives","BTCF0:USTF0",1756847272728,0.0362,111540.0,111530.0,1.50772842]
["bitfinex-derivatives","BTCF0:USTF0",1756847272929,0.0362,111540.0,111530.0,1.50762842]
["bitfinex-derivatives","BTCF0:USTF0",1756847279138,0.0362,111540.0,111530.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1756847279339,0.0362,111540.0,111530.0,1.53762842]
["bitfinex-derivatives","BTCF0:USTF0",1756847280142,0.0362,111540.0,111530.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1756847281242,0.42505109,111550.0,111530.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1756847281444,0.42495109,111550.0,111530.0,1.1729]
["bitfinex-derivatives","BTCF0:USTF0",1756847282637,0.42495109,111550.0,111530.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1756847282845,0.47117109,111550.0,111530.0,1.52772842]
["bitfinex-derivatives","BTCF0:USTF0",1756847285547,0.47117109,111550.0,111530.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1756847285743,0.0362,111540.0,111530.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1756847285948,0.44724842,111540.0,111530.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1756847286145,0.08242,111540.0,111530.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1756847286345,0.08242,111540.0,111530.0,1.49846842]
["bitfinex-derivatives","BTCF0:USTF0",1756847289444,0.04622,111540.0,111530.0,1.49846842]
["bitfinex-derivatives","BTCF0:USTF0",1756847290355,0.06144267,111550.0,111530.0,1.49846842]
["bitfinex-derivatives","BTCF0:USTF0",1756847290541,0.48717842,111550.0,111530.0,1.49856842]
["bitfinex-derivatives","BTCF0:USTF0",1756847290747,0.0001,111550.0,111540.0,0.72965684]
["bitfinex-derivatives","BTCF0:USTF0",1756847290946,0.0002,111560.0,111540.0,1.09927017]
["bitfinex-derivatives","BTCF0:USTF0",1756847291147,0.0002,111560.0,111550.0,1.18854842]
["bitfinex-derivatives","BTCF0:USTF0",1756847291148,0.0001,111560.0,111550.0,1.18854842]
["bitfinex-derivatives","BTCF0:USTF0",1756847291452,0.36502842,111570.0,111550.0,1.56854842]
["bitfinex-derivatives","BTCF0:USTF0",1756847291654,0.46802476,111570.0,111550.0,1.56864842]
["bitfinex-derivatives","BTCF0:USTF0",1756847292253,0.49470842,111570.0,111560.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1756847292554,0.12978,111570.0,111560.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1756847292749,0.0872,111570.0,111560.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1756847292949,0.45202842,111570.0,111560.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1756847293148,0.45502842,111570.0,111560.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1756847293352,0.45502842,111570.0,111560.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1756847293654,0.45602842,111570.0,111560.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1756847293848,0.45602842,111570.0,111560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756847294049,0.45602842,111570.0,111560.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1756847294353,0.46811848,111570.0,111560.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756847294654,0.46811848,111570.0,111550.0,0.09192013]
["bitfinex-derivatives","BTCF0:USTF0",1756847294855,0.41460842,111560.0,111550.0,0.43182013]
["bitfinex-derivatives","BTCF0:USTF0",1756847295047,0.41460842,111560.0,111550.0,1.11612013]
["bitfinex-derivatives","BTCF0:USTF0",1756847295249,0.38971842,111560.0,111550.0,1.11612013]
["bitfinex-derivatives","BTCF0:USTF0",1756847295448,0.38960209,111560.0,111550.0,1.48083222]
["bitfinex-derivatives","BTCF0:USTF0",1756847296352,0.39260209,111560.0,111550.0,1.48083222]
["bitfinex-derivatives","BTCF0:USTF0",1756847297453,0.39460209,111560.0,111550.0,1.48083222]
["bitfinex-derivatives","BTCF0:USTF0",1756847297656,0.39460209,111560.0,111550.0,0.43172013]
["bitfinex-derivatives","BTCF0:USTF0",1756847297954,0.39460209,111560.0,111550.0,1.63951222]
["bitfinex-derivatives","BTCF0:USTF0",1756847297955,0.41949209,111560.0,111550.0,1.63951222]
["bitfinex-derivatives","BTCF0:USTF0",1756847299757,0.41949209,111560.0,111550.0,0.81643222]
["bitfinex-derivatives","BTCF0:USTF0",1756847299946,0.41949209,111560.0,111550.0,1.63935222]
["bitfinex-derivatives","BTCF0:USTF0",1756847300342,0.41949209,111560.0,111550.0,0.81643222]
["bitfinex-derivatives","BTCF0:USTF0",1756847300649,0.09635,111550.0,111540.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756847300847,0.09635,111550.0,111540.0,0.871139]
["bitfinex-derivatives","BTCF0:USTF0",1756847301049,0.46106209,111550.0,111540.0,0.871139]
["bitfinex-derivatives","BTCF0:USTF0",1756847301454,0.46106209,111550.0,111540.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1756847301654,0.46106209,111550.0,111540.0,0.871219]
["bitfinex-derivatives","BTCF0:USTF0",1756847301855,0.46106209,111550.0,111540.0,0.871259]
["bitfinex-derivatives","BTCF0:USTF0",1756847302055,0.46206209,111550.0,111540.0,0.871259]
["bitfinex-derivatives","BTCF0:USTF0",1756847302656,0.46206209,111550.0,111540.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1756847302958,0.46206209,111550.0,111540.0,0.871379]
["bitfinex-derivatives","BTCF0:USTF0",1756847303257,0.46306209,111550.0,111540.0,0.871339]
["bitfinex-derivatives","BTCF0:USTF0",1756847303864,1.07777418,111550.0,111540.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1756847304157,1.07777418,111550.0,111540.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1756847304358,1.10084825,111550.0,111540.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756847304553,1.10084825,111550.0,111530.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1756847304760,0.81662418,111540.0,111530.0,0.82946]
["bitfinex-derivatives","BTCF0:USTF0",1756847304952,0.83969825,111540.0,111530.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756847305658,0.83969825,111540.0,111530.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756847306053,0.83969825,111540.0,111530.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756847307454,0.83969825,111540.0,111530.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756847307455,1.45441034,111540.0,111530.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756847307653,1.50441034,111540.0,111520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756847307852,0.81662418,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847308048,1.54978,111520.0,111510.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756847308252,2.31662418,111520.0,111510.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756847308552,2.31662418,111520.0,111500.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756847308758,0.45191209,111510.0,111500.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1756847308954,0.45191209,111510.0,111500.0,1.20545209]
["bitfinex-derivatives","BTCF0:USTF0",1756847309158,0.45191209,111510.0,111500.0,0.86698]
["bitfinex-derivatives","BTCF0:USTF0",1756847309359,0.0872,111510.0,111500.0,1.23169209]
["bitfinex-derivatives","BTCF0:USTF0",1756847309660,0.46073525,111510.0,111500.0,1.23169209]
["bitfinex-derivatives","BTCF0:USTF0",1756847309959,0.09602316,111510.0,111500.0,1.23169209]
["bitfinex-derivatives","BTCF0:USTF0",1756847310160,0.09602316,111510.0,111500.0,1.58169209]
["bitfinex-derivatives","BTCF0:USTF0",1756847311161,0.09602316,111510.0,111500.0,1.23169209]
["bitfinex-derivatives","BTCF0:USTF0",1756847312061,1.95211209,111520.0,111510.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847312255,1.5872,111520.0,111510.0,0.70353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847312454,1.5872,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847313258,1.5882,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847313660,1.95291209,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847313857,1.5882,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847314260,1.59837202,111520.0,111510.0,0.76353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847314859,1.59837202,111520.0,111510.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847315168,1.96308411,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847315365,1.96308411,111520.0,111510.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1756847315564,1.67131306,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847315967,2.03602515,111520.0,111510.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1756847316157,2.03602515,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847316864,1.67131306,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847317065,2.03602515,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847317367,1.67131306,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847317667,1.67131306,111520.0,111510.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1756847317668,2.03602515,111520.0,111510.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1756847317964,2.03602515,111520.0,111510.0,1.55101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847318166,1.67131306,111520.0,111510.0,1.55101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847318368,2.03602515,111520.0,111510.0,1.55101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847318570,2.03602515,111520.0,111510.0,1.61101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847318762,2.03602515,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847318967,2.03602515,111520.0,111510.0,1.61101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847319168,2.03602515,111520.0,111510.0,1.56101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847319470,2.03602515,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847319665,2.03602515,111520.0,111510.0,1.57101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847319872,1.67131306,111520.0,111510.0,1.57101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847320171,1.67131306,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847320860,1.67131306,111520.0,111510.0,1.60101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847321065,1.67131306,111520.0,111510.0,1.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1756847321371,1.67131306,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847321562,1.67131306,111520.0,111510.0,1.23133209]
["bitfinex-derivatives","BTCF0:USTF0",1756847321764,1.67131306,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847322063,1.67131306,111520.0,111510.0,1.23057209]
["bitfinex-derivatives","BTCF0:USTF0",1756847322267,2.03602515,111520.0,111510.0,1.23057209]
["bitfinex-derivatives","BTCF0:USTF0",1756847322771,2.03602515,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847323068,2.03602515,111520.0,111510.0,0.37905209]
["bitfinex-derivatives","BTCF0:USTF0",1756847323268,2.03602515,111520.0,111500.0,0.36491209]
["bitfinex-derivatives","BTCF0:USTF0",1756847323269,0.08323,111510.0,111500.0,0.36491209]
["bitfinex-derivatives","BTCF0:USTF0",1756847323465,0.44794209,111510.0,111490.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1756847323670,0.44804209,111510.0,111500.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847323973,0.44794209,111510.0,111500.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847324371,0.44794209,111510.0,111500.0,1.23041209]
["bitfinex-derivatives","BTCF0:USTF0",1756847325870,0.44794209,111510.0,111500.0,1.22981209]
["bitfinex-derivatives","BTCF0:USTF0",1756847330375,0.44794209,111510.0,111500.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847330576,0.44794209,111510.0,111500.0,1.22861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847331572,0.08323,111510.0,111500.0,1.22861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847331774,0.44794209,111510.0,111500.0,1.22861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847332277,0.44794209,111510.0,111500.0,1.38861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847332778,0.08323,111510.0,111500.0,1.22861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847332979,0.44794209,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847334177,0.4717424,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847334875,0.44794209,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847335681,0.08323,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847335981,0.44794209,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847336180,0.47175054,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847337876,0.10703845,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847338184,0.47175054,111510.0,111500.0,1.58861209]
["bitfinex-derivatives","BTCF0:USTF0",1756847339881,0.02431,111510.0,111500.0,1.95332418]
["bitfinex-derivatives","BTCF0:USTF0",1756847340093,1.66554306,111520.0,111510.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847340273,2.05387123,111520.0,111510.0,0.74353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847340477,2.05387123,111520.0,111510.0,0.40353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847340784,2.05387123,111520.0,111510.0,1.22581209]
["bitfinex-derivatives","BTCF0:USTF0",1756847341187,2.05487123,111520.0,111510.0,1.22581209]
["bitfinex-derivatives","BTCF0:USTF0",1756847341688,2.05587123,111520.0,111510.0,1.22581209]
["bitfinex-derivatives","BTCF0:USTF0",1756847341990,1.98293019,111520.0,111510.0,1.53581209]
["bitfinex-derivatives","BTCF0:USTF0",1756847342291,1.98293019,111520.0,111510.0,1.24581209]
["bitfinex-derivatives","BTCF0:USTF0",1756847342986,1.98293019,111520.0,111510.0,0.38353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847343183,1.98293019,111520.0,111510.0,1.22545209]
["bitfinex-derivatives","BTCF0:USTF0",1756847343884,1.98293019,111520.0,111510.0,0.36471209]
["bitfinex-derivatives","BTCF0:USTF0",1756847344088,1.98293019,111520.0,111510.0,1.20639209]
["bitfinex-derivatives","BTCF0:USTF0",1756847344283,2.34764228,111520.0,111510.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756847344490,2.34764228,111520.0,111510.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1756847344686,2.34764228,111520.0,111510.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756847344893,2.71764228,111520.0,111510.0,0.36471209]
["bitfinex-derivatives","BTCF0:USTF0",1756847345092,0.08323,111510.0,111500.0,0.38373209]
["bitfinex-derivatives","BTCF0:USTF0",1756847345290,0.44794209,111510.0,111500.0,1.57469209]
["bitfinex-derivatives","BTCF0:USTF0",1756847345891,0.47175887,111510.0,111500.0,1.56292209]
["bitfinex-derivatives","BTCF0:USTF0",1756847346091,0.47175887,111510.0,111500.0,1.56740209]
["bitfinex-derivatives","BTCF0:USTF0",1756847346292,0.47175887,111510.0,111500.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1756847346492,0.47175887,111510.0,111500.0,1.32457209]
["bitfinex-derivatives","BTCF0:USTF0",1756847346792,0.47175887,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756847346993,0.47175887,111510.0,111500.0,1.31051209]
["bitfinex-derivatives","BTCF0:USTF0",1756847347689,0.47175887,111510.0,111500.0,0.46471209]
["bitfinex-derivatives","BTCF0:USTF0",1756847347888,0.01459,111500.0,111490.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1756847348089,0.85106354,111500.0,111490.0,1.05061997]
["bitfinex-derivatives","BTCF0:USTF0",1756847348288,0.85106354,111500.0,111490.0,1.39525209]
["bitfinex-derivatives","BTCF0:USTF0",1756847348289,0.48635145,111500.0,111490.0,1.39525209]
["bitfinex-derivatives","BTCF0:USTF0",1756847348692,0.48635145,111500.0,111490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756847348993,0.85110354,111500.0,111490.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756847349594,0.85210354,111500.0,111490.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756847349793,0.81796354,111500.0,111480.0,0.36939209]
["bitfinex-derivatives","BTCF0:USTF0",1756847349996,0.44703209,111490.0,111480.0,0.74363209]
["bitfinex-derivatives","BTCF0:USTF0",1756847350292,0.44703209,111490.0,111480.0,1.58489209]
["bitfinex-derivatives","BTCF0:USTF0",1756847350989,0.44703209,111490.0,111480.0,1.2201]
["bitfinex-derivatives","BTCF0:USTF0",1756847351193,0.44703209,111490.0,111480.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756847351386,0.44703209,111490.0,111480.0,1.58469209]
["bitfinex-derivatives","BTCF0:USTF0",1756847352592,0.03414,111480.0,111470.0,1.76167011]
["bitfinex-derivatives","BTCF0:USTF0",1756847352892,0.03414,111480.0,111470.0,3.3272622]
["bitfinex-derivatives","BTCF0:USTF0",1756847352893,0.39885209,111480.0,111470.0,3.3272622]
["bitfinex-derivatives","BTCF0:USTF0",1756847353286,0.40803556,111480.0,111470.0,3.3272622]
["bitfinex-derivatives","BTCF0:USTF0",1756847354095,0.40803556,111480.0,111470.0,3.3282622]
["bitfinex-derivatives","BTCF0:USTF0",1756847354395,0.40803556,111480.0,111470.0,3.3292622]
["bitfinex-derivatives","BTCF0:USTF0",1756847354990,0.36491209,111490.0,111480.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756847355196,0.47009186,111490.0,111480.0,0.72353209]
["bitfinex-derivatives","BTCF0:USTF0",1756847355587,0.10537977,111490.0,111480.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1756847356495,0.10537977,111490.0,111480.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847357801,0.47053636,111490.0,111480.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1756847358097,0.47974554,111490.0,111480.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1756847358793,0.10537977,111490.0,111480.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756847359095,0.04893,111500.0,111480.0,1.81409659]
["bitfinex-derivatives","BTCF0:USTF0",1756847359298,0.11925657,111500.0,111490.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847359597,0.11915657,111500.0,111490.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1756847359793,0.11915657,111500.0,111490.0,0.71397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847359794,0.02336,111500.0,111490.0,0.71397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847360003,0.0818,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756847360293,0.0816,111510.0,111500.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1756847360502,0.04746,111510.0,111500.0,1.58373659]
["bitfinex-derivatives","BTCF0:USTF0",1756847360687,0.05653338,111510.0,111500.0,1.58373659]
["bitfinex-derivatives","BTCF0:USTF0",1756847360893,0.04746,111510.0,111500.0,1.58373659]
["bitfinex-derivatives","BTCF0:USTF0",1756847361687,1.5818,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756847362000,1.54746,111520.0,111510.0,0.75397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847362297,1.54746,111520.0,111510.0,0.40397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847362298,1.5816,111520.0,111510.0,0.40397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847362500,1.5816,111520.0,111510.0,0.70397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847362701,1.5816,111520.0,111510.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756847363001,1.5826,111520.0,111510.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756847363795,1.5816,111520.0,111510.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756847364300,1.5826,111520.0,111510.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756847365100,1.5826,111520.0,111510.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847365297,1.5816,111520.0,111510.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1756847367700,1.5816,111520.0,111510.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847367903,1.5816,111520.0,111510.0,1.18702]
["bitfinex-derivatives","BTCF0:USTF0",1756847369403,1.5816,111520.0,111510.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1756847371495,1.5816,111520.0,111510.0,1.57217659]
["bitfinex-derivatives","BTCF0:USTF0",1756847371689,1.5816,111520.0,111510.0,1.57121659]
["bitfinex-derivatives","BTCF0:USTF0",1756847372304,1.5816,111520.0,111510.0,0.73397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847372497,1.5816,111520.0,111510.0,1.57121659]
["bitfinex-derivatives","BTCF0:USTF0",1756847372901,1.5816,111520.0,111510.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1756847374607,1.52336,111520.0,111510.0,1.82121659]
["bitfinex-derivatives","BTCF0:USTF0",1756847375203,1.54746,111520.0,111510.0,0.98397659]
["bitfinex-derivatives","BTCF0:USTF0",1756847375408,1.5816,111520.0,111510.0,1.82061659]
["bitfinex-derivatives","BTCF0:USTF0",1756847375609,1.5816,111520.0,111510.0,1.82461659]
["bitfinex-derivatives","BTCF0:USTF0",1756847375907,1.5816,111520.0,111510.0,1.82445659]
["bitfinex-derivatives","BTCF0:USTF0",1756847376301,1.5816,111520.0,111510.0,1.82245659]
["bitfinex-derivatives","BTCF0:USTF0",1756847376510,1.5816,111520.0,111510.0,1.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756847376805,1.5816,111520.0,111510.0,0.98697659]
["bitfinex-derivatives","BTCF0:USTF0",1756847377000,1.5816,111520.0,111510.0,1.82153659]
["bitfinex-derivatives","BTCF0:USTF0",1756847377201,1.5816,111520.0,111510.0,1.82253659]
["bitfinex-derivatives","BTCF0:USTF0",1756847378807,1.5816,111520.0,111510.0,1.82205659]
["bitfinex-derivatives","BTCF0:USTF0",1756847380515,1.5,111520.0,111510.0,1.82205659]
["bitfinex-derivatives","BTCF0:USTF0",1756847380810,1.5,111520.0,111510.0,2.18721318]
["bitfinex-derivatives","BTCF0:USTF0",1756847381011,1.5,111520.0,111510.0,1.82205659]
["bitfinex-derivatives","BTCF0:USTF0",1756847381815,1.5,111520.0,111510.0,2.18721318]
["bitfinex-derivatives","BTCF0:USTF0",1756847383114,1.5,111520.0,111510.0,2.27688428]
["bitfinex-derivatives","BTCF0:USTF0",1756847383311,0.0372,111530.0,111510.0,1.34665318]
["bitfinex-derivatives","BTCF0:USTF0",1756847383510,0.08551,111530.0,111520.0,1.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1756847383710,0.08541,111530.0,111520.0,1.55937659]
["bitfinex-derivatives","BTCF0:USTF0",1756847383913,1.58541,111530.0,111520.0,1.55937659]
["bitfinex-derivatives","BTCF0:USTF0",1756847385315,0.08541,111530.0,111520.0,1.55897659]
["bitfinex-derivatives","BTCF0:USTF0",1756847385716,1.58541,111530.0,111520.0,1.55897659]
["bitfinex-derivatives","BTCF0:USTF0",1756847385916,1.58541,111530.0,111520.0,1.5677575]
["bitfinex-derivatives","BTCF0:USTF0",1756847386513,1.58541,111530.0,111520.0,0.7327575]
["bitfinex-derivatives","BTCF0:USTF0",1756847386719,1.58541,111530.0,111520.0,1.5676775]
["bitfinex-derivatives","BTCF0:USTF0",1756847387707,0.08541,111530.0,111520.0,1.5676775]
["bitfinex-derivatives","BTCF0:USTF0",1756847388312,1.58541,111530.0,111520.0,1.5676775]
["bitfinex-derivatives","BTCF0:USTF0",1756847388518,1.58541,111530.0,111520.0,1.6406758]
["bitfinex-derivatives","BTCF0:USTF0",1756847391317,1.58541,111530.0,111520.0,0.8057558]
["bitfinex-derivatives","BTCF0:USTF0",1756847391621,1.58541,111530.0,111520.0,1.6395158]
["bitfinex-derivatives","BTCF0:USTF0",1756847393725,1.58541,111530.0,111520.0,1.63009489]
["bitfinex-derivatives","BTCF0:USTF0",1756847396124,1.58541,111530.0,111520.0,1.62965489]
["bitfinex-derivatives","BTCF0:USTF0",1756847396425,1.58541,111530.0,111520.0,1.63846977]
["bitfinex-derivatives","BTCF0:USTF0",1756847399129,1.58541,111530.0,111520.0,0.80578977]
["bitfinex-derivatives","BTCF0:USTF0",1756847399329,1.58541,111530.0,111520.0,1.63794977]
["bitfinex-derivatives","BTCF0:USTF0",1756847399927,1.58541,111530.0,111520.0,1.63766977]
["bitfinex-derivatives","BTCF0:USTF0",1756847401833,1.58541,111530.0,111520.0,0.80578977]
["bitfinex-derivatives","BTCF0:USTF0",1756847402035,1.58541,111530.0,111520.0,1.63730977]
["bitfinex-derivatives","BTCF0:USTF0",1756847402437,1.58541,111530.0,111520.0,0.80578977]
["bitfinex-derivatives","BTCF0:USTF0",1756847402737,1.58541,111530.0,111520.0,1.63718977]
["bitfinex-derivatives","BTCF0:USTF0",1756847404642,1.58541,111530.0,111520.0,1.63670977]
["bitfinex-derivatives","BTCF0:USTF0",1756847405330,1.58541,111530.0,111520.0,1.63650977]
["bitfinex-derivatives","BTCF0:USTF0",1756847406037,1.58541,111530.0,111520.0,0.4318183]
["bitfinex-derivatives","BTCF0:USTF0",1756847406342,1.58541,111530.0,111520.0,1.62865489]
["bitfinex-derivatives","BTCF0:USTF0",1756847406726,1.58541,111530.0,111520.0,1.62849489]
["bitfinex-derivatives","BTCF0:USTF0",1756847413343,1.58541,111530.0,111520.0,0.4718183]
["bitfinex-derivatives","BTCF0:USTF0",1756847413534,1.58541,111530.0,111520.0,1.66977489]
["bitfinex-derivatives","BTCF0:USTF0",1756847415349,1.58541,111530.0,111520.0,1.66941489]
["bitfinex-derivatives","BTCF0:USTF0",1756847415646,1.58541,111530.0,111520.0,2.03391338]
["bitfinex-derivatives","BTCF0:USTF0",1756847416643,1.58541,111530.0,111520.0,2.11414931]
["bitfinex-derivatives","BTCF0:USTF0",1756847417140,1.58541,111530.0,111520.0,1.28170931]
["bitfinex-derivatives","BTCF0:USTF0",1756847417336,1.58541,111530.0,111520.0,2.11402931]
["bitfinex-derivatives","BTCF0:USTF0",1756847417738,1.58541,111530.0,111520.0,2.03379338]
["bitfinex-derivatives","BTCF0:USTF0",1756847423749,1.58541,111530.0,111520.0,2.11402931]
["bitfinex-derivatives","BTCF0:USTF0",1756847428052,1.58541,111530.0,111520.0,2.03379338]
["bitfinex-derivatives","BTCF0:USTF0",1756847429053,1.58541,111530.0,111520.0,2.11402931]
["bitfinex-derivatives","BTCF0:USTF0",1756847436954,1.58541,111530.0,111520.0,1.38157423]
["bitfinex-derivatives","BTCF0:USTF0",1756847437154,1.58541,111530.0,111520.0,2.11122931]
["bitfinex-derivatives","BTCF0:USTF0",1756847438859,1.58541,111530.0,111520.0,1.28170931]
["bitfinex-derivatives","BTCF0:USTF0",1756847439156,1.58541,111530.0,111520.0,2.11098931]
["bitfinex-derivatives","BTCF0:USTF0",1756847443754,1.58541,111530.0,111520.0,2.11078931]
["bitfinex-derivatives","BTCF0:USTF0",1756847445756,1.58541,111530.0,111520.0,2.11042931]
["bitfinex-derivatives","BTCF0:USTF0",1756847445957,1.58541,111530.0,111520.0,2.03019338]
["bitfinex-derivatives","BTCF0:USTF0",1756847448065,0.08541,111530.0,111520.0,2.03019338]
["bitfinex-derivatives","BTCF0:USTF0",1756847448466,0.08541,111530.0,111520.0,1.20147338]
["bitfinex-derivatives","BTCF0:USTF0",1756847448666,0.08541,111530.0,111520.0,2.02987338]
["bitfinex-derivatives","BTCF0:USTF0",1756847452869,0.08541,111530.0,111520.0,2.02903338]
["bitfinex-derivatives","BTCF0:USTF0",1756847455374,0.08541,111530.0,111520.0,1.20147338]
["bitfinex-derivatives","BTCF0:USTF0",1756847455672,0.08541,111530.0,111520.0,2.02867338]
["bitfinex-derivatives","BTCF0:USTF0",1756847456067,0.08541,111530.0,111520.0,2.10890931]
["bitfinex-derivatives","BTCF0:USTF0",1756847456966,0.08541,111530.0,111520.0,2.12432931]
["bitfinex-derivatives","BTCF0:USTF0",1756847459174,0.08541,111530.0,111520.0,1.29712931]
["bitfinex-derivatives","BTCF0:USTF0",1756847459475,0.08541,111530.0,111520.0,2.12416931]
["bitfinex-derivatives","BTCF0:USTF0",1756847464878,0.08541,111530.0,111520.0,1.29712931]
["bitfinex-derivatives","BTCF0:USTF0",1756847465078,0.08541,111530.0,111520.0,2.12416931]
["bitfinex-derivatives","BTCF0:USTF0",1756847465978,0.08541,111530.0,111520.0,2.04393338]
["bitfinex-derivatives","BTCF0:USTF0",1756847466476,0.08541,111530.0,111520.0,1.21689338]
["bitfinex-derivatives","BTCF0:USTF0",1756847466674,0.08541,111530.0,111520.0,2.04389338]
["bitfinex-derivatives","BTCF0:USTF0",1756847467073,0.08541,111530.0,111520.0,0.1072383]
["bitfinex-derivatives","BTCF0:USTF0",1756847467284,0.08541,111530.0,111520.0,2.00389338]
["bitfinex-derivatives","BTCF0:USTF0",1756847468882,0.0242,111530.0,111520.0,1.99941338]
["bitfinex-derivatives","BTCF0:USTF0",1756847469281,0.06169,111530.0,111520.0,1.99941338]
["bitfinex-derivatives","BTCF0:USTF0",1756847469482,0.06169,111530.0,111520.0,2.00389338]
["bitfinex-derivatives","BTCF0:USTF0",1756847469877,0.0242,111530.0,111520.0,2.00389338]
["bitfinex-derivatives","BTCF0:USTF0",1756847476594,0.0242,111530.0,111520.0,2.08412931]
["bitfinex-derivatives","BTCF0:USTF0",1756847477483,0.0242,111530.0,111520.0,1.7192924]
["bitfinex-derivatives","BTCF0:USTF0",1756847480192,0.03769,111540.0,111520.0,1.7192924]
["bitfinex-derivatives","BTCF0:USTF0",1756847480382,0.08558,111540.0,111530.0,0.38363817]
["bitfinex-derivatives","BTCF0:USTF0",1756847480586,0.08548,111540.0,111530.0,0.70363817]
["bitfinex-derivatives","BTCF0:USTF0",1756847481395,0.08548,111540.0,111530.0,0.69363817]
["bitfinex-derivatives","BTCF0:USTF0",1756847481789,0.08548,111540.0,111530.0,0.38363817]
["bitfinex-derivatives","BTCF0:USTF0",1756847481994,0.08548,111540.0,111530.0,1.58059817]
["bitfinex-derivatives","BTCF0:USTF0",1756847482393,0.08548,111540.0,111530.0,1.21059817]
["bitfinex-derivatives","BTCF0:USTF0",1756847482590,0.08548,111540.0,111530.0,1.56059817]
["bitfinex-derivatives","BTCF0:USTF0",1756847482796,0.08648,111540.0,111530.0,1.56059817]
["bitfinex-derivatives","BTCF0:USTF0",1756847483297,0.08748,111540.0,111530.0,1.56059817]
["bitfinex-derivatives","BTCF0:USTF0",1756847483496,0.08748,111540.0,111530.0,1.57602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847489205,0.08748,111540.0,111530.0,1.22602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847489499,0.08748,111540.0,111530.0,1.24602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847489697,0.08748,111540.0,111530.0,1.22602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847490093,0.08748,111540.0,111530.0,1.24602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847490293,0.08748,111540.0,111530.0,1.56602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847490494,0.08748,111540.0,111530.0,1.24602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847491199,0.08748,111540.0,111530.0,1.56602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847491396,0.08748,111540.0,111530.0,1.55602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847491592,0.08748,111540.0,111530.0,1.22602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847491997,0.08748,111540.0,111530.0,1.60602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847492198,0.08748,111540.0,111530.0,1.22602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847492502,0.08748,111540.0,111530.0,1.60602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847492802,0.08748,111540.0,111530.0,1.24602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847493503,0.08748,111540.0,111530.0,1.54602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847493798,0.08748,111540.0,111530.0,1.24602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847494001,0.07305661,111540.0,111530.0,1.22602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847494202,0.07305661,111540.0,111530.0,1.55602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847494991,0.11054661,111540.0,111530.0,1.55602817]
["bitfinex-derivatives","BTCF0:USTF0",1756847495197,0.11054661,111540.0,111530.0,0.72906817]
["bitfinex-derivatives","BTCF0:USTF0",1756847495392,0.11054661,111540.0,111530.0,1.55586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847496691,0.11054661,111540.0,111530.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1756847496895,0.11054661,111540.0,111530.0,1.55586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847497306,0.11054661,111540.0,111530.0,1.19105]
["bitfinex-derivatives","BTCF0:USTF0",1756847497504,0.11054661,111540.0,111530.0,1.55586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847500907,0.11054661,111540.0,111530.0,1.22586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847501107,0.11054661,111540.0,111530.0,1.24586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847502707,0.11054661,111540.0,111530.0,1.57586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847503509,0.11054661,111540.0,111530.0,1.60586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847505112,0.11054661,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847505714,0.08748,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847507500,0.04999,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847507905,0.0262,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847510519,0.002,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847510719,0.02503084,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847511021,0.002,111540.0,111530.0,1.62565491]
["bitfinex-derivatives","BTCF0:USTF0",1756847512327,0.002,111540.0,111530.0,1.60586817]
["bitfinex-derivatives","BTCF0:USTF0",1756847512528,0.002,111540.0,111530.0,1.62596776]
["bitfinex-derivatives","BTCF0:USTF0",1756847514628,0.002,111540.0,111530.0,1.62572776]
["bitfinex-derivatives","BTCF0:USTF0",1756847523530,0.04897,111540.0,111530.0,1.26074959]
["bitfinex-derivatives","BTCF0:USTF0",1756847523728,0.02483,111540.0,111530.0,1.62556776]
["bitfinex-derivatives","BTCF0:USTF0",1756847526940,0.04897,111540.0,111530.0,0.43434959]
["bitfinex-derivatives","BTCF0:USTF0",1756847527141,0.04897,111540.0,111530.0,1.62552776]
["bitfinex-derivatives","BTCF0:USTF0",1756847527541,0.08485,111540.0,111530.0,0.79916776]
["bitfinex-derivatives","BTCF0:USTF0",1756847527741,0.08485,111540.0,111530.0,1.62552776]
["bitfinex-derivatives","BTCF0:USTF0",1756847528041,0.04897,111540.0,111530.0,1.62552776]
["bitfinex-derivatives","BTCF0:USTF0",1756847528541,0.04897,111540.0,111530.0,0.79916776]
["bitfinex-derivatives","BTCF0:USTF0",1756847528743,0.04897,111540.0,111530.0,1.62548776]
["bitfinex-derivatives","BTCF0:USTF0",1756847533244,0.04897,111540.0,111530.0,0.79916776]
["bitfinex-derivatives","BTCF0:USTF0",1756847533544,0.04897,111540.0,111530.0,1.62544776]
["bitfinex-derivatives","BTCF0:USTF0",1756847536742,0.02483,111540.0,111530.0,1.62544776]
["bitfinex-derivatives","BTCF0:USTF0",1756847539647,0.02483,111540.0,111530.0,1.6254283]
["bitfinex-derivatives","BTCF0:USTF0",1756847544247,0.002,111540.0,111530.0,1.6254283]
["bitfinex-derivatives","BTCF0:USTF0",1756847545652,0.002,111540.0,111530.0,2.32988411]
["bitfinex-derivatives","BTCF0:USTF0",1756847545854,0.002,111540.0,111530.0,2.41012004]
["bitfinex-derivatives","BTCF0:USTF0",1756847547652,1.502,111540.0,111530.0,2.41012004]
["bitfinex-derivatives","BTCF0:USTF0",1756847552857,0.002,111540.0,111530.0,2.41012004]
["bitfinex-derivatives","BTCF0:USTF0",1756847553260,1.502,111540.0,111530.0,2.32988411]
["bitfinex-derivatives","BTCF0:USTF0",1756847555455,1.502,111540.0,111530.0,2.07988411]
["bitfinex-derivatives","BTCF0:USTF0",1756847557166,1.52497,111540.0,111530.0,0.52400669]
["bitfinex-derivatives","BTCF0:USTF0",1756847557455,1.502,111540.0,111530.0,2.07956411]
["bitfinex-derivatives","BTCF0:USTF0",1756847557661,1.502,111540.0,111530.0,1.34996669]
["bitfinex-derivatives","BTCF0:USTF0",1756847557861,1.5476,111540.0,111530.0,2.07956411]
["bitfinex-derivatives","BTCF0:USTF0",1756847559859,1.5476,111540.0,111530.0,1.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1756847560054,1.5476,111540.0,111530.0,1.34992669]
["bitfinex-derivatives","BTCF0:USTF0",1756847560258,1.5476,111540.0,111530.0,2.07952411]
["bitfinex-derivatives","BTCF0:USTF0",1756847564072,1.58451,111540.0,111530.0,2.07952411]
["bitfinex-derivatives","BTCF0:USTF0",1756847565265,1.58451,111540.0,111530.0,2.15976004]
["bitfinex-derivatives","BTCF0:USTF0",1756847569666,1.58451,111540.0,111530.0,2.07010294]
["bitfinex-derivatives","BTCF0:USTF0",1756847570165,1.58451,111540.0,111530.0,2.15975984]
["bitfinex-derivatives","BTCF0:USTF0",1756847570567,1.58451,111540.0,111530.0,2.07010294]
["bitfinex-derivatives","BTCF0:USTF0",1756847571461,1.58451,111540.0,111530.0,2.15975984]
["bitfinex-derivatives","BTCF0:USTF0",1756847573869,1.58451,111540.0,111530.0,2.06990294]
["bitfinex-derivatives","BTCF0:USTF0",1756847574263,1.58574367,111540.0,111530.0,2.06990294]
["bitfinex-derivatives","BTCF0:USTF0",1756847575567,1.58474367,111540.0,111530.0,2.06990294]
["bitfinex-derivatives","BTCF0:USTF0",1756847575770,1.58474367,111540.0,111530.0,2.07932391]
["bitfinex-derivatives","BTCF0:USTF0",1756847576567,1.58374367,111540.0,111530.0,2.07932391]
["bitfinex-derivatives","BTCF0:USTF0",1756847577474,1.58374367,111540.0,111530.0,1.98966701]
["bitfinex-derivatives","BTCF0:USTF0",1756847579572,1.58374367,111540.0,111530.0,1.98958701]
["bitfinex-derivatives","BTCF0:USTF0",1756847579873,1.58374367,111540.0,111530.0,2.10187547]
["bitfinex-derivatives","BTCF0:USTF0",1756847580471,1.58374367,111540.0,111530.0,1.27627547]
["bitfinex-derivatives","BTCF0:USTF0",1756847580671,1.58374367,111540.0,111530.0,0.43434959]
["bitfinex-derivatives","BTCF0:USTF0",1756847580870,1.58374367,111540.0,111530.0,0.4003283]
["bitfinex-derivatives","BTCF0:USTF0",1756847581068,1.58374367,111540.0,111530.0,1.5859283]
["bitfinex-derivatives","BTCF0:USTF0",1756847581669,1.58374367,111540.0,111530.0,1.6707763]
["bitfinex-derivatives","BTCF0:USTF0",1756847581973,1.58374367,111540.0,111530.0,2.04991501]
["bitfinex-derivatives","BTCF0:USTF0",1756847582567,1.58374367,111540.0,111530.0,2.05291501]
["bitfinex-derivatives","BTCF0:USTF0",1756847583268,1.58374367,111540.0,111530.0,2.05091501]
["bitfinex-derivatives","BTCF0:USTF0",1756847583475,1.58374367,111540.0,111530.0,2.05191501]
["bitfinex-derivatives","BTCF0:USTF0",1756847584575,0.08374367,111540.0,111530.0,2.05191501]
["bitfinex-derivatives","BTCF0:USTF0",1756847587374,0.08374367,111540.0,111530.0,1.32231759]
["bitfinex-derivatives","BTCF0:USTF0",1756847587672,0.08374367,111540.0,111530.0,2.05191501]
["bitfinex-derivatives","BTCF0:USTF0",1756847598680,0.08374367,111540.0,111530.0,1.97154701]
["bitfinex-derivatives","BTCF0:USTF0",1756847599581,0.08374367,111540.0,111530.0,1.60670484]
["bitfinex-derivatives","BTCF0:USTF0",1756847606691,0.00123367,111540.0,111530.0,1.60670484]
["bitfinex-derivatives","BTCF0:USTF0",1756847607687,0.00123367,111540.0,111530.0,3.34318484]
["bitfinex-derivatives","BTCF0:USTF0",1756847608589,0.00123367,111540.0,111530.0,3.42355284]
["bitfinex-derivatives","BTCF0:USTF0",1756847609492,0.00123367,111540.0,111530.0,3.34318484]
["bitfinex-derivatives","BTCF0:USTF0",1756847610090,0.00123367,111540.0,111530.0,3.42355116]
["bitfinex-derivatives","BTCF0:USTF0",1756847610690,0.03707367,111540.0,111530.0,2.23319591]
["bitfinex-derivatives","BTCF0:USTF0",1756847610898,0.03707367,111540.0,111530.0,3.42315116]
["bitfinex-derivatives","BTCF0:USTF0",1756847611188,0.00123367,111540.0,111530.0,3.42315116]
["bitfinex-derivatives","BTCF0:USTF0",1756847612201,0.00123367,111540.0,111530.0,3.34278484]
["bitfinex-derivatives","BTCF0:USTF0",1756847620183,0.00123367,111540.0,111530.0,3.42315116]
["bitfinex-derivatives","BTCF0:USTF0",1756847621697,0.00123367,111540.0,111530.0,2.59795116]
["bitfinex-derivatives","BTCF0:USTF0",1756847621894,0.00123367,111540.0,111530.0,3.42303116]
["bitfinex-derivatives","BTCF0:USTF0",1756847622292,0.00123367,111540.0,111530.0,3.4549933]
["bitfinex-derivatives","BTCF0:USTF0",1756847625499,0.00123367,111540.0,111530.0,3.34266484]
["bitfinex-derivatives","BTCF0:USTF0",1756847630592,1.50123367,111540.0,111530.0,3.34266484]
["bitfinex-derivatives","BTCF0:USTF0",1756847631704,1.50123367,111540.0,111530.0,1.60618484]
["bitfinex-derivatives","BTCF0:USTF0",1756847632703,1.50123367,111540.0,111530.0,1.60632727]
["bitfinex-derivatives","BTCF0:USTF0",1756847635291,1.50123367,111540.0,111530.0,1.68669704]
["bitfinex-derivatives","BTCF0:USTF0",1756847635896,1.53794367,111540.0,111530.0,1.68669704]
["bitfinex-derivatives","BTCF0:USTF0",1756847636708,1.53794367,111540.0,111530.0,3.34280727]
["bitfinex-derivatives","BTCF0:USTF0",1756847638009,1.50123367,111540.0,111530.0,3.34280727]
["bitfinex-derivatives","BTCF0:USTF0",1756847640095,1.50123367,111540.0,111530.0,2.51772727]
["bitfinex-derivatives","BTCF0:USTF0",1756847640305,0.00123367,111540.0,111530.0,3.34252727]
["bitfinex-derivatives","BTCF0:USTF0",1756847640512,0.00123367,111540.0,111530.0,3.42288053]
["bitfinex-derivatives","BTCF0:USTF0",1756847640817,1.53794367,111540.0,111530.0,3.42288053]
["bitfinex-derivatives","BTCF0:USTF0",1756847641406,1.50123367,111540.0,111530.0,1.68640053]
["bitfinex-derivatives","BTCF0:USTF0",1756847642200,1.58583367,111540.0,111530.0,0.86160053]
["bitfinex-derivatives","BTCF0:USTF0",1756847642402,1.58583367,111540.0,111530.0,1.68640053]
["bitfinex-derivatives","BTCF0:USTF0",1756847643908,1.58583367,111540.0,111530.0,0.86160053]
["bitfinex-derivatives","BTCF0:USTF0",1756847644210,1.58583367,111540.0,111530.0,1.68636053]
["bitfinex-derivatives","BTCF0:USTF0",1756847645204,1.58583367,111540.0,111530.0,0.86160053]
["bitfinex-derivatives","BTCF0:USTF0",1756847645408,1.58583367,111540.0,111530.0,1.60600727]
["bitfinex-derivatives","BTCF0:USTF0",1756847647520,1.54912367,111540.0,111530.0,1.60600727]
["bitfinex-derivatives","BTCF0:USTF0",1756847647713,1.58583367,111540.0,111530.0,1.60600727]
["bitfinex-derivatives","BTCF0:USTF0",1756847650213,1.58583367,111540.0,111530.0,0.78124727]
["bitfinex-derivatives","BTCF0:USTF0",1756847650513,1.58583367,111540.0,111530.0,1.60592727]
["bitfinex-derivatives","BTCF0:USTF0",1756847650813,1.54912367,111540.0,111530.0,1.60592727]
["bitfinex-derivatives","BTCF0:USTF0",1756847651013,1.54912367,111540.0,111530.0,3.34240727]
["bitfinex-derivatives","BTCF0:USTF0",1756847651204,1.58657367,111540.0,111530.0,3.34240727]
["bitfinex-derivatives","BTCF0:USTF0",1756847651707,1.58657367,111540.0,111530.0,3.42276053]
["bitfinex-derivatives","BTCF0:USTF0",1756847654014,1.54912367,111540.0,111530.0,3.42276053]
["bitfinex-derivatives","BTCF0:USTF0",1756847654402,1.54912367,111540.0,111530.0,3.34240727]
["bitfinex-derivatives","BTCF0:USTF0",1756847654808,1.58657367,111540.0,111530.0,3.34240727]
["bitfinex-derivatives","BTCF0:USTF0",1756847656014,1.58657367,111540.0,111530.0,3.42276053]
["bitfinex-derivatives","BTCF0:USTF0",1756847658314,1.58657367,111540.0,111530.0,3.05800528]
["bitfinex-derivatives","BTCF0:USTF0",1756847658514,1.58657367,111540.0,111530.0,3.42276053]
["bitfinex-derivatives","BTCF0:USTF0",1756847659506,1.58657367,111540.0,111530.0,3.78740408]
["bitfinex-derivatives","BTCF0:USTF0",1756847660509,1.58657367,111540.0,111530.0,3.81937928]
["bitfinex-derivatives","BTCF0:USTF0",1756847664920,1.58657367,111540.0,111530.0,3.70705082]
["bitfinex-derivatives","BTCF0:USTF0",1756847665316,1.54912367,111540.0,111530.0,4.07175022]
["bitfinex-derivatives","BTCF0:USTF0",1756847665525,0.0002,111550.0,111540.0,0.1084691]
["bitfinex-derivatives","BTCF0:USTF0",1756847665714,0.04561,111560.0,111550.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847666023,1.54541,111560.0,111550.0,1.94242362]
["bitfinex-derivatives","BTCF0:USTF0",1756847666221,0.08306,111570.0,111560.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847666522,0.08286,111570.0,111560.0,2.40879113]
["bitfinex-derivatives","BTCF0:USTF0",1756847667322,0.08286,111570.0,111560.0,2.29646267]
["bitfinex-derivatives","BTCF0:USTF0",1756847667924,0.08386,111570.0,111560.0,2.3766338]
["bitfinex-derivatives","BTCF0:USTF0",1756847669022,0.08386,111570.0,111560.0,2.3920738]
["bitfinex-derivatives","BTCF0:USTF0",1756847669221,0.08486,111570.0,111560.0,2.31190267]
["bitfinex-derivatives","BTCF0:USTF0",1756847671726,0.08486,111570.0,111560.0,1.48754267]
["bitfinex-derivatives","BTCF0:USTF0",1756847671928,0.08486,111570.0,111560.0,2.31170267]
["bitfinex-derivatives","BTCF0:USTF0",1756847675927,0.08486,111570.0,111560.0,2.31162267]
["bitfinex-derivatives","BTCF0:USTF0",1756847676419,0.08486,111570.0,111560.0,2.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1756847676620,0.08486,111570.0,111560.0,1.48754267]
["bitfinex-derivatives","BTCF0:USTF0",1756847676820,0.08486,111570.0,111560.0,2.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1756847677626,0.08486,111570.0,111560.0,1.48754267]
["bitfinex-derivatives","BTCF0:USTF0",1756847677829,0.08486,111570.0,111560.0,2.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1756847684538,0.04741,111570.0,111560.0,2.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1756847686043,0.04741,111570.0,111560.0,2.3917138]
["bitfinex-derivatives","BTCF0:USTF0",1756847687645,0.02484,111570.0,111560.0,2.3917138]
["bitfinex-derivatives","BTCF0:USTF0",1756847688338,0.002,111570.0,111560.0,2.3917138]
["bitfinex-derivatives","BTCF0:USTF0",1756847689447,0.002,111570.0,111560.0,1.5677138]
["bitfinex-derivatives","BTCF0:USTF0",1756847689637,0.002,111570.0,111560.0,2.3913538]
["bitfinex-derivatives","BTCF0:USTF0",1756847690443,0.002,111570.0,111560.0,2.31118267]
["bitfinex-derivatives","BTCF0:USTF0",1756847692442,0.002,111570.0,111560.0,2.3913538]
["bitfinex-derivatives","BTCF0:USTF0",1756847694946,0.002,111570.0,111560.0,4.1272738]
["bitfinex-derivatives","BTCF0:USTF0",1756847696146,0.002,111570.0,111560.0,4.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1756847696446,0.002,111570.0,111560.0,4.12739569]
["bitfinex-derivatives","BTCF0:USTF0",1756847696746,0.002,111570.0,111560.0,3.30375569]
["bitfinex-derivatives","BTCF0:USTF0",1756847696946,0.002,111570.0,111560.0,4.12719569]
["bitfinex-derivatives","BTCF0:USTF0",1756847697146,0.002,111570.0,111560.0,4.11175569]
["bitfinex-derivatives","BTCF0:USTF0",1756847698048,0.001,111570.0,111560.0,4.11175569]
["bitfinex-derivatives","BTCF0:USTF0",1756847698448,0.02385,111570.0,111560.0,4.11175569]
["bitfinex-derivatives","BTCF0:USTF0",1756847699941,0.02285,111570.0,111560.0,4.11175569]
["bitfinex-derivatives","BTCF0:USTF0",1756847700149,0.02285,111570.0,111560.0,4.11375569]
["bitfinex-derivatives","BTCF0:USTF0",1756847700453,0.02285,111570.0,111560.0,4.03338267]
["bitfinex-derivatives","BTCF0:USTF0",1756847700647,0.02285,111570.0,111560.0,4.03538267]
["bitfinex-derivatives","BTCF0:USTF0",1756847700850,0.02285,111570.0,111560.0,4.14771113]
["bitfinex-derivatives","BTCF0:USTF0",1756847703553,0.02285,111570.0,111560.0,4.03538267]
["bitfinex-derivatives","BTCF0:USTF0",1756847703753,0.08302,111580.0,111570.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847704052,0.08282,111580.0,111570.0,1.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1756847704550,0.08282,111580.0,111570.0,1.12788476]
["bitfinex-derivatives","BTCF0:USTF0",1756847704949,0.08282,111580.0,111570.0,1.12888476]
["bitfinex-derivatives","BTCF0:USTF0",1756847706252,0.08282,111580.0,111570.0,1.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1756847706449,0.08282,111580.0,111570.0,2.0323822]
["bitfinex-derivatives","BTCF0:USTF0",1756847706852,0.08282,111580.0,111570.0,2.0333822]
["bitfinex-derivatives","BTCF0:USTF0",1756847707949,0.08282,111580.0,111570.0,0.4807834]
["bitfinex-derivatives","BTCF0:USTF0",1756847708152,0.08282,111580.0,111570.0,2.0333422]
["bitfinex-derivatives","BTCF0:USTF0",1756847709752,0.08282,111580.0,111570.0,0.1207834]
["bitfinex-derivatives","BTCF0:USTF0",1756847709955,0.08282,111580.0,111570.0,2.0233022]
["bitfinex-derivatives","BTCF0:USTF0",1756847713157,0.08282,111580.0,111570.0,1.94300476]
["bitfinex-derivatives","BTCF0:USTF0",1756847714255,0.08282,111580.0,111570.0,3.67892476]
["bitfinex-derivatives","BTCF0:USTF0",1756847717160,0.08282,111580.0,111570.0,2.85580476]
["bitfinex-derivatives","BTCF0:USTF0",1756847717660,0.08282,111580.0,111570.0,3.67872476]
["bitfinex-derivatives","BTCF0:USTF0",1756847719558,0.04663,111580.0,111570.0,3.67872476]
["bitfinex-derivatives","BTCF0:USTF0",1756847719763,0.08078,111580.0,111570.0,3.67872476]
["bitfinex-derivatives","BTCF0:USTF0",1756847721057,0.08078,111580.0,111570.0,3.67868476]
["bitfinex-derivatives","BTCF0:USTF0",1756847721563,0.08078,111580.0,111570.0,2.855335]
["bitfinex-derivatives","BTCF0:USTF0",1756847721767,0.08078,111580.0,111570.0,3.678175]
["bitfinex-derivatives","BTCF0:USTF0",1756847722161,0.08078,111580.0,111570.0,3.638175]
["bitfinex-derivatives","BTCF0:USTF0",1756847723463,0.04663,111580.0,111570.0,3.638175]
["bitfinex-derivatives","BTCF0:USTF0",1756847727662,0.04663,111580.0,111570.0,3.71847244]
["bitfinex-derivatives","BTCF0:USTF0",1756847729472,0.02285,111580.0,111570.0,3.71847244]
["bitfinex-derivatives","BTCF0:USTF0",1756847733279,0.02271,111580.0,111570.0,3.71399244]
["bitfinex-derivatives","BTCF0:USTF0",1756847733769,0.02271,111580.0,111570.0,3.71847244]
["bitfinex-derivatives","BTCF0:USTF0",1756847734670,1.58204,111590.0,111580.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847734872,1.58184,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847735169,1.5,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847735671,1.52271,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847735965,1.54769,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847736363,1.54869,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847737264,1.52371,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847737463,1.501,111590.0,111580.0,0.75328452]
["bitfinex-derivatives","BTCF0:USTF0",1756847737663,1.501,111590.0,111580.0,0.83358196]
["bitfinex-derivatives","BTCF0:USTF0",1756847738370,1.501,111590.0,111580.0,1.08358196]
["bitfinex-derivatives","BTCF0:USTF0",1756847739279,1.501,111590.0,111580.0,1.15424704]
["bitfinex-derivatives","BTCF0:USTF0",1756847739570,1.501,111590.0,111580.0,1.97668704]
["bitfinex-derivatives","BTCF0:USTF0",1756847740775,1.501,111590.0,111580.0,1.15424704]
["bitfinex-derivatives","BTCF0:USTF0",1756847740968,1.501,111590.0,111580.0,1.97664704]
["bitfinex-derivatives","BTCF0:USTF0",1756847745973,0.001,111590.0,111580.0,1.97664704]
["bitfinex-derivatives","BTCF0:USTF0",1756847746569,0.001,111590.0,111580.0,1.97648704]
["bitfinex-derivatives","BTCF0:USTF0",1756847747465,0.001,111590.0,111580.0,2.35475156]
["bitfinex-derivatives","BTCF0:USTF0",1756847747673,0.001,111590.0,111580.0,2.69436856]
["bitfinex-derivatives","BTCF0:USTF0",1756847747870,0.001,111590.0,111580.0,2.35027112]
["bitfinex-derivatives","BTCF0:USTF0",1756847748473,0.001,111590.0,111580.0,2.46259958]
["bitfinex-derivatives","BTCF0:USTF0",1756847750569,0.001,111590.0,111580.0,1.55074258]
["bitfinex-derivatives","BTCF0:USTF0",1756847750773,0.001,111590.0,111580.0,2.00843806]
["bitfinex-derivatives","BTCF0:USTF0",1756847751173,0.001,111590.0,111580.0,2.00839806]
["bitfinex-derivatives","BTCF0:USTF0",1756847751782,0.001,111590.0,111580.0,1.18627806]
["bitfinex-derivatives","BTCF0:USTF0",1756847751979,0.001,111590.0,111580.0,2.03877806]
["bitfinex-derivatives","BTCF0:USTF0",1756847752180,0.001,111590.0,111580.0,1.9264496]
["bitfinex-derivatives","BTCF0:USTF0",1756847753085,0.001,111590.0,111580.0,1.1043296]
["bitfinex-derivatives","BTCF0:USTF0",1756847753282,0.08466,111590.0,111580.0,0.93437262]
["bitfinex-derivatives","BTCF0:USTF0",1756847753483,0.08466,111590.0,111580.0,1.75641262]
["bitfinex-derivatives","BTCF0:USTF0",1756847755580,0.08466,111590.0,111580.0,0.93437262]
["bitfinex-derivatives","BTCF0:USTF0",1756847755785,0.08466,111590.0,111580.0,1.6263696]
["bitfinex-derivatives","BTCF0:USTF0",1756847763793,0.08466,111590.0,111580.0,0.8043296]
["bitfinex-derivatives","BTCF0:USTF0",1756847764389,0.08466,111590.0,111580.0,1.6261296]
["bitfinex-derivatives","BTCF0:USTF0",1756847765585,0.04818,111590.0,111580.0,1.6261296]
["bitfinex-derivatives","BTCF0:USTF0",1756847765791,0.08466,111590.0,111580.0,1.6261296]
["bitfinex-derivatives","BTCF0:USTF0",1756847775403,0.001,111590.0,111580.0,1.6261296]
["bitfinex-derivatives","BTCF0:USTF0",1756847775602,0.03707,111590.0,111580.0,1.6261296]
["bitfinex-derivatives","BTCF0:USTF0",1756847775898,0.03707,111590.0,111580.0,1.70617262]
["bitfinex-derivatives","BTCF0:USTF0",1756847777699,0.001,111590.0,111580.0,1.70617262]
["bitfinex-derivatives","BTCF0:USTF0",1756847778299,0.03707,111590.0,111580.0,1.70617262]
["bitfinex-derivatives","BTCF0:USTF0",1756847778705,0.001,111590.0,111580.0,1.70617262]
["bitfinex-derivatives","BTCF0:USTF0",1756847781509,0.001,111590.0,111580.0,2.07048378]
["bitfinex-derivatives","BTCF0:USTF0",1756847781710,0.001,111590.0,111580.0,2.07012378]
["bitfinex-derivatives","BTCF0:USTF0",1756847785402,0.04819,111590.0,111580.0,2.06664378]
["bitfinex-derivatives","BTCF0:USTF0",1756847785603,0.04819,111590.0,111580.0,2.07212378]
["bitfinex-derivatives","BTCF0:USTF0",1756847785908,0.08426,111590.0,111580.0,0.93068378]
["bitfinex-derivatives","BTCF0:USTF0",1756847786114,0.08426,111590.0,111580.0,2.08204378]
["bitfinex-derivatives","BTCF0:USTF0",1756847788311,0.08426,111590.0,111580.0,1.26068378]
["bitfinex-derivatives","BTCF0:USTF0",1756847788516,0.08426,111590.0,111580.0,2.08196378]
["bitfinex-derivatives","BTCF0:USTF0",1756847789717,0.08426,111590.0,111580.0,1.87196378]
["bitfinex-derivatives","BTCF0:USTF0",1756847789905,0.08426,111590.0,111580.0,2.03192076]
["bitfinex-derivatives","BTCF0:USTF0",1756847790100,0.05073,111600.0,111580.0,2.02744076]
["bitfinex-derivatives","BTCF0:USTF0",1756847790305,0.08436,111600.0,111590.0,0.38320784]
["bitfinex-derivatives","BTCF0:USTF0",1756847790616,0.0981,111600.0,111590.0,0.74320784]
["bitfinex-derivatives","BTCF0:USTF0",1756847791211,0.0981,111600.0,111590.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756847791415,0.0981,111600.0,111590.0,0.70320784]
["bitfinex-derivatives","BTCF0:USTF0",1756847792709,0.0991,111600.0,111590.0,0.70320784]
["bitfinex-derivatives","BTCF0:USTF0",1756847792910,0.0991,111600.0,111590.0,0.38320784]
["bitfinex-derivatives","BTCF0:USTF0",1756847793120,0.0991,111600.0,111590.0,0.70320784]
["bitfinex-derivatives","BTCF0:USTF0",1756847794619,0.0991,111600.0,111590.0,1.51440784]
["bitfinex-derivatives","BTCF0:USTF0",1756847795922,0.0991,111600.0,111590.0,1.57440784]
["bitfinex-derivatives","BTCF0:USTF0",1756847798021,0.0991,111600.0,111590.0,1.60479784]
["bitfinex-derivatives","BTCF0:USTF0",1756847798616,0.0991,111600.0,111590.0,1.23479784]
["bitfinex-derivatives","BTCF0:USTF0",1756847798821,0.0991,111600.0,111590.0,1.54479784]
["bitfinex-derivatives","BTCF0:USTF0",1756847800225,0.0991,111600.0,111590.0,0.41359784]
["bitfinex-derivatives","BTCF0:USTF0",1756847800421,0.0991,111600.0,111590.0,1.56471784]
["bitfinex-derivatives","BTCF0:USTF0",1756847801921,0.0991,111600.0,111590.0,1.60471784]
["bitfinex-derivatives","BTCF0:USTF0",1756847802123,0.0991,111600.0,111590.0,0.41359784]
["bitfinex-derivatives","BTCF0:USTF0",1756847802323,0.0991,111600.0,111590.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756847802625,0.0991,111600.0,111590.0,1.61463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847802829,0.0991,111600.0,111590.0,1.57463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847803626,0.0991,111600.0,111590.0,1.58463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847804427,0.0991,111600.0,111590.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1756847804624,0.0991,111600.0,111590.0,1.59463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847809823,0.08526,111600.0,111590.0,1.59463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847811233,0.08526,111600.0,111590.0,1.23463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847811432,0.08526,111600.0,111590.0,1.58463784]
["bitfinex-derivatives","BTCF0:USTF0",1756847812731,0.08526,111600.0,111590.0,1.60461599]
["bitfinex-derivatives","BTCF0:USTF0",1756847813126,0.08526,111600.0,111590.0,1.25461599]
["bitfinex-derivatives","BTCF0:USTF0",1756847813321,0.08526,111600.0,111590.0,1.58461599]
["bitfinex-derivatives","BTCF0:USTF0",1756847813526,0.08526,111600.0,111590.0,1.62461599]
["bitfinex-derivatives","BTCF0:USTF0",1756847813934,0.08526,111600.0,111590.0,0.80357599]
["bitfinex-derivatives","BTCF0:USTF0",1756847814129,0.44964784,111600.0,111590.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756847814330,1.38769568,111600.0,111590.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1756847814531,1.38769568,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847814726,1.02330784,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847815631,1.04600819,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847816529,1.41039603,111600.0,111590.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756847819240,1.16039603,111600.0,111590.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756847820139,0.43162035,111600.0,111590.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756847820439,1.16039603,111600.0,111590.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756847820641,0.48600819,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847821232,0.48598991,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847825946,0.46330784,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847831937,0.08526,111600.0,111590.0,1.23443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847832144,0.001,111600.0,111590.0,1.81443784]
["bitfinex-derivatives","BTCF0:USTF0",1756847833147,0.001,111600.0,111590.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1756847833351,0.001,111600.0,111590.0,1.82415784]
["bitfinex-derivatives","BTCF0:USTF0",1756847835654,0.001,111600.0,111590.0,1.82411784]
["bitfinex-derivatives","BTCF0:USTF0",1756847836549,0.36538784,111600.0,111590.0,1.82411784]
["bitfinex-derivatives","BTCF0:USTF0",1756847837946,0.36538784,111600.0,111590.0,1.82407784]
["bitfinex-derivatives","BTCF0:USTF0",1756847838147,0.36538784,111600.0,111590.0,1.48407784]
["bitfinex-derivatives","BTCF0:USTF0",1756847839261,0.001,111600.0,111590.0,1.48407784]
["bitfinex-derivatives","BTCF0:USTF0",1756847839460,0.36538784,111600.0,111590.0,1.48407784]
["bitfinex-derivatives","BTCF0:USTF0",1756847843164,0.40282784,111600.0,111590.0,1.48407784]
["bitfinex-derivatives","BTCF0:USTF0",1756847843466,0.03844,111600.0,111590.0,1.48412558]
["bitfinex-derivatives","BTCF0:USTF0",1756847844664,0.08423,111600.0,111590.0,1.11953]
["bitfinex-derivatives","BTCF0:USTF0",1756847846557,0.71347558,111600.0,111590.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1756847846864,1.07347558,111600.0,111590.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1756847847067,0.71347558,111600.0,111590.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756847847264,1.02347558,111600.0,111590.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756847847567,0.65904,111600.0,111590.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756847847866,1.02347558,111600.0,111590.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756847848873,1.02347558,111600.0,111590.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1756847851570,1.02347558,111600.0,111590.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756847851770,1.02347558,111600.0,111590.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756847853058,0.65904,111600.0,111590.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756847853262,1.02347558,111600.0,111590.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756847853967,0.77347558,111600.0,111590.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756847854176,1.4105847,111600.0,111580.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756847854366,0.44766558,111590.0,111580.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1756847854566,0.85033912,111590.0,111580.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1756847855372,0.48590354,111590.0,111580.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756847855670,0.85033912,111590.0,111580.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756847857071,0.85033912,111590.0,111580.0,0.84569]
["bitfinex-derivatives","BTCF0:USTF0",1756847857668,0.85033912,111590.0,111580.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756847857971,0.85033912,111590.0,111580.0,0.84569]
["bitfinex-derivatives","BTCF0:USTF0",1756847858965,0.85033912,111590.0,111580.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756847860177,1.10033912,111590.0,111580.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756847860369,1.10033912,111590.0,111580.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756847861674,1.10033912,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756847862962,1.5,111580.0,111530.0,1.75626287]
["bitfinex-derivatives","BTCF0:USTF0",1756847863167,0.44704558,111570.0,111560.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756847863368,0.78967019,111570.0,111560.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1756847863570,0.76704558,111570.0,111560.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1756847863774,0.78967019,111570.0,111560.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1756847864275,0.7759301,111570.0,111560.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1756847864467,0.84795656,111570.0,111560.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1756847864667,0.84795656,111570.0,111560.0,0.90893]
["bitfinex-derivatives","BTCF0:USTF0",1756847864862,0.7759301,111570.0,111560.0,0.90893]
["bitfinex-derivatives","BTCF0:USTF0",1756847865972,0.7759301,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847867075,0.4559301,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847869868,0.52692423,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847876287,0.54961748,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847878891,0.1851819,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847879088,0.54961748,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847880187,0.1851819,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847880486,0.54961748,111570.0,111560.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1756847885391,0.54961748,111570.0,111560.0,0.90977]
["bitfinex-derivatives","BTCF0:USTF0",1756847885890,0.54961748,111570.0,111560.0,0.90989]
["bitfinex-derivatives","BTCF0:USTF0",1756847887284,0.54961748,111570.0,111560.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756847887482,0.54961748,111570.0,111560.0,0.90989]
["bitfinex-derivatives","BTCF0:USTF0",1756847888090,1.52848864,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847888286,0.44944558,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847888484,0.06311,111550.0,111540.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756847888679,0.48599883,111550.0,111540.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1756847888884,0.48599883,111550.0,111540.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756847889091,0.48599883,111550.0,111540.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1756847889493,0.47999883,111550.0,111540.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1756847890289,0.84443441,111550.0,111530.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1756847890492,0.81388116,111540.0,111530.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756847890685,0.83657441,111540.0,111530.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756847891288,0.83557441,111540.0,111530.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756847891592,0.83557441,111540.0,111530.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756847891782,0.84057441,111540.0,111530.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1756847892185,0.84057441,111540.0,111530.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756847893085,0.47713883,111540.0,111530.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756847895689,0.84157441,111540.0,111530.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756847897389,0.11270325,111540.0,111530.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756847897589,0.84157441,111540.0,111530.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756847900089,0.84157441,111540.0,111530.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756847900284,1.09157441,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847904193,1.09157441,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847904398,0.44893558,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847904698,1.97162883,111530.0,111510.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756847904892,0.44893558,111520.0,111510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756847905095,0.44893558,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756847905486,0.83736955,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756847906390,0.84136955,111520.0,111510.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756847906702,1.20645978,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847907093,0.84136955,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847907892,0.81868046,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847908196,0.84136436,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847908394,1.20645459,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847909694,1.45645459,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847910906,1.55348016,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847911497,1.55348016,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847911703,0.81468046,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847912003,0.81468046,111510.0,111490.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756847912004,0.09836,111500.0,111490.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756847912204,0.82854046,111500.0,111490.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756847912701,0.86037492,111500.0,111490.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756847913700,0.86037492,111500.0,111490.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756847913907,0.86037492,111500.0,111480.0,2.25306]
["bitfinex-derivatives","BTCF0:USTF0",1756847913908,0.0845,111490.0,111480.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756847914095,2.33736232,111490.0,111480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756847914299,2.33736232,111490.0,111480.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756847914700,2.33636232,111490.0,111470.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756847914910,0.77892046,111480.0,111470.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756847915095,0.77892046,111480.0,111470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1756847915407,0.77892046,111480.0,111470.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756847915614,0.85024454,111480.0,111470.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756847915909,0.87292478,111480.0,111460.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756847916210,0.51283443,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756847916422,0.51283443,111480.0,111470.0,0.01489424]
["bitfinex-derivatives","BTCF0:USTF0",1756847916910,0.54859443,111480.0,111470.0,0.01489424]
["bitfinex-derivatives","BTCF0:USTF0",1756847917311,0.91368466,111480.0,111470.0,0.01489424]
["bitfinex-derivatives","BTCF0:USTF0",1756847917812,0.91468466,111480.0,111470.0,0.01489424]
["bitfinex-derivatives","BTCF0:USTF0",1756847917999,0.91068466,111480.0,111470.0,0.01389424]
["bitfinex-derivatives","BTCF0:USTF0",1756847918710,1.27977489,111480.0,111470.0,0.01489424]
["bitfinex-derivatives","BTCF0:USTF0",1756847920208,1.52977489,111480.0,111470.0,0.01489424]
["bitfinex-derivatives","BTCF0:USTF0",1756847922012,2.35057489,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847922214,0.81280046,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847922513,0.81280046,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847922514,1.65640058,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847922705,1.17789069,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756847922903,1.20057081,111460.0,111450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756847923214,1.20057081,111460.0,111450.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756847923517,1.20057081,111460.0,111450.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756847924214,1.19957081,111460.0,111450.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756847924815,1.20557081,111460.0,111450.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756847925916,1.20557081,111460.0,111450.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756847926114,0.84148058,111460.0,111450.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756847927001,1.16148058,111460.0,111450.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756847930417,1.52657081,111460.0,111450.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756847931222,1.52657081,111460.0,111450.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756847931818,1.52657369,111460.0,111450.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756847932718,1.52657369,111460.0,111450.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1756847932918,1.52657369,111460.0,111450.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756847933420,1.52657369,111460.0,111450.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1756847933614,0.431303,111460.0,111450.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1756847933815,0.028683,111460.0,111450.0,1.02903023]
["bitfinex-derivatives","BTCF0:USTF0",1756847934015,0.39377323,111460.0,111450.0,1.02903023]
["bitfinex-derivatives","BTCF0:USTF0",1756847934213,0.39598023,111460.0,111450.0,1.54071023]
["bitfinex-derivatives","BTCF0:USTF0",1756847934922,0.39198023,111460.0,111450.0,1.53971023]
["bitfinex-derivatives","BTCF0:USTF0",1756847935222,0.39498023,111460.0,111450.0,1.54071023]
["bitfinex-derivatives","BTCF0:USTF0",1756847935723,0.39198023,111460.0,111450.0,1.53971023]
["bitfinex-derivatives","BTCF0:USTF0",1756847936022,0.39498023,111460.0,111450.0,1.54071023]
["bitfinex-derivatives","BTCF0:USTF0",1756847936222,0.41566095,111460.0,111450.0,1.54071023]
["bitfinex-derivatives","BTCF0:USTF0",1756847936415,0.41666095,111460.0,111450.0,1.54071023]
["bitfinex-derivatives","BTCF0:USTF0",1756847936615,0.41666095,111460.0,111450.0,0.71903023]
["bitfinex-derivatives","BTCF0:USTF0",1756847936812,0.83948118,111460.0,111450.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756847937018,0.83948118,111460.0,111450.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1756847937218,1.14848118,111460.0,111450.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1756847937416,0.41930072,111460.0,111450.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1756847937612,0.47439095,111460.0,111450.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1756847938022,0.83948118,111460.0,111450.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1756847938222,0.83948118,111460.0,111450.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1756847940218,0.10930072,111460.0,111450.0,1.27562023]
["bitfinex-derivatives","BTCF0:USTF0",1756847940423,0.02668072,111460.0,111450.0,1.56024842]
["bitfinex-derivatives","BTCF0:USTF0",1756847940725,0.02668072,111460.0,111450.0,2.25533865]
["bitfinex-derivatives","BTCF0:USTF0",1756847941116,0.47439095,111460.0,111450.0,0.93054819]
["bitfinex-derivatives","BTCF0:USTF0",1756847941416,0.45171023,111460.0,111450.0,1.29563842]
["bitfinex-derivatives","BTCF0:USTF0",1756847941617,0.47428511,111460.0,111450.0,1.29563842]
["bitfinex-derivatives","BTCF0:USTF0",1756847941821,0.07527488,111460.0,111450.0,1.29563842]
["bitfinex-derivatives","BTCF0:USTF0",1756847943924,0.10919488,111460.0,111450.0,0.93054819]
["bitfinex-derivatives","BTCF0:USTF0",1756847944226,0.44036511,111460.0,111450.0,1.29563842]
["bitfinex-derivatives","BTCF0:USTF0",1756847947826,0.02657488,111460.0,111450.0,1.29563842]
["bitfinex-derivatives","BTCF0:USTF0",1756847948028,0.39166511,111460.0,111450.0,1.63036842]
["bitfinex-derivatives","BTCF0:USTF0",1756847948226,0.02657488,111460.0,111450.0,1.64036842]
["bitfinex-derivatives","BTCF0:USTF0",1756847948428,0.47465511,111460.0,111450.0,1.29555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847948823,0.44036511,111460.0,111450.0,1.29555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847949530,0.07527488,111460.0,111450.0,1.60555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847949731,0.02657488,111460.0,111450.0,1.68053842]
["bitfinex-derivatives","BTCF0:USTF0",1756847951029,0.39166511,111460.0,111450.0,1.30046819]
["bitfinex-derivatives","BTCF0:USTF0",1756847951228,0.39166511,111460.0,111450.0,1.66555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847953027,0.02657488,111460.0,111450.0,1.66555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847953233,0.39166511,111460.0,111450.0,1.62555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847953625,0.39166511,111460.0,111450.0,1.29555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847953824,0.39166511,111460.0,111450.0,1.62555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847954132,0.39166511,111460.0,111450.0,1.29555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847955835,0.39166511,111460.0,111450.0,1.67555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847956023,0.36909023,111460.0,111450.0,1.67555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847956532,0.004,111460.0,111450.0,1.29555842]
["bitfinex-derivatives","BTCF0:USTF0",1756847956731,0.004,111460.0,111450.0,1.68053842]
["bitfinex-derivatives","BTCF0:USTF0",1756847957124,0.004,111460.0,111450.0,1.67053842]
["bitfinex-derivatives","BTCF0:USTF0",1756847958226,0.004,111460.0,111450.0,1.33053842]
["bitfinex-derivatives","BTCF0:USTF0",1756847958636,0.004,111460.0,111450.0,1.64053842]
["bitfinex-derivatives","BTCF0:USTF0",1756847959038,0.02837,111460.0,111450.0,0.48917842]
["bitfinex-derivatives","BTCF0:USTF0",1756847959331,0.02837,111460.0,111450.0,1.31041842]
["bitfinex-derivatives","BTCF0:USTF0",1756847959536,0.02837,111460.0,111450.0,1.68041842]
["bitfinex-derivatives","BTCF0:USTF0",1756847959737,0.02837,111460.0,111450.0,1.31041842]
["bitfinex-derivatives","BTCF0:USTF0",1756847960839,0.0527,111460.0,111450.0,1.31017842]
["bitfinex-derivatives","BTCF0:USTF0",1756847961639,0.81717046,111460.0,111450.0,0.45430023]
["bitfinex-derivatives","BTCF0:USTF0",1756847961939,0.45208023,111460.0,111450.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756847962141,0.45208023,111460.0,111450.0,1.27650023]
["bitfinex-derivatives","BTCF0:USTF0",1756847962941,0.81717046,111460.0,111450.0,1.27650023]
["bitfinex-derivatives","BTCF0:USTF0",1756847963140,1.08968511,111460.0,111450.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756847963341,1.06717046,111460.0,111450.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756847963537,0.33699,111460.0,111450.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756847963740,1.06717046,111460.0,111450.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756847964236,1.06717046,111460.0,111450.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1756847964237,1.08968969,111460.0,111450.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1756847964634,1.08968969,111460.0,111450.0,0.92582386]
["bitfinex-derivatives","BTCF0:USTF0",1756847966244,1.08968969,111460.0,111450.0,0.92550386]
["bitfinex-derivatives","BTCF0:USTF0",1756847966446,1.08968969,111460.0,111450.0,0.06860386]
["bitfinex-derivatives","BTCF0:USTF0",1756847966741,1.08968969,111460.0,111450.0,0.89092386]
["bitfinex-derivatives","BTCF0:USTF0",1756847967540,0.72496913,111460.0,111450.0,0.89092386]
["bitfinex-derivatives","BTCF0:USTF0",1756847969040,0.72496913,111460.0,111450.0,0.89068386]
["bitfinex-derivatives","BTCF0:USTF0",1756847969930,0.72496913,111460.0,111450.0,0.01945386]
["bitfinex-derivatives","BTCF0:USTF0",1756847970135,0.72496913,111460.0,111450.0,0.84149386]
["bitfinex-derivatives","BTCF0:USTF0",1756847972642,0.72496913,111460.0,111450.0,0.86445386]
["bitfinex-derivatives","BTCF0:USTF0",1756847973143,0.72496913,111460.0,111450.0,0.84149386]
["bitfinex-derivatives","BTCF0:USTF0",1756847973545,0.72496913,111460.0,111450.0,0.86450943]
["bitfinex-derivatives","BTCF0:USTF0",1756847973743,0.72496913,111460.0,111450.0,0.84154943]
["bitfinex-derivatives","BTCF0:USTF0",1756847974545,1.09042903,111460.0,111450.0,0.01950943]
["bitfinex-derivatives","BTCF0:USTF0",1756847975138,1.09042903,111460.0,111450.0,0.01502943]
["bitfinex-derivatives","BTCF0:USTF0",1756847976939,1.09042903,111460.0,111450.0,0.01503131]
["bitfinex-derivatives","BTCF0:USTF0",1756847978343,0.01481,111450.0,111400.0,0.024337]
["bitfinex-derivatives","BTCF0:USTF0",1756847978554,0.4124699,111410.0,111400.0,0.3960387]
["bitfinex-derivatives","BTCF0:USTF0",1756847978740,0.04701,111410.0,111400.0,0.1009317]
["bitfinex-derivatives","BTCF0:USTF0",1756847978940,0.04701,111410.0,111400.0,0.9020917]
["bitfinex-derivatives","BTCF0:USTF0",1756847979549,0.04701,111410.0,111400.0,0.0764517]
["bitfinex-derivatives","BTCF0:USTF0",1756847979754,0.08404,111410.0,111400.0,0.9016117]
["bitfinex-derivatives","BTCF0:USTF0",1756847979945,0.4494999,111410.0,111400.0,0.0804517]
["bitfinex-derivatives","BTCF0:USTF0",1756847980145,0.4494999,111410.0,111400.0,1.1587317]
["bitfinex-derivatives","BTCF0:USTF0",1756847980146,0.08404,111410.0,111400.0,1.1587317]
["bitfinex-derivatives","BTCF0:USTF0",1756847980449,0.08404,111410.0,111400.0,1.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1756847980450,0.4494999,111410.0,111400.0,1.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1756847980643,0.04701,111410.0,111400.0,1.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1756847981052,0.08404,111410.0,111400.0,1.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1756847981451,0.04701,111410.0,111400.0,1.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1756847981751,0.04801,111410.0,111400.0,1.18126]
["bitfinex-derivatives","BTCF0:USTF0",1756847981954,0.04801,111410.0,111400.0,1.53126]
["bitfinex-derivatives","BTCF0:USTF0",1756847982148,0.04801,111410.0,111400.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1756847982550,0.05691511,111410.0,111400.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1756847982850,0.45940501,111410.0,111400.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756847983052,0.45940501,111410.0,111400.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1756847983844,0.52989072,111410.0,111400.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1756847988852,0.52989072,111410.0,111400.0,1.3090099]
["bitfinex-derivatives","BTCF0:USTF0",1756847988853,0.08039082,111410.0,111400.0,1.3090099]
["bitfinex-derivatives","BTCF0:USTF0",1756847989347,0.08039082,111410.0,111400.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1756847989947,0.00990511,111410.0,111400.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1756847990145,0.001,111410.0,111400.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1756847990950,0.0101902,111410.0,111400.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1756847991649,0.001,111410.0,111400.0,1.8990099]
["bitfinex-derivatives","BTCF0:USTF0",1756847992845,0.001,111410.0,111400.0,1.9887706]
["bitfinex-derivatives","BTCF0:USTF0",1756847993252,0.001,111410.0,111400.0,2.3542305]
["bitfinex-derivatives","BTCF0:USTF0",1756847993552,0.3654599,111460.0,111450.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756847993553,0.08453,111460.0,111450.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756847993740,0.0475,111460.0,111450.0,0.90987]
["bitfinex-derivatives","BTCF0:USTF0",1756847994757,0.0475,111460.0,111450.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1756847994951,0.0525,111460.0,111450.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1756847995655,0.0545,111460.0,111450.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1756847996652,0.02968,111460.0,111450.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1756847997355,0.02968,111460.0,111450.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1756847997652,0.0545,111460.0,111450.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1756847998960,0.007,111460.0,111450.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1756847999252,0.10128239,111460.0,111450.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756847999455,0.0545,111460.0,111450.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1756848000156,0.0545,111460.0,111450.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756848000359,0.0545,111460.0,111450.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1756848000554,0.0545,111460.0,111450.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756848000749,0.4569899,111460.0,111450.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756848000949,0.4569899,111460.0,111450.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756848001350,0.4569899,111460.0,111450.0,0.91279]
["bitfinex-derivatives","BTCF0:USTF0",1756848001749,0.007,111460.0,111450.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1756848003562,0.007,111460.0,111450.0,1.5422999]
["bitfinex-derivatives","BTCF0:USTF0",1756848003859,0.007,111460.0,111450.0,1.56236895]
["bitfinex-derivatives","BTCF0:USTF0",1756848004060,0.007,111460.0,111450.0,1.56268895]
["bitfinex-derivatives","BTCF0:USTF0",1756848004859,0.007,111460.0,111450.0,1.56316895]
["bitfinex-derivatives","BTCF0:USTF0",1756848005055,0.007,111460.0,111450.0,1.19770905]
["bitfinex-derivatives","BTCF0:USTF0",1756848005362,0.007,111460.0,111450.0,1.56316895]
["bitfinex-derivatives","BTCF0:USTF0",1756848006363,0.007,111460.0,111450.0,1.56288895]
["bitfinex-derivatives","BTCF0:USTF0",1756848006564,0.007,111460.0,111450.0,1.19742905]
["bitfinex-derivatives","BTCF0:USTF0",1756848008259,0.007,111460.0,111450.0,0.36918905]
["bitfinex-derivatives","BTCF0:USTF0",1756848008466,0.007,111460.0,111450.0,1.56288895]
["bitfinex-derivatives","BTCF0:USTF0",1756848009565,0.007,111460.0,111450.0,1.19742905]
["bitfinex-derivatives","BTCF0:USTF0",1756848011565,0.007,111460.0,111450.0,1.56288895]
["bitfinex-derivatives","BTCF0:USTF0",1756848014173,0.4542399,111460.0,111450.0,0.93269905]
["bitfinex-derivatives","BTCF0:USTF0",1756848014668,0.4542399,111460.0,111450.0,0.93237905]
["bitfinex-derivatives","BTCF0:USTF0",1756848015067,0.4542399,111460.0,111450.0,0.10513905]
["bitfinex-derivatives","BTCF0:USTF0",1756848015270,0.7042399,111460.0,111450.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756848015468,0.33878,111460.0,111450.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1756848015666,0.7042399,111460.0,111450.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756848015970,0.7042399,111460.0,111450.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1756848016671,0.7042399,111460.0,111450.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756848016873,0.7042399,111460.0,111450.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756848017070,0.7266533,111460.0,111450.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756848017762,0.7266533,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848018157,1.0921132,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848018358,0.7266533,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848018763,1.0921132,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848019662,1.0921132,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848019663,0.01478,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848019974,0.08178,111440.0,111430.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1756848020162,0.4696533,111440.0,111430.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1756848022078,0.4716533,111440.0,111430.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1756848022374,0.7216533,111440.0,111430.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756848022577,0.7216533,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848022878,0.7216533,111440.0,111430.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756848024072,0.7216533,111440.0,111430.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756848024272,0.7216533,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848024871,0.7216533,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848025074,0.4472399,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848025272,1.58178,111420.0,111410.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1756848025476,1.9472399,111420.0,111410.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1756848027075,1.9462399,111420.0,111410.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1756848027275,1.9452399,111420.0,111410.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1756848027477,2.3112299,111420.0,111410.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1756848027674,2.3122299,111420.0,111410.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756848027973,2.3122299,111420.0,111410.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1756848028375,2.67795485,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756848028676,2.70039251,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756848028871,2.95039251,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756848029070,2.95039251,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848030079,3.77679251,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848030577,3.41098756,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848031180,3.41090756,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848031678,3.41082756,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848032073,3.41074756,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848032378,3.77647251,111420.0,111410.0,0.01792674]
["bitfinex-derivatives","BTCF0:USTF0",1756848032676,1.60321766,111420.0,111410.0,0.09948674]
["bitfinex-derivatives","BTCF0:USTF0",1756848032977,2.33466756,111420.0,111410.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756848034274,1.60321766,111420.0,111410.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756848034483,2.33466756,111420.0,111410.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756848035676,2.33466756,111420.0,111410.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1756848035880,2.70039251,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756848040180,2.70039251,111420.0,111410.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756848040583,3.52639251,111420.0,111410.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756848043379,2.70039251,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848043682,1.6396199,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848043874,0.08261,111400.0,111390.0,0.10179475]
["bitfinex-derivatives","BTCF0:USTF0",1756848044076,0.8140599,111400.0,111390.0,0.10169475]
["bitfinex-derivatives","BTCF0:USTF0",1756848044378,0.82309556,111400.0,111390.0,0.10169475]
["bitfinex-derivatives","BTCF0:USTF0",1756848044780,0.82009556,111400.0,111390.0,0.10169475]
["bitfinex-derivatives","BTCF0:USTF0",1756848044968,0.81709556,111400.0,111390.0,0.10169475]
["bitfinex-derivatives","BTCF0:USTF0",1756848045577,0.81709556,111400.0,111390.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848046186,0.83954411,111400.0,111390.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848047086,0.84154411,111400.0,111390.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848047386,0.84154411,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756848047587,0.83954411,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756848047787,0.84254411,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756848048087,0.84254411,111400.0,111390.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848048574,0.91384761,111400.0,111390.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756848048783,0.91384761,111400.0,111390.0,0.01397291]
["bitfinex-derivatives","BTCF0:USTF0",1756848049180,0.91384761,111400.0,111390.0,0.03789291]
["bitfinex-derivatives","BTCF0:USTF0",1756848049786,0.91384761,111400.0,111390.0,0.06050291]
["bitfinex-derivatives","BTCF0:USTF0",1756848050189,0.91384761,111400.0,111390.0,0.09582291]
["bitfinex-derivatives","BTCF0:USTF0",1756848050581,0.92738761,111400.0,111390.0,0.01397291]
["bitfinex-derivatives","BTCF0:USTF0",1756848051183,0.92738761,111400.0,111390.0,0.03789291]
["bitfinex-derivatives","BTCF0:USTF0",1756848051384,0.91384761,111400.0,111390.0,0.03789291]
["bitfinex-derivatives","BTCF0:USTF0",1756848051981,1.73832761,111400.0,111390.0,0.01397291]
["bitfinex-derivatives","BTCF0:USTF0",1756848052179,1.73832761,111400.0,111390.0,0.03789291]
["bitfinex-derivatives","BTCF0:USTF0",1756848052886,1.73832761,111400.0,111390.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756848053189,2.10405256,111400.0,111380.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756848053383,0.44833495,111390.0,111380.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756848053582,0.4707835,111390.0,111380.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848054185,0.83650845,111390.0,111380.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848054384,0.83650845,111390.0,111370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756848054687,0.8140599,111380.0,111370.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756848054888,0.83450845,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848057090,0.83650845,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848057389,0.83650845,111380.0,111370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756848057582,0.83650845,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848058990,0.10705855,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848059184,0.83850845,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848059380,0.4727835,111380.0,111370.0,0.44757495]
["bitfinex-derivatives","BTCF0:USTF0",1756848059585,0.4727835,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848059878,0.83850845,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848063287,0.83850845,111380.0,111370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756848063495,0.83850845,111380.0,111370.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756848064195,0.84350845,111380.0,111370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756848064390,0.84750845,111380.0,111370.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756848065389,0.4817835,111380.0,111370.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756848065590,0.84750845,111380.0,111370.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756848067392,0.84753086,111380.0,111370.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756848068697,1.21325581,111380.0,111370.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756848068900,0.11608096,111380.0,111370.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756848069092,0.84753086,111380.0,111370.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1756848069901,0.84733336,111380.0,111370.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1756848071093,0.84733336,111380.0,111370.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756848073806,0.84733336,111380.0,111370.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1756848074104,0.84733336,111380.0,111370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756848074404,1.21305831,111380.0,111370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756848074802,0.84733336,111380.0,111370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756848075310,0.84733336,111380.0,111370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756848075500,0.11588346,111380.0,111370.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756848075701,0.84733336,111380.0,111370.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756848077704,0.84733336,111380.0,111370.0,0.45343495]
["bitfinex-derivatives","BTCF0:USTF0",1756848077705,0.48160841,111380.0,111370.0,0.45343495]
["bitfinex-derivatives","BTCF0:USTF0",1756848078012,0.84733336,111380.0,111370.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756848078507,0.11588346,111380.0,111370.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756848078713,0.48160841,111380.0,111370.0,0.45343495]
["bitfinex-derivatives","BTCF0:USTF0",1756848079011,0.84733336,111380.0,111370.0,0.45343495]
["bitfinex-derivatives","BTCF0:USTF0",1756848079205,0.84733336,111380.0,111370.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756848079404,0.11588346,111380.0,111370.0,0.70343495]
["bitfinex-derivatives","BTCF0:USTF0",1756848079610,0.48160841,111380.0,111370.0,0.70343495]
["bitfinex-derivatives","BTCF0:USTF0",1756848080502,0.48160841,111380.0,111370.0,1.53847495]
["bitfinex-derivatives","BTCF0:USTF0",1756848081810,0.0565925,111380.0,111370.0,1.53847495]
["bitfinex-derivatives","BTCF0:USTF0",1756848082314,0.0336025,111380.0,111370.0,1.53847495]
["bitfinex-derivatives","BTCF0:USTF0",1756848082513,0.011,111380.0,111370.0,1.9041999]
["bitfinex-derivatives","BTCF0:USTF0",1756848082708,0.011,111380.0,111370.0,1.53847495]
["bitfinex-derivatives","BTCF0:USTF0",1756848082916,0.011,111380.0,111370.0,1.89847495]
["bitfinex-derivatives","BTCF0:USTF0",1756848083117,0.011,111380.0,111370.0,1.53847495]
["bitfinex-derivatives","BTCF0:USTF0",1756848083618,0.011,111380.0,111370.0,1.61851797]
["bitfinex-derivatives","BTCF0:USTF0",1756848084010,0.011,111380.0,111370.0,1.63881238]
["bitfinex-derivatives","BTCF0:USTF0",1756848084212,0.011,111380.0,111370.0,1.55876936]
["bitfinex-derivatives","BTCF0:USTF0",1756848084409,0.009,111380.0,111370.0,0.80377238]
["bitfinex-derivatives","BTCF0:USTF0",1756848084613,0.009,111380.0,111370.0,1.63837238]
["bitfinex-derivatives","BTCF0:USTF0",1756848085116,0.009,111380.0,111370.0,1.55832936]
["bitfinex-derivatives","BTCF0:USTF0",1756848085310,0.007,111380.0,111370.0,1.55832936]
["bitfinex-derivatives","BTCF0:USTF0",1756848085512,0.007,111380.0,111370.0,1.63837238]
["bitfinex-derivatives","BTCF0:USTF0",1756848086219,0.007,111380.0,111370.0,1.55832936]
["bitfinex-derivatives","BTCF0:USTF0",1756848087318,0.007,111380.0,111370.0,0.72372936]
["bitfinex-derivatives","BTCF0:USTF0",1756848087519,0.007,111380.0,111370.0,2.01769663]
["bitfinex-derivatives","BTCF0:USTF0",1756848087922,0.007,111380.0,111370.0,1.09379233]
["bitfinex-derivatives","BTCF0:USTF0",1756848088126,0.007,111380.0,111370.0,0.74379233]
["bitfinex-derivatives","BTCF0:USTF0",1756848088308,0.007,111380.0,111370.0,1.89783233]
["bitfinex-derivatives","BTCF0:USTF0",1756848089423,0.007,111380.0,111370.0,0.72379233]
["bitfinex-derivatives","BTCF0:USTF0",1756848089624,0.007,111380.0,111370.0,1.55775233]
["bitfinex-derivatives","BTCF0:USTF0",1756848090123,0.007,111380.0,111370.0,1.55739233]
["bitfinex-derivatives","BTCF0:USTF0",1756848090425,0.007,111380.0,111370.0,0.72379233]
["bitfinex-derivatives","BTCF0:USTF0",1756848090627,0.007,111380.0,111370.0,1.55735233]
["bitfinex-derivatives","BTCF0:USTF0",1756848090823,0.007,111380.0,111370.0,0.72379233]
["bitfinex-derivatives","BTCF0:USTF0",1756848091024,0.007,111380.0,111370.0,1.55719233]
["bitfinex-derivatives","BTCF0:USTF0",1756848091523,0.08852,111380.0,111370.0,0.35800441]
["bitfinex-derivatives","BTCF0:USTF0",1756848091719,0.45430792,111380.0,111370.0,0.10800441]
["bitfinex-derivatives","BTCF0:USTF0",1756848091918,0.45430792,111380.0,111370.0,0.94416441]
["bitfinex-derivatives","BTCF0:USTF0",1756848092821,0.45430792,111380.0,111370.0,0.10800441]
["bitfinex-derivatives","BTCF0:USTF0",1756848092822,0.70430792,111380.0,111370.0,0.10800441]
["bitfinex-derivatives","BTCF0:USTF0",1756848093027,0.70430792,111380.0,111370.0,0.94472441]
["bitfinex-derivatives","BTCF0:USTF0",1756848095623,0.70430792,111380.0,111370.0,0.94420441]
["bitfinex-derivatives","BTCF0:USTF0",1756848099526,0.70430792,111380.0,111370.0,0.94352441]
["bitfinex-derivatives","BTCF0:USTF0",1756848100823,0.45430792,111380.0,111370.0,0.90853441]
["bitfinex-derivatives","BTCF0:USTF0",1756848101223,0.45430792,111380.0,111370.0,0.94334441]
["bitfinex-derivatives","BTCF0:USTF0",1756848101830,0.70430792,111380.0,111370.0,0.94334441]
["bitfinex-derivatives","BTCF0:USTF0",1756848102431,0.70430792,111380.0,111370.0,0.07321441]
["bitfinex-derivatives","BTCF0:USTF0",1756848102731,0.70430792,111380.0,111370.0,0.02549441]
["bitfinex-derivatives","BTCF0:USTF0",1756848102932,0.70430792,111380.0,111370.0,0.86081441]
["bitfinex-derivatives","BTCF0:USTF0",1756848103333,0.70430792,111380.0,111370.0,0.02549441]
["bitfinex-derivatives","BTCF0:USTF0",1756848104136,0.727365,111380.0,111370.0,0.02549441]
["bitfinex-derivatives","BTCF0:USTF0",1756848105129,0.727365,111380.0,111370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756848105330,0.727365,111380.0,111370.0,0.01918491]
["bitfinex-derivatives","BTCF0:USTF0",1756848106630,0.727365,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848106834,0.44975792,111370.0,111360.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756848107139,0.472815,111370.0,111360.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756848108040,0.476815,111370.0,111360.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756848108341,0.11102708,111370.0,111360.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756848108539,0.11102708,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848108740,0.476815,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848109040,0.477815,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848109342,0.45475792,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848110134,0.45075792,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848110343,0.45775792,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848110842,0.45675792,111370.0,111360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756848111043,0.46075792,111370.0,111360.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1756848115140,0.46075792,111370.0,111360.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1756848116741,1.09956567,111370.0,111360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756848116944,0.73377775,111370.0,111360.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756848117546,0.73377775,111370.0,111360.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1756848117547,0.46075792,111370.0,111360.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1756848118747,0.05851,111370.0,111360.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1756848118944,0.011,111370.0,111360.0,1.53172792]
["bitfinex-derivatives","BTCF0:USTF0",1756848119145,0.37678792,111370.0,111360.0,1.16594]
["bitfinex-derivatives","BTCF0:USTF0",1756848119344,0.42429792,111370.0,111360.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1756848119551,0.46075792,111370.0,111360.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1756848119749,0.46075792,111370.0,111360.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1756848120949,0.46075792,111370.0,111360.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756848121947,1.07654584,111370.0,111360.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756848122148,0.34497,111370.0,111360.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756848122352,0.71075792,111370.0,111360.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756848124850,0.71075792,111370.0,111360.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756848126255,0.7337996,111370.0,111360.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756848128055,0.7337996,111370.0,111360.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756848129162,0.84958752,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848129358,1.09958752,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848130269,0.03558,111360.0,111350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756848130469,0.81389584,111360.0,111350.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756848131366,0.03558,111350.0,111340.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756848131572,0.44876792,111350.0,111340.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1756848131771,0.44876792,111350.0,111340.0,0.47573647]
["bitfinex-derivatives","BTCF0:USTF0",1756848132071,0.44776792,111350.0,111340.0,0.47573647]
["bitfinex-derivatives","BTCF0:USTF0",1756848132567,0.45176792,111350.0,111340.0,0.47573647]
["bitfinex-derivatives","BTCF0:USTF0",1756848132775,0.08598,111350.0,111340.0,0.47573647]
["bitfinex-derivatives","BTCF0:USTF0",1756848132973,0.45176792,111350.0,111340.0,0.47573647]
["bitfinex-derivatives","BTCF0:USTF0",1756848133174,0.45176792,111350.0,111340.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1756848133474,0.45376792,111350.0,111340.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756848133969,0.4626149,111350.0,111340.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1756848136176,0.4626149,111350.0,111340.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1756848137066,0.48567819,111350.0,111340.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1756848137267,0.48567629,111350.0,111340.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756848137774,0.48567629,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848138378,0.48567629,111350.0,111340.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756848141479,0.48567629,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848143869,0.48567629,111350.0,111340.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756848144074,0.48567629,111350.0,111340.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756848144274,0.48567629,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848146270,0.11988837,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848146478,0.48567629,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848148983,0.48567629,111350.0,111340.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756848149183,0.48567629,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848149576,0.85228283,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848150984,0.85228283,111350.0,111340.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756848152983,0.85228283,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848157083,0.86643283,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848157278,0.86643283,111350.0,111340.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756848157478,0.11988837,111350.0,111340.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756848157781,0.86643283,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848159086,0.86643283,111350.0,111340.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756848160585,0.86643283,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848163185,0.5002356,111350.0,111340.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756848163385,0.4860856,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848163684,0.85228283,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848165079,0.11988837,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848165279,0.85228283,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848166582,0.85228283,111350.0,111340.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756848167280,0.85228283,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848169088,0.85228283,111350.0,111340.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756848170190,0.85228283,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848170497,0.85228283,111350.0,111340.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756848172492,0.85228283,111350.0,111340.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756848175588,0.4860856,111350.0,111340.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1756848175783,0.47723862,111350.0,111340.0,1.54440723]
["bitfinex-derivatives","BTCF0:USTF0",1756848176091,0.45417723,111350.0,111340.0,1.54440723]
["bitfinex-derivatives","BTCF0:USTF0",1756848178993,0.006,111350.0,111340.0,1.54440723]
["bitfinex-derivatives","BTCF0:USTF0",1756848179194,0.37219723,111350.0,111340.0,1.29440723]
["bitfinex-derivatives","BTCF0:USTF0",1756848181395,0.006,111350.0,111340.0,1.29440723]
["bitfinex-derivatives","BTCF0:USTF0",1756848181994,0.006,111350.0,111340.0,1.3033489]
["bitfinex-derivatives","BTCF0:USTF0",1756848184397,0.006,111350.0,111340.0,2.34935393]
["bitfinex-derivatives","BTCF0:USTF0",1756848184896,0.006,111350.0,111340.0,2.42939695]
["bitfinex-derivatives","BTCF0:USTF0",1756848185694,0.006,111350.0,111340.0,1.58683695]
["bitfinex-derivatives","BTCF0:USTF0",1756848186005,0.006,111350.0,111340.0,2.42799695]
["bitfinex-derivatives","BTCF0:USTF0",1756848190105,0.006,111350.0,111340.0,2.42719695]
["bitfinex-derivatives","BTCF0:USTF0",1756848190303,0.006,111350.0,111340.0,0.76463469]
["bitfinex-derivatives","BTCF0:USTF0",1756848190498,0.006,111350.0,111340.0,0.79083192]
["bitfinex-derivatives","BTCF0:USTF0",1756848191003,0.08306,111380.0,111370.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756848191197,0.41348723,111380.0,111370.0,1.23569036]
["bitfinex-derivatives","BTCF0:USTF0",1756848191396,0.08359,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756848191603,0.44978723,111390.0,111380.0,1.29024723]
["bitfinex-derivatives","BTCF0:USTF0",1756848192103,0.45894884,111390.0,111380.0,0.92405]
["bitfinex-derivatives","BTCF0:USTF0",1756848192308,0.44978723,111390.0,111380.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756848192802,0.45978723,111390.0,111380.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756848193001,0.45978723,111390.0,111380.0,1.29120723]
["bitfinex-derivatives","BTCF0:USTF0",1756848193200,0.46678723,111390.0,111380.0,1.29120723]
["bitfinex-derivatives","BTCF0:USTF0",1756848196006,0.46678723,111390.0,111380.0,1.29008723]
["bitfinex-derivatives","BTCF0:USTF0",1756848196793,0.10059,111390.0,111380.0,1.29008723]
["bitfinex-derivatives","BTCF0:USTF0",1756848196997,0.46678723,111390.0,111380.0,1.29008723]
["bitfinex-derivatives","BTCF0:USTF0",1756848197602,0.10059,111390.0,111380.0,1.29008723]
["bitfinex-derivatives","BTCF0:USTF0",1756848197812,0.46678723,111390.0,111380.0,1.29008723]
["bitfinex-derivatives","BTCF0:USTF0",1756848199211,0.46678723,111390.0,111380.0,0.45068723]
["bitfinex-derivatives","BTCF0:USTF0",1756848199409,0.10059,111390.0,111380.0,1.28980723]
["bitfinex-derivatives","BTCF0:USTF0",1756848199612,0.06482,111390.0,111380.0,1.28980723]
["bitfinex-derivatives","BTCF0:USTF0",1756848200510,0.06482,111390.0,111380.0,1.28924723]
["bitfinex-derivatives","BTCF0:USTF0",1756848201309,0.017,111390.0,111380.0,1.67579881]
["bitfinex-derivatives","BTCF0:USTF0",1756848201500,0.017,111390.0,111380.0,1.67611881]
["bitfinex-derivatives","BTCF0:USTF0",1756848202815,0.017,111390.0,111380.0,0.10484435]
["bitfinex-derivatives","BTCF0:USTF0",1756848203108,0.017,111390.0,111380.0,1.67607881]
["bitfinex-derivatives","BTCF0:USTF0",1756848203305,0.017,111390.0,111380.0,1.30988158]
["bitfinex-derivatives","BTCF0:USTF0",1756848203504,0.017,111390.0,111380.0,1.67607881]
["bitfinex-derivatives","BTCF0:USTF0",1756848207407,0.017,111390.0,111380.0,1.76585411]
["bitfinex-derivatives","BTCF0:USTF0",1756848207607,0.017,111390.0,111380.0,2.39585411]
["bitfinex-derivatives","BTCF0:USTF0",1756848207807,0.09487,111410.0,111390.0,0.0897671]
["bitfinex-derivatives","BTCF0:USTF0",1756848208007,0.14269,111410.0,111400.0,1.66886446]
["bitfinex-derivatives","BTCF0:USTF0",1756848208211,0.0591,111410.0,111400.0,1.66886446]
["bitfinex-derivatives","BTCF0:USTF0",1756848208717,0.0591,111410.0,111400.0,1.67784958]
["bitfinex-derivatives","BTCF0:USTF0",1756848208901,0.0751,111410.0,111400.0,1.67784958]
["bitfinex-derivatives","BTCF0:USTF0",1756848209516,0.0711,111410.0,111400.0,1.66962446]
["bitfinex-derivatives","BTCF0:USTF0",1756848209912,0.11892,111410.0,111400.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756848210115,0.11892,111410.0,111400.0,1.30342723]
["bitfinex-derivatives","BTCF0:USTF0",1756848210719,0.11192,111410.0,111400.0,1.30342723]
["bitfinex-derivatives","BTCF0:USTF0",1756848211014,0.11392,111410.0,111400.0,1.30342723]
["bitfinex-derivatives","BTCF0:USTF0",1756848211516,0.11392,111410.0,111400.0,1.30288567]
["bitfinex-derivatives","BTCF0:USTF0",1756848213415,0.11392,111410.0,111400.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756848213617,0.14969,111410.0,111400.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756848214515,0.14969,111410.0,111400.0,0.93623]
["bitfinex-derivatives","BTCF0:USTF0",1756848215015,0.11392,111410.0,111400.0,0.95635005]
["bitfinex-derivatives","BTCF0:USTF0",1756848215212,0.14969,111410.0,111400.0,0.95635005]
["bitfinex-derivatives","BTCF0:USTF0",1756848218323,0.14969,111410.0,111400.0,1.32200572]
["bitfinex-derivatives","BTCF0:USTF0",1756848218524,0.14969,111410.0,111400.0,1.32120572]
["bitfinex-derivatives","BTCF0:USTF0",1756848218723,0.11392,111410.0,111400.0,0.48504572]
["bitfinex-derivatives","BTCF0:USTF0",1756848218922,0.11392,111410.0,111400.0,1.32100572]
["bitfinex-derivatives","BTCF0:USTF0",1756848219627,0.11392,111410.0,111400.0,0.95535005]
["bitfinex-derivatives","BTCF0:USTF0",1756848221225,0.15113,111410.0,111400.0,0.94009005]
["bitfinex-derivatives","BTCF0:USTF0",1756848221426,0.13699989,111410.0,111400.0,0.95465005]
["bitfinex-derivatives","BTCF0:USTF0",1756848222134,0.11392,111410.0,111400.0,0.95465005]
["bitfinex-derivatives","BTCF0:USTF0",1756848222325,0.13700039,111410.0,111400.0,0.95465005]
["bitfinex-derivatives","BTCF0:USTF0",1756848223730,0.53986606,111410.0,111400.0,0.93985005]
["bitfinex-derivatives","BTCF0:USTF0",1756848224038,0.53986606,111410.0,111400.0,0.10461005]
["bitfinex-derivatives","BTCF0:USTF0",1756848224230,0.53986606,111410.0,111400.0,0.93961005]
["bitfinex-derivatives","BTCF0:USTF0",1756848226023,0.53986606,111410.0,111400.0,0.93945005]
["bitfinex-derivatives","BTCF0:USTF0",1756848227534,0.17421039,111410.0,111400.0,0.93945005]
["bitfinex-derivatives","BTCF0:USTF0",1756848227833,0.17421039,111410.0,111400.0,0.95401005]
["bitfinex-derivatives","BTCF0:USTF0",1756848229034,0.17421039,111410.0,111400.0,0.93945005]
["bitfinex-derivatives","BTCF0:USTF0",1756848230336,0.17421039,111410.0,111400.0,0.10461005]
["bitfinex-derivatives","BTCF0:USTF0",1756848230634,0.53986606,111410.0,111400.0,0.93909005]
["bitfinex-derivatives","BTCF0:USTF0",1756848233528,0.17421039,111410.0,111400.0,0.93909005]
["bitfinex-derivatives","BTCF0:USTF0",1756848241542,0.15113,111410.0,111400.0,0.93909005]
["bitfinex-derivatives","BTCF0:USTF0",1756848243733,0.11392,111410.0,111400.0,0.95365005]
["bitfinex-derivatives","BTCF0:USTF0",1756848244451,0.11392,111410.0,111400.0,1.31930572]
["bitfinex-derivatives","BTCF0:USTF0",1756848245138,0.0661,111410.0,111400.0,1.31930572]
["bitfinex-derivatives","BTCF0:USTF0",1756848246047,0.0661,111410.0,111400.0,1.68930572]
["bitfinex-derivatives","BTCF0:USTF0",1756848246240,0.0661,111410.0,111400.0,1.31930572]
["bitfinex-derivatives","BTCF0:USTF0",1756848249748,0.09051,111410.0,111400.0,0.11917005]
["bitfinex-derivatives","BTCF0:USTF0",1756848249951,0.51425567,111410.0,111400.0,0.10461005]
["bitfinex-derivatives","BTCF0:USTF0",1756848250252,1.15305352,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848250455,0.08068,111390.0,111380.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756848250654,0.83513352,111390.0,111380.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1756848250851,0.83513352,111390.0,111380.0,0.88115]
["bitfinex-derivatives","BTCF0:USTF0",1756848251247,0.83513352,111390.0,111380.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756848251648,0.83813352,111390.0,111380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756848253256,0.81499134,111390.0,111380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756848253459,0.81799134,111390.0,111380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756848253762,0.81799134,111390.0,111380.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756848253954,0.81799134,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848254274,0.08668,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848254472,0.81799134,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848256166,0.08668,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848256373,0.81799134,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848256568,0.81799134,111390.0,111380.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756848257666,0.45233567,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848258770,0.08668,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848258982,0.45233567,111390.0,111380.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756848262666,0.81799134,111390.0,111380.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756848262867,0.81799134,111390.0,111380.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756848263078,0.81799134,111390.0,111380.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756848263374,0.45233567,111390.0,111380.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756848263972,0.08668,111390.0,111380.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756848264183,0.45233567,111390.0,111380.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756848267279,0.08668,111390.0,111380.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756848267476,0.45233567,111390.0,111380.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756848269282,0.08668,111390.0,111380.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756848269481,0.45233567,111390.0,111380.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1756848269676,0.08668,111390.0,111380.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1756848269978,0.45233567,111390.0,111380.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1756848270380,0.45233567,111390.0,111380.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756848270583,0.45233567,111390.0,111380.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1756848271181,0.08668,111390.0,111380.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1756848271387,0.45233567,111390.0,111380.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1756848271684,0.45233567,111390.0,111380.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1756848272886,0.45233567,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848273372,0.4751434,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848273576,0.4753575,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848274780,0.10948773,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848274977,0.4753575,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848276289,0.45254977,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848277292,0.47538854,111390.0,111380.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756848277588,0.47538854,111390.0,111380.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1756848277886,0.47538854,111390.0,111380.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756848280379,0.47538854,111390.0,111380.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1756848280785,0.47538854,111390.0,111380.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1756848280988,0.47538854,111390.0,111380.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756848281286,0.47538854,111390.0,111380.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1756848281689,0.84125831,111390.0,111380.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1756848281881,0.84125831,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848282082,0.84125831,111390.0,111380.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1756848282277,1.09125831,111390.0,111380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756848282485,1.09125831,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756848289391,1.09125831,111390.0,111370.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756848289599,1.18189931,111380.0,111370.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756848289792,1.20473808,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848289983,0.04786,111350.0,111340.0,0.33831302]
["bitfinex-derivatives","BTCF0:USTF0",1756848290187,0.459081,111350.0,111340.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1756848291506,0.460081,111350.0,111340.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1756848291797,0.82595077,111350.0,111340.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1756848292001,0.82595077,111350.0,111340.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1756848292186,0.82595077,111350.0,111340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848292391,0.82996077,111350.0,111340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848292996,0.82996077,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848293202,1.17996077,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848293397,1.20252474,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848294200,1.27382434,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848294593,1.20252474,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848296404,1.17996077,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848297000,1.17595077,111350.0,111340.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756848297504,1.17595077,111350.0,111340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756848298004,1.17595077,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848298404,1.17996077,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848298797,1.17595077,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756848298995,1.17595077,111350.0,111340.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756848299596,1.24730784,111350.0,111340.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756848300307,1.24730784,111350.0,111340.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756848300607,1.24730784,111350.0,111340.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756848302103,1.24730784,111350.0,111340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756848302903,1.24730784,111350.0,111340.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756848305917,1.24730784,111350.0,111340.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756848306099,0.88143807,111350.0,111340.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756848306406,0.53143807,111350.0,111340.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756848306618,0.1655683,111350.0,111340.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756848306802,0.53143807,111350.0,111340.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756848307611,0.53143807,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848309523,0.89730784,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848309811,0.53143807,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848311809,0.89730784,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848312001,0.53143807,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848317318,0.55398251,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848318915,0.18811274,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848319109,0.11675567,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848319308,0.48262544,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848323218,0.48262544,111350.0,111340.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1756848325018,0.48262544,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848325217,0.48262544,111350.0,111340.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1756848333621,0.48289981,111350.0,111340.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1756848335218,0.48289981,111350.0,111340.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1756848335413,0.48289981,111350.0,111340.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756848341326,0.46035537,111350.0,111340.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756848343117,0.46035537,111350.0,111340.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1756848343319,0.46035537,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848344627,0.45831537,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848345527,0.48094783,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848346927,0.08041369,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848347128,0.44655783,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848347634,0.42392537,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848349133,0.45831537,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848350732,0.4809949,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848352729,0.08046076,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848352932,0.4466049,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848354034,0.42392537,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848354332,0.45831537,111350.0,111340.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756848354737,0.45831537,111350.0,111340.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1756848354933,0.45831537,111350.0,111340.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1756848359249,0.45831537,111350.0,111340.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1756848360140,0.09217123,111350.0,111340.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1756848360442,0.09217123,111350.0,111340.0,1.28874414]
["bitfinex-derivatives","BTCF0:USTF0",1756848360443,0.001,111350.0,111340.0,1.28874414]
["bitfinex-derivatives","BTCF0:USTF0",1756848360646,0.001,111350.0,111340.0,1.53874414]
["bitfinex-derivatives","BTCF0:USTF0",1756848364053,0.001,111350.0,111340.0,1.54761107]
["bitfinex-derivatives","BTCF0:USTF0",1756848365856,0.001,111350.0,111340.0,0.70990414]
["bitfinex-derivatives","BTCF0:USTF0",1756848366149,0.001,111350.0,111340.0,1.53850414]
["bitfinex-derivatives","BTCF0:USTF0",1756848367557,0.001,111350.0,111340.0,1.54734316]
["bitfinex-derivatives","BTCF0:USTF0",1756848368154,0.001,111350.0,111340.0,1.63715156]
["bitfinex-derivatives","BTCF0:USTF0",1756848368352,0.001,111350.0,111340.0,1.65715156]
["bitfinex-derivatives","BTCF0:USTF0",1756848371251,0.001,111350.0,111340.0,1.29100742]
["bitfinex-derivatives","BTCF0:USTF0",1756848371451,0.001,111350.0,111340.0,1.65715156]
["bitfinex-derivatives","BTCF0:USTF0",1756848371651,0.001,111350.0,111340.0,1.73719458]
["bitfinex-derivatives","BTCF0:USTF0",1756848372462,0.001,111350.0,111340.0,1.73703458]
["bitfinex-derivatives","BTCF0:USTF0",1756848372663,0.001,111350.0,111340.0,0.43264204]
["bitfinex-derivatives","BTCF0:USTF0",1756848372961,0.001,111350.0,111340.0,1.62718618]
["bitfinex-derivatives","BTCF0:USTF0",1756848373463,0.001,111350.0,111340.0,1.54714316]
["bitfinex-derivatives","BTCF0:USTF0",1756848374966,0.001,111350.0,111340.0,0.71874316]
["bitfinex-derivatives","BTCF0:USTF0",1756848375166,0.001,111350.0,111340.0,1.54710316]
["bitfinex-derivatives","BTCF0:USTF0",1756848376066,0.001,111350.0,111340.0,1.63691156]
["bitfinex-derivatives","BTCF0:USTF0",1756848376559,0.001,111350.0,111340.0,1.71695458]
["bitfinex-derivatives","BTCF0:USTF0",1756848379763,0.001,111350.0,111340.0,0.43264204]
["bitfinex-derivatives","BTCF0:USTF0",1756848379971,0.001,111350.0,111340.0,1.62702618]
["bitfinex-derivatives","BTCF0:USTF0",1756848380269,0.001,111350.0,111340.0,1.26088204]
["bitfinex-derivatives","BTCF0:USTF0",1756848380468,0.001,111350.0,111340.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1756848380769,0.001,111350.0,111340.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1756848384270,0.001,111350.0,111340.0,1.27074072]
["bitfinex-derivatives","BTCF0:USTF0",1756848389177,0.001,111350.0,111340.0,1.35078374]
["bitfinex-derivatives","BTCF0:USTF0",1756848389471,0.001,111350.0,111340.0,1.71676788]
["bitfinex-derivatives","BTCF0:USTF0",1756848391069,0.001,111350.0,111340.0,1.63672486]
["bitfinex-derivatives","BTCF0:USTF0",1756848392577,0.001,111350.0,111340.0,1.27054072]
["bitfinex-derivatives","BTCF0:USTF0",1756848392878,0.001,111350.0,111340.0,1.63668486]
["bitfinex-derivatives","BTCF0:USTF0",1756848393579,0.36703397,111350.0,111340.0,1.18073232]
["bitfinex-derivatives","BTCF0:USTF0",1756848393779,0.36703397,111350.0,111340.0,0.71876629]
["bitfinex-derivatives","BTCF0:USTF0",1756848393978,0.36703397,111350.0,111340.0,1.54672629]
["bitfinex-derivatives","BTCF0:USTF0",1756848395088,0.36703397,111350.0,111340.0,0.71876629]
["bitfinex-derivatives","BTCF0:USTF0",1756848395276,0.36703397,111350.0,111340.0,1.54668629]
["bitfinex-derivatives","BTCF0:USTF0",1756848395781,0.36703397,111350.0,111340.0,0.71876629]
["bitfinex-derivatives","BTCF0:USTF0",1756848396084,0.36703397,111350.0,111340.0,1.54668629]
["bitfinex-derivatives","BTCF0:USTF0",1756848397777,1.06589794,111350.0,111340.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1756848397973,1.06589794,111350.0,111340.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1756848398175,1.06589794,111350.0,111340.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1756848398482,1.06589794,111350.0,111340.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1756848400472,1.06589794,111350.0,111340.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1756848409482,0.69986397,111350.0,111340.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1756848412681,0.69986397,111350.0,111340.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756848412880,0.69986397,111350.0,111340.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1756848415887,0.69986397,111350.0,111340.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756848416086,0.69986397,111350.0,111340.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756848417886,0.69986397,111350.0,111340.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756848418089,0.69986397,111350.0,111340.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1756848419280,0.44986397,111350.0,111340.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1756848420189,0.08383,111350.0,111340.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1756848420375,0.44986397,111350.0,111340.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1756848434393,0.44986397,111350.0,111340.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756848434698,0.44986397,111350.0,111340.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756848436199,0.08383,111350.0,111340.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756848436399,0.44986397,111350.0,111340.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756848437298,0.0239,111350.0,111340.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756848437488,0.36703397,111350.0,111340.0,1.28971397]
["bitfinex-derivatives","BTCF0:USTF0",1756848437688,0.001,111350.0,111340.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756848437892,0.36703397,111350.0,111340.0,1.12372302]
["bitfinex-derivatives","BTCF0:USTF0",1756848438094,0.36703397,111350.0,111340.0,1.49975699]
["bitfinex-derivatives","BTCF0:USTF0",1756848438999,0.36703397,111350.0,111340.0,1.36975699]
["bitfinex-derivatives","BTCF0:USTF0",1756848442598,0.001,111350.0,111340.0,2.07559856]
["bitfinex-derivatives","BTCF0:USTF0",1756848443300,0.001,111350.0,111340.0,2.07531856]
["bitfinex-derivatives","BTCF0:USTF0",1756848443994,0.08412,111380.0,111370.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756848444194,0.08412,111380.0,111370.0,1.27752397]
["bitfinex-derivatives","BTCF0:USTF0",1756848444195,0.04603121,111380.0,111370.0,1.27752397]
["bitfinex-derivatives","BTCF0:USTF0",1756848444395,0.40255397,111390.0,111380.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756848444396,0.45015397,111390.0,111380.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756848444596,0.47302266,111390.0,111380.0,0.45060397]
["bitfinex-derivatives","BTCF0:USTF0",1756848444790,0.43650266,111390.0,111380.0,0.45060397]
["bitfinex-derivatives","BTCF0:USTF0",1756848445293,0.43650266,111390.0,111380.0,0.45508397]
["bitfinex-derivatives","BTCF0:USTF0",1756848445491,0.36603397,111390.0,111380.0,0.45508397]
["bitfinex-derivatives","BTCF0:USTF0",1756848445691,0.41149644,111400.0,111380.0,0.41952397]
["bitfinex-derivatives","BTCF0:USTF0",1756848445892,0.45909644,111400.0,111390.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756848446096,0.82513041,111400.0,111390.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756848446700,0.45909644,111400.0,111390.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756848446896,0.46409644,111400.0,111390.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756848447402,0.09806247,111400.0,111390.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756848447603,0.83113041,111400.0,111390.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1756848447794,0.46509644,111400.0,111390.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1756848448303,0.46309644,111400.0,111390.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1756848448600,0.46609644,111400.0,111390.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756848448805,0.83213041,111400.0,111390.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756848449897,0.83213041,111400.0,111390.0,0.91325]
["bitfinex-derivatives","BTCF0:USTF0",1756848450101,0.83213041,111400.0,111390.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1756848452314,0.83213041,111400.0,111390.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756848452607,1.19816438,111400.0,111390.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756848452795,1.19816438,111400.0,111390.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1756848453001,1.19816438,111400.0,111390.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756848453202,1.19816438,111400.0,111390.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756848453407,0.83213041,111400.0,111390.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1756848454209,0.83213041,111400.0,111390.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756848454409,0.83213041,111400.0,111390.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1756848455405,0.46593616,111400.0,111390.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1756848460102,0.46593616,111400.0,111390.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1756848461609,0.46593616,111400.0,111390.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756848461913,0.46593616,111400.0,111390.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1756848463006,1.08180985,111400.0,111390.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756848463202,1.08180985,111400.0,111390.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1756848463708,1.08180985,111400.0,111390.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1756848464115,1.08180985,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756848464308,1.1045683,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756848466307,1.08180985,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756848467215,1.10458427,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756848467408,1.10458427,111400.0,111390.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756848469523,1.10458427,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756848469829,1.10458427,111400.0,111370.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756848469830,0.08302,111380.0,111370.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756848470119,0.44889369,111380.0,111370.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756848470316,1.06476738,111380.0,111360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756848470625,0.44889369,111370.0,111360.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756848471633,0.44889369,111370.0,111360.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756848471812,0.44889369,111370.0,111350.0,0.86612504]
["bitfinex-derivatives","BTCF0:USTF0",1756848471813,0.08302,111360.0,111350.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756848472018,0.81476738,111360.0,111350.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1756848472821,0.81076738,111360.0,111350.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1756848473724,0.81176738,111360.0,111350.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1756848474218,0.81176738,111360.0,111350.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756848474520,0.81176738,111360.0,111350.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756848474915,0.81176738,111360.0,111350.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756848476117,0.81176738,111360.0,111350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756848476322,0.81176738,111360.0,111350.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756848476625,0.88213389,111360.0,111350.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756848476823,0.88213389,111360.0,111350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756848477030,0.88213389,111360.0,111350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848477423,0.90491541,111360.0,111350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848477824,0.90491541,111360.0,111350.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756848478328,0.88213389,111360.0,111350.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756848478524,0.88213389,111360.0,111350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848483425,0.88213389,111360.0,111350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756848492233,0.90489647,111360.0,111350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756848503339,0.95322427,111360.0,111350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756848504736,0.95322427,111360.0,111350.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756848506436,0.90489647,111360.0,111350.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756848509343,0.90489647,111360.0,111350.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756848509542,0.90489647,111360.0,111350.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756848511234,0.90489647,111360.0,111350.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756848515446,1.27167775,111360.0,111350.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756848519849,1.27167775,111360.0,111350.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756848520044,1.27167775,111360.0,111350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848526052,1.27167775,111360.0,111350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756848526251,1.27167775,111360.0,111350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756848527848,1.27167775,111360.0,111350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756848528050,1.27167775,111360.0,111350.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756848530854,1.27167775,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848532256,1.24891517,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848532456,1.27204099,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848539962,1.27204153,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848544967,1.27204153,111360.0,111350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756848545265,1.27204153,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848546067,1.27204153,111360.0,111350.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756848548673,1.27204153,111360.0,111350.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756848548971,0.90586531,111360.0,111350.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756848549873,0.90586531,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848552581,0.88273895,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848552780,0.90586489,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848555686,1.27204111,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848556088,0.90586489,111360.0,111350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756848569703,0.17351245,111360.0,111350.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1756848569904,0.90586489,111360.0,111350.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1756848570501,0.90586489,111360.0,111350.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1756848575311,0.90584982,111360.0,111350.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1756848577409,0.53961487,111360.0,111350.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1756848577616,0.90573236,111360.0,111350.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1756848579015,0.53961487,111360.0,111350.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1756848579810,0.53961487,111360.0,111350.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1756848580012,0.53961487,111360.0,111350.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1756848580316,0.10313087,111360.0,111350.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1756848580707,0.08002,111360.0,111350.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1756848581717,0.44613749,111360.0,111350.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1756848583516,0.44613749,111360.0,111350.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1756848589426,0.41553749,111360.0,111350.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1756848589814,0.04942,111360.0,111350.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1756848591018,0.08308,111360.0,111350.0,1.31372]
["bitfinex-derivatives","BTCF0:USTF0",1756848591626,0.04678,111360.0,111350.0,1.31372]
["bitfinex-derivatives","BTCF0:USTF0",1756848593825,0.001,111360.0,111350.0,1.31372]
["bitfinex-derivatives","BTCF0:USTF0",1756848594130,0.001,111360.0,111350.0,1.67983749]
["bitfinex-derivatives","BTCF0:USTF0",1756848594523,0.001,111360.0,111350.0,1.97963619]
["bitfinex-derivatives","BTCF0:USTF0",1756848594921,0.001,111360.0,111350.0,2.05967921]
["bitfinex-derivatives","BTCF0:USTF0",1756848595729,0.001,111360.0,111350.0,3.79939921]
["bitfinex-derivatives","BTCF0:USTF0",1756848596730,0.001,111360.0,111350.0,3.71935619]
["bitfinex-derivatives","BTCF0:USTF0",1756848597830,0.001,111360.0,111350.0,3.79939921]
["bitfinex-derivatives","BTCF0:USTF0",1756848598329,0.001,111360.0,111350.0,3.71935619]
["bitfinex-derivatives","BTCF0:USTF0",1756848599235,0.001,111360.0,111350.0,2.64011619]
["bitfinex-derivatives","BTCF0:USTF0",1756848599433,0.001,111360.0,111350.0,3.46923619]
["bitfinex-derivatives","BTCF0:USTF0",1756848603027,0.001,111360.0,111350.0,3.46915619]
["bitfinex-derivatives","BTCF0:USTF0",1756848604128,1.5,111380.0,111350.0,4.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1756848604331,1.52322,111380.0,111370.0,0.44850749]
["bitfinex-derivatives","BTCF0:USTF0",1756848604535,1.52322,111380.0,111370.0,1.27750749]
["bitfinex-derivatives","BTCF0:USTF0",1756848605131,1.5,111380.0,111370.0,1.27750749]
["bitfinex-derivatives","BTCF0:USTF0",1756848605331,1.501,111380.0,111370.0,1.36728999]
["bitfinex-derivatives","BTCF0:USTF0",1756848605930,1.5,111380.0,111370.0,1.36728999]
["bitfinex-derivatives","BTCF0:USTF0",1756848606233,1.501,111380.0,111370.0,1.36828999]
["bitfinex-derivatives","BTCF0:USTF0",1756848606836,1.501,111380.0,111370.0,1.38828999]
["bitfinex-derivatives","BTCF0:USTF0",1756848607138,1.501,111380.0,111370.0,1.39725031]
["bitfinex-derivatives","BTCF0:USTF0",1756848607332,1.502,111380.0,111370.0,1.39725031]
["bitfinex-derivatives","BTCF0:USTF0",1756848607548,1.502,111380.0,111370.0,1.68725031]
["bitfinex-derivatives","BTCF0:USTF0",1756848608443,1.502,111380.0,111370.0,1.39725031]
["bitfinex-derivatives","BTCF0:USTF0",1756848608837,1.502,111380.0,111370.0,0.56825031]
["bitfinex-derivatives","BTCF0:USTF0",1756848609143,1.502,111380.0,111370.0,1.37713031]
["bitfinex-derivatives","BTCF0:USTF0",1756848610243,1.502,111380.0,111370.0,0.54825031]
["bitfinex-derivatives","BTCF0:USTF0",1756848610461,1.52486,111380.0,111370.0,0.54825031]
["bitfinex-derivatives","BTCF0:USTF0",1756848610647,1.52486,111380.0,111370.0,1.37709031]
["bitfinex-derivatives","BTCF0:USTF0",1756848610962,1.502,111380.0,111370.0,1.37709031]
["bitfinex-derivatives","BTCF0:USTF0",1756848611542,1.502,111380.0,111370.0,0.54825031]
["bitfinex-derivatives","BTCF0:USTF0",1756848611753,1.502,111380.0,111370.0,1.37705031]
["bitfinex-derivatives","BTCF0:USTF0",1756848612267,1.54911,111380.0,111370.0,0.18213282]
["bitfinex-derivatives","BTCF0:USTF0",1756848612559,1.54911,111380.0,111370.0,1.37701031]
["bitfinex-derivatives","BTCF0:USTF0",1756848613143,1.58541,111380.0,111370.0,1.37701031]
["bitfinex-derivatives","BTCF0:USTF0",1756848613349,1.54911,111380.0,111370.0,1.37701031]
["bitfinex-derivatives","BTCF0:USTF0",1756848615458,1.58541,111380.0,111370.0,1.37701031]
["bitfinex-derivatives","BTCF0:USTF0",1756848615760,1.58541,111380.0,111370.0,1.01089282]
["bitfinex-derivatives","BTCF0:USTF0",1756848615961,1.58541,111380.0,111370.0,1.37701031]
["bitfinex-derivatives","BTCF0:USTF0",1756848616559,1.58541,111380.0,111370.0,1.28714781]
["bitfinex-derivatives","BTCF0:USTF0",1756848624467,1.58541,111380.0,111370.0,1.37693001]
["bitfinex-derivatives","BTCF0:USTF0",1756848629163,1.54911,111380.0,111370.0,1.37693001]
["bitfinex-derivatives","BTCF0:USTF0",1756848629557,1.58541,111380.0,111370.0,1.37693001]
["bitfinex-derivatives","BTCF0:USTF0",1756848629865,1.58541,111380.0,111370.0,1.39693001]
["bitfinex-derivatives","BTCF0:USTF0",1756848630366,1.58541,111380.0,111370.0,1.47697303]
["bitfinex-derivatives","BTCF0:USTF0",1756848630765,1.58541,111380.0,111370.0,1.45697303]
["bitfinex-derivatives","BTCF0:USTF0",1756848633368,1.58541,111380.0,111370.0,1.36719083]
["bitfinex-derivatives","BTCF0:USTF0",1756848633872,1.58541,111380.0,111370.0,1.36687083]
["bitfinex-derivatives","BTCF0:USTF0",1756848634971,1.58541,111380.0,111370.0,0.53851083]
["bitfinex-derivatives","BTCF0:USTF0",1756848635174,1.58541,111380.0,111370.0,1.36687083]
["bitfinex-derivatives","BTCF0:USTF0",1756848635674,1.58541,111380.0,111370.0,1.36683083]
["bitfinex-derivatives","BTCF0:USTF0",1756848636074,1.58541,111380.0,111370.0,1.00071334]
["bitfinex-derivatives","BTCF0:USTF0",1756848636270,1.58541,111380.0,111370.0,1.36683083]
["bitfinex-derivatives","BTCF0:USTF0",1756848637379,1.58541,111380.0,111370.0,0.53851083]
["bitfinex-derivatives","BTCF0:USTF0",1756848637579,1.58541,111380.0,111370.0,1.36651457]
["bitfinex-derivatives","BTCF0:USTF0",1756848640181,1.58541,111380.0,111370.0,1.7323158]
["bitfinex-derivatives","BTCF0:USTF0",1756848643679,1.58541,111380.0,111370.0,1.36651457]
["bitfinex-derivatives","BTCF0:USTF0",1756848644190,1.58541,111380.0,111370.0,0.53819457]
["bitfinex-derivatives","BTCF0:USTF0",1756848644384,1.58541,111380.0,111370.0,1.36643457]
["bitfinex-derivatives","BTCF0:USTF0",1756848644884,1.58541,111380.0,111370.0,3.10539457]
["bitfinex-derivatives","BTCF0:USTF0",1756848646686,1.58541,111380.0,111370.0,3.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1756848647886,1.58541,111380.0,111370.0,3.50348124]
["bitfinex-derivatives","BTCF0:USTF0",1756848648886,1.58541,111380.0,111370.0,3.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1756848649091,1.58541,111380.0,111370.0,3.13756001]
["bitfinex-derivatives","BTCF0:USTF0",1756848649280,1.58541,111380.0,111370.0,1.94363878]
["bitfinex-derivatives","BTCF0:USTF0",1756848649484,1.58541,111380.0,111370.0,3.13756001]
["bitfinex-derivatives","BTCF0:USTF0",1756848652289,1.58541,111380.0,111370.0,2.30944001]
["bitfinex-derivatives","BTCF0:USTF0",1756848652490,1.58541,111380.0,111370.0,3.13748001]
["bitfinex-derivatives","BTCF0:USTF0",1756848657793,1.58541,111380.0,111370.0,2.30944001]
["bitfinex-derivatives","BTCF0:USTF0",1756848657993,1.58541,111380.0,111370.0,3.13740001]
["bitfinex-derivatives","BTCF0:USTF0",1756848658293,1.58541,111380.0,111370.0,3.27740001]
["bitfinex-derivatives","BTCF0:USTF0",1756848659090,1.58541,111380.0,111370.0,1.17263878]
["bitfinex-derivatives","BTCF0:USTF0",1756848659294,1.58541,111380.0,111370.0,1.53844001]
["bitfinex-derivatives","BTCF0:USTF0",1756848660689,1.58541,111380.0,111370.0,1.17263878]
["bitfinex-derivatives","BTCF0:USTF0",1756848660994,1.58541,111380.0,111370.0,1.53844001]
["bitfinex-derivatives","BTCF0:USTF0",1756848664097,1.58541,111380.0,111370.0,3.27736001]
["bitfinex-derivatives","BTCF0:USTF0",1756848668710,1.58541,111380.0,111370.0,1.53844001]
["bitfinex-derivatives","BTCF0:USTF0",1756848670510,1.58541,111380.0,111370.0,0.71048001]
["bitfinex-derivatives","BTCF0:USTF0",1756848670704,1.58541,111380.0,111370.0,1.53820001]
["bitfinex-derivatives","BTCF0:USTF0",1756848671211,1.58541,111380.0,111370.0,1.17239878]
["bitfinex-derivatives","BTCF0:USTF0",1756848671411,1.58541,111380.0,111370.0,1.53820001]
["bitfinex-derivatives","BTCF0:USTF0",1756848673413,1.58541,111380.0,111370.0,1.55309001]
["bitfinex-derivatives","BTCF0:USTF0",1756848673611,1.58541,111380.0,111370.0,3.29205001]
["bitfinex-derivatives","BTCF0:USTF0",1756848675314,1.58541,111380.0,111370.0,3.17972155]
["bitfinex-derivatives","BTCF0:USTF0",1756848676110,1.54911,111380.0,111370.0,3.17972155]
["bitfinex-derivatives","BTCF0:USTF0",1756848676515,1.58525,111380.0,111370.0,3.17972155]
["bitfinex-derivatives","BTCF0:USTF0",1756848677918,0.002,111380.0,111370.0,3.60552278]
["bitfinex-derivatives","BTCF0:USTF0",1756848679019,0.002,111380.0,111370.0,3.71785124]
["bitfinex-derivatives","BTCF0:USTF0",1756848679920,0.002,111380.0,111370.0,2.89013124]
["bitfinex-derivatives","BTCF0:USTF0",1756848680121,0.03814,111380.0,111370.0,2.95393124]
["bitfinex-derivatives","BTCF0:USTF0",1756848680322,0.03814,111380.0,111370.0,4.16145124]
["bitfinex-derivatives","BTCF0:USTF0",1756848680921,0.03814,111380.0,111370.0,4.04912278]
["bitfinex-derivatives","BTCF0:USTF0",1756848681221,0.03814,111380.0,111370.0,4.04908278]
["bitfinex-derivatives","BTCF0:USTF0",1756848681621,0.03814,111380.0,111370.0,3.22160278]
["bitfinex-derivatives","BTCF0:USTF0",1756848681821,0.03814,111380.0,111370.0,4.04908278]
["bitfinex-derivatives","BTCF0:USTF0",1756848682522,0.002,111380.0,111370.0,4.04908278]
["bitfinex-derivatives","BTCF0:USTF0",1756848682723,0.002,111380.0,111370.0,3.22160278]
["bitfinex-derivatives","BTCF0:USTF0",1756848682926,0.002,111380.0,111370.0,4.04908278]
["bitfinex-derivatives","BTCF0:USTF0",1756848684226,0.002,111380.0,111370.0,3.22160278]
["bitfinex-derivatives","BTCF0:USTF0",1756848684526,0.002,111380.0,111370.0,4.04904278]
["bitfinex-derivatives","BTCF0:USTF0",1756848685230,0.002,111380.0,111370.0,3.22160278]
["bitfinex-derivatives","BTCF0:USTF0",1756848685428,0.002,111380.0,111370.0,4.16133124]
["bitfinex-derivatives","BTCF0:USTF0",1756848685923,0.002,111380.0,111370.0,3.33393124]
["bitfinex-derivatives","BTCF0:USTF0",1756848686130,0.002,111380.0,111370.0,4.16133124]
["bitfinex-derivatives","BTCF0:USTF0",1756848687618,0.03814,111380.0,111370.0,3.84129124]
["bitfinex-derivatives","BTCF0:USTF0",1756848688831,0.03814,111380.0,111370.0,3.01393124]
["bitfinex-derivatives","BTCF0:USTF0",1756848689028,0.03814,111380.0,111370.0,3.84125124]
["bitfinex-derivatives","BTCF0:USTF0",1756848690430,0.03814,111380.0,111370.0,3.92199102]
["bitfinex-derivatives","BTCF0:USTF0",1756848690729,0.03814,111380.0,111370.0,3.80966256]
["bitfinex-derivatives","BTCF0:USTF0",1756848691830,0.03814,111380.0,111370.0,3.72892278]
["bitfinex-derivatives","BTCF0:USTF0",1756848695933,0.002,111380.0,111370.0,3.72892278]
["bitfinex-derivatives","BTCF0:USTF0",1756848696728,0.002,111380.0,111370.0,3.84125124]
["bitfinex-derivatives","BTCF0:USTF0",1756848697430,0.002,111380.0,111370.0,3.01393124]
["bitfinex-derivatives","BTCF0:USTF0",1756848697634,0.04885,111380.0,111370.0,1.73622681]
["bitfinex-derivatives","BTCF0:USTF0",1756848698026,0.04885,111380.0,111370.0,1.81696822]
["bitfinex-derivatives","BTCF0:USTF0",1756848698226,0.04885,111380.0,111370.0,1.70463976]
["bitfinex-derivatives","BTCF0:USTF0",1756848699732,0.002,111380.0,111370.0,1.70463976]
["bitfinex-derivatives","BTCF0:USTF0",1756848706342,0.002,111380.0,111370.0,1.62389835]
["bitfinex-derivatives","BTCF0:USTF0",1756848707245,0.002,111380.0,111370.0,3.36277835]
["bitfinex-derivatives","BTCF0:USTF0",1756848707949,0.002,111380.0,111370.0,3.47510681]
["bitfinex-derivatives","BTCF0:USTF0",1756848710744,0.002,111380.0,111370.0,3.47478681]
["bitfinex-derivatives","BTCF0:USTF0",1756848711046,0.002,111380.0,111370.0,2.64802681]
["bitfinex-derivatives","BTCF0:USTF0",1756848711248,0.002,111380.0,111370.0,3.47478681]
["bitfinex-derivatives","BTCF0:USTF0",1756848712851,0.002,111380.0,111370.0,2.64802681]
["bitfinex-derivatives","BTCF0:USTF0",1756848713051,0.002,111380.0,111370.0,3.47478681]
["bitfinex-derivatives","BTCF0:USTF0",1756848714152,0.002,111380.0,111370.0,2.64802681]
["bitfinex-derivatives","BTCF0:USTF0",1756848714351,0.002,111380.0,111370.0,3.47470681]
["bitfinex-derivatives","BTCF0:USTF0",1756848715655,0.002,111380.0,111370.0,2.64802681]
["bitfinex-derivatives","BTCF0:USTF0",1756848715846,0.002,111380.0,111370.0,3.47470681]
["bitfinex-derivatives","BTCF0:USTF0",1756848716942,0.002,111380.0,111370.0,1.73582681]
["bitfinex-derivatives","BTCF0:USTF0",1756848718151,0.002,111380.0,111370.0,0.90914681]
["bitfinex-derivatives","BTCF0:USTF0",1756848718355,0.002,111380.0,111370.0,1.73570681]
["bitfinex-derivatives","BTCF0:USTF0",1756848718547,0.002,111380.0,111370.0,0.54336878]
["bitfinex-derivatives","BTCF0:USTF0",1756848718847,0.002,111380.0,111370.0,1.73570681]
["bitfinex-derivatives","BTCF0:USTF0",1756848720457,0.002,111380.0,111370.0,1.62337835]
["bitfinex-derivatives","BTCF0:USTF0",1756848720846,0.002,111380.0,111370.0,1.62329835]
["bitfinex-derivatives","BTCF0:USTF0",1756848721150,0.002,111380.0,111370.0,0.79681835]
["bitfinex-derivatives","BTCF0:USTF0",1756848721355,0.77022803,111380.0,111370.0,0.50285247]
["bitfinex-derivatives","BTCF0:USTF0",1756848721649,0.39445,111380.0,111370.0,1.4313105]
["bitfinex-derivatives","BTCF0:USTF0",1756848723051,0.35913,111380.0,111370.0,1.4313105]
["bitfinex-derivatives","BTCF0:USTF0",1756848723252,0.35913,111380.0,111370.0,1.06553247]
["bitfinex-derivatives","BTCF0:USTF0",1756848723456,0.35913,111380.0,111370.0,1.4313105]
["bitfinex-derivatives","BTCF0:USTF0",1756848724450,0.39445,111380.0,111370.0,1.4313105]
["bitfinex-derivatives","BTCF0:USTF0",1756848724956,0.39445,111380.0,111370.0,1.06553247]
["bitfinex-derivatives","BTCF0:USTF0",1756848725154,0.39445,111380.0,111370.0,1.45135122]
["bitfinex-derivatives","BTCF0:USTF0",1756848725952,0.39445,111380.0,111370.0,1.08549319]
["bitfinex-derivatives","BTCF0:USTF0",1756848726155,0.39445,111380.0,111370.0,1.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1756848727956,0.35913,111380.0,111370.0,1.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1756848728158,0.312,111380.0,111370.0,1.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1756848728756,0.34598,111380.0,111370.0,1.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1756848731359,0.312,111380.0,111370.0,1.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1756848731762,0.34598,111380.0,111370.0,1.45127122]
["bitfinex-derivatives","BTCF0:USTF0",1756848732561,0.39376,111380.0,111370.0,0.62487122]
["bitfinex-derivatives","BTCF0:USTF0",1756848732765,0.39376,111380.0,111370.0,1.45115122]
["bitfinex-derivatives","BTCF0:USTF0",1756848735962,0.39376,111380.0,111370.0,1.37037875]
["bitfinex-derivatives","BTCF0:USTF0",1756848736560,0.39376,111380.0,111370.0,1.45115122]
["bitfinex-derivatives","BTCF0:USTF0",1756848736960,0.39376,111380.0,111370.0,0.62487122]
["bitfinex-derivatives","BTCF0:USTF0",1756848737167,0.39376,111380.0,111370.0,1.45103122]
["bitfinex-derivatives","BTCF0:USTF0",1756848738865,0.39376,111380.0,111370.0,1.08525319]
["bitfinex-derivatives","BTCF0:USTF0",1756848739067,0.39376,111380.0,111370.0,1.45103122]
["bitfinex-derivatives","BTCF0:USTF0",1756848740965,0.35978,111380.0,111370.0,1.45103122]
["bitfinex-derivatives","BTCF0:USTF0",1756848742569,0.39376,111380.0,111370.0,1.45103122]
["bitfinex-derivatives","BTCF0:USTF0",1756848744065,0.39376,111380.0,111370.0,0.62487122]
["bitfinex-derivatives","BTCF0:USTF0",1756848744370,0.39376,111380.0,111370.0,1.45087122]
["bitfinex-derivatives","BTCF0:USTF0",1756848747168,0.33493,111380.0,111370.0,1.45087122]
["bitfinex-derivatives","BTCF0:USTF0",1756848748172,0.33493,111380.0,111370.0,1.37009875]
["bitfinex-derivatives","BTCF0:USTF0",1756848748364,0.02493,111380.0,111370.0,1.37009875]
["bitfinex-derivatives","BTCF0:USTF0",1756848748565,0.002,111380.0,111370.0,1.37009875]
["bitfinex-derivatives","BTCF0:USTF0",1756848749373,0.002,111380.0,111370.0,1.48242721]
["bitfinex-derivatives","BTCF0:USTF0",1756848750462,0.002,111380.0,111370.0,1.78242721]
["bitfinex-derivatives","BTCF0:USTF0",1756848751374,0.002,111380.0,111370.0,2.04622721]
["bitfinex-derivatives","BTCF0:USTF0",1756848752474,0.002,111380.0,111370.0,1.68044918]
["bitfinex-derivatives","BTCF0:USTF0",1756848752672,0.002,111380.0,111370.0,2.04622721]
["bitfinex-derivatives","BTCF0:USTF0",1756848754981,0.002,111380.0,111370.0,1.93389875]
["bitfinex-derivatives","BTCF0:USTF0",1756848755476,0.002,111380.0,111370.0,2.01466331]
["bitfinex-derivatives","BTCF0:USTF0",1756848759480,0.002,111380.0,111370.0,2.38031268]
["bitfinex-derivatives","BTCF0:USTF0",1756848759778,0.002,111380.0,111370.0,2.37991268]
["bitfinex-derivatives","BTCF0:USTF0",1756848761081,0.002,111380.0,111370.0,2.37987268]
["bitfinex-derivatives","BTCF0:USTF0",1756848763380,0.002,111380.0,111370.0,2.11607268]
["bitfinex-derivatives","BTCF0:USTF0",1756848764577,0.002,111380.0,111370.0,1.38464528]
["bitfinex-derivatives","BTCF0:USTF0",1756848764777,0.002,111380.0,111370.0,2.11607268]
["bitfinex-derivatives","BTCF0:USTF0",1756848764972,0.002,111380.0,111370.0,1.29051268]
["bitfinex-derivatives","BTCF0:USTF0",1756848765174,0.002,111380.0,111370.0,2.11603268]
["bitfinex-derivatives","BTCF0:USTF0",1756848765489,0.002,111380.0,111370.0,1.29051268]
["bitfinex-derivatives","BTCF0:USTF0",1756848765779,0.002,111380.0,111370.0,2.11599268]
["bitfinex-derivatives","BTCF0:USTF0",1756848766279,0.002,111380.0,111370.0,1.29051268]
["bitfinex-derivatives","BTCF0:USTF0",1756848766474,0.002,111380.0,111370.0,2.11599268]
["bitfinex-derivatives","BTCF0:USTF0",1756848767378,0.002,111380.0,111370.0,2.03522812]
["bitfinex-derivatives","BTCF0:USTF0",1756848767780,0.002,111380.0,111370.0,2.03518812]
["bitfinex-derivatives","BTCF0:USTF0",1756848768289,0.002,111380.0,111370.0,2.29137188]
["bitfinex-derivatives","BTCF0:USTF0",1756848768583,0.002,111380.0,111370.0,2.75105818]
["bitfinex-derivatives","BTCF0:USTF0",1756848769982,0.002,111380.0,111370.0,3.11677188]
["bitfinex-derivatives","BTCF0:USTF0",1756848770174,0.002,111380.0,111370.0,2.75105818]
["bitfinex-derivatives","BTCF0:USTF0",1756848771476,0.0733589,111430.0,111370.0,2.75105818]
["bitfinex-derivatives","BTCF0:USTF0",1756848771477,0.0483278,111450.0,111370.0,2.48725818]
["bitfinex-derivatives","BTCF0:USTF0",1756848771688,0.0483278,111450.0,111430.0,1.2338643]
["bitfinex-derivatives","BTCF0:USTF0",1756848771981,0.08314,111470.0,111460.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756848772176,0.04685,111470.0,111460.0,1.25382152]
["bitfinex-derivatives","BTCF0:USTF0",1756848772572,0.08314,111470.0,111460.0,0.88810782]
["bitfinex-derivatives","BTCF0:USTF0",1756848772776,0.08314,111470.0,111460.0,1.71338782]
["bitfinex-derivatives","BTCF0:USTF0",1756848773286,0.33314,111470.0,111460.0,1.71334782]
["bitfinex-derivatives","BTCF0:USTF0",1756848773587,0.65314,111470.0,111460.0,1.71334782]
["bitfinex-derivatives","BTCF0:USTF0",1756848773881,0.65314,111470.0,111460.0,2.07906152]
["bitfinex-derivatives","BTCF0:USTF0",1756848774277,0.65414,111470.0,111460.0,2.08306152]
["bitfinex-derivatives","BTCF0:USTF0",1756848774677,0.65414,111470.0,111460.0,1.71734782]
["bitfinex-derivatives","BTCF0:USTF0",1756848774881,0.65314,111470.0,111460.0,1.72034782]
["bitfinex-derivatives","BTCF0:USTF0",1756848775082,0.65414,111470.0,111460.0,1.73521782]
["bitfinex-derivatives","BTCF0:USTF0",1756848775283,0.65414,111470.0,111460.0,2.10093152]
["bitfinex-derivatives","BTCF0:USTF0",1756848775481,0.65414,111470.0,111460.0,1.73521782]
["bitfinex-derivatives","BTCF0:USTF0",1756848775687,0.65414,111470.0,111460.0,0.91197782]
["bitfinex-derivatives","BTCF0:USTF0",1756848775886,0.65414,111470.0,111460.0,1.73709782]
["bitfinex-derivatives","BTCF0:USTF0",1756848779283,0.40414,111470.0,111460.0,1.73709782]
["bitfinex-derivatives","BTCF0:USTF0",1756848779974,0.69414,111470.0,111460.0,1.73709782]
["bitfinex-derivatives","BTCF0:USTF0",1756848783788,0.33414,111470.0,111460.0,1.73709782]
["bitfinex-derivatives","BTCF0:USTF0",1756848784490,0.33414,111470.0,111460.0,1.74709782]
["bitfinex-derivatives","BTCF0:USTF0",1756848791693,0.33414,111470.0,111460.0,2.11281152]
["bitfinex-derivatives","BTCF0:USTF0",1756848791893,0.33424,111470.0,111460.0,2.11281152]
["bitfinex-derivatives","BTCF0:USTF0",1756848792286,0.29795,111470.0,111460.0,2.11281152]
["bitfinex-derivatives","BTCF0:USTF0",1756848793891,0.29795,111470.0,111460.0,1.74709782]
["bitfinex-derivatives","BTCF0:USTF0",1756848794195,0.275,111470.0,111460.0,2.11281152]
["bitfinex-derivatives","BTCF0:USTF0",1756848796788,0.2511,111470.0,111460.0,2.11281152]
["bitfinex-derivatives","BTCF0:USTF0",1756848801198,0.2511,111470.0,111460.0,2.1770121]
["bitfinex-derivatives","BTCF0:USTF0",1756848803403,0.0011,111470.0,111460.0,2.7470121]
["bitfinex-derivatives","BTCF0:USTF0",1756848803602,0.0011,111470.0,111460.0,2.4170121]
["bitfinex-derivatives","BTCF0:USTF0",1756848803802,0.0011,111470.0,111460.0,2.7570121]
["bitfinex-derivatives","BTCF0:USTF0",1756848804103,1.5011,111470.0,111460.0,2.7570121]
["bitfinex-derivatives","BTCF0:USTF0",1756848809205,0.0011,111470.0,111460.0,1.9318921]
["bitfinex-derivatives","BTCF0:USTF0",1756848809410,0.0011,111470.0,111460.0,2.7559721]
["bitfinex-derivatives","BTCF0:USTF0",1756848810909,0.0011,111470.0,111460.0,3.0197721]
["bitfinex-derivatives","BTCF0:USTF0",1756848811610,0.0011,111470.0,111460.0,3.0197321]
["bitfinex-derivatives","BTCF0:USTF0",1756848812806,0.0011,111470.0,111460.0,4.7573321]
["bitfinex-derivatives","BTCF0:USTF0",1756848813113,0.0011,111470.0,111460.0,3.9332921]
["bitfinex-derivatives","BTCF0:USTF0",1756848813313,0.0011,111470.0,111460.0,4.7572921]
["bitfinex-derivatives","BTCF0:USTF0",1756848814116,0.0011,111470.0,111460.0,4.8470009]
["bitfinex-derivatives","BTCF0:USTF0",1756848814310,0.0011,111470.0,111460.0,4.7572921]
["bitfinex-derivatives","BTCF0:USTF0",1756848815314,0.0011,111470.0,111460.0,4.8470009]
["bitfinex-derivatives","BTCF0:USTF0",1756848816215,0.0011,111470.0,111460.0,3.86909152]
["bitfinex-derivatives","BTCF0:USTF0",1756848816417,0.0011,111470.0,111460.0,4.69301152]
["bitfinex-derivatives","BTCF0:USTF0",1756848818117,0.0011,111470.0,111460.0,3.86909152]
["bitfinex-derivatives","BTCF0:USTF0",1756848818310,0.0011,111470.0,111460.0,4.69301152]
["bitfinex-derivatives","BTCF0:USTF0",1756848818816,0.0011,111470.0,111460.0,4.78272102]
["bitfinex-derivatives","BTCF0:USTF0",1756848819016,0.0011,111470.0,111460.0,4.69301152]
["bitfinex-derivatives","BTCF0:USTF0",1756848819213,0.0011,111470.0,111460.0,3.86909152]
["bitfinex-derivatives","BTCF0:USTF0",1756848819417,0.0011,111470.0,111460.0,4.69293152]
["bitfinex-derivatives","BTCF0:USTF0",1756848821322,0.0011,111470.0,111460.0,3.86909152]
["bitfinex-derivatives","BTCF0:USTF0",1756848821524,0.0011,111470.0,111460.0,3.96084438]
["bitfinex-derivatives","BTCF0:USTF0",1756848822321,0.0011,111470.0,111460.0,4.04147697]
["bitfinex-derivatives","BTCF0:USTF0",1756848822522,0.03568,111470.0,111460.0,4.05147697]
["bitfinex-derivatives","BTCF0:USTF0",1756848822723,0.0011,111470.0,111460.0,4.05147697]
["bitfinex-derivatives","BTCF0:USTF0",1756848822924,0.0011,111470.0,111460.0,3.22767697]
["bitfinex-derivatives","BTCF0:USTF0",1756848823122,0.0011,111470.0,111460.0,4.05143697]
["bitfinex-derivatives","BTCF0:USTF0",1756848825627,0.0011,111470.0,111460.0,3.97080438]
["bitfinex-derivatives","BTCF0:USTF0",1756848826328,0.0011,111470.0,111460.0,4.08313284]
["bitfinex-derivatives","BTCF0:USTF0",1756848829626,0.0011,111470.0,111460.0,3.97080438]
["bitfinex-derivatives","BTCF0:USTF0",1756848830935,0.0011,111470.0,111460.0,3.14704438]
["bitfinex-derivatives","BTCF0:USTF0",1756848831432,0.0011,111470.0,111460.0,3.97060438]
["bitfinex-derivatives","BTCF0:USTF0",1756848831634,0.0011,111470.0,111460.0,3.14704438]
["bitfinex-derivatives","BTCF0:USTF0",1756848831840,0.0011,111470.0,111460.0,3.97060438]
["bitfinex-derivatives","BTCF0:USTF0",1756848836930,0.0011,111470.0,111460.0,4.08338558]
["bitfinex-derivatives","BTCF0:USTF0",1756848839431,0.0011,111470.0,111460.0,3.83338558]
["bitfinex-derivatives","BTCF0:USTF0",1756848842130,0.0011,111470.0,111460.0,4.19847954]
["bitfinex-derivatives","BTCF0:USTF0",1756848843133,7.671e-05,111470.0,111460.0,4.19847954]
["bitfinex-derivatives","BTCF0:USTF0",1756848843333,7.671e-05,111470.0,111460.0,4.08569834]
["bitfinex-derivatives","BTCF0:USTF0",1756848844830,7.671e-05,111470.0,111460.0,3.35551042]
["bitfinex-derivatives","BTCF0:USTF0",1756848845135,7.671e-05,111470.0,111460.0,4.08569834]
["bitfinex-derivatives","BTCF0:USTF0",1756848845733,7.671e-05,111470.0,111460.0,4.19852058]
["bitfinex-derivatives","BTCF0:USTF0",1756848846234,7.671e-05,111470.0,111460.0,3.00986662]
["bitfinex-derivatives","BTCF0:USTF0",1756848846435,7.671e-05,111470.0,111460.0,3.83310662]
["bitfinex-derivatives","BTCF0:USTF0",1756848847132,7.671e-05,111470.0,111460.0,3.00986662]
["bitfinex-derivatives","BTCF0:USTF0",1756848847332,7.671e-05,111470.0,111460.0,3.83310662]
["bitfinex-derivatives","BTCF0:USTF0",1756848847733,7.671e-05,111470.0,111460.0,3.83306662]
["bitfinex-derivatives","BTCF0:USTF0",1756848852840,7.671e-05,111470.0,111460.0,4.19816058]
["bitfinex-derivatives","BTCF0:USTF0",1756848854942,7.671e-05,111470.0,111460.0,3.83306662]
["bitfinex-derivatives","BTCF0:USTF0",1756848855242,7.671e-05,111470.0,111460.0,4.19816058]
["bitfinex-derivatives","BTCF0:USTF0",1756848855544,5.37e-06,111470.0,111460.0,4.19816058]
["bitfinex-derivatives","BTCF0:USTF0",1756848855742,5.37e-06,111470.0,111460.0,4.08533834]
["bitfinex-derivatives","BTCF0:USTF0",1756848860248,5.37e-06,111470.0,111460.0,4.24580758]
["bitfinex-derivatives","BTCF0:USTF0",1756848864349,5.37e-06,111470.0,111460.0,4.08533834]
["bitfinex-derivatives","BTCF0:USTF0",1756848866746,5.37e-06,111470.0,111460.0,3.26213834]
["bitfinex-derivatives","BTCF0:USTF0",1756848866943,5.37e-06,111470.0,111460.0,4.08497834]
["bitfinex-derivatives","BTCF0:USTF0",1756848868353,5.37e-06,111470.0,111460.0,3.26213834]
["bitfinex-derivatives","BTCF0:USTF0",1756848868550,5.37e-06,111470.0,111460.0,4.08493834]
["bitfinex-derivatives","BTCF0:USTF0",1756848868743,5.37e-06,111470.0,111460.0,3.26213834]
["bitfinex-derivatives","BTCF0:USTF0",1756848868949,5.37e-06,111470.0,111460.0,4.08493834]
["bitfinex-derivatives","BTCF0:USTF0",1756848871853,0.03621,111480.0,111460.0,4.04794834]
["bitfinex-derivatives","BTCF0:USTF0",1756848872058,0.08223,111480.0,111470.0,0.92691097]
["bitfinex-derivatives","BTCF0:USTF0",1756848872357,0.04602,111480.0,111470.0,1.06690425]
["bitfinex-derivatives","BTCF0:USTF0",1756848873155,1.53621,111490.0,111470.0,1.06690425]
["bitfinex-derivatives","BTCF0:USTF0",1756848873455,1.58223,111490.0,111480.0,1.66799861]
["bitfinex-derivatives","BTCF0:USTF0",1756848873760,1.75,111490.0,111480.0,1.79799861]
["bitfinex-derivatives","BTCF0:USTF0",1756848873954,1.5,111490.0,111480.0,1.66799861]
["bitfinex-derivatives","BTCF0:USTF0",1756848874152,1.5,111490.0,111480.0,2.02799861]
["bitfinex-derivatives","BTCF0:USTF0",1756848874648,1.501,111490.0,111480.0,2.02899861]
["bitfinex-derivatives","BTCF0:USTF0",1756848875052,1.501,111490.0,111480.0,1.69899861]
["bitfinex-derivatives","BTCF0:USTF0",1756848875248,0.001,111490.0,111480.0,2.06869091]
["bitfinex-derivatives","BTCF0:USTF0",1756848875456,0.08213,111520.0,111510.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756848875657,0.08213,111520.0,111510.0,1.63669792]
["bitfinex-derivatives","BTCF0:USTF0",1756848875851,0.08213,111520.0,111510.0,1.65156792]
["bitfinex-derivatives","BTCF0:USTF0",1756848876157,0.08213,111520.0,111510.0,1.7159491]
["bitfinex-derivatives","BTCF0:USTF0",1756848876462,0.08213,111520.0,111510.0,1.65156792]
["bitfinex-derivatives","BTCF0:USTF0",1756848876661,0.08613,111520.0,111510.0,1.65256792]
["bitfinex-derivatives","BTCF0:USTF0",1756848877362,0.08313,111520.0,111510.0,1.65256792]
["bitfinex-derivatives","BTCF0:USTF0",1756848877557,0.08613,111520.0,111510.0,1.65256792]
["bitfinex-derivatives","BTCF0:USTF0",1756848877959,0.05002,111520.0,111510.0,1.65256792]
["bitfinex-derivatives","BTCF0:USTF0",1756848878150,0.04702,111520.0,111510.0,1.73320861]
["bitfinex-derivatives","BTCF0:USTF0",1756848880062,0.08332,111520.0,111510.0,1.73320861]
["bitfinex-derivatives","BTCF0:USTF0",1756848880358,0.08332,111520.0,111510.0,1.00302069]
["bitfinex-derivatives","BTCF0:USTF0",1756848880562,0.08332,111520.0,111510.0,1.73320861]
["bitfinex-derivatives","BTCF0:USTF0",1756848880763,0.04702,111520.0,111510.0,1.73320861]
["bitfinex-derivatives","BTCF0:USTF0",1756848881466,0.04702,111520.0,111510.0,1.73267993]
["bitfinex-derivatives","BTCF0:USTF0",1756848881961,0.04702,111520.0,111510.0,1.74155671]
["bitfinex-derivatives","BTCF0:USTF0",1756848883163,0.08332,111520.0,111510.0,1.74155671]
["bitfinex-derivatives","BTCF0:USTF0",1756848884361,0.04702,111520.0,111510.0,1.74155671]
["bitfinex-derivatives","BTCF0:USTF0",1756848884661,0.08332,111520.0,111510.0,1.37672709]
["bitfinex-derivatives","BTCF0:USTF0",1756848884856,0.08332,111520.0,111510.0,1.74155671]
["bitfinex-derivatives","BTCF0:USTF0",1756848885057,0.04702,111520.0,111510.0,1.74155671]
["bitfinex-derivatives","BTCF0:USTF0",1756848885966,0.02426,111520.0,111510.0,1.74155671]
["bitfinex-derivatives","BTCF0:USTF0",1756848886567,0.02426,111520.0,111510.0,1.72507254]
["bitfinex-derivatives","BTCF0:USTF0",1756848888069,0.001,111520.0,111510.0,1.72507254]
["bitfinex-derivatives","BTCF0:USTF0",1756848891174,0.001,111520.0,111510.0,2.75957126]
["bitfinex-derivatives","BTCF0:USTF0",1756848891374,0.0001,111520.0,111510.0,1.3350824]
["bitfinex-derivatives","BTCF0:USTF0",1756848892069,0.0001,111520.0,111510.0,1.3450824]
["bitfinex-derivatives","BTCF0:USTF0",1756848892462,0.0001,111520.0,111510.0,2.07474164]
["bitfinex-derivatives","BTCF0:USTF0",1756848893574,0.0001,111520.0,111510.0,2.43474164]
["bitfinex-derivatives","BTCF0:USTF0",1756848894074,0.0001,111520.0,111510.0,2.07474164]
["bitfinex-derivatives","BTCF0:USTF0",1756848894960,0.0001,111520.0,111510.0,2.05987164]
["bitfinex-derivatives","BTCF0:USTF0",1756848895472,0.0001,111520.0,111510.0,1.97108254]
["bitfinex-derivatives","BTCF0:USTF0",1756848896673,0.0001,111520.0,111510.0,2.23488254]
["bitfinex-derivatives","BTCF0:USTF0",1756848898974,0.0001,111520.0,111510.0,2.58488254]
["bitfinex-derivatives","BTCF0:USTF0",1756848899170,0.0001,111520.0,111510.0,2.27072602]
["bitfinex-derivatives","BTCF0:USTF0",1756848899883,0.0001,111520.0,111510.0,1.44716602]
["bitfinex-derivatives","BTCF0:USTF0",1756848900171,0.0001,111520.0,111510.0,2.27088602]
["bitfinex-derivatives","BTCF0:USTF0",1756848900877,0.0001,111520.0,111510.0,1.44716602]
["bitfinex-derivatives","BTCF0:USTF0",1756848901077,0.0001,111520.0,111510.0,2.27084602]
["bitfinex-derivatives","BTCF0:USTF0",1756848901272,0.0001,111520.0,111510.0,2.36051582]
["bitfinex-derivatives","BTCF0:USTF0",1756848901577,0.0001,111520.0,111510.0,2.44115651]
["bitfinex-derivatives","BTCF0:USTF0",1756848902074,0.0001,111520.0,111510.0,1.62158747]
["bitfinex-derivatives","BTCF0:USTF0",1756848902275,0.0001,111520.0,111510.0,2.35124671]
["bitfinex-derivatives","BTCF0:USTF0",1756848904275,0.0001,111520.0,111510.0,1.52780671]
["bitfinex-derivatives","BTCF0:USTF0",1756848904481,0.0001,111520.0,111510.0,2.35124671]
["bitfinex-derivatives","BTCF0:USTF0",1756848905375,0.0001,111520.0,111510.0,1.52780671]
["bitfinex-derivatives","BTCF0:USTF0",1756848905576,0.0001,111520.0,111510.0,2.35088671]
["bitfinex-derivatives","BTCF0:USTF0",1756848906378,0.0001,111520.0,111510.0,1.52780671]
["bitfinex-derivatives","BTCF0:USTF0",1756848906578,0.0001,111520.0,111510.0,2.35084671]
["bitfinex-derivatives","BTCF0:USTF0",1756848909991,0.0001,111520.0,111510.0,2.35036671]
["bitfinex-derivatives","BTCF0:USTF0",1756848910594,0.0001,111520.0,111510.0,1.62066747]
["bitfinex-derivatives","BTCF0:USTF0",1756848910890,0.0001,111520.0,111510.0,2.35032671]
["bitfinex-derivatives","BTCF0:USTF0",1756848913991,0.0001,111520.0,111510.0,2.35048671]
["bitfinex-derivatives","BTCF0:USTF0",1756848914993,0.0001,111520.0,111510.0,0.79814747]
["bitfinex-derivatives","BTCF0:USTF0",1756848915197,0.0001,111520.0,111510.0,2.35040671]
["bitfinex-derivatives","BTCF0:USTF0",1756848915694,0.0001,111520.0,111510.0,2.26976602]
["bitfinex-derivatives","BTCF0:USTF0",1756848916687,0.08342,111520.0,111510.0,2.01964602]
["bitfinex-derivatives","BTCF0:USTF0",1756848916893,0.08342,111520.0,111510.0,2.31017467]
["bitfinex-derivatives","BTCF0:USTF0",1756848917695,0.08342,111520.0,111510.0,1.58051543]
["bitfinex-derivatives","BTCF0:USTF0",1756848917896,0.08342,111520.0,111510.0,2.31465467]
["bitfinex-derivatives","BTCF0:USTF0",1756848918598,0.04712,111520.0,111510.0,2.31465467]
["bitfinex-derivatives","BTCF0:USTF0",1756848918997,0.02435,111520.0,111510.0,2.31465467]
["bitfinex-derivatives","BTCF0:USTF0",1756848919198,0.0001,111520.0,111510.0,2.31465467]
["bitfinex-derivatives","BTCF0:USTF0",1756848919896,0.0001,111520.0,111510.0,2.23412602]
["bitfinex-derivatives","BTCF0:USTF0",1756848920594,0.0001,111520.0,111510.0,1.97032602]
["bitfinex-derivatives","BTCF0:USTF0",1756848922702,0.0001,111520.0,111510.0,2.08321907]
["bitfinex-derivatives","BTCF0:USTF0",1756848925996,0.0001,111520.0,111510.0,1.97032602]
["bitfinex-derivatives","BTCF0:USTF0",1756848926706,0.0001,111520.0,111510.0,2.08321907]
["bitfinex-derivatives","BTCF0:USTF0",1756848937226,0.0001,111520.0,111510.0,2.08529907]
["bitfinex-derivatives","BTCF0:USTF0",1756848938224,0.0001,111520.0,111510.0,2.34909907]
["bitfinex-derivatives","BTCF0:USTF0",1756848940030,0.0001,111520.0,111510.0,1.52453907]
["bitfinex-derivatives","BTCF0:USTF0",1756848940221,0.0001,111520.0,111510.0,2.34897907]
["bitfinex-derivatives","BTCF0:USTF0",1756848940828,0.0001,111520.0,111510.0,1.52453907]
["bitfinex-derivatives","BTCF0:USTF0",1756848941126,0.0001,111520.0,111510.0,2.34897907]
["bitfinex-derivatives","BTCF0:USTF0",1756848943515,0.0001,111520.0,111510.0,2.34897129]
["bitfinex-derivatives","BTCF0:USTF0",1756848943830,8.85e-06,111520.0,111510.0,2.34897129]
["bitfinex-derivatives","BTCF0:USTF0",1756848944019,8.85e-06,111520.0,111510.0,3.14827824]
["bitfinex-derivatives","BTCF0:USTF0",1756848944320,8.85e-06,111520.0,111510.0,3.97231824]
["bitfinex-derivatives","BTCF0:USTF0",1756848949030,8.85e-06,111520.0,111510.0,4.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1756848953029,8.85e-06,111520.0,111510.0,3.17817824]
["bitfinex-derivatives","BTCF0:USTF0",1756848953336,8.85e-06,111520.0,111510.0,4.00089824]
["bitfinex-derivatives","BTCF0:USTF0",1756848953829,1.5349,111530.0,111510.0,3.96644824]
["bitfinex-derivatives","BTCF0:USTF0",1756848954130,1.58157,111530.0,111520.0,0.5621809]
["bitfinex-derivatives","BTCF0:USTF0",1756848954429,1.58147,111530.0,111520.0,0.76449067]
["bitfinex-derivatives","BTCF0:USTF0",1756848955130,1.58247,111530.0,111520.0,0.76449067]
["bitfinex-derivatives","BTCF0:USTF0",1756848955630,1.58247,111530.0,111520.0,0.76997067]
["bitfinex-derivatives","BTCF0:USTF0",1756848956329,1.58247,111530.0,111520.0,1.59253067]
["bitfinex-derivatives","BTCF0:USTF0",1756848957635,1.58347,111530.0,111520.0,1.59253067]
["bitfinex-derivatives","BTCF0:USTF0",1756848957932,1.502,111530.0,111520.0,1.59253067]
["bitfinex-derivatives","BTCF0:USTF0",1756848958129,1.5368,111530.0,111520.0,1.59253067]
["bitfinex-derivatives","BTCF0:USTF0",1756848958835,1.5368,111530.0,111520.0,1.56031428]
["bitfinex-derivatives","BTCF0:USTF0",1756848961739,1.5368,111530.0,111520.0,1.19548855]
["bitfinex-derivatives","BTCF0:USTF0",1756848961935,1.5368,111530.0,111520.0,1.56031428]
["bitfinex-derivatives","BTCF0:USTF0",1756848968241,1.58347,111530.0,111520.0,0.73775428]
["bitfinex-derivatives","BTCF0:USTF0",1756848968541,1.58347,111530.0,111520.0,1.56027428]
["bitfinex-derivatives","BTCF0:USTF0",1756848969538,1.58347,111530.0,111520.0,0.60775428]
["bitfinex-derivatives","BTCF0:USTF0",1756848969745,1.58347,111530.0,111520.0,1.43027428]
["bitfinex-derivatives","BTCF0:USTF0",1756848970144,1.58347,111530.0,111520.0,0.60775428]
["bitfinex-derivatives","BTCF0:USTF0",1756848970345,1.58347,111530.0,111520.0,1.43027428]
["bitfinex-derivatives","BTCF0:USTF0",1756848971545,1.58347,111530.0,111520.0,1.56027428]
["bitfinex-derivatives","BTCF0:USTF0",1756848974548,1.58347,111530.0,111520.0,1.4797355]
["bitfinex-derivatives","BTCF0:USTF0",1756848974751,1.58357,111530.0,111520.0,1.4797355]
["bitfinex-derivatives","BTCF0:USTF0",1756848975045,1.58357,111530.0,111520.0,1.59249067]
["bitfinex-derivatives","BTCF0:USTF0",1756848977751,1.58357,111530.0,111520.0,0.74997067]
["bitfinex-derivatives","BTCF0:USTF0",1756848977948,2.19839573,111530.0,111520.0,1.20352319]
["bitfinex-derivatives","BTCF0:USTF0",1756848978250,2.19839573,111530.0,111520.0,0.98076802]
["bitfinex-derivatives","BTCF0:USTF0",1756848978446,1.83357,111530.0,111520.0,0.90026977]
["bitfinex-derivatives","BTCF0:USTF0",1756848978649,1.83357,111530.0,111520.0,0.96466894]
["bitfinex-derivatives","BTCF0:USTF0",1756848980243,1.83357,111530.0,111520.0,0.98832894]
["bitfinex-derivatives","BTCF0:USTF0",1756848980449,1.83357,111530.0,111520.0,1.01195894]
["bitfinex-derivatives","BTCF0:USTF0",1756848982052,1.83357,111530.0,111520.0,0.94755977]
["bitfinex-derivatives","BTCF0:USTF0",1756848982354,1.83357,111530.0,111520.0,1.01191039]
["bitfinex-derivatives","BTCF0:USTF0",1756848982854,1.83357,111530.0,111520.0,0.96462039]
["bitfinex-derivatives","BTCF0:USTF0",1756848983354,1.83357,111530.0,111520.0,0.98828039]
["bitfinex-derivatives","BTCF0:USTF0",1756848984553,1.83357,111530.0,111520.0,1.01191039]
["bitfinex-derivatives","BTCF0:USTF0",1756848987357,1.83357,111530.0,111520.0,1.04700039]
["bitfinex-derivatives","BTCF0:USTF0",1756848994268,1.83357,111530.0,111520.0,1.07690039]
["bitfinex-derivatives","BTCF0:USTF0",1756848998964,1.83357,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756848999164,2.19839573,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756849004365,1.83357,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756849005473,2.19848654,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849006772,1.83357,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849007078,2.19848654,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849014774,2.19848654,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756849014980,2.19848654,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849019287,1.94848654,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756849019490,1.94848654,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849023091,1.94848654,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756849023392,1.94848654,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849024393,1.94848654,111530.0,111520.0,1.00459062]
["bitfinex-derivatives","BTCF0:USTF0",1756849024588,1.94848654,111530.0,111520.0,1.36950716]
["bitfinex-derivatives","BTCF0:USTF0",1756849026001,1.94848654,111530.0,111520.0,1.30515654]
["bitfinex-derivatives","BTCF0:USTF0",1756849037009,1.94848654,111530.0,111520.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1756849037306,1.94848654,111530.0,111520.0,1.30713654]
["bitfinex-derivatives","BTCF0:USTF0",1756849040912,1.58357,111530.0,111520.0,1.30713654]
["bitfinex-derivatives","BTCF0:USTF0",1756849041408,1.94848654,111530.0,111520.0,1.30713654]
["bitfinex-derivatives","BTCF0:USTF0",1756849044705,1.94848654,111530.0,111520.0,1.37155676]
["bitfinex-derivatives","BTCF0:USTF0",1756849059921,1.58357,111530.0,111520.0,1.37155676]
["bitfinex-derivatives","BTCF0:USTF0",1756849060119,1.94848654,111530.0,111520.0,1.37155676]
["bitfinex-derivatives","BTCF0:USTF0",1756849061322,1.94748654,111530.0,111520.0,1.37155676]
["bitfinex-derivatives","BTCF0:USTF0",1756849063422,1.94748654,111530.0,111520.0,1.00664022]
["bitfinex-derivatives","BTCF0:USTF0",1756849064218,1.58257,111530.0,111520.0,1.00664022]
["bitfinex-derivatives","BTCF0:USTF0",1756849064415,1.94748654,111530.0,111520.0,1.30713654]
["bitfinex-derivatives","BTCF0:USTF0",1756849065925,1.94748654,111530.0,111520.0,1.38763479]
["bitfinex-derivatives","BTCF0:USTF0",1756849067419,1.94748654,111530.0,111520.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756849067623,1.94747659,111530.0,111520.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756849068323,1.58257,111530.0,111520.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756849069624,1.58257,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849072028,1.94747659,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849072625,1.58257,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849075829,1.94747659,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849076833,1.58257,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849077936,1.94747659,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849078329,1.58257,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849078531,1.94747659,111530.0,111520.0,1.00667101]
["bitfinex-derivatives","BTCF0:USTF0",1756849078744,1.94747659,111530.0,111520.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756849080344,1.58257,111530.0,111520.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756849080530,1.58257,111530.0,111520.0,1.02271825]
["bitfinex-derivatives","BTCF0:USTF0",1756849080727,1.58257,111530.0,111520.0,1.37156572]
["bitfinex-derivatives","BTCF0:USTF0",1756849081126,1.58257,111530.0,111520.0,1.30712659]
["bitfinex-derivatives","BTCF0:USTF0",1756849081331,1.54777,111530.0,111520.0,1.30712659]
["bitfinex-derivatives","BTCF0:USTF0",1756849081734,1.58407,111530.0,111520.0,1.30712659]
["bitfinex-derivatives","BTCF0:USTF0",1756849083240,1.58407,111530.0,111520.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756849083442,1.58407,111530.0,111520.0,1.30712659]
["bitfinex-derivatives","BTCF0:USTF0",1756849083842,1.58407,111530.0,111520.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756849084044,1.58407,111530.0,111520.0,1.30548659]
["bitfinex-derivatives","BTCF0:USTF0",1756849084444,1.58407,111530.0,111520.0,1.36990026]
["bitfinex-derivatives","BTCF0:USTF0",1756849086849,1.58407,111530.0,111520.0,1.30548659]
["bitfinex-derivatives","BTCF0:USTF0",1756849091241,1.58407,111530.0,111520.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1756849091545,1.58407,111530.0,111520.0,1.30548659]
["bitfinex-derivatives","BTCF0:USTF0",1756849091746,1.58407,111530.0,111520.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1756849092043,1.58407,111530.0,111520.0,1.30548659]
["bitfinex-derivatives","BTCF0:USTF0",1756849094147,1.58407,111530.0,111520.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1756849094448,1.58407,111530.0,111520.0,1.30548659]
["bitfinex-derivatives","BTCF0:USTF0",1756849095448,1.58407,111530.0,111520.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1756849095649,1.58407,111530.0,111520.0,1.30548659]
["bitfinex-derivatives","BTCF0:USTF0",1756849098047,1.58407,111530.0,111520.0,1.36988439]
["bitfinex-derivatives","BTCF0:USTF0",1756849101251,1.58407,111530.0,111520.0,1.0049778]
["bitfinex-derivatives","BTCF0:USTF0",1756849101452,1.58407,111530.0,111520.0,1.36988439]
["bitfinex-derivatives","BTCF0:USTF0",1756849102048,1.58407,111530.0,111520.0,1.38598484]
["bitfinex-derivatives","BTCF0:USTF0",1756849111550,1.58407,111530.0,111520.0,1.02107825]
["bitfinex-derivatives","BTCF0:USTF0",1756849111854,1.58407,111530.0,111520.0,1.38598484]
["bitfinex-derivatives","BTCF0:USTF0",1756849113958,1.58407,111530.0,111520.0,0.56514484]
["bitfinex-derivatives","BTCF0:USTF0",1756849114158,1.58407,111530.0,111520.0,1.38566484]
["bitfinex-derivatives","BTCF0:USTF0",1756849115158,1.58407,111530.0,111520.0,0.56514484]
["bitfinex-derivatives","BTCF0:USTF0",1756849115359,1.58407,111530.0,111520.0,1.38566484]
["bitfinex-derivatives","BTCF0:USTF0",1756849117560,1.58407,111530.0,111520.0,1.02075825]
["bitfinex-derivatives","BTCF0:USTF0",1756849117763,1.58407,111530.0,111520.0,1.38566484]
["bitfinex-derivatives","BTCF0:USTF0",1756849121158,1.58407,111530.0,111520.0,1.45657596]
["bitfinex-derivatives","BTCF0:USTF0",1756849122058,1.54777,111530.0,111520.0,1.45657596]
["bitfinex-derivatives","BTCF0:USTF0",1756849122560,1.58246,111530.0,111520.0,1.45657596]
["bitfinex-derivatives","BTCF0:USTF0",1756849124962,1.54777,111530.0,111520.0,1.09166937]
["bitfinex-derivatives","BTCF0:USTF0",1756849125365,1.5011,111530.0,111520.0,1.09166937]
["bitfinex-derivatives","BTCF0:USTF0",1756849125566,1.5011,111530.0,111520.0,1.45657596]
["bitfinex-derivatives","BTCF0:USTF0",1756849125567,1.53579,111530.0,111520.0,1.45657596]
["bitfinex-derivatives","BTCF0:USTF0",1756849129568,1.58408,111530.0,111520.0,1.82330013]
["bitfinex-derivatives","BTCF0:USTF0",1756849135176,1.58408,111530.0,111520.0,1.09362937]
["bitfinex-derivatives","BTCF0:USTF0",1756849135377,1.58408,111530.0,111520.0,1.82330013]
["bitfinex-derivatives","BTCF0:USTF0",1756849135772,1.58408,111530.0,111520.0,1.74280188]
["bitfinex-derivatives","BTCF0:USTF0",1756849135975,1.58408,111530.0,111520.0,1.85555705]
["bitfinex-derivatives","BTCF0:USTF0",1756849136472,1.58408,111530.0,111520.0,1.74280188]
["bitfinex-derivatives","BTCF0:USTF0",1756849138178,1.58408,111530.0,111520.0,1.01313112]
["bitfinex-derivatives","BTCF0:USTF0",1756849138478,1.58408,111530.0,111520.0,1.74280188]
["bitfinex-derivatives","BTCF0:USTF0",1756849144188,1.58408,111530.0,111520.0,1.85555705]
["bitfinex-derivatives","BTCF0:USTF0",1756849145485,1.58408,111530.0,111520.0,2.06280188]
["bitfinex-derivatives","BTCF0:USTF0",1756849145687,1.58408,111530.0,111520.0,1.74280188]
["bitfinex-derivatives","BTCF0:USTF0",1756849146389,1.58408,111530.0,111520.0,1.8232684]
["bitfinex-derivatives","BTCF0:USTF0",1756849156702,1.58408,111530.0,111520.0,1.74280188]
["bitfinex-derivatives","BTCF0:USTF0",1756849157800,1.58408,111530.0,111520.0,1.85555705]
["bitfinex-derivatives","BTCF0:USTF0",1756849160496,1.58408,111530.0,111520.0,1.85403705]
["bitfinex-derivatives","BTCF0:USTF0",1756849162202,1.58408,111530.0,111520.0,1.74128188]
["bitfinex-derivatives","BTCF0:USTF0",1756849162707,1.58408,111530.0,111520.0,0.92032188]
["bitfinex-derivatives","BTCF0:USTF0",1756849162897,1.58408,111530.0,111520.0,1.74148188]
["bitfinex-derivatives","BTCF0:USTF0",1756849163399,1.58408,111530.0,111520.0,1.85423705]
["bitfinex-derivatives","BTCF0:USTF0",1756849164508,1.58408,111530.0,111520.0,1.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1756849164709,1.58408,111530.0,111520.0,2.15196889]
["bitfinex-derivatives","BTCF0:USTF0",1756849165208,1.58408,111530.0,111520.0,1.82196889]
["bitfinex-derivatives","BTCF0:USTF0",1756849169108,1.58408,111530.0,111520.0,1.74148188]
["bitfinex-derivatives","BTCF0:USTF0",1756849171008,1.58408,111530.0,111520.0,2.10148188]
["bitfinex-derivatives","BTCF0:USTF0",1756849171308,1.58408,111530.0,111520.0,1.76148188]
["bitfinex-derivatives","BTCF0:USTF0",1756849171607,1.58408,111530.0,111520.0,2.17198426]
["bitfinex-derivatives","BTCF0:USTF0",1756849171807,1.54939,111530.0,111520.0,1.27032188]
["bitfinex-derivatives","BTCF0:USTF0",1756849172106,1.54939,111530.0,111520.0,2.17262426]
["bitfinex-derivatives","BTCF0:USTF0",1756849172604,1.58569,111530.0,111520.0,2.17262426]
["bitfinex-derivatives","BTCF0:USTF0",1756849173008,1.54939,111530.0,111520.0,2.53745964]
["bitfinex-derivatives","BTCF0:USTF0",1756849173711,1.58569,111530.0,111520.0,2.53745964]
["bitfinex-derivatives","BTCF0:USTF0",1756849174206,1.54939,111530.0,111520.0,2.53745964]
["bitfinex-derivatives","BTCF0:USTF0",1756849174612,1.58569,111530.0,111520.0,2.20745964]
["bitfinex-derivatives","BTCF0:USTF0",1756849174813,1.58569,111530.0,111520.0,2.53745964]
["bitfinex-derivatives","BTCF0:USTF0",1756849175913,1.54939,111530.0,111520.0,2.53745964]
["bitfinex-derivatives","BTCF0:USTF0",1756849176300,1.54939,111530.0,111520.0,2.45695726]
["bitfinex-derivatives","BTCF0:USTF0",1756849176505,1.58569,111530.0,111520.0,2.45695726]
["bitfinex-derivatives","BTCF0:USTF0",1756849177611,1.58569,111530.0,111520.0,2.56971243]
["bitfinex-derivatives","BTCF0:USTF0",1756849178911,1.58569,111530.0,111520.0,1.39791243]
["bitfinex-derivatives","BTCF0:USTF0",1756849179107,1.58569,111530.0,111520.0,2.59927243]
["bitfinex-derivatives","BTCF0:USTF0",1756849179714,1.58569,111530.0,111520.0,2.23443705]
["bitfinex-derivatives","BTCF0:USTF0",1756849180117,1.58569,111530.0,111520.0,1.41307705]
["bitfinex-derivatives","BTCF0:USTF0",1756849180315,1.58569,111530.0,111520.0,2.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1756849181223,1.58569,111530.0,111520.0,2.59995243]
["bitfinex-derivatives","BTCF0:USTF0",1756849183013,1.58569,111530.0,111520.0,0.30340629]
["bitfinex-derivatives","BTCF0:USTF0",1756849183219,1.58569,111530.0,111520.0,2.55959243]
["bitfinex-derivatives","BTCF0:USTF0",1756849184115,1.5011,111530.0,111520.0,2.64925703]
["bitfinex-derivatives","BTCF0:USTF0",1756849184313,1.5011,111530.0,111520.0,1.71482186]
["bitfinex-derivatives","BTCF0:USTF0",1756849184513,1.5011,111530.0,111520.0,2.53658186]
["bitfinex-derivatives","BTCF0:USTF0",1756849186721,1.5011,111530.0,111520.0,2.64922315]
["bitfinex-derivatives","BTCF0:USTF0",1756849187221,1.58515,111530.0,111520.0,0.73295701]
["bitfinex-derivatives","BTCF0:USTF0",1756849187420,1.58515,111530.0,111520.0,2.64886315]
["bitfinex-derivatives","BTCF0:USTF0",1756849187820,1.58515,111530.0,111520.0,1.82746315]
["bitfinex-derivatives","BTCF0:USTF0",1756849188020,1.58515,111530.0,111520.0,2.64894315]
["bitfinex-derivatives","BTCF0:USTF0",1756849188717,1.58515,111530.0,111520.0,1.82746315]
["bitfinex-derivatives","BTCF0:USTF0",1756849188917,1.58515,111530.0,111520.0,2.64914315]
["bitfinex-derivatives","BTCF0:USTF0",1756849189427,1.58515,111530.0,111520.0,1.91937277]
["bitfinex-derivatives","BTCF0:USTF0",1756849190726,1.58515,111530.0,111520.0,1.09769277]
["bitfinex-derivatives","BTCF0:USTF0",1756849191026,1.58515,111530.0,111520.0,1.91921277]
["bitfinex-derivatives","BTCF0:USTF0",1756849192333,1.58515,111530.0,111520.0,1.09769277]
["bitfinex-derivatives","BTCF0:USTF0",1756849192829,1.58515,111530.0,111520.0,1.91885277]
["bitfinex-derivatives","BTCF0:USTF0",1756849193235,1.58515,111530.0,111520.0,1.00802817]
["bitfinex-derivatives","BTCF0:USTF0",1756849193531,1.58515,111530.0,111520.0,1.82914817]
["bitfinex-derivatives","BTCF0:USTF0",1756849194537,1.58515,111530.0,111520.0,1.82906817]
["bitfinex-derivatives","BTCF0:USTF0",1756849196636,1.58515,111530.0,111520.0,1.71642688]
["bitfinex-derivatives","BTCF0:USTF0",1756849196820,0.0011,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849197524,1.5011,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849197721,1.38001462,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849197926,0.04775,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849199026,0.02372,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849199430,1.52372,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849200130,0.02372,111530.0,111520.0,1.80609168]
["bitfinex-derivatives","BTCF0:USTF0",1756849200333,0.08415,111540.0,111530.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756849200528,0.08405,111540.0,111530.0,0.46717987]
["bitfinex-derivatives","BTCF0:USTF0",1756849200729,0.08405,111540.0,111530.0,0.81717987]
["bitfinex-derivatives","BTCF0:USTF0",1756849201031,0.08405,111540.0,111530.0,0.44691576]
["bitfinex-derivatives","BTCF0:USTF0",1756849201230,0.08405,111540.0,111530.0,1.62755576]
["bitfinex-derivatives","BTCF0:USTF0",1756849201730,0.08605,111540.0,111530.0,1.63203576]
["bitfinex-derivatives","BTCF0:USTF0",1756849202936,0.08605,111540.0,111530.0,1.27203576]
["bitfinex-derivatives","BTCF0:USTF0",1756849203229,0.08605,111540.0,111530.0,1.64203576]
["bitfinex-derivatives","BTCF0:USTF0",1756849203436,0.08805,111540.0,111530.0,1.64303576]
["bitfinex-derivatives","BTCF0:USTF0",1756849204036,0.08805,111540.0,111530.0,1.67295576]
["bitfinex-derivatives","BTCF0:USTF0",1756849204938,0.08805,111540.0,111530.0,1.67315576]
["bitfinex-derivatives","BTCF0:USTF0",1756849206339,0.08805,111540.0,111530.0,0.85231576]
["bitfinex-derivatives","BTCF0:USTF0",1756849206540,0.08805,111540.0,111530.0,1.67315576]
["bitfinex-derivatives","BTCF0:USTF0",1756849206837,0.08805,111540.0,111530.0,1.67295576]
["bitfinex-derivatives","BTCF0:USTF0",1756849208841,0.08805,111540.0,111530.0,1.30295576]
["bitfinex-derivatives","BTCF0:USTF0",1756849209050,0.08805,111540.0,111530.0,1.61295576]
["bitfinex-derivatives","BTCF0:USTF0",1756849209641,0.08805,111540.0,111530.0,1.30295576]
["bitfinex-derivatives","BTCF0:USTF0",1756849209828,0.08805,111540.0,111530.0,1.66295576]
["bitfinex-derivatives","BTCF0:USTF0",1756849210738,0.08805,111540.0,111530.0,1.77566534]
["bitfinex-derivatives","BTCF0:USTF0",1756849213240,0.08805,111540.0,111530.0,0.95502534]
["bitfinex-derivatives","BTCF0:USTF0",1756849213440,0.08805,111540.0,111530.0,1.77558534]
["bitfinex-derivatives","BTCF0:USTF0",1756849216031,0.05175,111540.0,111530.0,1.77558534]
["bitfinex-derivatives","BTCF0:USTF0",1756849216835,0.08716,111540.0,111530.0,1.77558534]
["bitfinex-derivatives","BTCF0:USTF0",1756849217030,0.08726,111540.0,111530.0,1.77558534]
["bitfinex-derivatives","BTCF0:USTF0",1756849219459,0.08726,111540.0,111530.0,0.95502534]
["bitfinex-derivatives","BTCF0:USTF0",1756849219661,0.08726,111540.0,111530.0,1.77554534]
["bitfinex-derivatives","BTCF0:USTF0",1756849221963,0.05185,111540.0,111530.0,1.77554534]
["bitfinex-derivatives","BTCF0:USTF0",1756849223062,0.05185,111540.0,111530.0,1.8561409]
["bitfinex-derivatives","BTCF0:USTF0",1756849223263,0.05185,111540.0,111530.0,1.74343132]
["bitfinex-derivatives","BTCF0:USTF0",1756849226253,0.02782,111540.0,111530.0,1.74343132]
["bitfinex-derivatives","BTCF0:USTF0",1756849228763,0.0041,111540.0,111530.0,1.74343132]
["bitfinex-derivatives","BTCF0:USTF0",1756849232367,0.0041,111540.0,111530.0,1.66283576]
["bitfinex-derivatives","BTCF0:USTF0",1756849232563,0.0041,111540.0,111530.0,1.77550534]
["bitfinex-derivatives","BTCF0:USTF0",1756849233265,0.0041,111540.0,111530.0,1.66279576]
["bitfinex-derivatives","BTCF0:USTF0",1756849233666,0.0041,111540.0,111530.0,1.77550534]
["bitfinex-derivatives","BTCF0:USTF0",1756849234063,0.0041,111540.0,111530.0,1.66279576]
["bitfinex-derivatives","BTCF0:USTF0",1756849234370,0.0041,111540.0,111530.0,1.30279576]
["bitfinex-derivatives","BTCF0:USTF0",1756849234562,0.0041,111540.0,111530.0,1.41550534]
["bitfinex-derivatives","BTCF0:USTF0",1756849236669,0.0041,111540.0,111530.0,1.49610995]
["bitfinex-derivatives","BTCF0:USTF0",1756849236869,0.0041,111540.0,111530.0,1.38340037]
["bitfinex-derivatives","BTCF0:USTF0",1756849238266,0.0041,111540.0,111530.0,0.56292037]
["bitfinex-derivatives","BTCF0:USTF0",1756849238465,0.08652,111540.0,111530.0,1.38336037]
["bitfinex-derivatives","BTCF0:USTF0",1756849238971,0.08652,111540.0,111530.0,1.01862461]
["bitfinex-derivatives","BTCF0:USTF0",1756849239178,0.08652,111540.0,111530.0,1.38336037]
["bitfinex-derivatives","BTCF0:USTF0",1756849240465,0.08652,111540.0,111530.0,1.30275576]
["bitfinex-derivatives","BTCF0:USTF0",1756849241068,0.02771,111540.0,111530.0,1.30271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849241263,0.06288,111540.0,111530.0,1.30271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849243177,0.06288,111540.0,111530.0,1.67271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849243368,0.06288,111540.0,111530.0,1.30271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849245874,0.02771,111540.0,111530.0,1.62271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849246077,0.02771,111540.0,111530.0,1.30271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849247773,0.02771,111540.0,111530.0,1.38332037]
["bitfinex-derivatives","BTCF0:USTF0",1756849247974,0.0041,111540.0,111530.0,1.30271576]
["bitfinex-derivatives","BTCF0:USTF0",1756849249579,0.0041,111540.0,111530.0,1.66747938]
["bitfinex-derivatives","BTCF0:USTF0",1756849251982,0.0041,111540.0,111530.0,1.30272969]
["bitfinex-derivatives","BTCF0:USTF0",1756849253378,0.0041,111540.0,111530.0,1.66747938]
["bitfinex-derivatives","BTCF0:USTF0",1756849256380,0.0041,111540.0,111530.0,1.30272969]
["bitfinex-derivatives","BTCF0:USTF0",1756849257281,0.0041,111540.0,111530.0,1.30264969]
["bitfinex-derivatives","BTCF0:USTF0",1756849261590,0.0041,111540.0,111530.0,1.66739938]
["bitfinex-derivatives","BTCF0:USTF0",1756849262494,0.0041,111540.0,111530.0,1.30264969]
["bitfinex-derivatives","BTCF0:USTF0",1756849263396,0.0041,111540.0,111530.0,1.3832543]
["bitfinex-derivatives","BTCF0:USTF0",1756849263896,0.03927,111540.0,111530.0,1.3832543]
["bitfinex-derivatives","BTCF0:USTF0",1756849264085,0.08789,111540.0,111530.0,0.5629343]
["bitfinex-derivatives","BTCF0:USTF0",1756849264288,0.70263969,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849264486,0.70263969,111540.0,111530.0,1.30256969]
["bitfinex-derivatives","BTCF0:USTF0",1756849264995,0.70263969,111540.0,111530.0,0.48232969]
["bitfinex-derivatives","BTCF0:USTF0",1756849265298,0.70263969,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849265500,0.33789,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849265699,1.06738938,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849267906,0.70263969,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849273407,1.06738938,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849274106,0.81738938,111540.0,111530.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756849281412,1.06738938,111540.0,111530.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1756849285116,1.06738938,111540.0,111530.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1756849287715,2.25217907,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849287917,0.00378,111510.0,111500.0,0.86664975]
["bitfinex-derivatives","BTCF0:USTF0",1756849288106,0.36852969,111510.0,111500.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1756849289217,0.36852969,111510.0,111500.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756849289218,0.73327938,111510.0,111500.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756849289409,0.73327938,111510.0,111500.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756849289717,0.74308653,111510.0,111500.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756849289924,0.76543757,111510.0,111500.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756849290216,0.81464246,111510.0,111500.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756849290613,0.08414308,111510.0,111500.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756849290810,0.37833684,111510.0,111500.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756849291012,0.26358715,111510.0,111500.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756849291217,0.99308653,111510.0,111500.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756849291607,0.99308653,111510.0,111500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756849292418,0.99308653,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849292613,0.76540411,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849292818,1.01540411,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849294712,1.09110063,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849295020,1.09110063,111510.0,111500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756849295421,1.09010063,111510.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849295626,3.05233938,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849295824,3.07465696,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849296122,3.43940665,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849296323,3.07465696,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849296522,3.68940665,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849296725,3.68940665,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849296935,3.68940665,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849297425,3.69140665,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849297923,3.69340665,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849300629,2.19340665,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849303726,1.09915758,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849303930,2.19340665,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849309440,1.46452347,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849309629,1.46462347,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849311238,1.51295127,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849313640,0.69011127,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849313934,1.51379127,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849314533,1.51379127,111500.0,111490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756849317142,1.46546347,111500.0,111490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756849318234,1.52990054,111500.0,111490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756849319339,1.27990054,111500.0,111490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756849321739,1.64526643,111500.0,111490.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756849322942,0.09085465,111500.0,111490.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756849323143,1.13810054,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849323441,0.45622054,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849323944,0.44018976,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849325339,0.07482387,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849325647,0.44018976,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849326642,0.45622054,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849328348,0.39178347,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849330347,0.44019343,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849332251,0.07482754,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849332452,0.44019343,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849337650,0.07482754,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849337949,0.44019343,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849339451,0.07482754,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849339651,0.44019343,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849339853,0.39178347,111500.0,111490.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1756849348761,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849349360,0.02641758,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849349757,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849351060,0.02641758,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849351252,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849354864,0.02641758,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849355057,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849355565,0.02641758,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849355862,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849356165,0.02641758,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849356466,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849357280,0.02641758,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849357578,0.39178347,111500.0,111490.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756849357876,0.02641758,111500.0,111490.0,0.45459589]
["bitfinex-derivatives","BTCF0:USTF0",1756849358075,0.0041,111500.0,111490.0,0.45459589]
["bitfinex-derivatives","BTCF0:USTF0",1756849358377,0.0041,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849360182,0.0041,111500.0,111490.0,0.91711]
["bitfinex-derivatives","BTCF0:USTF0",1756849363978,0.36946589,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849371690,0.73450564,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849373788,0.0041,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849373989,0.73450564,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849375284,0.75551057,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849380888,0.02510493,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849381089,0.75551057,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849383601,0.02510493,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849383790,0.75551057,111500.0,111490.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756849384102,0.39030775,111500.0,111490.0,0.45443282]
["bitfinex-derivatives","BTCF0:USTF0",1756849391407,0.39030775,111500.0,111490.0,0.51895486]
["bitfinex-derivatives","BTCF0:USTF0",1756849392501,0.02510493,111500.0,111490.0,0.51895486]
["bitfinex-derivatives","BTCF0:USTF0",1756849392698,0.36930282,111500.0,111490.0,0.53875121]
["bitfinex-derivatives","BTCF0:USTF0",1756849392896,0.36930282,111500.0,111490.0,0.17354839]
["bitfinex-derivatives","BTCF0:USTF0",1756849393098,0.36930282,111500.0,111490.0,0.53875121]
["bitfinex-derivatives","BTCF0:USTF0",1756849394806,0.36930282,111500.0,111490.0,0.17354839]
["bitfinex-derivatives","BTCF0:USTF0",1756849395001,0.36930282,111500.0,111490.0,0.53875121]
["bitfinex-derivatives","BTCF0:USTF0",1756849396408,0.36930282,111500.0,111490.0,0.17354839]
["bitfinex-derivatives","BTCF0:USTF0",1756849396607,0.36930282,111500.0,111490.0,0.53875121]
["bitfinex-derivatives","BTCF0:USTF0",1756849397394,0.36930282,111500.0,111490.0,0.47422917]
["bitfinex-derivatives","BTCF0:USTF0",1756849397703,0.39033097,111500.0,111490.0,0.47422917]
["bitfinex-derivatives","BTCF0:USTF0",1756849403807,0.39033097,111500.0,111490.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756849404010,0.75553379,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849404417,1.00553379,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849405309,1.37073661,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849406116,0.27512815,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849406315,1.37073661,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849406515,1.37073661,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849408109,1.41914657,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849408314,1.46846936,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849409319,1.51687932,111500.0,111480.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756849409523,0.73040564,111490.0,111480.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756849409722,0.75153379,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849410519,0.75153379,111490.0,111480.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849411016,0.75153379,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849411320,1.59557379,111490.0,111480.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849411710,1.59657379,111490.0,111480.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849412522,1.59557379,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849412722,1.60257379,111490.0,111480.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849412925,1.60657379,111490.0,111480.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756849417717,1.24137097,111490.0,111480.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756849417919,1.60657379,111490.0,111480.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756849419230,1.9579724,111490.0,111480.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756849419630,1.9579724,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849420134,2.32317522,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849426331,2.07317522,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849426631,2.07097522,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849426835,2.07097522,111490.0,111470.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756849427132,1.09560846,111480.0,111470.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756849427333,1.11673661,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849428327,1.11673661,111480.0,111470.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849428328,1.12273661,111480.0,111470.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756849428532,1.12273661,111480.0,111470.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1756849429835,1.12673661,111480.0,111470.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756849430730,2.06446839,111480.0,111470.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756849431623,2.06446839,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849433337,2.06362839,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849433536,1.69881279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849433923,0.85973279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849434128,1.69881279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849436328,1.74722275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849436823,1.69881279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849438329,1.74722275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849440831,1.01618989,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849441031,1.74722275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849442334,1.74722275,111480.0,111470.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756849442738,1.74722275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849443941,1.74722275,111480.0,111470.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756849444140,1.74722275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849445241,1.74722275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849445741,1.01618989,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849445933,1.74722275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849446134,1.69881279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849446451,0.90814275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849446742,1.74546275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849447543,1.69705279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849448942,1.69705279,111480.0,111470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756849449446,1.69705279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849449740,1.69705279,111480.0,111470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756849450138,1.69705279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849450641,1.69705279,111480.0,111470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756849451033,1.69705279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849452744,1.74546275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849453044,1.74546275,111480.0,111470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756849453545,1.74546275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849456838,1.69705279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849457946,0.85973279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849458145,1.69689279,111480.0,111470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756849459548,1.69689279,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849461752,1.74530275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849469555,0.90814275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849469754,1.74270275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849471058,0.90814275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849471248,1.74238275,111480.0,111470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756849476264,0.90814275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849476458,1.69281279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849478261,0.85973279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849478468,1.69253279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849479268,1.69253279,111480.0,111470.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756849479667,1.69253279,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849479861,1.7425048,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849480261,2.10802123,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849480461,2.10802123,111480.0,111460.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756849480462,0.73103286,111470.0,111460.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756849480656,0.75216101,111470.0,111460.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756849481473,0.39164458,111470.0,111460.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756849481670,1.22408458,111470.0,111460.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756849482174,1.22408458,111470.0,111460.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756849482575,1.22408458,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849482776,1.58960101,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849482975,1.59360101,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849483178,1.22808458,111470.0,111460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756849484076,1.22808458,111470.0,111460.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756849484275,1.22808458,111470.0,111460.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756849485171,1.22808458,111470.0,111460.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756849485371,1.22808458,111470.0,111460.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756849486271,1.22812458,111470.0,111460.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756849487076,1.22812458,111470.0,111460.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756849487276,1.22812458,111470.0,111460.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756849487676,1.22812458,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849487979,1.59364101,111470.0,111460.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756849488372,1.22812458,111470.0,111460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756849489184,1.22812458,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849489879,1.22812458,111470.0,111460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756849491080,1.22812458,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849491481,1.22812458,111470.0,111460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756849492382,1.22812458,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849492583,1.94419038,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849495484,2.30983392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849496886,2.35824388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849499285,2.10824388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849501186,1.74268508,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849503686,1.74268508,111470.0,111460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756849504188,1.74268508,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849506792,2.10824388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849507292,2.05983392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849508094,2.05983392,111470.0,111460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756849508294,2.05983392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849508593,2.10824388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849510696,2.10824388,111470.0,111460.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756849511197,2.10824388,111470.0,111460.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756849514598,2.10824388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849516199,2.10824388,111470.0,111460.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756849517192,2.05983392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849517696,1.22735392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849517899,2.06175392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849521403,2.06175392,111470.0,111460.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756849521895,2.06175392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849522399,2.11016388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849524206,2.11016388,111470.0,111460.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756849525408,2.11016388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849527101,2.11016388,111470.0,111460.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756849528109,2.11016388,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849531513,2.06175392,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849534719,2.0622964,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849536321,1.6967376,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849536921,1.74514756,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849537930,2.11070636,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849538526,2.11070636,111470.0,111460.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756849539829,2.11070636,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849544922,2.0622964,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849545430,2.06199011,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849546132,2.06199011,111470.0,111450.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756849546332,1.14512833,111460.0,111450.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756849546635,1.16669896,111460.0,111450.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756849547131,1.11824703,111460.0,111450.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756849547333,1.11824703,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849547832,1.11824703,111460.0,111450.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756849548034,1.12224703,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849548332,1.12524703,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849552728,1.12524703,111460.0,111450.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756849553224,1.12524703,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849553636,1.12524703,111460.0,111450.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756849553826,1.12524703,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849554027,1.12524703,111460.0,111450.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756849555136,1.12524703,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849555437,0.75975057,111460.0,111450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756849557237,0.75975057,111460.0,111450.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756849557934,0.8082025,111460.0,111450.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756849558138,0.8082025,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849558339,0.08276,111450.0,111440.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756849558532,1.2983206,111450.0,111440.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756849559240,1.2983206,111450.0,111430.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756849559428,0.03698,111440.0,111430.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756849559633,0.4360706,111440.0,111410.0,0.06452204]
["bitfinex-derivatives","BTCF0:USTF0",1756849559831,0.4360706,111440.0,111420.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756849559832,2.41413,111430.0,111420.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756849560040,2.44372476,111430.0,111420.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756849560239,2.44372476,111430.0,111420.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1756849560638,2.44272476,111430.0,111420.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1756849560839,2.44272476,111430.0,111420.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756849561140,3.1759047,111430.0,111420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756849561337,3.24924908,111430.0,111420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756849562035,2.42100908,111430.0,111420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756849562344,3.24924908,111430.0,111420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756849562739,3.24924908,111430.0,111420.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756849563439,3.25324908,111430.0,111420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756849563637,3.25524908,111430.0,111420.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756849564444,3.25524908,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849568348,2.42700908,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849568739,3.60600235,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849570149,3.72278416,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849570443,3.72292889,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849573052,0.77945994,111420.0,111390.0,1.77475]
["bitfinex-derivatives","BTCF0:USTF0",1756849573252,0.45129997,111400.0,111390.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1756849573446,0.45129997,111400.0,111390.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756849574554,0.45129997,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849576154,0.45429997,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849584463,0.45429997,111400.0,111390.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756849585464,0.45429997,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849586368,0.47618229,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849586569,0.47618229,111400.0,111390.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756849586767,0.47618229,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849592477,0.47618229,111400.0,111390.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756849592774,0.47618229,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849593475,0.78618229,111400.0,111390.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756849596675,1.15177226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849597472,1.40177226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849597678,1.41131226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849598082,1.40177226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849601986,1.40177226,111400.0,111390.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756849602485,1.40177226,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849602687,1.86458229,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849605685,2.23017226,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849605888,2.23017226,111400.0,111390.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756849606090,1.86458229,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849606388,2.23017226,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849606590,1.86458229,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849607384,2.23017226,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849608791,1.49899232,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849609090,1.86450229,111400.0,111390.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756849609995,1.86450229,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849610795,2.23009226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849612094,2.23009226,111400.0,111390.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756849612491,1.98009226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849612897,1.98963226,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849613800,1.98963226,111400.0,111390.0,0.01501703]
["bitfinex-derivatives","BTCF0:USTF0",1756849614394,1.24891232,111400.0,111390.0,0.01501703]
["bitfinex-derivatives","BTCF0:USTF0",1756849614595,1.98009226,111400.0,111390.0,0.01501703]
["bitfinex-derivatives","BTCF0:USTF0",1756849615398,1.24891232,111400.0,111390.0,0.01501703]
["bitfinex-derivatives","BTCF0:USTF0",1756849615595,1.98009226,111400.0,111390.0,0.01501703]
["bitfinex-derivatives","BTCF0:USTF0",1756849617495,2.34676739,111400.0,111390.0,0.01501703]
["bitfinex-derivatives","BTCF0:USTF0",1756849617696,2.34676739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849620208,1.51844739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849620408,2.34668739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849624906,2.35622739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849627506,2.34668739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849627901,2.35622739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849629006,2.35722739,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849629200,1.54801,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849629404,0.08482,111380.0,111370.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756849629708,1.6666857,111380.0,111370.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756849630113,1.6666857,111380.0,111370.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756849631013,1.6656857,111380.0,111370.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756849631318,0.8376057,111380.0,111370.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756849631513,0.8396057,111380.0,111370.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756849631815,0.8406057,111380.0,111370.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756849632312,1.56655739,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849632705,1.56655739,111380.0,111370.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756849632906,1.56655739,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849633312,1.56655739,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849633512,1.64157338,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849633713,1.9734557,111370.0,111350.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756849633913,0.81353338,111360.0,111350.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756849634107,0.8354157,111360.0,111350.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1756849634311,0.8334157,111360.0,111350.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756849634530,1.12153338,111360.0,111350.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756849635213,1.12453338,111360.0,111350.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756849635817,1.49048507,111360.0,111350.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756849636022,1.49048507,111360.0,111350.0,0.03993615]
["bitfinex-derivatives","BTCF0:USTF0",1756849636216,1.49048507,111360.0,111350.0,0.01701615]
["bitfinex-derivatives","BTCF0:USTF0",1756849636520,1.51238388,111360.0,111350.0,0.01701615]
["bitfinex-derivatives","BTCF0:USTF0",1756849636819,1.51138388,111360.0,111350.0,0.01501615]
["bitfinex-derivatives","BTCF0:USTF0",1756849637820,1.58266984,111360.0,111350.0,0.01501615]
["bitfinex-derivatives","BTCF0:USTF0",1756849638019,1.58266984,111360.0,111350.0,0.03793615]
["bitfinex-derivatives","BTCF0:USTF0",1756849638216,1.58266984,111360.0,111350.0,0.01501615]
["bitfinex-derivatives","BTCF0:USTF0",1756849638516,1.59188994,111360.0,111350.0,0.01501615]
["bitfinex-derivatives","BTCF0:USTF0",1756849639021,1.59188994,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849639520,0.49603487,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849639714,2.05601825,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849640019,2.05601825,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849640222,2.42196994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849640419,1.32411487,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849640619,2.42196994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849641523,2.42196994,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849644919,2.42196994,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849645316,2.42196994,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849647025,1.32411487,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849647226,2.42196994,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849648525,2.42196994,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849651926,2.42196994,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849653429,2.42296994,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756849653629,2.42296994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849654132,1.59488994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849654323,2.42300994,111360.0,111350.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756849656026,2.42300994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849656627,2.42300994,111360.0,111350.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756849663140,2.42300994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849663342,2.42300994,111360.0,111350.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1756849664541,2.42292994,111360.0,111350.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1756849667544,2.42292994,111360.0,111350.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756849673141,2.42292994,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849673451,2.42292994,111360.0,111350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756849676250,2.42292994,111360.0,111350.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1756849676450,2.42292994,111360.0,111350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756849678041,2.42292994,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849679155,2.42292994,111360.0,111350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756849679457,2.05744319,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849679957,1.22940319,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849680142,2.05724319,111360.0,111350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756849681160,2.05724319,111360.0,111350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756849681951,2.05724319,111360.0,111350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756849684152,1.22940319,111360.0,111350.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1756849684356,2.05716319,111360.0,111350.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1756849688261,1.22940319,111360.0,111350.0,0.10100603]
["bitfinex-derivatives","BTCF0:USTF0",1756849688456,0.86321903,111360.0,111350.0,0.10100603]
["bitfinex-derivatives","BTCF0:USTF0",1756849688662,0.86321903,111360.0,111350.0,0.11548603]
["bitfinex-derivatives","BTCF0:USTF0",1756849689564,0.84132022,111360.0,111350.0,0.11548603]
["bitfinex-derivatives","BTCF0:USTF0",1756849690463,0.84132022,111360.0,111350.0,0.36548603]
["bitfinex-derivatives","BTCF0:USTF0",1756849690663,0.78284022,111360.0,111350.0,0.36548603]
["bitfinex-derivatives","BTCF0:USTF0",1756849690962,0.07428596,111360.0,111350.0,0.36548603]
["bitfinex-derivatives","BTCF0:USTF0",1756849691163,0.003,111360.0,111350.0,0.36548603]
["bitfinex-derivatives","BTCF0:USTF0",1756849691356,0.003,111360.0,111350.0,1.19312603]
["bitfinex-derivatives","BTCF0:USTF0",1756849692357,0.003,111360.0,111350.0,1.20203959]
["bitfinex-derivatives","BTCF0:USTF0",1756849700766,0.03559,111380.0,111350.0,1.53427375]
["bitfinex-derivatives","BTCF0:USTF0",1756849700973,0.72177416,111380.0,111360.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756849701271,0.76758416,111380.0,111370.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756849701963,0.77739933,111380.0,111370.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756849702173,0.78039933,111380.0,111370.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756849702760,0.78439933,111380.0,111370.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756849704370,0.85761865,111380.0,111370.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756849716584,0.85761865,111380.0,111370.0,0.91009]
["bitfinex-derivatives","BTCF0:USTF0",1756849727189,0.87947262,111380.0,111370.0,0.91009]
["bitfinex-derivatives","BTCF0:USTF0",1756849728381,0.87947262,111380.0,111370.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1756849728790,0.87947262,111380.0,111370.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756849728992,1.12947262,111380.0,111370.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756849729193,0.08478,111370.0,111360.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1756849729389,0.82096416,111370.0,111360.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756849729694,0.82096416,111370.0,111350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756849729891,0.45096416,111360.0,111350.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756849730195,0.45096416,111360.0,111350.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1756849730492,0.44996416,111360.0,111350.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1756849730695,0.44896416,111360.0,111350.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1756849731193,0.44896416,111360.0,111350.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1756849731592,0.44896416,111360.0,111350.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756849732090,0.45096416,111360.0,111350.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1756849732291,0.45296416,111360.0,111350.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756849732592,0.81914832,111360.0,111350.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1756849732895,1.19098773,111360.0,111350.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1756849733392,1.44098773,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756849734187,0.08314,111350.0,111340.0,0.84640611]
["bitfinex-derivatives","BTCF0:USTF0",1756849734387,0.78114169,111350.0,111340.0,0.01974611]
["bitfinex-derivatives","BTCF0:USTF0",1756849734596,0.78114169,111350.0,111340.0,0.04355611]
["bitfinex-derivatives","BTCF0:USTF0",1756849735486,0.78214169,111350.0,111340.0,0.04455611]
["bitfinex-derivatives","BTCF0:USTF0",1756849735797,0.78314169,111350.0,111340.0,0.04455611]
["bitfinex-derivatives","BTCF0:USTF0",1756849736394,0.76132416,111350.0,111340.0,0.02074611]
["bitfinex-derivatives","BTCF0:USTF0",1756849736991,0.76132416,111350.0,111340.0,0.04455611]
["bitfinex-derivatives","BTCF0:USTF0",1756849737704,0.76132416,111350.0,111340.0,0.02074611]
["bitfinex-derivatives","BTCF0:USTF0",1756849740201,0.76132416,111350.0,111340.0,0.04455611]
["bitfinex-derivatives","BTCF0:USTF0",1756849741393,0.76132416,111350.0,111340.0,0.02074611]
["bitfinex-derivatives","BTCF0:USTF0",1756849741599,1.12761622,111350.0,111340.0,0.02074611]
["bitfinex-derivatives","BTCF0:USTF0",1756849743099,1.12761622,111350.0,111340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756849752699,1.95393622,111350.0,111340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756849756504,2.59196544,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849756708,1.17961433,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756849757010,2.34577433,111340.0,111320.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1756849757210,0.04835,111300.0,111290.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756849757399,0.3508,111300.0,111290.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849757603,0.91082622,111300.0,111290.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1756849757902,0.03245,111330.0,111300.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1756849758210,0.68623811,111330.0,111320.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1756849758404,0.71082811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849758604,0.73458811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849758803,0.76703811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849759608,0.77203811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849760210,0.77403811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849761412,0.68823811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849761613,0.69223811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849762512,0.71682811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849762709,0.74058811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849763112,0.71682811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849763308,0.74058811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849763706,0.77303811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849765715,0.4068,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849765926,0.77303811,111330.0,111320.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1756849766825,1.13927622,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849767025,0.77303811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849767924,1.13927622,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849769332,0.4068,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849769628,0.77303811,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849772031,1.13927622,111330.0,111320.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756849772919,1.13927622,111330.0,111310.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1756849773226,2.31327622,111320.0,111310.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756849775032,2.31727622,111320.0,111310.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756849775732,2.32027622,111320.0,111310.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756849777629,2.32924004,111320.0,111310.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756849778431,2.32924004,111320.0,111310.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756849778638,2.32027622,111320.0,111310.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756849779029,2.32917249,111320.0,111310.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756849781040,2.32917249,111320.0,111310.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756849781240,2.32917249,111320.0,111310.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756849781442,2.32917249,111320.0,111310.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1756849781743,2.32917249,111320.0,111310.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1756849782839,2.32917249,111320.0,111310.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1756849783143,2.32917249,111320.0,111310.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1756849783740,2.32917249,111320.0,111310.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1756849785144,2.32917249,111320.0,111310.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1756849785444,2.32917249,111320.0,111310.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1756849785841,2.32917249,111320.0,111310.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1756849786143,2.32917249,111320.0,111310.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1756849789945,2.32917249,111320.0,111310.0,0.971035]
["bitfinex-derivatives","BTCF0:USTF0",1756849791946,2.32917249,111320.0,111310.0,0.913195]
["bitfinex-derivatives","BTCF0:USTF0",1756849792148,2.32917249,111320.0,111310.0,0.890565]
["bitfinex-derivatives","BTCF0:USTF0",1756849792447,2.32917249,111320.0,111310.0,0.971035]
["bitfinex-derivatives","BTCF0:USTF0",1756849792945,2.32027622,111320.0,111310.0,0.971035]
["bitfinex-derivatives","BTCF0:USTF0",1756849800957,2.33027622,111320.0,111310.0,0.145155]
["bitfinex-derivatives","BTCF0:USTF0",1756849801155,2.32027622,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849801356,2.70027622,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849801654,2.30416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849801855,2.31416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849803260,1.95416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849803457,2.31416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849804354,1.9478,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849804662,2.31416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849804962,1.95416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849805258,2.29416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849805855,1.95416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849806057,2.30416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849806353,1.9378,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849806559,2.30416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849808057,2.26416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849810360,2.31416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849811456,1.95416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849811661,2.28416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849818369,2.07416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849818571,2.31416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849820875,2.29416058,111320.0,111310.0,0.970635]
["bitfinex-derivatives","BTCF0:USTF0",1756849821866,2.29416058,111320.0,111310.0,0.889845]
["bitfinex-derivatives","BTCF0:USTF0",1756849822281,2.29416058,111320.0,111310.0,0.914125]
["bitfinex-derivatives","BTCF0:USTF0",1756849822689,2.29416058,111320.0,111310.0,0.937625]
["bitfinex-derivatives","BTCF0:USTF0",1756849824389,2.29416058,111320.0,111310.0,0.889845]
["bitfinex-derivatives","BTCF0:USTF0",1756849824685,2.29416058,111320.0,111310.0,0.937625]
["bitfinex-derivatives","BTCF0:USTF0",1756849828889,2.29416058,111320.0,111310.0,0.975025]
["bitfinex-derivatives","BTCF0:USTF0",1756849829290,2.29416058,111320.0,111310.0,0.937625]
["bitfinex-derivatives","BTCF0:USTF0",1756849830388,2.29416058,111320.0,111310.0,0.975025]
["bitfinex-derivatives","BTCF0:USTF0",1756849833196,2.29416058,111320.0,111310.0,0.937625]
["bitfinex-derivatives","BTCF0:USTF0",1756849833690,2.29416058,111320.0,111310.0,0.975025]
["bitfinex-derivatives","BTCF0:USTF0",1756849836690,2.29416058,111320.0,111310.0,0.937625]
["bitfinex-derivatives","BTCF0:USTF0",1756849837889,2.29416058,111320.0,111310.0,0.889845]
["bitfinex-derivatives","BTCF0:USTF0",1756849839097,2.29416058,111320.0,111310.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756849839494,2.3159304,111320.0,111310.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756849842103,2.3159304,111320.0,111310.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1756849843100,2.3159304,111320.0,111310.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1756849846203,2.29416058,111320.0,111310.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1756849847103,2.31591077,111320.0,111310.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1756849849305,2.31591077,111320.0,111310.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1756849849703,0.07966,111310.0,111300.0,0.146775]
["bitfinex-derivatives","BTCF0:USTF0",1756849849896,0.80602058,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849852006,0.80802058,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849852408,0.81102058,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849853303,0.81102058,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849854506,1.06102058,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849854712,1.06102058,111310.0,111300.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756849855214,1.06102058,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849857613,1.06102058,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849858506,1.06102058,111310.0,111300.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756849858712,1.06102058,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849859212,0.81102058,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849859612,0.81102058,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849860309,0.81102058,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849861714,1.1775964,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849866415,1.1775964,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849866623,1.1775964,111310.0,111300.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756849867018,1.1775964,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849867220,0.466416,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849867517,1.1993524,111310.0,111300.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1756849869820,1.1993524,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849870021,1.1993524,111310.0,111300.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756849870218,1.1993524,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849870721,1.1993524,111310.0,111300.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1756849873118,1.1993524,111310.0,111300.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1756849873717,1.1993524,111310.0,111300.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1756849878522,1.1993524,111310.0,111300.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1756849880822,1.1993524,111310.0,111300.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1756849888633,1.1993524,111310.0,111300.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756849890422,1.5658206,111310.0,111300.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756849890628,1.5658206,111310.0,111300.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756849890829,1.1993524,111310.0,111300.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756849891127,1.5658206,111310.0,111300.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756849891333,1.1993524,111310.0,111300.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756849892437,1.5658206,111310.0,111300.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756849893130,1.1993524,111310.0,111300.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756849893640,1.5658206,111310.0,111300.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756849893937,1.5658206,111310.0,111290.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756849894130,0.466416,111310.0,111300.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756849894331,0.466416,111310.0,111290.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756849895133,1.1475146,111300.0,111290.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756849895438,1.5717206,111300.0,111290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756849897236,1.5727206,111300.0,111290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756849898027,1.5737206,111300.0,111290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756849898230,2.3978406,111300.0,111290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756849902246,1.5737206,111300.0,111290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756849903143,0.0788,111290.0,111280.0,0.10246178]
["bitfinex-derivatives","BTCF0:USTF0",1756849903339,0.8334924,111290.0,111280.0,0.10236178]
["bitfinex-derivatives","BTCF0:USTF0",1756849904042,0.8334924,111290.0,111280.0,0.10774827]
["bitfinex-derivatives","BTCF0:USTF0",1756849904238,0.8344924,111290.0,111280.0,0.10774827]
["bitfinex-derivatives","BTCF0:USTF0",1756849904444,0.8127364,111290.0,111280.0,0.10774827]
["bitfinex-derivatives","BTCF0:USTF0",1756849904844,0.8137364,111290.0,111280.0,0.10774827]
["bitfinex-derivatives","BTCF0:USTF0",1756849905043,1.1437364,111290.0,111280.0,0.10774827]
["bitfinex-derivatives","BTCF0:USTF0",1756849910951,1.1437364,111290.0,111280.0,0.10839617]
["bitfinex-derivatives","BTCF0:USTF0",1756849912149,1.1437364,111290.0,111280.0,0.10898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849919650,0.012,111290.0,111280.0,0.10898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849919856,0.3884682,111290.0,111280.0,0.10898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849920058,0.3884682,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849920256,0.7384682,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849920758,0.3684682,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849923367,0.3913482,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849923553,0.39136049,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849924057,0.02488,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849924361,0.39136049,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849924559,0.41483049,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849929058,0.44728049,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849932866,0.0808,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849933262,0.44728049,111290.0,111280.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1756849933864,0.44728049,111290.0,111280.0,1.18370907]
["bitfinex-derivatives","BTCF0:USTF0",1756849934865,0.44728049,111290.0,111280.0,1.18429475]
["bitfinex-derivatives","BTCF0:USTF0",1756849940772,0.44728049,111290.0,111280.0,1.18494213]
["bitfinex-derivatives","BTCF0:USTF0",1756849941676,0.44728049,111290.0,111280.0,1.18552799]
["bitfinex-derivatives","BTCF0:USTF0",1756849947677,0.44728049,111290.0,111280.0,1.18617532]
["bitfinex-derivatives","BTCF0:USTF0",1756849948578,0.44728049,111290.0,111280.0,1.18676123]
["bitfinex-derivatives","BTCF0:USTF0",1756849954284,0.44728049,111290.0,111280.0,1.18689348]
["bitfinex-derivatives","BTCF0:USTF0",1756849954782,0.44728049,111290.0,111280.0,1.18702573]
["bitfinex-derivatives","BTCF0:USTF0",1756849956284,0.0808,111290.0,111280.0,1.18767299]
["bitfinex-derivatives","BTCF0:USTF0",1756849956587,0.02488,111290.0,111280.0,1.18767299]
["bitfinex-derivatives","BTCF0:USTF0",1756849956776,0.05733,111290.0,111280.0,1.18767299]
["bitfinex-derivatives","BTCF0:USTF0",1756849957070,0.42381049,111290.0,111280.0,1.18767299]
["bitfinex-derivatives","BTCF0:USTF0",1756849957274,0.44572099,111290.0,111280.0,1.18799447]
["bitfinex-derivatives","BTCF0:USTF0",1756849958283,0.0792405,111290.0,111280.0,1.18799447]
["bitfinex-derivatives","BTCF0:USTF0",1756849958480,0.42381049,111290.0,111280.0,1.18799447]
["bitfinex-derivatives","BTCF0:USTF0",1756849958681,0.42381049,111290.0,111280.0,0.36391447]
["bitfinex-derivatives","BTCF0:USTF0",1756849958682,0.44827049,111290.0,111280.0,0.36391447]
["bitfinex-derivatives","BTCF0:USTF0",1756849958879,0.44827049,111290.0,111280.0,1.18795447]
["bitfinex-derivatives","BTCF0:USTF0",1756849961286,0.08179,111290.0,111280.0,1.18795447]
["bitfinex-derivatives","BTCF0:USTF0",1756849961491,0.44827049,111290.0,111280.0,1.18795447]
["bitfinex-derivatives","BTCF0:USTF0",1756849963192,0.44827049,111290.0,111280.0,1.18831897]
["bitfinex-derivatives","BTCF0:USTF0",1756849963486,0.44827049,111290.0,111280.0,1.30479946]
["bitfinex-derivatives","BTCF0:USTF0",1756849963487,0.002,111290.0,111280.0,1.30479946]
["bitfinex-derivatives","BTCF0:USTF0",1756849963988,0.002,111290.0,111280.0,1.64465406]
["bitfinex-derivatives","BTCF0:USTF0",1756849964190,0.002,111290.0,111280.0,1.64501856]
["bitfinex-derivatives","BTCF0:USTF0",1756849965183,0.002,111290.0,111280.0,1.64538306]
["bitfinex-derivatives","BTCF0:USTF0",1756849966192,0.002,111290.0,111280.0,1.72570856]
["bitfinex-derivatives","BTCF0:USTF0",1756849966591,0.002,111290.0,111280.0,1.66538306]
["bitfinex-derivatives","BTCF0:USTF0",1756849966985,0.002,111290.0,111280.0,1.6655228]
["bitfinex-derivatives","BTCF0:USTF0",1756849967395,0.002,111290.0,111280.0,1.7458483]
["bitfinex-derivatives","BTCF0:USTF0",1756849970595,0.002,111290.0,111280.0,1.6655228]
["bitfinex-derivatives","BTCF0:USTF0",1756849973093,0.002,111290.0,111280.0,1.66616979]
["bitfinex-derivatives","BTCF0:USTF0",1756849973897,0.002,111290.0,111280.0,1.74649529]
["bitfinex-derivatives","BTCF0:USTF0",1756849974099,0.002,111290.0,111280.0,1.74687186]
["bitfinex-derivatives","BTCF0:USTF0",1756849979299,0.002,111290.0,111280.0,1.49687186]
["bitfinex-derivatives","BTCF0:USTF0",1756849980396,0.002,111290.0,111280.0,1.81687186]
["bitfinex-derivatives","BTCF0:USTF0",1756849982296,0.44504049,111310.0,111300.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756849982492,0.79504049,111310.0,111300.0,0.94167449]
["bitfinex-derivatives","BTCF0:USTF0",1756849983201,0.79504049,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849983495,0.79490659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756849984504,0.79790659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756849984798,0.79790659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849984989,0.80090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849985493,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756849985690,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849985691,0.83090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849986291,0.59090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849986491,0.80090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849986896,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756849998904,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850000307,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850000713,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850003006,0.05211,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850003211,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850004308,0.08456,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850004511,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850005512,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850005712,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850006810,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850018318,0.45090659,111310.0,111300.0,1.32183057]
["bitfinex-derivatives","BTCF0:USTF0",1756850018520,0.41845659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850018821,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850022527,0.41845659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850025234,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850025931,0.41845659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850026431,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850027134,0.05211,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850027327,0.41845659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850028732,0.45090659,111310.0,111300.0,0.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1756850028933,0.45090659,111310.0,111300.0,0.93553949]
["bitfinex-derivatives","BTCF0:USTF0",1756850045646,0.45092611,111310.0,111300.0,0.93553949]
["bitfinex-derivatives","BTCF0:USTF0",1756850046144,0.45092611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850046948,0.42007611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850047139,0.45252611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850047544,0.42007611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850047739,0.45252611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850051052,0.08616,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850051254,0.45252611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850051954,0.08616,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850052156,0.45252611,111310.0,111300.0,0.93677251]
["bitfinex-derivatives","BTCF0:USTF0",1756850060066,0.45252611,111310.0,111300.0,1.0014908]
["bitfinex-derivatives","BTCF0:USTF0",1756850060261,0.42007611,111310.0,111300.0,1.0014908]
["bitfinex-derivatives","BTCF0:USTF0",1756850060457,0.45252611,111310.0,111300.0,1.0014908]
["bitfinex-derivatives","BTCF0:USTF0",1756850061358,0.45252611,111310.0,111300.0,1.07486336]
["bitfinex-derivatives","BTCF0:USTF0",1756850067368,0.45252611,111310.0,111300.0,1.01014507]
["bitfinex-derivatives","BTCF0:USTF0",1756850067568,0.45252611,111310.0,111300.0,1.09047057]
["bitfinex-derivatives","BTCF0:USTF0",1756850068772,0.45252611,111310.0,111300.0,0.26671057]
["bitfinex-derivatives","BTCF0:USTF0",1756850068968,0.45252611,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850076361,0.45252611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850078166,0.39513611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850078374,0.42758611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850080975,0.39513611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850081679,0.42758611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850082181,0.006,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850082371,0.006,111310.0,111300.0,1.07422203]
["bitfinex-derivatives","BTCF0:USTF0",1756850083182,0.37236611,111310.0,111300.0,1.07422203]
["bitfinex-derivatives","BTCF0:USTF0",1756850084692,0.006,111310.0,111300.0,1.07422203]
["bitfinex-derivatives","BTCF0:USTF0",1756850084981,0.37236611,111310.0,111300.0,1.07422203]
["bitfinex-derivatives","BTCF0:USTF0",1756850086182,0.37236611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850086583,0.006,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850089589,0.37236611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850090788,0.006,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850091690,0.006,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850092490,0.006,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850094395,0.346,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850095795,0.71236611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850097397,0.71236611,111310.0,111300.0,1.07422255]
["bitfinex-derivatives","BTCF0:USTF0",1756850099400,0.69236611,111310.0,111300.0,1.07422255]
["bitfinex-derivatives","BTCF0:USTF0",1756850102198,0.69236611,111310.0,111300.0,1.00950507]
["bitfinex-derivatives","BTCF0:USTF0",1756850102399,0.69236611,111310.0,111300.0,1.07422272]
["bitfinex-derivatives","BTCF0:USTF0",1756850103499,0.076,111310.0,111300.0,1.07422272]
["bitfinex-derivatives","BTCF0:USTF0",1756850105499,0.076,111310.0,111300.0,1.44058883]
["bitfinex-derivatives","BTCF0:USTF0",1756850105702,0.076,111310.0,111300.0,1.07422272]
["bitfinex-derivatives","BTCF0:USTF0",1756850106805,0.376,111310.0,111300.0,1.07422272]
["bitfinex-derivatives","BTCF0:USTF0",1756850107603,0.7423436,111310.0,111300.0,1.37584867]
["bitfinex-derivatives","BTCF0:USTF0",1756850109505,0.7423436,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850110205,0.7423436,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850110403,0.7423436,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850110800,0.7423436,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850110999,0.7747936,111310.0,111300.0,1.37584867]
["bitfinex-derivatives","BTCF0:USTF0",1756850112609,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850114008,0.40845,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850114308,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850117507,0.7747936,111310.0,111300.0,1.37584867]
["bitfinex-derivatives","BTCF0:USTF0",1756850117707,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850119014,0.7747936,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850119312,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850129915,0.40845,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850130121,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850130421,0.7747936,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850130719,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850131919,0.7747936,111310.0,111300.0,1.08983057]
["bitfinex-derivatives","BTCF0:USTF0",1756850132226,0.7747936,111310.0,111300.0,1.45617417]
["bitfinex-derivatives","BTCF0:USTF0",1756850134325,0.7747936,111310.0,111300.0,1.38280161]
["bitfinex-derivatives","BTCF0:USTF0",1756850141425,0.7747936,111310.0,111300.0,1.30247611]
["bitfinex-derivatives","BTCF0:USTF0",1756850145636,0.8212936,111310.0,111300.0,0.93613251]
["bitfinex-derivatives","BTCF0:USTF0",1756850145836,0.8212936,111310.0,111300.0,1.30247611]
["bitfinex-derivatives","BTCF0:USTF0",1756850147034,0.8212936,111310.0,111300.0,1.38280161]
["bitfinex-derivatives","BTCF0:USTF0",1756850147433,0.8212936,111310.0,111300.0,1.36719055]
["bitfinex-derivatives","BTCF0:USTF0",1756850148832,0.8212936,111310.0,111300.0,1.30247611]
["bitfinex-derivatives","BTCF0:USTF0",1756850150338,0.8212936,111310.0,111300.0,1.32285392]
["bitfinex-derivatives","BTCF0:USTF0",1756850152430,0.5412936,111310.0,111300.0,1.40317942]
["bitfinex-derivatives","BTCF0:USTF0",1756850154641,0.5412936,111310.0,111300.0,1.03683582]
["bitfinex-derivatives","BTCF0:USTF0",1756850154838,0.5412936,111310.0,111300.0,1.40317942]
["bitfinex-derivatives","BTCF0:USTF0",1756850156640,0.5412936,111310.0,111300.0,1.40253942]
["bitfinex-derivatives","BTCF0:USTF0",1756850156842,0.8012936,111310.0,111300.0,1.40253942]
["bitfinex-derivatives","BTCF0:USTF0",1756850157342,0.8012936,111310.0,111300.0,1.03619582]
["bitfinex-derivatives","BTCF0:USTF0",1756850157737,0.8012936,111310.0,111300.0,1.40253942]
["bitfinex-derivatives","BTCF0:USTF0",1756850158142,0.8012936,111310.0,111300.0,1.38829942]
["bitfinex-derivatives","BTCF0:USTF0",1756850159636,0.8012936,111310.0,111300.0,1.35232942]
["bitfinex-derivatives","BTCF0:USTF0",1756850160446,0.8012936,111310.0,111300.0,0.98598582]
["bitfinex-derivatives","BTCF0:USTF0",1756850160844,0.43495,111310.0,111300.0,0.98598582]
["bitfinex-derivatives","BTCF0:USTF0",1756850161046,0.8012936,111310.0,111300.0,1.02312582]
["bitfinex-derivatives","BTCF0:USTF0",1756850162347,0.8012936,111310.0,111300.0,0.94280032]
["bitfinex-derivatives","BTCF0:USTF0",1756850163448,0.43495,111310.0,111300.0,0.94280032]
["bitfinex-derivatives","BTCF0:USTF0",1756850163751,0.8012936,111310.0,111300.0,0.90566032]
["bitfinex-derivatives","BTCF0:USTF0",1756850163951,0.8012936,111310.0,111300.0,0.85790032]
["bitfinex-derivatives","BTCF0:USTF0",1756850164249,0.8012936,111310.0,111300.0,0.90702032]
["bitfinex-derivatives","BTCF0:USTF0",1756850164549,0.4512936,111310.0,111300.0,0.94416032]
["bitfinex-derivatives","BTCF0:USTF0",1756850164750,0.7912936,111310.0,111300.0,0.94416032]
["bitfinex-derivatives","BTCF0:USTF0",1756850164953,0.42495,111310.0,111300.0,0.94416032]
["bitfinex-derivatives","BTCF0:USTF0",1756850165163,0.7912936,111310.0,111300.0,0.94416032]
["bitfinex-derivatives","BTCF0:USTF0",1756850166251,0.4512936,111310.0,111300.0,1.00886905]
["bitfinex-derivatives","BTCF0:USTF0",1756850166447,0.8112936,111310.0,111300.0,1.00886905]
["bitfinex-derivatives","BTCF0:USTF0",1756850167459,0.81133664,111310.0,111300.0,1.00886905]
["bitfinex-derivatives","BTCF0:USTF0",1756850170757,0.81133664,111310.0,111300.0,0.18638905]
["bitfinex-derivatives","BTCF0:USTF0",1756850170957,1.42772328,111310.0,111300.0,0.01504251]
["bitfinex-derivatives","BTCF0:USTF0",1756850171157,1.42772328,111310.0,111300.0,0.83736251]
["bitfinex-derivatives","BTCF0:USTF0",1756850171463,0.06507,111300.0,111290.0,0.06480943]
["bitfinex-derivatives","BTCF0:USTF0",1756850171659,0.06507,111300.0,111290.0,0.88702943]
["bitfinex-derivatives","BTCF0:USTF0",1756850171660,0.79784328,111300.0,111290.0,0.88702943]
["bitfinex-derivatives","BTCF0:USTF0",1756850172357,0.79784328,111300.0,111290.0,0.91086943]
["bitfinex-derivatives","BTCF0:USTF0",1756850172550,0.79984328,111300.0,111290.0,0.08854943]
["bitfinex-derivatives","BTCF0:USTF0",1756850172751,0.79984328,111300.0,111290.0,0.91082943]
["bitfinex-derivatives","BTCF0:USTF0",1756850173258,1.42984328,111300.0,111290.0,0.88698943]
["bitfinex-derivatives","BTCF0:USTF0",1756850173458,1.42984328,111300.0,111290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756850173763,0.06507,111290.0,111280.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1756850173965,0.74145664,111290.0,111280.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756850175065,0.74345664,111290.0,111280.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756850175664,0.99345664,111290.0,111280.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756850178257,0.99345664,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850182369,0.99445664,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850182569,1.36084328,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850183158,1.35984328,111290.0,111270.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756850183365,2.29784328,111280.0,111270.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756850183572,2.68923804,111280.0,111270.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756850183770,2.68923804,111280.0,111270.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756850184168,2.68923804,111280.0,111260.0,0.02022575]
["bitfinex-derivatives","BTCF0:USTF0",1756850184377,0.79684328,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850184564,0.79684328,111270.0,111250.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1756850184565,0.06507,111260.0,111250.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1756850184873,0.43145664,111260.0,111250.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756850185061,0.43045664,111260.0,111250.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756850185462,0.43943679,111260.0,111250.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756850186067,0.44043679,111260.0,111250.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756850186271,0.44043679,111260.0,111250.0,0.74469358]
["bitfinex-derivatives","BTCF0:USTF0",1756850187068,0.44243679,111260.0,111250.0,0.74469358]
["bitfinex-derivatives","BTCF0:USTF0",1756850191876,0.76243679,111260.0,111250.0,0.74469358]
["bitfinex-derivatives","BTCF0:USTF0",1756850192577,0.76243679,111260.0,111250.0,0.74533935]
["bitfinex-derivatives","BTCF0:USTF0",1756850194282,0.76743679,111260.0,111250.0,0.74533935]
["bitfinex-derivatives","BTCF0:USTF0",1756850194874,0.76643679,111260.0,111250.0,0.74533935]
["bitfinex-derivatives","BTCF0:USTF0",1756850195078,0.77143679,111260.0,111250.0,0.74533935]
["bitfinex-derivatives","BTCF0:USTF0",1756850196580,0.77143679,111260.0,111250.0,0.75993935]
["bitfinex-derivatives","BTCF0:USTF0",1756850206388,0.79236843,111260.0,111250.0,0.75993935]
["bitfinex-derivatives","BTCF0:USTF0",1756850215188,0.79242343,111260.0,111250.0,0.75993935]
["bitfinex-derivatives","BTCF0:USTF0",1756850222498,0.42603679,111260.0,111250.0,0.77964972]
["bitfinex-derivatives","BTCF0:USTF0",1756850222697,0.79242343,111260.0,111250.0,0.77964972]
["bitfinex-derivatives","BTCF0:USTF0",1756850229406,0.42603679,111260.0,111250.0,0.77964972]
["bitfinex-derivatives","BTCF0:USTF0",1756850229708,1.15962699,111260.0,111250.0,0.77964972]
["bitfinex-derivatives","BTCF0:USTF0",1756850230722,1.52642209,111260.0,111250.0,0.77964972]
["bitfinex-derivatives","BTCF0:USTF0",1756850234510,1.52642209,111260.0,111250.0,0.78413972]
["bitfinex-derivatives","BTCF0:USTF0",1756850244020,1.52642209,111260.0,111250.0,0.12381972]
["bitfinex-derivatives","BTCF0:USTF0",1756850246410,1.15962699,111260.0,111250.0,0.12381972]
["bitfinex-derivatives","BTCF0:USTF0",1756850249220,1.16002433,111260.0,111250.0,0.12381972]
["bitfinex-derivatives","BTCF0:USTF0",1756850249922,1.52681943,111260.0,111250.0,0.12381972]
["bitfinex-derivatives","BTCF0:USTF0",1756850250423,1.16002433,111260.0,111250.0,0.12381972]
["bitfinex-derivatives","BTCF0:USTF0",1756850250722,1.16002433,111260.0,111250.0,0.10921972]
["bitfinex-derivatives","BTCF0:USTF0",1756850273133,0.42643413,111260.0,111250.0,0.10921972]
["bitfinex-derivatives","BTCF0:USTF0",1756850273431,1.16002433,111260.0,111250.0,0.10921972]
["bitfinex-derivatives","BTCF0:USTF0",1756850273833,0.42643413,111260.0,111250.0,0.10921972]
["bitfinex-derivatives","BTCF0:USTF0",1756850274032,1.16002433,111260.0,111250.0,0.10921972]
["bitfinex-derivatives","BTCF0:USTF0",1756850274731,1.16002433,111260.0,111250.0,0.12355972]
["bitfinex-derivatives","BTCF0:USTF0",1756850276533,1.16002433,111260.0,111250.0,0.10921972]
["bitfinex-derivatives","BTCF0:USTF0",1756850281345,1.16002433,111260.0,111250.0,0.05093972]
["bitfinex-derivatives","BTCF0:USTF0",1756850281550,1.16002433,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850287451,1.16002487,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850289439,0.79320552,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850298264,0.771821,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850301268,0.79320606,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850317284,0.42643521,111260.0,111250.0,0.12697972]
["bitfinex-derivatives","BTCF0:USTF0",1756850317582,0.79320606,111260.0,111250.0,0.11276972]
["bitfinex-derivatives","BTCF0:USTF0",1756850318283,0.771821,111260.0,111250.0,0.11276972]
["bitfinex-derivatives","BTCF0:USTF0",1756850323487,0.79320427,111260.0,111250.0,0.11276972]
["bitfinex-derivatives","BTCF0:USTF0",1756850323881,0.42643342,111260.0,111250.0,0.11276972]
["bitfinex-derivatives","BTCF0:USTF0",1756850324276,0.79320427,111260.0,111250.0,0.11276972]
["bitfinex-derivatives","BTCF0:USTF0",1756850324991,0.79320427,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850325683,0.79320427,111260.0,111250.0,0.11192972]
["bitfinex-derivatives","BTCF0:USTF0",1756850330892,0.79320427,111260.0,111250.0,0.07565972]
["bitfinex-derivatives","BTCF0:USTF0",1756850331493,0.79320427,111260.0,111250.0,0.05594935]
["bitfinex-derivatives","BTCF0:USTF0",1756850334593,0.771821,111260.0,111250.0,0.05594935]
["bitfinex-derivatives","BTCF0:USTF0",1756850334890,0.77173105,111260.0,111250.0,0.05594935]
["bitfinex-derivatives","BTCF0:USTF0",1756850337796,0.77173105,111260.0,111250.0,0.12065878]
["bitfinex-derivatives","BTCF0:USTF0",1756850338993,0.4049602,111260.0,111250.0,0.12065878]
["bitfinex-derivatives","BTCF0:USTF0",1756850339193,0.77173105,111260.0,111250.0,0.12065878]
["bitfinex-derivatives","BTCF0:USTF0",1756850340200,0.77173105,111260.0,111250.0,0.15692878]
["bitfinex-derivatives","BTCF0:USTF0",1756850340699,0.77173105,111260.0,111250.0,0.12065878]
["bitfinex-derivatives","BTCF0:USTF0",1756850340898,0.77173105,111260.0,111250.0,0.12023878]
["bitfinex-derivatives","BTCF0:USTF0",1756850341300,0.77173105,111260.0,111250.0,0.15650878]
["bitfinex-derivatives","BTCF0:USTF0",1756850342797,0.77173105,111260.0,111250.0,0.12023878]
["bitfinex-derivatives","BTCF0:USTF0",1756850344105,0.77173105,111260.0,111250.0,0.05552935]
["bitfinex-derivatives","BTCF0:USTF0",1756850347315,0.4049602,111260.0,111250.0,0.09179935]
["bitfinex-derivatives","BTCF0:USTF0",1756850347509,0.77173105,111260.0,111250.0,0.09179935]
["bitfinex-derivatives","BTCF0:USTF0",1756850348600,0.77173105,111260.0,111250.0,0.15650878]
["bitfinex-derivatives","BTCF0:USTF0",1756850349515,1.13842604,111260.0,111250.0,0.15650878]
["bitfinex-derivatives","BTCF0:USTF0",1756850356514,0.4049602,111260.0,111250.0,0.15650878]
["bitfinex-derivatives","BTCF0:USTF0",1756850356713,1.13842604,111260.0,111250.0,0.15650878]
["bitfinex-derivatives","BTCF0:USTF0",1756850359516,1.13842604,111260.0,111250.0,0.12023878]
["bitfinex-derivatives","BTCF0:USTF0",1756850365820,1.13842604,111260.0,111250.0,0.05552935]
["bitfinex-derivatives","BTCF0:USTF0",1756850369127,1.13842604,111260.0,111250.0,0.00636935]
["bitfinex-derivatives","BTCF0:USTF0",1756850369315,1.13842604,111260.0,111250.0,0.05308935]
["bitfinex-derivatives","BTCF0:USTF0",1756850369829,1.13842604,111260.0,111250.0,0.11779878]
["bitfinex-derivatives","BTCF0:USTF0",1756850372221,1.38842604,111260.0,111250.0,0.06470943]
["bitfinex-derivatives","BTCF0:USTF0",1756850372413,1.38842604,111260.0,111220.0,0.19303508]
["bitfinex-derivatives","BTCF0:USTF0",1756850372414,0.03184,111230.0,111220.0,0.19303508]
["bitfinex-derivatives","BTCF0:USTF0",1756850372619,0.36179,111230.0,111220.0,0.0803255]
["bitfinex-derivatives","BTCF0:USTF0",1756850372818,0.36179,111230.0,111220.0,0.1270455]
["bitfinex-derivatives","BTCF0:USTF0",1756850373121,0.72852292,111230.0,111220.0,0.4135955]
["bitfinex-derivatives","BTCF0:USTF0",1756850373318,0.72852292,111230.0,111220.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1756850373622,0.73963594,111230.0,111220.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1756850374313,0.74363594,111230.0,111220.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1756850374819,0.322,111230.0,111220.0,0.70000292]
["bitfinex-derivatives","BTCF0:USTF0",1756850375024,0.328,111230.0,111220.0,1.06673584]
["bitfinex-derivatives","BTCF0:USTF0",1756850375524,0.33,111230.0,111220.0,1.06673584]
["bitfinex-derivatives","BTCF0:USTF0",1756850376326,0.326,111230.0,111220.0,1.06673584]
["bitfinex-derivatives","BTCF0:USTF0",1756850376527,1.828,111230.0,111220.0,1.06673584]
["bitfinex-derivatives","BTCF0:USTF0",1756850376718,1.828,111230.0,111220.0,0.70000292]
["bitfinex-derivatives","BTCF0:USTF0",1756850377023,1.828,111230.0,111220.0,0.78032842]
["bitfinex-derivatives","BTCF0:USTF0",1756850377525,0.326,111230.0,111220.0,1.23696714]
["bitfinex-derivatives","BTCF0:USTF0",1756850378127,0.026,111230.0,111220.0,1.49664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850378419,0.006,111230.0,111220.0,1.15664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850378625,0.006,111230.0,111220.0,1.52664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850379426,0.006,111230.0,111220.0,1.15664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850381118,0.006,111230.0,111220.0,1.25747542]
["bitfinex-derivatives","BTCF0:USTF0",1756850381321,0.006,111230.0,111220.0,1.17664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850381525,0.006,111230.0,111220.0,1.28935122]
["bitfinex-derivatives","BTCF0:USTF0",1756850382326,0.006,111230.0,111220.0,1.26935122]
["bitfinex-derivatives","BTCF0:USTF0",1756850382523,0.006,111230.0,111220.0,1.57935122]
["bitfinex-derivatives","BTCF0:USTF0",1756850382926,0.006,111230.0,111220.0,1.28935122]
["bitfinex-derivatives","BTCF0:USTF0",1756850383127,0.006,111230.0,111220.0,1.17664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850383626,0.006,111230.0,111220.0,1.25747313]
["bitfinex-derivatives","BTCF0:USTF0",1756850387831,0.006,111230.0,111220.0,1.17664164]
["bitfinex-derivatives","BTCF0:USTF0",1756850391831,0.006,111230.0,111220.0,1.28935122]
["bitfinex-derivatives","BTCF0:USTF0",1756850393928,1.40125584,111230.0,111220.0,0.11270958]
["bitfinex-derivatives","BTCF0:USTF0",1756850394136,1.40125584,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850394324,1.35019876,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850394528,1.35019876,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850394529,1.68019876,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850394831,0.73346584,111210.0,111200.0,0.50954]
["bitfinex-derivatives","BTCF0:USTF0",1756850395033,1.10346584,111210.0,111200.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1756850395232,1.35346584,111210.0,111190.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756850395432,0.73346584,111200.0,111190.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756850395633,0.73346584,111200.0,111190.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1756850395634,1.04346584,111200.0,111190.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1756850396127,1.29346584,111200.0,111190.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756850396336,1.29346584,111200.0,111190.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756850396536,1.29346584,111200.0,111180.0,1.77584]
["bitfinex-derivatives","BTCF0:USTF0",1756850396734,0.67673292,111200.0,111190.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756850396932,0.67673292,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850397734,1.04346584,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850397936,1.04446584,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850398235,1.04546584,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850398434,1.11579708,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850398938,1.36579708,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850399328,1.11579708,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850399525,1.11779708,111200.0,111190.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1756850400328,1.11779708,111200.0,111190.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1756850400636,1.11779708,111200.0,111190.0,0.87455]
["bitfinex-derivatives","BTCF0:USTF0",1756850401032,0.38433124,111200.0,111180.0,1.74138]
["bitfinex-derivatives","BTCF0:USTF0",1756850401236,0.36673292,111190.0,111180.0,1.77584]
["bitfinex-derivatives","BTCF0:USTF0",1756850401440,0.72673292,111190.0,111180.0,2.60614]
["bitfinex-derivatives","BTCF0:USTF0",1756850402336,0.72673292,111190.0,111180.0,1.77574]
["bitfinex-derivatives","BTCF0:USTF0",1756850402536,0.72673292,111190.0,111180.0,2.60614]
["bitfinex-derivatives","BTCF0:USTF0",1756850403541,0.72873292,111190.0,111180.0,2.60614]
["bitfinex-derivatives","BTCF0:USTF0",1756850404728,0.363,111190.0,111180.0,2.60614]
["bitfinex-derivatives","BTCF0:USTF0",1756850404927,0.72973292,111190.0,111180.0,2.60614]
["bitfinex-derivatives","BTCF0:USTF0",1756850406130,0.363,111190.0,111180.0,2.97287292]
["bitfinex-derivatives","BTCF0:USTF0",1756850406534,0.72973292,111190.0,111180.0,2.97287292]
["bitfinex-derivatives","BTCF0:USTF0",1756850406738,0.013,111190.0,111180.0,3.67953654]
["bitfinex-derivatives","BTCF0:USTF0",1756850407328,0.013,111190.0,111180.0,0.65119292]
["bitfinex-derivatives","BTCF0:USTF0",1756850407535,0.08286,111150.0,111130.0,0.10574862]
["bitfinex-derivatives","BTCF0:USTF0",1756850407736,0.01,111160.0,111140.0,1.24364292]
["bitfinex-derivatives","BTCF0:USTF0",1756850408046,0.34,111160.0,111150.0,0.42863292]
["bitfinex-derivatives","BTCF0:USTF0",1756850408340,0.02,111160.0,111150.0,0.42863292]
["bitfinex-derivatives","BTCF0:USTF0",1756850408536,0.02,111160.0,111150.0,1.25931292]
["bitfinex-derivatives","BTCF0:USTF0",1756850408742,0.02,111160.0,111150.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756850408940,0.02,111160.0,111150.0,1.25931292]
["bitfinex-derivatives","BTCF0:USTF0",1756850409141,0.04475,111160.0,111150.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1756850409445,0.04575,111160.0,111150.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1756850409647,0.06873,111160.0,111150.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756850409938,0.06873,111160.0,111150.0,0.91151]
["bitfinex-derivatives","BTCF0:USTF0",1756850410135,0.47378572,111160.0,111150.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1756850410535,0.1055,111160.0,111150.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1756850410942,0.1065,111160.0,111150.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1756850411442,0.1065,111160.0,111150.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756850411645,0.1065,111160.0,111150.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1756850411845,0.47378572,111160.0,111150.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1756850412041,0.47478572,111160.0,111150.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1756850412243,0.47578572,111160.0,111150.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1756850412744,0.04975,111160.0,111150.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1756850412938,0.04975,111160.0,111150.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1756850413346,0.025,111160.0,111150.0,1.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756850413547,0.025,111160.0,111150.0,1.17923]
["bitfinex-derivatives","BTCF0:USTF0",1756850413947,0.025,111160.0,111150.0,1.17907]
["bitfinex-derivatives","BTCF0:USTF0",1756850416245,0.04851,111140.0,111130.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756850416447,0.76156572,111140.0,111130.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1756850417349,0.76356572,111140.0,111130.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1756850418248,0.09628,111140.0,111130.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1756850418651,0.012,111140.0,111130.0,1.53570572]
["bitfinex-derivatives","BTCF0:USTF0",1756850418854,0.002,111140.0,111130.0,1.62567692]
["bitfinex-derivatives","BTCF0:USTF0",1756850419240,0.002,111140.0,111130.0,1.99567692]
["bitfinex-derivatives","BTCF0:USTF0",1756850420746,0.002,111140.0,111130.0,1.16379692]
["bitfinex-derivatives","BTCF0:USTF0",1756850420949,0.002,111140.0,111130.0,1.62635692]
["bitfinex-derivatives","BTCF0:USTF0",1756850421251,0.002,111140.0,111130.0,1.95635692]
["bitfinex-derivatives","BTCF0:USTF0",1756850421451,0.002,111140.0,111130.0,1.5890712]
["bitfinex-derivatives","BTCF0:USTF0",1756850421647,0.002,111140.0,111130.0,1.95635692]
["bitfinex-derivatives","BTCF0:USTF0",1756850424449,0.002,111140.0,111130.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756850424450,1.03356572,111140.0,111130.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756850424952,1.10381978,111140.0,111130.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756850425154,1.10381978,111140.0,111130.0,0.85173467]
["bitfinex-derivatives","BTCF0:USTF0",1756850425850,1.10281978,111140.0,111130.0,0.85173467]
["bitfinex-derivatives","BTCF0:USTF0",1756850426051,1.10781978,111140.0,111130.0,0.85173467]
["bitfinex-derivatives","BTCF0:USTF0",1756850426248,1.10681978,111140.0,111130.0,0.85173467]
["bitfinex-derivatives","BTCF0:USTF0",1756850426448,1.10981978,111140.0,111130.0,0.85173467]
["bitfinex-derivatives","BTCF0:USTF0",1756850426755,1.10981978,111140.0,111130.0,0.85697467]
["bitfinex-derivatives","BTCF0:USTF0",1756850426942,1.10981978,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850427147,1.1331602,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850427550,0.8831602,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850427756,0.88315384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850427946,0.88015384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850428254,0.88215384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850428450,0.87715384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850428654,0.88015384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850429055,0.87715384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850429256,0.88215384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850430055,0.88015384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850430251,0.88315384,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850430852,0.85981978,111140.0,111130.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756850431554,0.85981978,111140.0,111130.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1756850433052,0.85981978,111140.0,111130.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1756850433251,0.88314013,111140.0,111130.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1756850433554,0.88314013,111140.0,111130.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1756850434252,0.88314013,111140.0,111130.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756850434458,0.88314013,111140.0,111130.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756850434660,0.88314013,111140.0,111130.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756850434959,0.88314013,111140.0,111130.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1756850435152,0.88314013,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850435461,1.06885144,111130.0,111120.0,0.01411795]
["bitfinex-derivatives","BTCF0:USTF0",1756850435654,1.06488607,111130.0,111120.0,0.19744795]
["bitfinex-derivatives","BTCF0:USTF0",1756850435852,1.43217179,111130.0,111120.0,0.19744795]
["bitfinex-derivatives","BTCF0:USTF0",1756850436058,0.01,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850436257,1.05457144,111120.0,111110.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1756850436462,1.07789179,111120.0,111110.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1756850436661,0.71060607,111120.0,111110.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1756850436861,1.07789179,111120.0,111110.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1756850437568,0.79986093,111120.0,111110.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756850437756,0.79986093,111120.0,111110.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1756850438065,0.80086093,111120.0,111110.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1756850438272,0.80286093,111120.0,111110.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1756850438457,0.80286093,111120.0,111110.0,0.88438]
["bitfinex-derivatives","BTCF0:USTF0",1756850439067,0.80286093,111120.0,111110.0,0.91886]
["bitfinex-derivatives","BTCF0:USTF0",1756850440464,0.80286093,111120.0,111110.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756850440667,0.80286093,111120.0,111110.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1756850442165,0.80286093,111120.0,111110.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1756850442556,1.05286093,111120.0,111070.0,0.80071912]
["bitfinex-derivatives","BTCF0:USTF0",1756850442756,0.01,111060.0,111040.0,0.16189617]
["bitfinex-derivatives","BTCF0:USTF0",1756850442955,0.79103014,111060.0,111040.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1756850443462,0.45654058,111050.0,111040.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756850443657,0.77654058,111050.0,111040.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1756850444056,0.77554058,111050.0,111040.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1756850444765,0.32,111050.0,111040.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1756850444968,0.77654058,111050.0,111040.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1756850445152,0.77854058,111050.0,111040.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756850445358,0.77854058,111050.0,111040.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1756850445759,0.85254542,111050.0,111040.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1756850446962,0.85254542,111050.0,111040.0,0.93363]
["bitfinex-derivatives","BTCF0:USTF0",1756850447168,0.85254542,111050.0,111040.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756850447469,0.85254542,111050.0,111040.0,0.93319]
["bitfinex-derivatives","BTCF0:USTF0",1756850447664,0.85254542,111050.0,111040.0,0.94717261]
["bitfinex-derivatives","BTCF0:USTF0",1756850447967,0.39600484,111050.0,111040.0,1.21761994]
["bitfinex-derivatives","BTCF0:USTF0",1756850448156,0.003,111050.0,111040.0,1.30767134]
["bitfinex-derivatives","BTCF0:USTF0",1756850448359,0.003,111050.0,111040.0,1.29368873]
["bitfinex-derivatives","BTCF0:USTF0",1756850448762,0.003,111050.0,111040.0,1.29404883]
["bitfinex-derivatives","BTCF0:USTF0",1756850450576,1.06954058,111050.0,111040.0,0.01394174]
["bitfinex-derivatives","BTCF0:USTF0",1756850450769,1.07075794,111050.0,111040.0,0.01394174]
["bitfinex-derivatives","BTCF0:USTF0",1756850451068,1.21195218,111050.0,111000.0,0.06921897]
["bitfinex-derivatives","BTCF0:USTF0",1756850451272,0.45775794,111010.0,111000.0,0.13025159]
["bitfinex-derivatives","BTCF0:USTF0",1756850451467,0.46775794,111010.0,111000.0,0.58417159]
["bitfinex-derivatives","BTCF0:USTF0",1756850451660,0.46775794,111010.0,111000.0,0.98865159]
["bitfinex-derivatives","BTCF0:USTF0",1756850452061,0.01121736,111010.0,111000.0,0.98865159]
["bitfinex-derivatives","BTCF0:USTF0",1756850452266,0.52852794,111010.0,111000.0,0.97305159]
["bitfinex-derivatives","BTCF0:USTF0",1756850452877,0.07198736,111010.0,111000.0,0.97305159]
["bitfinex-derivatives","BTCF0:USTF0",1756850453074,0.56450517,111010.0,111000.0,0.97305159]
["bitfinex-derivatives","BTCF0:USTF0",1756850453281,0.01321736,111010.0,111000.0,1.22265159]
["bitfinex-derivatives","BTCF0:USTF0",1756850455079,0.012,111010.0,111000.0,1.22265159]
["bitfinex-derivatives","BTCF0:USTF0",1756850458282,0.01321736,111010.0,111000.0,1.22265159]
["bitfinex-derivatives","BTCF0:USTF0",1756850459287,0.012,111010.0,111000.0,0.97265159]
["bitfinex-derivatives","BTCF0:USTF0",1756850459591,0.01321736,111010.0,111000.0,0.97265159]
["bitfinex-derivatives","BTCF0:USTF0",1756850460181,0.012,111010.0,111000.0,1.22265159]
["bitfinex-derivatives","BTCF0:USTF0",1756850460385,0.012,111010.0,111000.0,1.20856897]
["bitfinex-derivatives","BTCF0:USTF0",1756850460386,0.002,111010.0,111000.0,1.20856897]
["bitfinex-derivatives","BTCF0:USTF0",1756850460682,0.47222794,111060.0,111040.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756850460980,0.85868794,111060.0,111050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756850461184,2.35868794,111060.0,111050.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1756850461882,2.35868794,111060.0,111050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756850462080,2.35868794,111060.0,111050.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1756850462277,2.34421794,111060.0,111050.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1756850462484,2.32106794,111060.0,111050.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1756850462982,1.90724736,111060.0,111050.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1756850463187,2.36378794,111060.0,111050.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1756850464594,2.35878794,111060.0,111050.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1756850464881,2.36378794,111060.0,111050.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1756850465288,1.89267736,111060.0,111050.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1756850466491,1.90724736,111060.0,111050.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1756850467192,2.36378794,111060.0,111050.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1756850467585,1.86952736,111060.0,111050.0,0.97215309]
["bitfinex-derivatives","BTCF0:USTF0",1756850467789,1.53952736,111060.0,111050.0,0.97215309]
["bitfinex-derivatives","BTCF0:USTF0",1756850468890,1.51321736,111060.0,111050.0,0.97115309]
["bitfinex-derivatives","BTCF0:USTF0",1756850469087,0.01321736,111060.0,111050.0,0.97115309]
["bitfinex-derivatives","BTCF0:USTF0",1756850469285,0.01321736,111060.0,111050.0,1.22115309]
["bitfinex-derivatives","BTCF0:USTF0",1756850469885,0.012,111060.0,111050.0,1.22115309]
["bitfinex-derivatives","BTCF0:USTF0",1756850470090,0.012,111060.0,111050.0,1.31119759]
["bitfinex-derivatives","BTCF0:USTF0",1756850470594,0.012,111060.0,111050.0,1.30847759]
["bitfinex-derivatives","BTCF0:USTF0",1756850470999,0.012,111060.0,111050.0,1.30947759]
["bitfinex-derivatives","BTCF0:USTF0",1756850471801,0.011,111060.0,111050.0,1.30947759]
["bitfinex-derivatives","BTCF0:USTF0",1756850472095,0.001,111060.0,111050.0,1.30947759]
["bitfinex-derivatives","BTCF0:USTF0",1756850472293,0.001,111060.0,111050.0,1.76938352]
["bitfinex-derivatives","BTCF0:USTF0",1756850473094,0.06219,111060.0,111050.0,0.02076309]
["bitfinex-derivatives","BTCF0:USTF0",1756850473411,1.08331329,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850473698,0.52109593,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850473891,1.17438061,111050.0,111040.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1756850474488,1.17438061,111050.0,111040.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1756850475297,1.17638061,111050.0,111040.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1756850476601,1.24929173,111050.0,111040.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1756850478306,1.24929173,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850478495,1.24929173,111050.0,111040.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1756850480703,1.24929173,111050.0,111040.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1756850480905,0.7893858,111050.0,111040.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1756850481298,1.24929173,111050.0,111040.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1756850481903,1.24929173,111050.0,111040.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756850482094,0.05820736,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850482299,1.6313039,111040.0,111030.0,0.01404481]
["bitfinex-derivatives","BTCF0:USTF0",1756850482492,1.6313039,111040.0,111030.0,0.86772481]
["bitfinex-derivatives","BTCF0:USTF0",1756850483099,1.6313039,111040.0,111030.0,0.01404481]
["bitfinex-derivatives","BTCF0:USTF0",1756850483297,1.6313039,111040.0,111030.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1756850483499,1.6313039,111040.0,111030.0,0.01339481]
["bitfinex-derivatives","BTCF0:USTF0",1756850483705,1.6323039,111040.0,111030.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1756850484099,1.6323039,111040.0,111030.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756850484398,1.6313039,111040.0,111030.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756850484599,1.6363039,111040.0,111030.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756850485110,1.6363039,111040.0,111030.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1756850485309,1.6363039,111040.0,111030.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756850485810,1.68475583,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850486006,0.45990593,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850486202,0.80319061,111030.0,111020.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756850486400,0.80319061,111030.0,111020.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756850487806,0.80719061,111030.0,111020.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1756850489409,0.78390593,111030.0,111020.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1756850489614,0.80719703,111030.0,111020.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1756850490115,0.80719703,111030.0,111020.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1756850490313,0.80719703,111030.0,111020.0,0.90113]
["bitfinex-derivatives","BTCF0:USTF0",1756850490911,0.80719703,111030.0,111020.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1756850491812,0.80719703,111030.0,111020.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1756850492113,0.80719703,111030.0,111020.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1756850492418,0.80719703,111030.0,111020.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1756850492620,0.00121736,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850492816,0.79441439,111020.0,111010.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756850493010,0.79441439,111020.0,111010.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1756850493220,0.79441439,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756850493411,0.79441439,111020.0,111010.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756850493716,1.04441439,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756850493916,1.04441439,111020.0,111010.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756850494214,1.04741439,111020.0,111010.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756850495115,1.04741439,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756850495418,1.04741439,111020.0,111010.0,0.01858562]
["bitfinex-derivatives","BTCF0:USTF0",1756850496511,1.04741439,111020.0,111010.0,0.01858623]
["bitfinex-derivatives","BTCF0:USTF0",1756850498813,1.04741439,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756850499007,1.04741439,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850501330,0.58750846,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850501726,1.04741439,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850502226,0.58750846,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850502433,0.58750846,111020.0,111010.0,0.04185654]
["bitfinex-derivatives","BTCF0:USTF0",1756850502626,1.04741439,111020.0,111010.0,0.04185654]
["bitfinex-derivatives","BTCF0:USTF0",1756850502932,1.04741439,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850503732,1.04741439,111020.0,111010.0,0.04185654]
["bitfinex-derivatives","BTCF0:USTF0",1756850504333,1.04741439,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850508136,1.09586632,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850508338,1.04741439,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850509138,1.09586632,111020.0,111010.0,0.01858654]
["bitfinex-derivatives","BTCF0:USTF0",1756850510533,0.79741439,111020.0,111010.0,0.35120654]
["bitfinex-derivatives","BTCF0:USTF0",1756850511841,0.79619703,111020.0,111010.0,0.35120654]
["bitfinex-derivatives","BTCF0:USTF0",1756850512227,0.79619703,111020.0,111010.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756850512734,0.33755112,111020.0,111010.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756850512934,0.33633376,111020.0,111010.0,0.3573043]
["bitfinex-derivatives","BTCF0:USTF0",1756850513142,0.33755112,111020.0,111010.0,0.3573043]
["bitfinex-derivatives","BTCF0:USTF0",1756850513538,0.31421736,111020.0,111010.0,0.3573043]
["bitfinex-derivatives","BTCF0:USTF0",1756850514136,0.2755,111020.0,111010.0,0.3573043]
["bitfinex-derivatives","BTCF0:USTF0",1756850514339,0.0355,111020.0,111010.0,1.2031843]
["bitfinex-derivatives","BTCF0:USTF0",1756850514541,0.0001,111030.0,111020.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756850514739,0.33,111030.0,111020.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756850514941,0.3533398,111030.0,111020.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1756850515145,0.46000593,111040.0,111020.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1756850515336,0.79334069,111040.0,111030.0,0.92822]
["bitfinex-derivatives","BTCF0:USTF0",1756850515641,0.79324069,111040.0,111030.0,1.17822]
["bitfinex-derivatives","BTCF0:USTF0",1756850516041,0.79324069,111040.0,111030.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1756850516640,0.79824069,111040.0,111030.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1756850516943,0.79824069,111040.0,111030.0,1.20291621]
["bitfinex-derivatives","BTCF0:USTF0",1756850517940,0.79324069,111040.0,111030.0,1.20291621]
["bitfinex-derivatives","BTCF0:USTF0",1756850518139,0.77090593,111040.0,111030.0,1.20291621]
["bitfinex-derivatives","BTCF0:USTF0",1756850519245,0.77090593,111040.0,111030.0,0.95291621]
["bitfinex-derivatives","BTCF0:USTF0",1756850520245,0.79402593,111040.0,111030.0,0.95291621]
["bitfinex-derivatives","BTCF0:USTF0",1756850521040,0.311,111040.0,111030.0,0.95291621]
["bitfinex-derivatives","BTCF0:USTF0",1756850521254,0.311,111040.0,111030.0,2.94787621]
["bitfinex-derivatives","BTCF0:USTF0",1756850521546,0.311,111040.0,111030.0,3.49784214]
["bitfinex-derivatives","BTCF0:USTF0",1756850521547,0.081,111040.0,111030.0,3.49784214]
["bitfinex-derivatives","BTCF0:USTF0",1756850521738,0.001,111040.0,111030.0,3.84784214]
["bitfinex-derivatives","BTCF0:USTF0",1756850521939,0.001,111040.0,111030.0,3.00224214]
["bitfinex-derivatives","BTCF0:USTF0",1756850522236,0.001,111040.0,111030.0,3.84696214]
["bitfinex-derivatives","BTCF0:USTF0",1756850522637,0.55227271,111090.0,111080.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756850522845,0.9155634,111090.0,111080.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1756850523051,0.9155634,111090.0,111080.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1756850523344,0.89227271,111090.0,111080.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1756850523545,0.43236678,111090.0,111080.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1756850523844,0.96381834,111090.0,111080.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756850524040,0.01499,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850524239,0.00121736,111030.0,111020.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1756850524541,0.08332736,111010.0,110980.0,1.7449]
["bitfinex-derivatives","BTCF0:USTF0",1756850524747,1.00192186,111000.0,110990.0,0.08213319]
["bitfinex-derivatives","BTCF0:USTF0",1756850524935,1.35992186,111000.0,110990.0,0.89066524]
["bitfinex-derivatives","BTCF0:USTF0",1756850525139,1.62491186,111000.0,110990.0,0.86735524]
["bitfinex-derivatives","BTCF0:USTF0",1756850526242,1.63411922,111000.0,110990.0,0.86735524]
["bitfinex-derivatives","BTCF0:USTF0",1756850526640,1.63411922,111000.0,110990.0,0.01395524]
["bitfinex-derivatives","BTCF0:USTF0",1756850526840,0.71630736,111000.0,110990.0,0.86707524]
["bitfinex-derivatives","BTCF0:USTF0",1756850527043,1.63711922,111000.0,110990.0,0.86707524]
["bitfinex-derivatives","BTCF0:USTF0",1756850529649,0.90301593,111000.0,110990.0,0.95025524]
["bitfinex-derivatives","BTCF0:USTF0",1756850531049,1.36292186,111000.0,110990.0,0.95025524]
["bitfinex-derivatives","BTCF0:USTF0",1756850531451,1.36292186,111000.0,110990.0,0.91506524]
["bitfinex-derivatives","BTCF0:USTF0",1756850532251,1.36292186,111000.0,110990.0,0.91330524]
["bitfinex-derivatives","BTCF0:USTF0",1756850533146,1.36292186,111000.0,110990.0,0.94849524]
["bitfinex-derivatives","BTCF0:USTF0",1756850533547,0.9007053,111000.0,110990.0,0.94849524]
["bitfinex-derivatives","BTCF0:USTF0",1756850537555,0.40678,111000.0,110990.0,1.19849524]
["bitfinex-derivatives","BTCF0:USTF0",1756850537753,0.8417153,111000.0,110990.0,1.19849524]
["bitfinex-derivatives","BTCF0:USTF0",1756850537956,0.81981266,111000.0,110990.0,1.19849524]
["bitfinex-derivatives","BTCF0:USTF0",1756850538259,0.36221736,111000.0,110990.0,1.19849524]
["bitfinex-derivatives","BTCF0:USTF0",1756850538654,0.36221736,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850539562,0.361,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850539764,0.36221736,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850540156,0.81981266,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850540554,0.8185953,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850540756,0.36221736,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850545866,0.81981266,111000.0,110990.0,1.19854166]
["bitfinex-derivatives","BTCF0:USTF0",1756850546063,1.16706266,111000.0,110990.0,0.01400166]
["bitfinex-derivatives","BTCF0:USTF0",1756850546666,1.16706266,111000.0,110990.0,0.86160166]
["bitfinex-derivatives","BTCF0:USTF0",1756850546864,1.16706266,111000.0,110990.0,0.86148166]
["bitfinex-derivatives","BTCF0:USTF0",1756850548165,1.16706266,111000.0,110990.0,0.86152166]
["bitfinex-derivatives","BTCF0:USTF0",1756850548557,1.16706266,111000.0,110990.0,0.86116166]
["bitfinex-derivatives","BTCF0:USTF0",1756850548970,1.16706266,111000.0,110990.0,0.86124673]
["bitfinex-derivatives","BTCF0:USTF0",1756850550170,1.16706266,111000.0,110990.0,0.86108673]
["bitfinex-derivatives","BTCF0:USTF0",1756850550672,1.16706266,111000.0,110990.0,0.88545673]
["bitfinex-derivatives","BTCF0:USTF0",1756850551072,1.16706266,111000.0,110990.0,0.86108673]
["bitfinex-derivatives","BTCF0:USTF0",1756850551769,1.16706266,111000.0,110990.0,0.88545673]
["bitfinex-derivatives","BTCF0:USTF0",1756850551970,1.15353266,111000.0,110990.0,0.94393673]
["bitfinex-derivatives","BTCF0:USTF0",1756850554266,1.17689676,111000.0,110990.0,0.94393673]
["bitfinex-derivatives","BTCF0:USTF0",1756850554777,1.17689676,111000.0,110990.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1756850556872,0.71930146,111000.0,110990.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1756850557067,1.17689676,111000.0,110990.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1756850559684,0.8912794,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850559973,0.89249676,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850560173,0.38558146,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850560368,0.8419594,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850561578,0.76981266,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850561784,0.7685953,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850562776,0.76981266,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850562977,0.311,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850563179,0.31221736,111000.0,110990.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1756850566478,0.0001,111010.0,111000.0,0.0900841]
["bitfinex-derivatives","BTCF0:USTF0",1756850566681,0.01,111010.0,111000.0,0.9166524]
["bitfinex-derivatives","BTCF0:USTF0",1756850566876,0.02430736,111040.0,111030.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756850567180,0.87245266,111040.0,111030.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756850567375,0.87245266,111040.0,111030.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756850567580,0.89581194,111040.0,111030.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756850567974,0.33121736,111040.0,111030.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756850568179,0.02,111040.0,111030.0,2.24414497]
["bitfinex-derivatives","BTCF0:USTF0",1756850568375,0.02,111040.0,111030.0,2.10005497]
["bitfinex-derivatives","BTCF0:USTF0",1756850568376,0.49486266,111040.0,111030.0,2.10005497]
["bitfinex-derivatives","BTCF0:USTF0",1756850568579,0.81886266,111040.0,111030.0,2.94805497]
["bitfinex-derivatives","BTCF0:USTF0",1756850568979,0.32521736,111040.0,111030.0,2.94805497]
["bitfinex-derivatives","BTCF0:USTF0",1756850569278,0.02521736,111040.0,111030.0,2.10005497]
["bitfinex-derivatives","BTCF0:USTF0",1756850569583,0.36126736,111040.0,111030.0,2.94957497]
["bitfinex-derivatives","BTCF0:USTF0",1756850569779,0.78281266,111040.0,111030.0,2.94957497]
["bitfinex-derivatives","BTCF0:USTF0",1756850569977,0.324,111040.0,111030.0,2.94957497]
["bitfinex-derivatives","BTCF0:USTF0",1756850570171,0.03521736,111040.0,111030.0,2.94957497]
["bitfinex-derivatives","BTCF0:USTF0",1756850570575,0.03521736,111040.0,111030.0,2.10005497]
["bitfinex-derivatives","BTCF0:USTF0",1756850570781,0.03221736,111040.0,111030.0,2.95117497]
["bitfinex-derivatives","BTCF0:USTF0",1756850571482,0.03121736,111040.0,111030.0,2.95017497]
["bitfinex-derivatives","BTCF0:USTF0",1756850571682,0.03221736,111040.0,111030.0,2.95117497]
["bitfinex-derivatives","BTCF0:USTF0",1756850572874,0.03221736,111040.0,111030.0,2.10105497]
["bitfinex-derivatives","BTCF0:USTF0",1756850573079,0.7474014,111040.0,111030.0,1.85105497]
["bitfinex-derivatives","BTCF0:USTF0",1756850573280,0.7474014,111040.0,111030.0,2.70177497]
["bitfinex-derivatives","BTCF0:USTF0",1756850574087,0.9974014,111040.0,111030.0,2.70177497]
["bitfinex-derivatives","BTCF0:USTF0",1756850574381,0.9974014,111040.0,111030.0,1.85105497]
["bitfinex-derivatives","BTCF0:USTF0",1756850574586,0.9974014,111040.0,111030.0,2.70157497]
["bitfinex-derivatives","BTCF0:USTF0",1756850575786,0.9974014,111040.0,111030.0,1.85105497]
["bitfinex-derivatives","BTCF0:USTF0",1756850576087,0.9974014,111040.0,111030.0,2.70157497]
["bitfinex-derivatives","BTCF0:USTF0",1756850576285,0.9974014,111040.0,111030.0,1.85105497]
["bitfinex-derivatives","BTCF0:USTF0",1756850576486,0.9974014,111040.0,111030.0,0.02140497]
["bitfinex-derivatives","BTCF0:USTF0",1756850576783,0.04880736,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756850576983,0.43485736,111020.0,111010.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756850577290,1.0439914,111020.0,111010.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1756850577489,1.06725304,111020.0,111010.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1756850577689,1.06725304,111020.0,111010.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756850578080,1.07125304,111020.0,111010.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756850578583,0.712119,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850578785,0.7979914,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850579489,0.7979914,111020.0,111010.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1756850580382,0.7979914,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850581387,0.4759256,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850581587,0.87110964,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850583886,0.5119756,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850584191,0.87110964,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850586285,0.5119756,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850586480,0.87110964,111020.0,111010.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756850587408,0.87110964,111020.0,111010.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1756850587782,0.5119756,111020.0,111010.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1756850587988,0.87110964,111020.0,111010.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1756850588780,0.05280736,111020.0,111010.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1756850588985,0.04521736,111020.0,111010.0,1.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756850589793,0.8075714,111020.0,111010.0,0.93973]
["bitfinex-derivatives","BTCF0:USTF0",1756850590385,1.0775714,111020.0,111010.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1756850590587,0.71843736,111020.0,111010.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1756850590793,0.82635404,111020.0,111010.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1756850590986,0.8275714,111020.0,111010.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1756850591290,0.46843736,111020.0,111010.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1756850591497,0.40463736,111020.0,111010.0,1.18866]
["bitfinex-derivatives","BTCF0:USTF0",1756850592181,0.43843736,111020.0,111010.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756850592489,0.40463736,111020.0,111010.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1756850592880,0.354,111020.0,111010.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1756850593191,0.43799736,111020.0,111010.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1756850593492,0.8271314,111020.0,111010.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756850593696,0.8271314,111020.0,111010.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1756850593898,0.8271314,111020.0,111010.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1756850594091,0.46799736,111020.0,111010.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1756850594395,0.8271314,111020.0,111010.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1756850595083,1.0771314,111020.0,110990.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1756850595290,0.4431314,111000.0,110990.0,0.10250294]
["bitfinex-derivatives","BTCF0:USTF0",1756850595587,0.79588528,111000.0,110990.0,0.63170294]
["bitfinex-derivatives","BTCF0:USTF0",1756850596193,0.76588528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850597197,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850598196,0.40599736,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850598398,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850599596,0.40599736,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850600297,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850600497,0.40599736,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850600698,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850601799,0.40599736,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850602002,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850609909,0.40599736,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850610502,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850611300,0.40599736,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850611500,0.76788528,111000.0,110990.0,0.96246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850613004,0.34813736,111000.0,110990.0,1.21246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850613204,0.322,111000.0,110990.0,1.57435086]
["bitfinex-derivatives","BTCF0:USTF0",1756850613410,0.29261046,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850614902,0.29261046,111000.0,110990.0,1.21246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850615503,0.29261046,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850616910,0.00321736,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850617099,0.29261046,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850617299,0.2913931,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850617500,0.29261046,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850618007,0.002,111000.0,110990.0,1.59194824]
["bitfinex-derivatives","BTCF0:USTF0",1756850618202,0.29261046,111000.0,110990.0,1.59194824]
["bitfinex-derivatives","BTCF0:USTF0",1756850618507,0.29261046,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850618895,0.29261046,111000.0,110990.0,1.21246294]
["bitfinex-derivatives","BTCF0:USTF0",1756850619095,0.29261046,111000.0,110990.0,1.50185604]
["bitfinex-derivatives","BTCF0:USTF0",1756850620407,1.03358356,111000.0,110990.0,1.21254294]
["bitfinex-derivatives","BTCF0:USTF0",1756850621106,0.66001046,111000.0,110990.0,1.50193604]
["bitfinex-derivatives","BTCF0:USTF0",1756850621808,0.00321736,111000.0,110990.0,1.59202834]
["bitfinex-derivatives","BTCF0:USTF0",1756850622010,0.002,111000.0,110990.0,2.50522144]
["bitfinex-derivatives","BTCF0:USTF0",1756850622206,0.002,111000.0,110990.0,2.58558761]
["bitfinex-derivatives","BTCF0:USTF0",1756850622608,0.002,111000.0,110990.0,2.65934542]
["bitfinex-derivatives","BTCF0:USTF0",1756850622807,0.002,111000.0,110990.0,2.58558761]
["bitfinex-derivatives","BTCF0:USTF0",1756850623007,0.002,111000.0,110990.0,2.29619451]
["bitfinex-derivatives","BTCF0:USTF0",1756850623913,0.002,111000.0,110990.0,1.93619451]
["bitfinex-derivatives","BTCF0:USTF0",1756850625100,0.002,111000.0,110990.0,1.85582834]
["bitfinex-derivatives","BTCF0:USTF0",1756850627209,0.002,111000.0,110990.0,2.59562089]
["bitfinex-derivatives","BTCF0:USTF0",1756850629603,0.002,111000.0,110990.0,2.71230351]
["bitfinex-derivatives","BTCF0:USTF0",1756850630014,0.002,111000.0,110990.0,2.8247814]
["bitfinex-derivatives","BTCF0:USTF0",1756850630408,0.002,111000.0,110990.0,2.71230351]
["bitfinex-derivatives","BTCF0:USTF0",1756850631008,0.002,111000.0,110990.0,2.79320949]
["bitfinex-derivatives","BTCF0:USTF0",1756850631204,0.0001,111010.0,110990.0,3.00169661]
["bitfinex-derivatives","BTCF0:USTF0",1756850631410,0.00121736,111030.0,111020.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756850631712,0.00121736,111030.0,111020.0,3.745019]
["bitfinex-derivatives","BTCF0:USTF0",1756850632514,0.00121736,111030.0,111020.0,3.365019]
["bitfinex-derivatives","BTCF0:USTF0",1756850632711,0.00121736,111030.0,111020.0,3.745019]
["bitfinex-derivatives","BTCF0:USTF0",1756850633019,0.00131736,111040.0,111020.0,3.8350814]
["bitfinex-derivatives","BTCF0:USTF0",1756850633316,0.05847736,111040.0,111030.0,0.3725231]
["bitfinex-derivatives","BTCF0:USTF0",1756850633511,0.05847736,111040.0,111030.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756850634518,0.05947736,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850635313,0.05826,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850635514,0.05947736,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850636016,0.011,111040.0,111030.0,0.1741901]
["bitfinex-derivatives","BTCF0:USTF0",1756850636619,0.03434,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850636821,0.05826,111040.0,111030.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756850637218,0.05826,111040.0,111030.0,1.0302701]
["bitfinex-derivatives","BTCF0:USTF0",1756850637415,0.03434,111040.0,111030.0,1.0302701]
["bitfinex-derivatives","BTCF0:USTF0",1756850637619,0.011,111040.0,111030.0,1.0302701]
["bitfinex-derivatives","BTCF0:USTF0",1756850637815,0.001,111040.0,111030.0,1.39175787]
["bitfinex-derivatives","BTCF0:USTF0",1756850639824,0.001,111040.0,111030.0,1.0302701]
["bitfinex-derivatives","BTCF0:USTF0",1756850640008,0.04826,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850640213,0.04826,111040.0,111030.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1756850641319,0.02434,111040.0,111030.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1756850641924,0.08244,111040.0,111030.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1756850642119,0.04826,111040.0,111030.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1756850645119,0.04826,111040.0,111030.0,0.93873]
["bitfinex-derivatives","BTCF0:USTF0",1756850645316,0.04826,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850645317,0.08244,111040.0,111030.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756850645517,0.81392777,111040.0,111030.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1756850645721,0.45244,111040.0,111030.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1756850645922,0.001,111040.0,111030.0,1.29981777]
["bitfinex-derivatives","BTCF0:USTF0",1756850646223,0.08244,111040.0,111030.0,0.44561777]
["bitfinex-derivatives","BTCF0:USTF0",1756850646429,0.08244,111040.0,111030.0,0.93829]
["bitfinex-derivatives","BTCF0:USTF0",1756850646923,0.02434,111040.0,111030.0,0.93829]
["bitfinex-derivatives","BTCF0:USTF0",1756850647118,0.04826,111040.0,111030.0,0.93829]
["bitfinex-derivatives","BTCF0:USTF0",1756850647318,0.08244,111040.0,111030.0,0.93829]
["bitfinex-derivatives","BTCF0:USTF0",1756850649231,0.44392777,111040.0,111030.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1756850649818,0.81392777,111040.0,111030.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1756850650023,0.81392777,111040.0,111030.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756850650415,1.06392777,111040.0,111030.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756850650622,1.42541554,111040.0,111030.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756850650821,1.06392777,111040.0,111030.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756850651324,0.03689736,111030.0,111020.0,1.7648901]
["bitfinex-derivatives","BTCF0:USTF0",1756850651629,0.75838513,111030.0,111020.0,2.6190901]
["bitfinex-derivatives","BTCF0:USTF0",1756850651830,0.75838513,111030.0,111020.0,1.7646901]
["bitfinex-derivatives","BTCF0:USTF0",1756850652027,0.75838513,111030.0,111020.0,2.6189701]
["bitfinex-derivatives","BTCF0:USTF0",1756850652328,0.75838513,111030.0,111020.0,2.6190101]
["bitfinex-derivatives","BTCF0:USTF0",1756850652516,0.75838513,111030.0,111020.0,2.6541701]
["bitfinex-derivatives","BTCF0:USTF0",1756850652721,0.39689736,111030.0,111020.0,2.6551701]
["bitfinex-derivatives","BTCF0:USTF0",1756850652921,0.75838513,111030.0,111020.0,2.6551701]
["bitfinex-derivatives","BTCF0:USTF0",1756850653528,0.9756123,111030.0,111020.0,2.6200101]
["bitfinex-derivatives","BTCF0:USTF0",1756850654531,0.9796123,111030.0,111020.0,2.6190101]
["bitfinex-derivatives","BTCF0:USTF0",1756850655236,0.9756123,111030.0,111020.0,2.6190101]
["bitfinex-derivatives","BTCF0:USTF0",1756850655428,0.9806123,111030.0,111020.0,2.6190101]
["bitfinex-derivatives","BTCF0:USTF0",1756850656327,1.2306123,111030.0,111020.0,0.0196901]
["bitfinex-derivatives","BTCF0:USTF0",1756850656525,1.30190618,111030.0,111020.0,0.0788501]
["bitfinex-derivatives","BTCF0:USTF0",1756850657031,1.30190618,111030.0,111020.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1756850657333,1.30190618,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850657532,1.30193732,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850658727,0.9891804,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850658925,1.01255816,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850659229,0.9891804,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850659429,1.27855344,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850659828,0.9891804,111030.0,111020.0,0.1625501]
["bitfinex-derivatives","BTCF0:USTF0",1756850660024,0.9891804,111030.0,111020.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1756850662838,1.27855344,111030.0,111020.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1756850663734,0.69980736,111030.0,111020.0,0.0444101]
["bitfinex-derivatives","BTCF0:USTF0",1756850664037,1.27855344,111030.0,111020.0,0.6201701]
["bitfinex-derivatives","BTCF0:USTF0",1756850665337,1.27855344,111030.0,111020.0,0.0196901]
["bitfinex-derivatives","BTCF0:USTF0",1756850666032,1.27855344,111030.0,111010.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756850666235,0.37296304,111020.0,111010.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1756850666433,0.75296304,111020.0,111010.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1756850667232,0.75296304,111020.0,111010.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756850667844,0.75796304,111020.0,111010.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756850669636,0.75296304,111020.0,111010.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756850669838,0.75696304,111020.0,111010.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756850671138,0.75296304,111020.0,111010.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756850671343,0.75696304,111020.0,111010.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756850671837,0.75696304,111020.0,111010.0,1.47355304]
["bitfinex-derivatives","BTCF0:USTF0",1756850671838,0.38521736,111020.0,111010.0,1.47355304]
["bitfinex-derivatives","BTCF0:USTF0",1756850672540,0.38521736,111020.0,111010.0,1.18418]
["bitfinex-derivatives","BTCF0:USTF0",1756850672737,0.00521736,111020.0,111010.0,1.56362904]
["bitfinex-derivatives","BTCF0:USTF0",1756850673130,0.00521736,111020.0,111010.0,1.47355304]
["bitfinex-derivatives","BTCF0:USTF0",1756850674136,0.00521736,111020.0,111010.0,1.18418]
["bitfinex-derivatives","BTCF0:USTF0",1756850674333,0.00521736,111020.0,111010.0,1.47355304]
["bitfinex-derivatives","BTCF0:USTF0",1756850675036,0.004,111020.0,111010.0,1.47355304]
["bitfinex-derivatives","BTCF0:USTF0",1756850675239,0.00521736,111020.0,111010.0,1.47355304]
["bitfinex-derivatives","BTCF0:USTF0",1756850676546,0.00521736,111020.0,111010.0,1.56362934]
["bitfinex-derivatives","BTCF0:USTF0",1756850676846,0.004,111020.0,111010.0,1.56362934]
["bitfinex-derivatives","BTCF0:USTF0",1756850677547,0.004,111020.0,111010.0,1.94362934]
["bitfinex-derivatives","BTCF0:USTF0",1756850677848,0.004,111020.0,111010.0,3.30850934]
["bitfinex-derivatives","BTCF0:USTF0",1756850679247,0.004,111020.0,111010.0,3.0191363]
["bitfinex-derivatives","BTCF0:USTF0",1756850679435,0.004,111020.0,111010.0,3.30850934]
["bitfinex-derivatives","BTCF0:USTF0",1756850682751,0.004,111020.0,111010.0,3.65850934]
["bitfinex-derivatives","BTCF0:USTF0",1756850683050,0.03668,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850683051,0.02421,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850683242,0.26421,111050.0,111040.0,1.22047304]
["bitfinex-derivatives","BTCF0:USTF0",1756850683444,0.289,111050.0,111040.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1756850683644,0.289,111050.0,111040.0,1.22047304]
["bitfinex-derivatives","BTCF0:USTF0",1756850684349,0.26421,111050.0,111040.0,1.22047304]
["bitfinex-derivatives","BTCF0:USTF0",1756850684957,0.27021,111050.0,111040.0,1.22147304]
["bitfinex-derivatives","BTCF0:USTF0",1756850685663,0.26421,111050.0,111040.0,1.22047304]
["bitfinex-derivatives","BTCF0:USTF0",1756850685864,0.26621,111050.0,111040.0,1.22047304]
["bitfinex-derivatives","BTCF0:USTF0",1756850687457,0.26621,111050.0,111040.0,1.22930095]
["bitfinex-derivatives","BTCF0:USTF0",1756850688255,0.242,111050.0,111040.0,1.22930095]
["bitfinex-derivatives","BTCF0:USTF0",1756850689764,0.32768,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850689965,0.32768,111050.0,111040.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1756850690358,0.61705304,111050.0,111040.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1756850690564,0.61705304,111050.0,111040.0,0.92958]
["bitfinex-derivatives","BTCF0:USTF0",1756850692459,0.61705304,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850692664,0.61705304,111050.0,111040.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1756850693066,0.61705304,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850693562,0.61705304,111050.0,111040.0,0.89141]
["bitfinex-derivatives","BTCF0:USTF0",1756850693965,0.61705304,111050.0,111040.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1756850695870,0.61705304,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850696169,0.61705304,111050.0,111040.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1756850696573,0.32768,111050.0,111040.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1756850696762,0.61705304,111050.0,111040.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1756850697868,0.61705304,111050.0,111040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756850698071,0.88161304,111050.0,111040.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756850699172,0.63161304,111050.0,111040.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1756850700074,0.63161304,111050.0,111040.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1756850700374,0.61705304,111050.0,111040.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1756850700568,0.61705304,111050.0,111040.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1756850702472,0.61705304,111050.0,111040.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1756850703570,0.32768,111050.0,111040.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1756850703878,0.291,111050.0,111040.0,1.07835304]
["bitfinex-derivatives","BTCF0:USTF0",1756850704068,0.29221736,111050.0,111040.0,1.07835304]
["bitfinex-derivatives","BTCF0:USTF0",1756850704269,0.29221736,111050.0,111040.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1756850705571,0.291,111050.0,111040.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1756850705781,0.242,111050.0,111040.0,1.32835304]
["bitfinex-derivatives","BTCF0:USTF0",1756850706277,0.24321736,111050.0,111040.0,1.32835304]
["bitfinex-derivatives","BTCF0:USTF0",1756850707176,0.24321736,111050.0,111040.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756850709580,0.24321736,111050.0,111040.0,1.32835304]
["bitfinex-derivatives","BTCF0:USTF0",1756850712282,0.24321736,111050.0,111040.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756850713783,0.27930736,111050.0,111040.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756850714076,0.6167404,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850714880,0.32736736,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850715279,0.29127736,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850716678,0.32736736,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850716878,0.29127736,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850717077,0.32736736,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850717478,0.32736736,111050.0,111040.0,1.46816718]
["bitfinex-derivatives","BTCF0:USTF0",1756850717678,0.61655454,111050.0,111040.0,1.46816718]
["bitfinex-derivatives","BTCF0:USTF0",1756850722989,0.61655454,111050.0,111040.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1756850723189,0.61655454,111050.0,111040.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756850724989,0.32736736,111050.0,111040.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756850725191,0.61655454,111050.0,111040.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756850727589,0.29127736,111050.0,111040.0,1.46632718]
["bitfinex-derivatives","BTCF0:USTF0",1756850727793,0.58046454,111050.0,111040.0,1.46632718]
["bitfinex-derivatives","BTCF0:USTF0",1756850728089,0.58046454,111050.0,111040.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756850728090,0.61655454,111050.0,111040.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756850728683,0.61655454,111050.0,111040.0,1.46632718]
["bitfinex-derivatives","BTCF0:USTF0",1756850731494,0.55625454,111050.0,111040.0,1.46632718]
["bitfinex-derivatives","BTCF0:USTF0",1756850731696,0.53240454,111050.0,111040.0,1.46632718]
["bitfinex-derivatives","BTCF0:USTF0",1756850733498,0.61655454,111050.0,111040.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1756850733696,0.61655454,111050.0,111040.0,1.46512718]
["bitfinex-derivatives","BTCF0:USTF0",1756850734900,0.61655454,111050.0,111040.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1756850735100,0.61655454,111050.0,111040.0,1.46524718]
["bitfinex-derivatives","BTCF0:USTF0",1756850736403,0.61655454,111050.0,111040.0,1.17606]
["bitfinex-derivatives","BTCF0:USTF0",1756850736905,0.61655454,111050.0,111040.0,1.46524718]
["bitfinex-derivatives","BTCF0:USTF0",1756850737101,1.15574172,111050.0,111040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756850737304,1.16988172,111050.0,111040.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756850737693,1.19337614,111050.0,111030.0,1.78043]
["bitfinex-derivatives","BTCF0:USTF0",1756850737903,0.61446436,111040.0,111030.0,1.78043]
["bitfinex-derivatives","BTCF0:USTF0",1756850738103,0.93446436,111040.0,111030.0,2.62215]
["bitfinex-derivatives","BTCF0:USTF0",1756850739201,0.93446436,111040.0,111030.0,1.78023]
["bitfinex-derivatives","BTCF0:USTF0",1756850739398,1.18446436,111040.0,111030.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756850739599,1.20794363,111040.0,111030.0,2.58712]
["bitfinex-derivatives","BTCF0:USTF0",1756850739798,1.21094363,111040.0,111030.0,2.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756850740399,1.50013081,111040.0,111030.0,2.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756850740605,1.21094363,111040.0,111030.0,2.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756850741008,1.21094363,111040.0,111030.0,2.62488]
["bitfinex-derivatives","BTCF0:USTF0",1756850741413,1.21094363,111040.0,111030.0,2.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756850741609,1.27892366,111040.0,111030.0,2.58712]
["bitfinex-derivatives","BTCF0:USTF0",1756850741814,1.28292366,111040.0,111030.0,2.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756850743417,1.28392366,111040.0,111030.0,2.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756850744420,1.33209366,111040.0,111030.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756850745825,1.33209366,111040.0,111030.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1756850746326,1.62128084,111040.0,111030.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1756850747125,1.62128084,111040.0,111030.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756850747426,1.62128084,111040.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756850747427,0.00121736,111030.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756850747722,1.00714099,111030.0,111020.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756850748123,1.00714099,111030.0,111010.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1756850748325,0.66244436,111020.0,111010.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1756850748518,1.03244436,111020.0,111010.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1756850748823,0.08528736,111010.0,111000.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756850749026,1.04366172,111010.0,111000.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1756850749717,1.04366172,111010.0,111000.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1756850749917,1.04366172,111010.0,111000.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1756850750623,1.29366172,111010.0,111000.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756850750825,0.0359,111000.0,110990.0,1.78148]
["bitfinex-derivatives","BTCF0:USTF0",1756850751020,1.28346154,111000.0,110990.0,2.62248]
["bitfinex-derivatives","BTCF0:USTF0",1756850751524,1.34626154,111000.0,110990.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1756850752218,0.04938736,110990.0,110980.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756850752422,1.00266172,110990.0,110980.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1756850752723,1.01150905,110990.0,110980.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1756850753719,1.01150905,110990.0,110970.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756850753720,1.55069623,110990.0,110970.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756850753919,0.66244436,110980.0,110970.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1756850754134,1.31163154,110980.0,110970.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1756850754428,1.02244436,110980.0,110970.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1756850754623,1.02244436,110980.0,110970.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1756850755131,1.02344436,110980.0,110970.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756850756734,1.31263154,110980.0,110970.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756850757634,1.38513464,110980.0,110970.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756850757827,1.31263154,110980.0,110970.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756850758633,1.56263154,110980.0,110970.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756850759226,1.31263154,110980.0,110970.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756850759822,2.40387154,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850760023,2.42715159,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850760223,1.58591159,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850760431,2.42715159,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850761021,0.0359,110970.0,110960.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1756850761226,0.98266172,110970.0,110960.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1756850762130,0.98266172,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850762337,0.98766172,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850762927,0.69847454,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850763224,0.98766172,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850764635,0.66257454,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850765834,0.69847454,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850766336,0.98766172,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850767236,1.01094718,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850769036,0.72176,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850770740,1.01094718,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850778547,0.72176,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850779549,0.72224255,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850780151,0.77069448,110970.0,110960.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756850780445,0.77069448,110970.0,110960.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756850780647,0.77069448,110970.0,110960.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1756850781441,1.06036421,110970.0,110960.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1756850782042,1.06036421,110970.0,110960.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756850782244,1.06036421,110970.0,110960.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1756850784251,1.06036421,110970.0,110960.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756850784448,1.06018363,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850784744,1.07634935,110970.0,110960.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756850784949,1.32634935,110970.0,110960.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756850785651,1.32634935,110970.0,110960.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1756850785853,1.32634935,110970.0,110960.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1756850786949,1.32634935,110970.0,110960.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756850787144,1.32634935,110970.0,110960.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1756850787352,1.32634935,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850788243,1.31017378,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850788446,1.32634935,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850788645,0.72202519,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850788847,0.77050618,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850789246,1.06017591,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850793160,0.73438882,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850793459,0.68612519,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850794358,0.68634255,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850794759,0.72246255,110970.0,110960.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756850796259,0.72246255,110970.0,110960.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1756850796556,1.01213228,110970.0,110960.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1756850802160,0.43279282,110970.0,110960.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1756850802458,1.01213228,110970.0,110960.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1756850802658,1.01213228,110970.0,110960.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1756850803560,1.01213228,110970.0,110960.0,0.92434]
["bitfinex-derivatives","BTCF0:USTF0",1756850804860,1.01213228,110970.0,110960.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1756850806552,1.01213228,110970.0,110960.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1756850807059,1.01213228,110970.0,110960.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1756850809055,1.01213228,110970.0,110960.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756850809362,1.01213228,110970.0,110960.0,0.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756850810856,1.01213228,110970.0,110960.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1756850811866,1.26213228,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850812063,1.26213228,110970.0,110960.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756850813264,1.26213228,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850813458,1.26213228,110970.0,110960.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756850813963,1.26213228,110970.0,110960.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756850814765,1.26213228,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850814962,1.26213228,110970.0,110960.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756850817660,2.10333228,110970.0,110960.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756850818067,1.26213228,110970.0,110960.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756850818764,1.26213228,110970.0,110960.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756850819167,1.01213228,110970.0,110960.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756850820567,1.01213228,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756850821764,1.01213228,110970.0,110960.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756850822872,1.01213228,110970.0,110960.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756850829476,1.01213228,110970.0,110960.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756850829866,1.01213228,110970.0,110960.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756850830375,1.01213228,110970.0,110960.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756850834875,1.01213228,110970.0,110960.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756850835870,0.43257546,110970.0,110960.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756850836170,0.72246255,110970.0,110960.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756850836979,0.43279282,110970.0,110960.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756850837375,0.72246255,110970.0,110960.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756850837873,0.43279282,110970.0,110960.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756850838073,0.72246255,110970.0,110960.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756850839668,0.325,110970.0,110960.0,0.62520973]
["bitfinex-derivatives","BTCF0:USTF0",1756850839870,0.135,110970.0,110960.0,0.62520973]
["bitfinex-derivatives","BTCF0:USTF0",1756850840070,0.135,110970.0,110960.0,0.71532673]
["bitfinex-derivatives","BTCF0:USTF0",1756850840476,0.005,110970.0,110960.0,1.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1756850840678,0.005,110970.0,110960.0,1.08591848]
["bitfinex-derivatives","BTCF0:USTF0",1756850840976,0.005,110970.0,110960.0,0.79624875]
["bitfinex-derivatives","BTCF0:USTF0",1756850841569,0.005,110970.0,110960.0,1.08550906]
["bitfinex-derivatives","BTCF0:USTF0",1756850842175,0.005,110970.0,110960.0,0.50657902]
["bitfinex-derivatives","BTCF0:USTF0",1756850842371,0.005,110970.0,110960.0,1.08550906]
["bitfinex-derivatives","BTCF0:USTF0",1756850842571,0.005,110970.0,110960.0,1.35633872]
["bitfinex-derivatives","BTCF0:USTF0",1756850842871,0.005,110970.0,110960.0,1.93526876]
["bitfinex-derivatives","BTCF0:USTF0",1756850843578,0.005,110970.0,110960.0,1.85434674]
["bitfinex-derivatives","BTCF0:USTF0",1756850846076,0.005,110970.0,110960.0,1.01354674]
["bitfinex-derivatives","BTCF0:USTF0",1756850846373,0.005,110970.0,110960.0,1.84522704]
["bitfinex-derivatives","BTCF0:USTF0",1756850850274,0.005,110970.0,110960.0,1.85417776]
["bitfinex-derivatives","BTCF0:USTF0",1756850852689,0.005,110970.0,110960.0,2.14364278]
["bitfinex-derivatives","BTCF0:USTF0",1756850853687,0.0001,110990.0,110980.0,0.1735508]
["bitfinex-derivatives","BTCF0:USTF0",1756850853887,0.07,110990.0,110980.0,3.33844084]
["bitfinex-derivatives","BTCF0:USTF0",1756850855882,0.072,110990.0,110980.0,3.33844084]
["bitfinex-derivatives","BTCF0:USTF0",1756850856087,0.072,110990.0,110980.0,3.62790586]
["bitfinex-derivatives","BTCF0:USTF0",1756850856288,0.002,110990.0,110980.0,3.62790586]
["bitfinex-derivatives","BTCF0:USTF0",1756850856789,0.002,110990.0,110980.0,3.33844084]
["bitfinex-derivatives","BTCF0:USTF0",1756850856988,0.002,110990.0,110980.0,3.62790586]
["bitfinex-derivatives","BTCF0:USTF0",1756850857784,0.002,110990.0,110980.0,3.94975308]
["bitfinex-derivatives","BTCF0:USTF0",1756850858084,1.5001,111010.0,110990.0,0.0900841]
["bitfinex-derivatives","BTCF0:USTF0",1756850858288,1.54874,111010.0,111000.0,1.51809004]
["bitfinex-derivatives","BTCF0:USTF0",1756850858486,1.54874,111010.0,111000.0,0.67785004]
["bitfinex-derivatives","BTCF0:USTF0",1756850858685,1.54874,111010.0,111000.0,1.51809004]
["bitfinex-derivatives","BTCF0:USTF0",1756850859886,1.54874,111010.0,111000.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756850860087,1.54874,111010.0,111000.0,1.51909004]
["bitfinex-derivatives","BTCF0:USTF0",1756850861091,1.58393,111010.0,111000.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1756850861394,1.87339502,111010.0,111000.0,1.21468502]
["bitfinex-derivatives","BTCF0:USTF0",1756850861595,1.58393,111010.0,111000.0,1.21468502]
["bitfinex-derivatives","BTCF0:USTF0",1756850861797,1.87339502,111010.0,111000.0,1.21468502]
["bitfinex-derivatives","BTCF0:USTF0",1756850863002,0.37339502,111010.0,111000.0,1.21468502]
["bitfinex-derivatives","BTCF0:USTF0",1756850863300,0.04874,111010.0,111000.0,1.60905394]
["bitfinex-derivatives","BTCF0:USTF0",1756850863496,1.54874,111010.0,111000.0,1.60905394]
["bitfinex-derivatives","BTCF0:USTF0",1756850864090,1.5,111010.0,111000.0,1.60905394]
["bitfinex-derivatives","BTCF0:USTF0",1756850864896,0.08216736,111020.0,111010.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756850865093,0.45195,111020.0,111010.0,0.37345502]
["bitfinex-derivatives","BTCF0:USTF0",1756850865393,1.95195,111020.0,111010.0,0.37345502]
["bitfinex-derivatives","BTCF0:USTF0",1756850865603,1.95195,111020.0,111010.0,0.09317717]
["bitfinex-derivatives","BTCF0:USTF0",1756850865796,1.63676,111020.0,111010.0,0.76218311]
["bitfinex-derivatives","BTCF0:USTF0",1756850865991,0.02389,111020.0,111010.0,0.18325307]
["bitfinex-derivatives","BTCF0:USTF0",1756850866297,0.08195,111030.0,111020.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756850866498,1.67195,111030.0,111020.0,1.30348272]
["bitfinex-derivatives","BTCF0:USTF0",1756850866692,1.67195,111030.0,111020.0,1.59294774]
["bitfinex-derivatives","BTCF0:USTF0",1756850867384,0.13676,111030.0,111020.0,1.59294774]
["bitfinex-derivatives","BTCF0:USTF0",1756850867591,0.11389,111030.0,111020.0,1.59294774]
["bitfinex-derivatives","BTCF0:USTF0",1756850868198,0.02389,111030.0,111020.0,1.59294774]
["bitfinex-derivatives","BTCF0:USTF0",1756850868391,0.04676,111030.0,111020.0,0.75298774]
["bitfinex-derivatives","BTCF0:USTF0",1756850868592,0.04676,111030.0,111020.0,1.59286774]
["bitfinex-derivatives","BTCF0:USTF0",1756850869902,0.04676,111030.0,111020.0,1.59386774]
["bitfinex-derivatives","BTCF0:USTF0",1756850871597,0.02389,111040.0,111030.0,0.1740496]
["bitfinex-derivatives","BTCF0:USTF0",1756850871792,0.07389,111040.0,111030.0,2.51786651]
["bitfinex-derivatives","BTCF0:USTF0",1756850872096,0.02389,111040.0,111030.0,2.51786651]
["bitfinex-derivatives","BTCF0:USTF0",1756850872293,1.58195,111050.0,111040.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756850872511,1.95195,111050.0,111040.0,1.50268004]
["bitfinex-derivatives","BTCF0:USTF0",1756850872995,1.95195,111050.0,111040.0,1.59273154]
["bitfinex-derivatives","BTCF0:USTF0",1756850872996,0.41676,111050.0,111040.0,1.59273154]
["bitfinex-derivatives","BTCF0:USTF0",1756850873296,0.03540736,111060.0,111050.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756850873500,0.41195,111060.0,111050.0,0.39330446]
["bitfinex-derivatives","BTCF0:USTF0",1756850873691,0.16195,111060.0,111050.0,0.39330446]
["bitfinex-derivatives","BTCF0:USTF0",1756850875606,0.16195,111060.0,111050.0,0.46373775]
["bitfinex-derivatives","BTCF0:USTF0",1756850875800,0.16295,111060.0,111050.0,0.46373775]
["bitfinex-derivatives","BTCF0:USTF0",1756850876299,1.66295,111060.0,111050.0,0.46373775]
["bitfinex-derivatives","BTCF0:USTF0",1756850877296,2.49188004,111060.0,111050.0,0.09028273]
["bitfinex-derivatives","BTCF0:USTF0",1756850877601,0.00021736,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756850877791,0.09108736,111050.0,111040.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756850878098,0.97163238,111050.0,111040.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756850878301,0.97163238,111050.0,111040.0,0.88687]
["bitfinex-derivatives","BTCF0:USTF0",1756850878700,0.08216736,111050.0,111040.0,1.21397502]
["bitfinex-derivatives","BTCF0:USTF0",1756850878901,0.37163238,111050.0,111040.0,1.21397502]
["bitfinex-derivatives","BTCF0:USTF0",1756850879501,0.37163238,111050.0,111040.0,1.21389502]
["bitfinex-derivatives","BTCF0:USTF0",1756850879703,0.37363238,111050.0,111040.0,1.21289502]
["bitfinex-derivatives","BTCF0:USTF0",1756850880208,0.65736238,111050.0,111030.0,2.09119189]
["bitfinex-derivatives","BTCF0:USTF0",1756850880502,0.32465502,111040.0,111030.0,2.09119189]
["bitfinex-derivatives","BTCF0:USTF0",1756850880702,0.32465502,111040.0,111030.0,2.93039189]
["bitfinex-derivatives","BTCF0:USTF0",1756850882306,0.32565502,111040.0,111030.0,2.93039189]
["bitfinex-derivatives","BTCF0:USTF0",1756850882698,0.68565502,111040.0,111030.0,2.09099189]
["bitfinex-derivatives","BTCF0:USTF0",1756850882905,0.70881918,111040.0,111030.0,2.93039189]
["bitfinex-derivatives","BTCF0:USTF0",1756850884806,0.34881918,111040.0,111030.0,2.93039189]
["bitfinex-derivatives","BTCF0:USTF0",1756850888008,0.32565502,111040.0,111030.0,2.93023189]
["bitfinex-derivatives","BTCF0:USTF0",1756850891207,0.001,111040.0,111030.0,2.93023189]
["bitfinex-derivatives","BTCF0:USTF0",1756850892607,0.00121736,111040.0,111030.0,2.93023189]
["bitfinex-derivatives","BTCF0:USTF0",1756850895111,0.29068238,111040.0,111030.0,2.09099189]
["bitfinex-derivatives","BTCF0:USTF0",1756850895313,0.32685238,111040.0,111030.0,2.64056687]
["bitfinex-derivatives","BTCF0:USTF0",1756850895509,0.29068238,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850896119,0.32685238,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850897414,0.29068238,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850898220,0.32685238,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850898522,0.29068238,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850899518,0.00121736,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850899722,0.29068238,111040.0,111030.0,2.93003189]
["bitfinex-derivatives","BTCF0:USTF0",1756850900717,0.29068238,111040.0,111030.0,2.09099189]
["bitfinex-derivatives","BTCF0:USTF0",1756850900921,1.2063174,111040.0,111030.0,1.80152687]
["bitfinex-derivatives","BTCF0:USTF0",1756850901219,0.62738736,111040.0,111030.0,0.89426687]
["bitfinex-derivatives","BTCF0:USTF0",1756850901525,0.69785496,111040.0,111030.0,0.94162687]
["bitfinex-derivatives","BTCF0:USTF0",1756850901727,0.98713571,111040.0,111030.0,0.94162687]
["bitfinex-derivatives","BTCF0:USTF0",1756850902317,0.96390811,111040.0,111030.0,0.94162687]
["bitfinex-derivatives","BTCF0:USTF0",1756850907233,0.96390811,111040.0,111030.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1756850907534,1.27643545,111040.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756850907730,0.00021736,111020.0,111010.0,0.87418]
["bitfinex-derivatives","BTCF0:USTF0",1756850908035,0.7461547,111020.0,111010.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756850908234,1.03543545,111020.0,111010.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756850908422,0.7461547,111020.0,111010.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756850909134,0.7451547,111020.0,111010.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756850909726,0.7451547,111020.0,111010.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756850909923,0.7481547,111020.0,111010.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1756850911029,0.7481547,111020.0,111010.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756850911631,0.72490811,111020.0,111010.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756850912032,0.79859556,111020.0,111010.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756850912627,0.79959556,111020.0,111010.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756850914634,0.79959556,111020.0,111010.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756850914832,0.79959556,111020.0,111010.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756850917236,0.354,111020.0,111010.0,1.47987508]
["bitfinex-derivatives","BTCF0:USTF0",1756850917742,0.014,111020.0,111010.0,1.47987508]
["bitfinex-derivatives","BTCF0:USTF0",1756850918444,0.004,111020.0,111010.0,1.47987508]
["bitfinex-derivatives","BTCF0:USTF0",1756850918848,0.004,111020.0,111010.0,1.56994958]
["bitfinex-derivatives","BTCF0:USTF0",1756850919145,0.004,111020.0,111010.0,0.94059433]
["bitfinex-derivatives","BTCF0:USTF0",1756850921642,0.004,111020.0,111010.0,1.47987508]
["bitfinex-derivatives","BTCF0:USTF0",1756850922547,0.004,111020.0,111010.0,1.19059433]
["bitfinex-derivatives","BTCF0:USTF0",1756850922746,0.004,111020.0,111010.0,1.47987508]
["bitfinex-derivatives","BTCF0:USTF0",1756850933944,0.004,111020.0,111010.0,1.48887508]
["bitfinex-derivatives","BTCF0:USTF0",1756850933945,0.005,111020.0,111010.0,1.48887508]
["bitfinex-derivatives","BTCF0:USTF0",1756850939152,0.005,111020.0,111010.0,1.23887508]
["bitfinex-derivatives","BTCF0:USTF0",1756850940845,0.005,111020.0,111010.0,1.23891508]
["bitfinex-derivatives","BTCF0:USTF0",1756850941953,0.005,111020.0,111010.0,0.94963433]
["bitfinex-derivatives","BTCF0:USTF0",1756850942141,0.005,111020.0,111010.0,1.23891508]
["bitfinex-derivatives","BTCF0:USTF0",1756850946153,0.005,111020.0,111010.0,1.57898978]
["bitfinex-derivatives","BTCF0:USTF0",1756850946548,0.005,111020.0,111010.0,1.6599118]
["bitfinex-derivatives","BTCF0:USTF0",1756850947453,0.005,111020.0,111010.0,1.84278978]
["bitfinex-derivatives","BTCF0:USTF0",1756850947653,0.004,111020.0,111010.0,1.83378978]
["bitfinex-derivatives","BTCF0:USTF0",1756850947852,0.0001,111030.0,111010.0,1.94926767]
["bitfinex-derivatives","BTCF0:USTF0",1756850948056,0.0001,111040.0,111030.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756850948354,0.34,111040.0,111030.0,1.22891075]
["bitfinex-derivatives","BTCF0:USTF0",1756850949555,0.34,111040.0,111030.0,1.23391075]
["bitfinex-derivatives","BTCF0:USTF0",1756850949749,0.38689,111040.0,111030.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1756850949950,0.38689,111040.0,111030.0,1.23391075]
["bitfinex-derivatives","BTCF0:USTF0",1756850950454,0.34,111040.0,111030.0,1.23391075]
["bitfinex-derivatives","BTCF0:USTF0",1756850951556,0.343,111040.0,111030.0,1.23491075]
["bitfinex-derivatives","BTCF0:USTF0",1756850952356,0.123,111040.0,111030.0,1.25332169]
["bitfinex-derivatives","BTCF0:USTF0",1756850952749,0.123,111040.0,111030.0,1.79260244]
["bitfinex-derivatives","BTCF0:USTF0",1756850952955,0.003,111040.0,111030.0,1.96371676]
["bitfinex-derivatives","BTCF0:USTF0",1756850953458,0.003,111040.0,111030.0,1.97271952]
["bitfinex-derivatives","BTCF0:USTF0",1756850955761,0.003,111040.0,111030.0,0.18957666]
["bitfinex-derivatives","BTCF0:USTF0",1756850955762,0.62380075,111040.0,111030.0,0.18957666]
["bitfinex-derivatives","BTCF0:USTF0",1756850956067,0.99380075,111040.0,111030.0,1.00707666]
["bitfinex-derivatives","BTCF0:USTF0",1756850956362,0.70452,111040.0,111030.0,0.96164094]
["bitfinex-derivatives","BTCF0:USTF0",1756850956560,0.44452,111040.0,111030.0,0.96164094]
["bitfinex-derivatives","BTCF0:USTF0",1756850957460,0.44452,111040.0,111030.0,0.10852094]
["bitfinex-derivatives","BTCF0:USTF0",1756850957661,0.98380075,111040.0,111030.0,0.96212094]
["bitfinex-derivatives","BTCF0:USTF0",1756850961057,0.98380075,111040.0,111030.0,0.02441094]
["bitfinex-derivatives","BTCF0:USTF0",1756850961367,0.98380075,111040.0,111030.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1756850961562,0.98380075,111040.0,111030.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1756850961862,0.98380075,111040.0,111030.0,0.89053]
["bitfinex-derivatives","BTCF0:USTF0",1756850962068,0.98380075,111040.0,111030.0,0.9087013]
["bitfinex-derivatives","BTCF0:USTF0",1756850962069,0.69452,111040.0,111030.0,0.9087013]
["bitfinex-derivatives","BTCF0:USTF0",1756850962260,0.98380075,111040.0,111030.0,0.9087013]
["bitfinex-derivatives","BTCF0:USTF0",1756850962454,0.98380075,111040.0,111030.0,0.8730813]
["bitfinex-derivatives","BTCF0:USTF0",1756850962664,0.98380075,111040.0,111030.0,0.8252913]
["bitfinex-derivatives","BTCF0:USTF0",1756850962867,0.98380075,111040.0,111030.0,0.8730813]
["bitfinex-derivatives","BTCF0:USTF0",1756850963564,1.27312056,111040.0,111030.0,0.8730813]
["bitfinex-derivatives","BTCF0:USTF0",1756850965462,1.27312056,111040.0,111030.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756850965861,0.69452,111040.0,111030.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756850966068,1.27312056,111040.0,111030.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756850967965,1.27312056,111040.0,111030.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1756850969263,1.56242084,111040.0,111030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756850969465,1.56242084,111040.0,111030.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1756850969773,1.58557501,111040.0,111030.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1756850971771,1.29627473,111040.0,111030.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1756850972069,0.75697445,111040.0,111030.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1756850972276,0.73382028,111040.0,111030.0,0.90699028]
["bitfinex-derivatives","BTCF0:USTF0",1756850972473,1.02312056,111040.0,111030.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1756850976177,0.083,111040.0,111030.0,1.55460761]
["bitfinex-derivatives","BTCF0:USTF0",1756850976370,0.003,111040.0,111030.0,1.55460761]
["bitfinex-derivatives","BTCF0:USTF0",1756850976676,0.003,111040.0,111030.0,0.93026951]
["bitfinex-derivatives","BTCF0:USTF0",1756850976874,0.003,111040.0,111030.0,1.77974951]
["bitfinex-derivatives","BTCF0:USTF0",1756850977080,0.003,111040.0,111030.0,1.86080523]
["bitfinex-derivatives","BTCF0:USTF0",1756850977277,0.003,111040.0,111030.0,1.01132523]
["bitfinex-derivatives","BTCF0:USTF0",1756850977576,0.003,111040.0,111030.0,1.56247519]
["bitfinex-derivatives","BTCF0:USTF0",1756850978475,0.003,111040.0,111030.0,0.71307519]
["bitfinex-derivatives","BTCF0:USTF0",1756850978777,0.003,111040.0,111030.0,1.56227519]
["bitfinex-derivatives","BTCF0:USTF0",1756850979171,0.003,111040.0,111030.0,1.31187519]
["bitfinex-derivatives","BTCF0:USTF0",1756850979375,0.05047,111040.0,111030.0,0.95046895]
["bitfinex-derivatives","BTCF0:USTF0",1756850979576,0.05047,111040.0,111030.0,0.10166895]
["bitfinex-derivatives","BTCF0:USTF0",1756850979782,0.08739,111040.0,111030.0,0.95026895]
["bitfinex-derivatives","BTCF0:USTF0",1756850979970,0.08739,111040.0,111030.0,0.95034895]
["bitfinex-derivatives","BTCF0:USTF0",1756850980965,0.08739,111040.0,111030.0,0.95022895]
["bitfinex-derivatives","BTCF0:USTF0",1756850980966,0.76879624,111040.0,111030.0,0.95022895]
["bitfinex-derivatives","BTCF0:USTF0",1756850981776,0.40739,111040.0,111030.0,0.95022895]
["bitfinex-derivatives","BTCF0:USTF0",1756850982181,0.37047,111040.0,111030.0,0.95022895]
["bitfinex-derivatives","BTCF0:USTF0",1756850982583,0.40739,111040.0,111030.0,0.95022895]
["bitfinex-derivatives","BTCF0:USTF0",1756850984788,0.76879624,111040.0,111030.0,0.95022895]
["bitfinex-derivatives","BTCF0:USTF0",1756850986485,0.76879624,111040.0,111030.0,0.10166895]
["bitfinex-derivatives","BTCF0:USTF0",1756850986692,1.01879624,111040.0,111030.0,0.63205895]
["bitfinex-derivatives","BTCF0:USTF0",1756850986891,1.01879624,111040.0,111030.0,0.65497895]
["bitfinex-derivatives","BTCF0:USTF0",1756850987590,1.01879624,111040.0,111030.0,0.67929895]
["bitfinex-derivatives","BTCF0:USTF0",1756850987787,1.01879624,111040.0,111030.0,0.71608895]
["bitfinex-derivatives","BTCF0:USTF0",1756850993794,0.34715,111040.0,111030.0,0.96608895]
["bitfinex-derivatives","BTCF0:USTF0",1756850994085,0.323,111040.0,111030.0,1.32749519]
["bitfinex-derivatives","BTCF0:USTF0",1756850994293,0.323,111040.0,111030.0,0.96608895]
["bitfinex-derivatives","BTCF0:USTF0",1756850995595,0.003,111040.0,111030.0,1.32749519]
["bitfinex-derivatives","BTCF0:USTF0",1756850997291,0.003,111040.0,111030.0,0.96608895]
["bitfinex-derivatives","BTCF0:USTF0",1756850997497,0.003,111040.0,111030.0,1.25527967]
["bitfinex-derivatives","BTCF0:USTF0",1756850997993,0.29219072,111040.0,111030.0,1.25527967]
["bitfinex-derivatives","BTCF0:USTF0",1756850998192,0.003,111040.0,111030.0,1.25527967]
["bitfinex-derivatives","BTCF0:USTF0",1756850998792,0.29219072,111040.0,111030.0,1.25527967]
["bitfinex-derivatives","BTCF0:USTF0",1756850999194,0.29219072,111040.0,111030.0,1.00527967]
["bitfinex-derivatives","BTCF0:USTF0",1756850999394,0.003,111040.0,111030.0,1.00527967]
["bitfinex-derivatives","BTCF0:USTF0",1756850999689,0.003,111040.0,111030.0,1.54447039]
["bitfinex-derivatives","BTCF0:USTF0",1756851000194,0.003,111040.0,111030.0,1.25527967]
["bitfinex-derivatives","BTCF0:USTF0",1756851000387,0.003,111040.0,111030.0,1.63452849]
["bitfinex-derivatives","BTCF0:USTF0",1756851001194,0.003,111040.0,111030.0,1.71558421]
["bitfinex-derivatives","BTCF0:USTF0",1756851007303,0.003,111040.0,111030.0,1.94730421]
["bitfinex-derivatives","BTCF0:USTF0",1756851007498,0.003,111040.0,111030.0,1.85724611]
["bitfinex-derivatives","BTCF0:USTF0",1756851007699,0.003,111040.0,111030.0,1.94730411]
["bitfinex-derivatives","BTCF0:USTF0",1756851010501,0.003,111040.0,111030.0,2.23649483]
["bitfinex-derivatives","BTCF0:USTF0",1756851010707,0.003,111040.0,111030.0,2.15543911]
["bitfinex-derivatives","BTCF0:USTF0",1756851011002,0.003,111040.0,111030.0,2.23649483]
["bitfinex-derivatives","BTCF0:USTF0",1756851011204,0.003,111040.0,111030.0,2.15543911]
["bitfinex-derivatives","BTCF0:USTF0",1756851011600,0.001,111040.0,111030.0,1.86510839]
["bitfinex-derivatives","BTCF0:USTF0",1756851012797,0.001,111040.0,111030.0,1.87210839]
["bitfinex-derivatives","BTCF0:USTF0",1756851013904,0.001,111040.0,111030.0,1.95316411]
["bitfinex-derivatives","BTCF0:USTF0",1756851014405,0.001,111040.0,111030.0,1.87210839]
["bitfinex-derivatives","BTCF0:USTF0",1756851014605,0.001,111040.0,111030.0,1.98458628]
["bitfinex-derivatives","BTCF0:USTF0",1756851014801,0.001,111040.0,111030.0,1.13906568]
["bitfinex-derivatives","BTCF0:USTF0",1756851015002,0.001,111040.0,111030.0,0.50981756]
["bitfinex-derivatives","BTCF0:USTF0",1756851015206,0.08293,111040.0,111030.0,1.43751027]
["bitfinex-derivatives","BTCF0:USTF0",1756851015409,0.001,111040.0,111030.0,1.32503238]
["bitfinex-derivatives","BTCF0:USTF0",1756851015606,0.001,111040.0,111030.0,1.6142231]
["bitfinex-derivatives","BTCF0:USTF0",1756851022524,0.001,111040.0,111030.0,1.32503238]
["bitfinex-derivatives","BTCF0:USTF0",1756851022704,0.37212072,111040.0,111030.0,0.10814895]
["bitfinex-derivatives","BTCF0:USTF0",1756851022903,0.91131144,111040.0,111030.0,0.95322895]
["bitfinex-derivatives","BTCF0:USTF0",1756851023122,0.62212072,111040.0,111030.0,1.24241967]
["bitfinex-derivatives","BTCF0:USTF0",1756851023311,0.98212072,111040.0,111030.0,0.95322895]
["bitfinex-derivatives","BTCF0:USTF0",1756851023616,0.98212072,111040.0,111030.0,0.10814895]
["bitfinex-derivatives","BTCF0:USTF0",1756851023617,2.19293,111040.0,111030.0,0.10814895]
["bitfinex-derivatives","BTCF0:USTF0",1756851023810,2.19293,111040.0,111030.0,0.95342895]
["bitfinex-derivatives","BTCF0:USTF0",1756851024117,2.19293,111040.0,111030.0,0.87053895]
["bitfinex-derivatives","BTCF0:USTF0",1756851024118,2.48216369,111040.0,111030.0,0.87053895]
["bitfinex-derivatives","BTCF0:USTF0",1756851024516,2.48216369,111040.0,111030.0,0.02525895]
["bitfinex-derivatives","BTCF0:USTF0",1756851024717,2.48216369,111040.0,111030.0,0.04780895]
["bitfinex-derivatives","BTCF0:USTF0",1756851025214,2.48216369,111040.0,111030.0,0.83332895]
["bitfinex-derivatives","BTCF0:USTF0",1756851025415,2.48216369,111040.0,111030.0,0.07244895]
["bitfinex-derivatives","BTCF0:USTF0",1756851025606,2.48216369,111040.0,111030.0,0.91728895]
["bitfinex-derivatives","BTCF0:USTF0",1756851025807,2.48216369,111040.0,111030.0,0.86993895]
["bitfinex-derivatives","BTCF0:USTF0",1756851026718,2.19293,111040.0,111030.0,0.02525895]
["bitfinex-derivatives","BTCF0:USTF0",1756851026910,2.48216369,111040.0,111030.0,0.86997895]
["bitfinex-derivatives","BTCF0:USTF0",1756851027215,2.48216369,111040.0,111030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756851027414,2.48216369,111040.0,111030.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1756851028914,1.58293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851029113,1.89293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851029310,2.43216369,111040.0,111030.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1756851029812,2.43216369,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851030411,2.14293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851030918,2.43216369,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851032522,1.89293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851032923,2.18216369,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851034723,1.89293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851034914,2.18216369,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851039225,1.89293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851039413,2.18216369,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851039621,1.89293,111040.0,111030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1756851039914,0.001,111040.0,111030.0,1.50750738]
["bitfinex-derivatives","BTCF0:USTF0",1756851040319,1.501,111040.0,111030.0,1.21827369]
["bitfinex-derivatives","BTCF0:USTF0",1756851040925,0.001,111040.0,111030.0,1.21827369]
["bitfinex-derivatives","BTCF0:USTF0",1756851043226,0.001,111040.0,111030.0,2.96283369]
["bitfinex-derivatives","BTCF0:USTF0",1756851044523,0.001,111040.0,111030.0,3.25206738]
["bitfinex-derivatives","BTCF0:USTF0",1756851046230,0.001,111040.0,111030.0,2.75437271]
["bitfinex-derivatives","BTCF0:USTF0",1756851046424,0.001,111040.0,111030.0,3.0436064]
["bitfinex-derivatives","BTCF0:USTF0",1756851047319,0.001,111040.0,111030.0,3.33284009]
["bitfinex-derivatives","BTCF0:USTF0",1756851048019,0.001,111040.0,111030.0,3.34118009]
["bitfinex-derivatives","BTCF0:USTF0",1756851048220,0.001,111040.0,111030.0,3.43123819]
["bitfinex-derivatives","BTCF0:USTF0",1756851048425,0.001,111040.0,111030.0,3.34118009]
["bitfinex-derivatives","BTCF0:USTF0",1756851049818,0.001,111040.0,111030.0,3.43123819]
["bitfinex-derivatives","BTCF0:USTF0",1756851050022,0.001,111040.0,111030.0,3.80123819]
["bitfinex-derivatives","BTCF0:USTF0",1756851050830,0.001,111040.0,111030.0,3.72046548]
["bitfinex-derivatives","BTCF0:USTF0",1756851051233,0.001,111040.0,111030.0,3.80127151]
["bitfinex-derivatives","BTCF0:USTF0",1756851052735,0.001,111040.0,111030.0,3.48660413]
["bitfinex-derivatives","BTCF0:USTF0",1756851052937,0.001,111040.0,111030.0,4.22901341]
["bitfinex-derivatives","BTCF0:USTF0",1756851053428,0.001,111040.0,111030.0,3.96521341]
["bitfinex-derivatives","BTCF0:USTF0",1756851053624,0.001,111040.0,111030.0,4.22901341]
["bitfinex-derivatives","BTCF0:USTF0",1756851055036,0.001,111040.0,111030.0,4.22897341]
["bitfinex-derivatives","BTCF0:USTF0",1756851055736,0.001,111040.0,111030.0,2.84657972]
["bitfinex-derivatives","BTCF0:USTF0",1756851056036,0.03625,111040.0,111030.0,3.68969972]
["bitfinex-derivatives","BTCF0:USTF0",1756851056536,0.001,111040.0,111030.0,3.68969972]
["bitfinex-derivatives","BTCF0:USTF0",1756851058835,0.001,111040.0,111030.0,3.42589972]
["bitfinex-derivatives","BTCF0:USTF0",1756851059735,0.28625,111040.0,111030.0,3.06585972]
["bitfinex-derivatives","BTCF0:USTF0",1756851059936,0.28625,111040.0,111030.0,2.98505369]
["bitfinex-derivatives","BTCF0:USTF0",1756851060135,0.57548369,111040.0,111030.0,2.69582]
["bitfinex-derivatives","BTCF0:USTF0",1756851060336,0.57548369,111040.0,111030.0,1.80709]
["bitfinex-derivatives","BTCF0:USTF0",1756851060534,0.57548369,111040.0,111030.0,2.68568]
["bitfinex-derivatives","BTCF0:USTF0",1756851060935,0.28625,111040.0,111030.0,2.68568]
["bitfinex-derivatives","BTCF0:USTF0",1756851062439,0.001,111040.0,111030.0,2.97491369]
["bitfinex-derivatives","BTCF0:USTF0",1756851064834,0.001,111040.0,111030.0,3.35420538]
["bitfinex-derivatives","BTCF0:USTF0",1756851065037,0.001,111040.0,111030.0,3.60420538]
["bitfinex-derivatives","BTCF0:USTF0",1756851066045,0.001,111040.0,111030.0,3.68501141]
["bitfinex-derivatives","BTCF0:USTF0",1756851066244,0.001,111040.0,111030.0,4.01501141]
["bitfinex-derivatives","BTCF0:USTF0",1756851066541,0.001,111040.0,111030.0,4.04668327]
["bitfinex-derivatives","BTCF0:USTF0",1756851066942,0.28923369,111080.0,111040.0,0.1363099]
["bitfinex-derivatives","BTCF0:USTF0",1756851066943,0.03525,111080.0,111040.0,0.1363099]
["bitfinex-derivatives","BTCF0:USTF0",1756851067144,0.38689,111080.0,111070.0,0.37100369]
["bitfinex-derivatives","BTCF0:USTF0",1756851067440,0.42214,111080.0,111070.0,1.21404369]
["bitfinex-derivatives","BTCF0:USTF0",1756851067631,0.42214,111080.0,111070.0,1.23415097]
["bitfinex-derivatives","BTCF0:USTF0",1756851068235,0.42414,111080.0,111070.0,1.23415097]
["bitfinex-derivatives","BTCF0:USTF0",1756851069737,0.42414,111080.0,111070.0,0.94491728]
["bitfinex-derivatives","BTCF0:USTF0",1756851070142,0.42214,111080.0,111070.0,0.94491728]
["bitfinex-derivatives","BTCF0:USTF0",1756851070343,0.42714,111080.0,111070.0,0.94591728]
["bitfinex-derivatives","BTCF0:USTF0",1756851070939,0.39189,111080.0,111070.0,1.3077393]
["bitfinex-derivatives","BTCF0:USTF0",1756851072848,0.42584,111080.0,111070.0,1.3077393]
["bitfinex-derivatives","BTCF0:USTF0",1756851073245,0.42584,111080.0,111070.0,1.01834561]
["bitfinex-derivatives","BTCF0:USTF0",1756851073744,0.42584,111080.0,111070.0,1.3075793]
["bitfinex-derivatives","BTCF0:USTF0",1756851078144,0.39189,111080.0,111070.0,1.3075793]
["bitfinex-derivatives","BTCF0:USTF0",1756851079535,0.015,111080.0,111070.0,1.3075793]
["bitfinex-derivatives","BTCF0:USTF0",1756851079738,0.015,111080.0,111070.0,1.5575793]
["bitfinex-derivatives","BTCF0:USTF0",1756851080148,0.015,111080.0,111070.0,0.7146993]
["bitfinex-derivatives","BTCF0:USTF0",1756851080336,0.015,111080.0,111070.0,1.5574193]
["bitfinex-derivatives","BTCF0:USTF0",1756851083467,0.015,111080.0,111070.0,1.55713027]
["bitfinex-derivatives","BTCF0:USTF0",1756851085756,0.09516,111080.0,111070.0,0.46441027]
["bitfinex-derivatives","BTCF0:USTF0",1756851085952,0.38410466,111080.0,111070.0,1.30697027]
["bitfinex-derivatives","BTCF0:USTF0",1756851086955,0.09516,111080.0,111070.0,1.30697027]
["bitfinex-derivatives","BTCF0:USTF0",1756851090470,0.06121,111080.0,111070.0,1.30697027]
["bitfinex-derivatives","BTCF0:USTF0",1756851090670,0.03765,111080.0,111070.0,1.30697027]
["bitfinex-derivatives","BTCF0:USTF0",1756851090871,0.015,111080.0,111070.0,1.30697027]
["bitfinex-derivatives","BTCF0:USTF0",1756851091169,0.015,111080.0,111070.0,1.59591493]
["bitfinex-derivatives","BTCF0:USTF0",1756851091469,0.015,111080.0,111070.0,1.30697027]
["bitfinex-derivatives","BTCF0:USTF0",1756851091862,0.015,111080.0,111070.0,1.31531027]
["bitfinex-derivatives","BTCF0:USTF0",1756851096664,0.005,111080.0,111070.0,1.85425493]
["bitfinex-derivatives","BTCF0:USTF0",1756851097765,1.82299466,111100.0,111070.0,1.81774493]
["bitfinex-derivatives","BTCF0:USTF0",1756851097961,2.24910466,111100.0,111090.0,0.37128466]
["bitfinex-derivatives","BTCF0:USTF0",1756851098167,2.53804932,111100.0,111090.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1756851098569,2.24910466,111100.0,111090.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1756851098871,2.24910466,111100.0,111090.0,1.21356466]
["bitfinex-derivatives","BTCF0:USTF0",1756851099067,2.25210466,111100.0,111090.0,1.21356466]
["bitfinex-derivatives","BTCF0:USTF0",1756851100477,2.24910466,111100.0,111090.0,1.21356466]
["bitfinex-derivatives","BTCF0:USTF0",1756851100669,2.25410466,111100.0,111090.0,1.21456466]
["bitfinex-derivatives","BTCF0:USTF0",1756851107582,2.25410466,111100.0,111090.0,0.92562]
["bitfinex-derivatives","BTCF0:USTF0",1756851107772,2.25410466,111100.0,111090.0,1.21456466]
["bitfinex-derivatives","BTCF0:USTF0",1756851108579,2.50410466,111100.0,111090.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756851108780,2.50410466,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851111274,2.21516,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851111470,2.50410466,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851111677,2.21516,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851111877,2.50410466,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851112776,2.21516,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851112978,1.96516,111100.0,111090.0,1.50326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851113881,1.93121,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851114087,1.885,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851114680,1.885,111100.0,111090.0,1.46432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851116374,1.92239,111100.0,111090.0,1.46432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851116881,1.92239,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851117083,1.885,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851117282,1.885,111100.0,111090.0,1.46432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851117583,1.92239,111100.0,111090.0,1.46432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851117779,1.885,111100.0,111090.0,1.46432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851117979,1.885,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851118180,1.92239,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851118685,1.885,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851118986,1.92239,111100.0,111090.0,1.75326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851119284,1.92239,111100.0,111090.0,1.50326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851119581,1.92239,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851120687,1.9711,111100.0,111090.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1756851120885,1.9711,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851121285,1.93371,111100.0,111090.0,1.21432466]
["bitfinex-derivatives","BTCF0:USTF0",1756851121988,1.93371,111100.0,111090.0,1.50326932]
["bitfinex-derivatives","BTCF0:USTF0",1756851122789,1.9711,111100.0,111090.0,1.51227952]
["bitfinex-derivatives","BTCF0:USTF0",1756851124994,1.9711,111100.0,111090.0,1.21376466]
["bitfinex-derivatives","BTCF0:USTF0",1756851126396,1.9711,111100.0,111090.0,1.29448024]
["bitfinex-derivatives","BTCF0:USTF0",1756851126794,1.9711,111100.0,111090.0,1.51156396]
["bitfinex-derivatives","BTCF0:USTF0",1756851128291,1.7011,111100.0,111090.0,1.51156396]
["bitfinex-derivatives","BTCF0:USTF0",1756851128591,0.02902,111100.0,111090.0,1.59227954]
["bitfinex-derivatives","BTCF0:USTF0",1756851129190,0.005,111100.0,111090.0,1.59227954]
["bitfinex-derivatives","BTCF0:USTF0",1756851130091,0.005,111100.0,111090.0,1.68228884]
["bitfinex-derivatives","BTCF0:USTF0",1756851130486,0.005,111100.0,111090.0,1.93228884]
["bitfinex-derivatives","BTCF0:USTF0",1756851132497,0.005,111100.0,111090.0,1.85157326]
["bitfinex-derivatives","BTCF0:USTF0",1756851132691,0.005,111100.0,111090.0,2.25351973]
["bitfinex-derivatives","BTCF0:USTF0",1756851132894,0.0034706,111100.0,111090.0,2.25351973]
["bitfinex-derivatives","BTCF0:USTF0",1756851133097,0.0034706,111100.0,111090.0,1.93246063]
["bitfinex-derivatives","BTCF0:USTF0",1756851134407,0.04804,111110.0,111100.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756851134701,0.08365,111120.0,111110.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756851134902,0.44365,111120.0,111110.0,0.65905932]
["bitfinex-derivatives","BTCF0:USTF0",1756851135298,0.40804,111120.0,111110.0,0.65905932]
["bitfinex-derivatives","BTCF0:USTF0",1756851135498,0.40804,111120.0,111110.0,0.67914193]
["bitfinex-derivatives","BTCF0:USTF0",1756851135701,0.04804,111120.0,111110.0,0.67914193]
["bitfinex-derivatives","BTCF0:USTF0",1756851135904,0.13804,111120.0,111110.0,0.67914193]
["bitfinex-derivatives","BTCF0:USTF0",1756851136201,1.58365,111130.0,111120.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756851136505,1.92365,111130.0,111120.0,1.50017932]
["bitfinex-derivatives","BTCF0:USTF0",1756851137102,1.92365,111130.0,111120.0,1.78912398]
["bitfinex-derivatives","BTCF0:USTF0",1756851137304,1.58365,111130.0,111120.0,1.50017932]
["bitfinex-derivatives","BTCF0:USTF0",1756851137502,1.58365,111130.0,111120.0,1.50013932]
["bitfinex-derivatives","BTCF0:USTF0",1756851137703,1.58365,111130.0,111120.0,1.50009932]
["bitfinex-derivatives","BTCF0:USTF0",1756851137905,0.08365,111130.0,111120.0,1.50009932]
["bitfinex-derivatives","BTCF0:USTF0",1756851138106,0.08765,111130.0,111120.0,0.66005932]
["bitfinex-derivatives","BTCF0:USTF0",1756851138495,0.08765,111130.0,111120.0,0.37111466]
["bitfinex-derivatives","BTCF0:USTF0",1756851138697,0.33765,111130.0,111120.0,1.13098466]
["bitfinex-derivatives","BTCF0:USTF0",1756851138906,0.94559466,111130.0,111120.0,0.28894466]
["bitfinex-derivatives","BTCF0:USTF0",1756851139112,0.94559466,111130.0,111120.0,1.17682466]
["bitfinex-derivatives","BTCF0:USTF0",1756851139420,0.94559466,111130.0,111120.0,1.13094466]
["bitfinex-derivatives","BTCF0:USTF0",1756851140517,0.94559466,111130.0,111120.0,0.33682466]
["bitfinex-derivatives","BTCF0:USTF0",1756851140818,0.94559466,111130.0,111120.0,1.21207466]
["bitfinex-derivatives","BTCF0:USTF0",1756851141021,0.65665,111130.0,111120.0,1.21207466]
["bitfinex-derivatives","BTCF0:USTF0",1756851141220,0.65665,111130.0,111120.0,1.50101932]
["bitfinex-derivatives","BTCF0:USTF0",1756851141519,0.65665,111130.0,111120.0,1.17778466]
["bitfinex-derivatives","BTCF0:USTF0",1756851141718,0.65665,111130.0,111120.0,1.50101932]
["bitfinex-derivatives","BTCF0:USTF0",1756851142218,0.40665,111130.0,111120.0,1.50101932]
["bitfinex-derivatives","BTCF0:USTF0",1756851142613,0.40665,111130.0,111120.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1756851142811,0.69559466,111130.0,111120.0,1.17770466]
["bitfinex-derivatives","BTCF0:USTF0",1756851143219,0.69559466,111130.0,111120.0,1.21199466]
["bitfinex-derivatives","BTCF0:USTF0",1756851143521,0.40665,111130.0,111120.0,1.21199466]
["bitfinex-derivatives","BTCF0:USTF0",1756851144315,0.40665,111130.0,111120.0,1.50093932]
["bitfinex-derivatives","BTCF0:USTF0",1756851145526,0.40665,111130.0,111120.0,1.21177792]
["bitfinex-derivatives","BTCF0:USTF0",1756851146926,0.003,111130.0,111120.0,0.92305]
["bitfinex-derivatives","BTCF0:USTF0",1756851147132,0.003,111130.0,111120.0,1.50050584]
["bitfinex-derivatives","BTCF0:USTF0",1756851147626,0.08665,111130.0,111120.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756851147819,0.08665,111130.0,111120.0,1.06917792]
["bitfinex-derivatives","BTCF0:USTF0",1756851149720,0.08665,111130.0,111120.0,2.81233792]
["bitfinex-derivatives","BTCF0:USTF0",1756851149721,0.05104,111130.0,111120.0,2.81233792]
["bitfinex-derivatives","BTCF0:USTF0",1756851150822,0.003,111130.0,111120.0,2.52361]
["bitfinex-derivatives","BTCF0:USTF0",1756851151024,0.003,111130.0,111120.0,2.11405792]
["bitfinex-derivatives","BTCF0:USTF0",1756851151218,0.003,111130.0,111120.0,2.95473792]
["bitfinex-derivatives","BTCF0:USTF0",1756851152416,0.003,111130.0,111120.0,3.24346584]
["bitfinex-derivatives","BTCF0:USTF0",1756851152616,0.003,111130.0,111120.0,3.58345094]
["bitfinex-derivatives","BTCF0:USTF0",1756851153824,0.003,111130.0,111120.0,3.49346584]
["bitfinex-derivatives","BTCF0:USTF0",1756851154919,0.003,111130.0,111120.0,3.50179584]
["bitfinex-derivatives","BTCF0:USTF0",1756851156326,0.003,111130.0,111120.0,2.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756851156521,0.03861,111130.0,111120.0,1.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756851156721,0.03861,111130.0,111120.0,2.96346792]
["bitfinex-derivatives","BTCF0:USTF0",1756851157428,0.003,111130.0,111120.0,2.96346792]
["bitfinex-derivatives","BTCF0:USTF0",1756851158430,0.003,111130.0,111120.0,3.25219584]
["bitfinex-derivatives","BTCF0:USTF0",1756851159829,0.04008,111130.0,111120.0,3.25219584]
["bitfinex-derivatives","BTCF0:USTF0",1756851160032,0.04008,111130.0,111120.0,2.96346792]
["bitfinex-derivatives","BTCF0:USTF0",1756851160225,0.003,111130.0,111120.0,3.25219584]
["bitfinex-derivatives","BTCF0:USTF0",1756851160730,0.003,111130.0,111120.0,3.25207584]
["bitfinex-derivatives","BTCF0:USTF0",1756851161829,0.003,111130.0,111120.0,2.41111584]
["bitfinex-derivatives","BTCF0:USTF0",1756851162031,0.003,111130.0,111120.0,3.25171584]
["bitfinex-derivatives","BTCF0:USTF0",1756851162721,0.04008,111130.0,111120.0,2.12238792]
["bitfinex-derivatives","BTCF0:USTF0",1756851162923,0.04008,111130.0,111120.0,2.96298792]
["bitfinex-derivatives","BTCF0:USTF0",1756851164530,0.003,111130.0,111120.0,2.96298792]
["bitfinex-derivatives","BTCF0:USTF0",1756851165233,0.04008,111130.0,111120.0,2.96298792]
["bitfinex-derivatives","BTCF0:USTF0",1756851165834,0.04008,111130.0,111120.0,3.04387529]
["bitfinex-derivatives","BTCF0:USTF0",1756851166127,0.04008,111130.0,111120.0,1.91454737]
["bitfinex-derivatives","BTCF0:USTF0",1756851166334,0.89880792,111130.0,111120.0,2.67422]
["bitfinex-derivatives","BTCF0:USTF0",1756851166836,0.61008,111130.0,111120.0,2.67422]
["bitfinex-derivatives","BTCF0:USTF0",1756851171441,0.29008,111130.0,111120.0,2.67422]
["bitfinex-derivatives","BTCF0:USTF0",1756851177049,0.62008,111130.0,111120.0,2.67422]
["bitfinex-derivatives","BTCF0:USTF0",1756851177250,0.90880792,111130.0,111120.0,2.67418]
["bitfinex-derivatives","BTCF0:USTF0",1756851178150,0.90880792,111130.0,111120.0,1.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756851178351,0.90880792,111130.0,111120.0,2.67418]
["bitfinex-derivatives","BTCF0:USTF0",1756851179157,0.65880792,111130.0,111120.0,2.67418]
["bitfinex-derivatives","BTCF0:USTF0",1756851180156,0.37008,111130.0,111120.0,2.67418]
["bitfinex-derivatives","BTCF0:USTF0",1756851180458,0.65880792,111130.0,111120.0,2.67418]
["bitfinex-derivatives","BTCF0:USTF0",1756851181661,0.37008,111130.0,111120.0,2.67418]
["bitfinex-derivatives","BTCF0:USTF0",1756851183060,0.41988,111130.0,111120.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1756851183252,0.70860792,111130.0,111120.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1756851183951,0.41988,111130.0,111120.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1756851184560,0.41988,111130.0,111120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1756851184755,0.41988,111130.0,111120.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1756851185563,0.41988,111130.0,111120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1756851185754,0.41988,111130.0,111120.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1756851186054,0.41988,111130.0,111120.0,1.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1756851186260,0.3828,111130.0,111120.0,1.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1756851186954,0.41988,111130.0,111120.0,1.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1756851188164,0.41988,111130.0,111120.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1756851198760,0.333,111130.0,111120.0,1.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1756851198962,0.073,111130.0,111120.0,1.75843584]
["bitfinex-derivatives","BTCF0:USTF0",1756851199167,0.003,111130.0,111120.0,1.75843584]
["bitfinex-derivatives","BTCF0:USTF0",1756851199561,0.003,111130.0,111120.0,1.46970792]
["bitfinex-derivatives","BTCF0:USTF0",1756851199767,0.003,111130.0,111120.0,1.75843584]
["bitfinex-derivatives","BTCF0:USTF0",1756851202862,0.003,111130.0,111120.0,1.46970792]
["bitfinex-derivatives","BTCF0:USTF0",1756851205764,0.003,111130.0,111120.0,1.75843584]
["bitfinex-derivatives","BTCF0:USTF0",1756851207066,0.003,111130.0,111120.0,1.83932321]
["bitfinex-derivatives","BTCF0:USTF0",1756851207574,0.003,111130.0,111120.0,1.83913617]
["bitfinex-derivatives","BTCF0:USTF0",1756851208671,0.003,111130.0,111120.0,2.12777057]
["bitfinex-derivatives","BTCF0:USTF0",1756851209373,0.003,111130.0,111120.0,1.83913617]
["bitfinex-derivatives","BTCF0:USTF0",1756851210083,0.003,111130.0,111120.0,1.90992822]
["bitfinex-derivatives","BTCF0:USTF0",1756851210464,0.003,111130.0,111120.0,1.99991372]
["bitfinex-derivatives","BTCF0:USTF0",1756851210673,0.08096,111180.0,111170.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756851210865,0.41096,111180.0,111170.0,1.23088435]
["bitfinex-derivatives","BTCF0:USTF0",1756851211273,0.6995944,111180.0,111170.0,0.39084435]
["bitfinex-derivatives","BTCF0:USTF0",1756851211473,0.6995944,111180.0,111170.0,0.94224995]
["bitfinex-derivatives","BTCF0:USTF0",1756851211874,0.7065944,111180.0,111170.0,0.94324995]
["bitfinex-derivatives","BTCF0:USTF0",1756851212075,0.7095944,111180.0,111170.0,0.94324995]
["bitfinex-derivatives","BTCF0:USTF0",1756851212474,0.7095944,111180.0,111170.0,1.23188435]
["bitfinex-derivatives","BTCF0:USTF0",1756851212671,0.7095944,111180.0,111170.0,0.94324995]
["bitfinex-derivatives","BTCF0:USTF0",1756851212873,1.2482288,111180.0,111170.0,0.90762995]
["bitfinex-derivatives","BTCF0:USTF0",1756851213177,1.2482288,111180.0,111170.0,0.94316995]
["bitfinex-derivatives","BTCF0:USTF0",1756851213375,1.2482288,111180.0,111170.0,0.10320995]
["bitfinex-derivatives","BTCF0:USTF0",1756851213577,1.2482288,111180.0,111170.0,0.90758995]
["bitfinex-derivatives","BTCF0:USTF0",1756851213775,1.2482288,111180.0,111170.0,0.91591995]
["bitfinex-derivatives","BTCF0:USTF0",1756851214173,1.32085322,111180.0,111170.0,0.91591995]
["bitfinex-derivatives","BTCF0:USTF0",1756851215282,1.32085322,111180.0,111170.0,0.95145995]
["bitfinex-derivatives","BTCF0:USTF0",1756851215983,1.32085322,111180.0,111170.0,0.91591995]
["bitfinex-derivatives","BTCF0:USTF0",1756851216173,1.32085322,111180.0,111170.0,0.07599995]
["bitfinex-derivatives","BTCF0:USTF0",1756851216374,1.32085322,111180.0,111170.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1756851216774,0.74358442,111180.0,111170.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1756851217084,0.74358442,111180.0,111170.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756851217085,1.03221882,111180.0,111170.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756851218682,1.32085322,111180.0,111170.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756851219279,0.42096,111180.0,111170.0,1.2199344]
["bitfinex-derivatives","BTCF0:USTF0",1756851221280,0.38721,111180.0,111170.0,1.2199344]
["bitfinex-derivatives","BTCF0:USTF0",1756851221481,0.34,111180.0,111170.0,1.2199344]
["bitfinex-derivatives","BTCF0:USTF0",1756851221983,0.34,111180.0,111170.0,1.5085688]
["bitfinex-derivatives","BTCF0:USTF0",1756851222489,0.34,111180.0,111170.0,1.2199344]
["bitfinex-derivatives","BTCF0:USTF0",1756851223278,0.333,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851223478,0.338,111180.0,111170.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756851223794,0.338,111180.0,111170.0,1.2199344]
["bitfinex-derivatives","BTCF0:USTF0",1756851223982,0.7118344,111180.0,111170.0,0.3801344]
["bitfinex-derivatives","BTCF0:USTF0",1756851224186,0.7118344,111180.0,111170.0,1.2196944]
["bitfinex-derivatives","BTCF0:USTF0",1756851224489,0.7108344,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851224691,0.7078344,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851224893,0.7098344,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851225783,0.7088344,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851225987,0.4202,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851226891,0.335,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851232999,0.4202,111180.0,111170.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1756851233188,0.4202,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851233795,0.4202,111180.0,111170.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1756851233989,0.38279,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851234190,0.3595,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851235800,0.335,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851235994,0.335,111180.0,111170.0,1.5073288]
["bitfinex-derivatives","BTCF0:USTF0",1756851236598,0.335,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851237000,0.38279,111180.0,111170.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1756851237292,0.38279,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851237498,0.4202,111180.0,111170.0,1.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1756851237702,0.4202,111180.0,111170.0,0.3791344]
["bitfinex-derivatives","BTCF0:USTF0",1756851237899,0.4202,111180.0,111170.0,1.2182544]
["bitfinex-derivatives","BTCF0:USTF0",1756851239201,0.4202,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851240202,0.443436,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851240603,0.7320704,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851240995,0.443436,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851241195,0.7320704,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851241409,0.7088344,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851241906,0.4202,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851242100,0.44343667,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851242301,0.4202,111180.0,111170.0,1.2182144]
["bitfinex-derivatives","BTCF0:USTF0",1756851242799,0.7088344,111180.0,111170.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1756851243002,1.27070513,111180.0,111170.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1756851243196,1.27070513,111180.0,111170.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1756851243403,0.98207073,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851244699,0.98207147,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851248512,0.69343707,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851248719,0.98207147,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851250115,0.98207147,111180.0,111170.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1756851250315,0.98207147,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851253124,0.9588344,111180.0,111170.0,1.2189344]
["bitfinex-derivatives","BTCF0:USTF0",1756851254529,0.335,111180.0,111170.0,1.23904626]
["bitfinex-derivatives","BTCF0:USTF0",1756851256029,0.335,111180.0,111170.0,1.48904626]
["bitfinex-derivatives","BTCF0:USTF0",1756851256230,0.334,111180.0,111170.0,1.48904626]
["bitfinex-derivatives","BTCF0:USTF0",1756851256435,0.36896,111180.0,111170.0,1.48904626]
["bitfinex-derivatives","BTCF0:USTF0",1756851257334,0.333,111180.0,111170.0,1.48904626]
["bitfinex-derivatives","BTCF0:USTF0",1756851259434,0.333,111180.0,111170.0,1.77768066]
["bitfinex-derivatives","BTCF0:USTF0",1756851262934,0.37937,111180.0,111170.0,0.65008626]
["bitfinex-derivatives","BTCF0:USTF0",1756851263135,0.41433,111180.0,111170.0,1.48848626]
["bitfinex-derivatives","BTCF0:USTF0",1756851263435,0.37937,111180.0,111170.0,1.48848626]
["bitfinex-derivatives","BTCF0:USTF0",1756851263838,0.35676,111180.0,111170.0,1.48848626]
["bitfinex-derivatives","BTCF0:USTF0",1756851264523,0.333,111180.0,111170.0,1.48848626]
["bitfinex-derivatives","BTCF0:USTF0",1756851269035,1.833,111180.0,111170.0,1.48848626]
["bitfinex-derivatives","BTCF0:USTF0",1756851269233,1.833,111180.0,111170.0,1.77712066]
["bitfinex-derivatives","BTCF0:USTF0",1756851269432,1.833,111180.0,111170.0,1.48829977]
["bitfinex-derivatives","BTCF0:USTF0",1756851269634,0.333,111180.0,111170.0,1.48829977]
["bitfinex-derivatives","BTCF0:USTF0",1756851270138,1.833,111180.0,111170.0,1.48829977]
["bitfinex-derivatives","BTCF0:USTF0",1756851272834,1.86796,111180.0,111170.0,1.48829977]
["bitfinex-derivatives","BTCF0:USTF0",1756851274141,1.833,111180.0,111170.0,1.48829977]
["bitfinex-derivatives","BTCF0:USTF0",1756851277340,1.833,111180.0,111170.0,1.19985186]
["bitfinex-derivatives","BTCF0:USTF0",1756851277639,1.86796,111180.0,111170.0,1.48829977]
["bitfinex-derivatives","BTCF0:USTF0",1756851278641,1.86796,111180.0,111170.0,1.47996977]
["bitfinex-derivatives","BTCF0:USTF0",1756851279134,1.86796,111180.0,111170.0,1.56085714]
["bitfinex-derivatives","BTCF0:USTF0",1756851280533,1.833,111180.0,111170.0,1.56085714]
["bitfinex-derivatives","BTCF0:USTF0",1756851280934,1.833,111180.0,111170.0,1.84930505]
["bitfinex-derivatives","BTCF0:USTF0",1756851281843,1.833,111180.0,111170.0,1.56085714]
["bitfinex-derivatives","BTCF0:USTF0",1756851282548,1.833,111180.0,111170.0,1.47996977]
["bitfinex-derivatives","BTCF0:USTF0",1756851289146,1.87884,111180.0,111170.0,0.64156977]
["bitfinex-derivatives","BTCF0:USTF0",1756851289342,1.91267,111180.0,111170.0,1.47912977]
["bitfinex-derivatives","BTCF0:USTF0",1756851289542,1.91267,111180.0,111170.0,0.64156977]
["bitfinex-derivatives","BTCF0:USTF0",1756851289843,1.91267,111180.0,111170.0,1.47908977]
["bitfinex-derivatives","BTCF0:USTF0",1756851290654,1.87884,111180.0,111170.0,1.47908977]
["bitfinex-derivatives","BTCF0:USTF0",1756851290952,1.68267,111180.0,111170.0,1.47908977]
["bitfinex-derivatives","BTCF0:USTF0",1756851292346,1.68267,111180.0,111170.0,0.64156977]
["bitfinex-derivatives","BTCF0:USTF0",1756851292546,1.68267,111180.0,111170.0,1.47900977]
["bitfinex-derivatives","BTCF0:USTF0",1756851294653,1.68267,111180.0,111170.0,1.55989714]
["bitfinex-derivatives","BTCF0:USTF0",1756851298048,1.62584,111180.0,111170.0,1.55989714]
["bitfinex-derivatives","BTCF0:USTF0",1756851298254,1.65967,111180.0,111170.0,1.55989714]
["bitfinex-derivatives","BTCF0:USTF0",1756851299161,1.65967,111180.0,111170.0,1.30989714]
["bitfinex-derivatives","BTCF0:USTF0",1756851299562,1.65967,111180.0,111170.0,1.02144923]
["bitfinex-derivatives","BTCF0:USTF0",1756851299762,1.65967,111180.0,111170.0,1.30989714]
["bitfinex-derivatives","BTCF0:USTF0",1756851300964,1.65967,111180.0,111170.0,3.05213714]
["bitfinex-derivatives","BTCF0:USTF0",1756851303267,1.55967,111180.0,111170.0,3.05213714]
["bitfinex-derivatives","BTCF0:USTF0",1756851305480,1.55967,111180.0,111170.0,2.21469714]
["bitfinex-derivatives","BTCF0:USTF0",1756851305665,1.55967,111180.0,111170.0,3.05181714]
["bitfinex-derivatives","BTCF0:USTF0",1756851305866,0.003,111180.0,111170.0,3.54321236]
["bitfinex-derivatives","BTCF0:USTF0",1756851306179,0.003,111180.0,111170.0,3.46232499]
["bitfinex-derivatives","BTCF0:USTF0",1756851306879,0.02284,111190.0,111180.0,0.0899338]
["bitfinex-derivatives","BTCF0:USTF0",1756851307068,0.07967,111200.0,111190.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756851307272,0.21967,111200.0,111190.0,1.17291791]
["bitfinex-derivatives","BTCF0:USTF0",1756851307573,0.21967,111200.0,111190.0,1.28917313]
["bitfinex-derivatives","BTCF0:USTF0",1756851307973,0.07967,111200.0,111190.0,1.20824791]
["bitfinex-derivatives","BTCF0:USTF0",1756851308174,0.07967,111200.0,111190.0,1.21024791]
["bitfinex-derivatives","BTCF0:USTF0",1756851309775,0.08067,111200.0,111190.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756851309982,0.08067,111200.0,111190.0,1.17483791]
["bitfinex-derivatives","BTCF0:USTF0",1756851310175,0.08067,111200.0,111190.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1756851310369,0.08067,111200.0,111190.0,1.21055791]
["bitfinex-derivatives","BTCF0:USTF0",1756851311480,0.08067,111200.0,111190.0,1.28135575]
["bitfinex-derivatives","BTCF0:USTF0",1756851311681,0.08067,111200.0,111190.0,1.28131575]
["bitfinex-derivatives","BTCF0:USTF0",1756851312084,0.08067,111200.0,111190.0,1.21051791]
["bitfinex-derivatives","BTCF0:USTF0",1756851312786,0.08067,111200.0,111190.0,0.37359791]
["bitfinex-derivatives","BTCF0:USTF0",1756851312975,0.93911791,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756851313177,0.95549791,111200.0,111190.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756851314385,0.66705,111200.0,111190.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756851314583,0.95549791,111200.0,111190.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756851316287,0.65332,111200.0,111190.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1756851316474,0.65332,111200.0,111190.0,1.17378791]
["bitfinex-derivatives","BTCF0:USTF0",1756851316679,0.65332,111200.0,111190.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1756851319087,0.65332,111200.0,111190.0,1.20950791]
["bitfinex-derivatives","BTCF0:USTF0",1756851319580,0.65332,111200.0,111190.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1756851322789,0.65332,111200.0,111190.0,1.20950791]
["bitfinex-derivatives","BTCF0:USTF0",1756851324695,0.38332,111200.0,111190.0,1.20950791]
["bitfinex-derivatives","BTCF0:USTF0",1756851325393,0.13332,111200.0,111190.0,1.20950791]
["bitfinex-derivatives","BTCF0:USTF0",1756851328094,0.051,111200.0,111190.0,1.45950791]
["bitfinex-derivatives","BTCF0:USTF0",1756851331591,0.051,111200.0,111190.0,1.74771498]
["bitfinex-derivatives","BTCF0:USTF0",1756851333099,0.051,111200.0,111190.0,1.45938749]
["bitfinex-derivatives","BTCF0:USTF0",1756851333899,0.051,111200.0,111190.0,1.74771498]
["bitfinex-derivatives","BTCF0:USTF0",1756851338408,0.051,111200.0,111190.0,1.49771498]
["bitfinex-derivatives","BTCF0:USTF0",1756851340404,0.051,111200.0,111190.0,1.74771498]
["bitfinex-derivatives","BTCF0:USTF0",1756851342707,0.001,111200.0,111190.0,1.74771498]
["bitfinex-derivatives","BTCF0:USTF0",1756851343010,0.001,111200.0,111190.0,1.8286402]
["bitfinex-derivatives","BTCF0:USTF0",1756851348706,0.001,111200.0,111190.0,1.9185701]
["bitfinex-derivatives","BTCF0:USTF0",1756851349613,0.001,111200.0,111190.0,0.9917602]
["bitfinex-derivatives","BTCF0:USTF0",1756851349811,0.001,111200.0,111190.0,1.8278802]
["bitfinex-derivatives","BTCF0:USTF0",1756851350211,0.001,111200.0,111190.0,1.9178101]
["bitfinex-derivatives","BTCF0:USTF0",1756851351518,0.001,111200.0,111190.0,2.20613759]
["bitfinex-derivatives","BTCF0:USTF0",1756851351720,0.001,111200.0,111190.0,2.11620769]
["bitfinex-derivatives","BTCF0:USTF0",1756851351911,0.001,111200.0,111190.0,2.20613759]
["bitfinex-derivatives","BTCF0:USTF0",1756851352107,0.001,111200.0,111190.0,1.95613759]
["bitfinex-derivatives","BTCF0:USTF0",1756851352521,0.001,111200.0,111190.0,1.6678101]
["bitfinex-derivatives","BTCF0:USTF0",1756851352718,0.001,111200.0,111190.0,1.95613759]
["bitfinex-derivatives","BTCF0:USTF0",1756851352912,0.001,111200.0,111190.0,1.6678101]
["bitfinex-derivatives","BTCF0:USTF0",1756851353215,0.001,111200.0,111190.0,2.20613759]
["bitfinex-derivatives","BTCF0:USTF0",1756851353814,0.001,111200.0,111190.0,1.9178101]
["bitfinex-derivatives","BTCF0:USTF0",1756851354014,0.001,111200.0,111190.0,2.20613759]
["bitfinex-derivatives","BTCF0:USTF0",1756851358319,0.001,111200.0,111190.0,2.46993759]
["bitfinex-derivatives","BTCF0:USTF0",1756851359218,0.001,111200.0,111190.0,2.21993759]
["bitfinex-derivatives","BTCF0:USTF0",1756851359618,0.001,111200.0,111190.0,0.51883512]
["bitfinex-derivatives","BTCF0:USTF0",1756851359818,0.001,111200.0,111190.0,2.21961759]
["bitfinex-derivatives","BTCF0:USTF0",1756851360414,0.001,111200.0,111190.0,1.9312901]
["bitfinex-derivatives","BTCF0:USTF0",1756851360919,0.001,111200.0,111190.0,1.9481501]
["bitfinex-derivatives","BTCF0:USTF0",1756851361317,0.001,111200.0,111190.0,1.31975237]
["bitfinex-derivatives","BTCF0:USTF0",1756851361518,0.001,111200.0,111190.0,2.15555237]
["bitfinex-derivatives","BTCF0:USTF0",1756851361714,0.001,111200.0,111190.0,0.94149498]
["bitfinex-derivatives","BTCF0:USTF0",1756851361919,0.001,111200.0,111190.0,1.77725498]
["bitfinex-derivatives","BTCF0:USTF0",1756851363114,0.001,111200.0,111190.0,2.15551237]
["bitfinex-derivatives","BTCF0:USTF0",1756851364019,0.001,111200.0,111190.0,2.26851418]
["bitfinex-derivatives","BTCF0:USTF0",1756851366022,1.52305,111220.0,111210.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756851366214,0.34,111220.0,111210.0,1.80391308]
["bitfinex-derivatives","BTCF0:USTF0",1756851366414,0.08007,111230.0,111220.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756851366612,0.40631,111230.0,111220.0,2.76249797]
["bitfinex-derivatives","BTCF0:USTF0",1756851366812,1.88315,111230.0,111220.0,2.68989247]
["bitfinex-derivatives","BTCF0:USTF0",1756851367010,1.52315,111230.0,111220.0,2.770716]
["bitfinex-derivatives","BTCF0:USTF0",1756851367322,1.5001,111230.0,111220.0,2.770716]
["bitfinex-derivatives","BTCF0:USTF0",1756851368321,1.53591,111230.0,111220.0,2.770716]
["bitfinex-derivatives","BTCF0:USTF0",1756851368522,1.53591,111230.0,111220.0,3.31794851]
["bitfinex-derivatives","BTCF0:USTF0",1756851369224,1.53591,111230.0,111220.0,2.40156498]
["bitfinex-derivatives","BTCF0:USTF0",1756851369424,1.53591,111230.0,111220.0,3.23808498]
["bitfinex-derivatives","BTCF0:USTF0",1756851369824,1.53591,111230.0,111220.0,3.52641247]
["bitfinex-derivatives","BTCF0:USTF0",1756851370721,1.53591,111230.0,111220.0,3.53550959]
["bitfinex-derivatives","BTCF0:USTF0",1756851371021,1.53591,111230.0,111220.0,3.60802885]
["bitfinex-derivatives","BTCF0:USTF0",1756851373920,1.5001,111230.0,111220.0,3.60802885]
["bitfinex-derivatives","BTCF0:USTF0",1756851374215,1.53591,111230.0,111220.0,3.60802885]
["bitfinex-derivatives","BTCF0:USTF0",1756851376228,1.78591,111230.0,111220.0,2.47508424]
["bitfinex-derivatives","BTCF0:USTF0",1756851376429,1.78591,111230.0,111220.0,1.81527926]
["bitfinex-derivatives","BTCF0:USTF0",1756851376430,2.38423749,111230.0,111220.0,1.81527926]
["bitfinex-derivatives","BTCF0:USTF0",1756851376625,2.09591,111230.0,111220.0,2.57804]
["bitfinex-derivatives","BTCF0:USTF0",1756851376827,2.38423749,111230.0,111220.0,1.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756851377024,2.38423749,111230.0,111220.0,2.57804]
["bitfinex-derivatives","BTCF0:USTF0",1756851378625,2.09691,111230.0,111220.0,2.57804]
["bitfinex-derivatives","BTCF0:USTF0",1756851378826,1.84691,111230.0,111220.0,2.86636749]
["bitfinex-derivatives","BTCF0:USTF0",1756851379032,1.84691,111230.0,111220.0,1.44598498]
["bitfinex-derivatives","BTCF0:USTF0",1756851379223,1.84791,111230.0,111220.0,1.44598498]
["bitfinex-derivatives","BTCF0:USTF0",1756851379826,1.84891,111230.0,111220.0,1.44598498]
["bitfinex-derivatives","BTCF0:USTF0",1756851380133,2.09891,111230.0,111220.0,1.44598498]
["bitfinex-derivatives","BTCF0:USTF0",1756851380832,1.84891,111230.0,111220.0,1.44598498]
["bitfinex-derivatives","BTCF0:USTF0",1756851382134,1.84791,111230.0,111220.0,1.44598498]
["bitfinex-derivatives","BTCF0:USTF0",1756851382926,1.89663,111230.0,111220.0,0.62543498]
["bitfinex-derivatives","BTCF0:USTF0",1756851383130,1.89663,111230.0,111220.0,1.17226749]
["bitfinex-derivatives","BTCF0:USTF0",1756851383330,1.89563,111230.0,111220.0,1.17226749]
["bitfinex-derivatives","BTCF0:USTF0",1756851383627,2.18395749,111230.0,111220.0,0.33710749]
["bitfinex-derivatives","BTCF0:USTF0",1756851383934,2.18395749,111230.0,111220.0,1.14768749]
["bitfinex-derivatives","BTCF0:USTF0",1756851384937,1.89563,111230.0,111220.0,1.14768749]
["bitfinex-derivatives","BTCF0:USTF0",1756851385135,2.18395749,111230.0,111220.0,1.14768749]
["bitfinex-derivatives","BTCF0:USTF0",1756851387641,1.87395749,111230.0,111220.0,1.14768749]
["bitfinex-derivatives","BTCF0:USTF0",1756851387838,0.03581,111220.0,111210.0,0.10307061]
["bitfinex-derivatives","BTCF0:USTF0",1756851388142,0.08453,111220.0,111210.0,1.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1756851388942,0.08453,111220.0,111210.0,1.2274181]
["bitfinex-derivatives","BTCF0:USTF0",1756851390648,0.08453,111220.0,111210.0,0.93909061]
["bitfinex-derivatives","BTCF0:USTF0",1756851390840,0.08453,111220.0,111210.0,1.2274181]
["bitfinex-derivatives","BTCF0:USTF0",1756851391447,0.08453,111220.0,111210.0,1.22736185]
["bitfinex-derivatives","BTCF0:USTF0",1756851392340,0.08453,111220.0,111210.0,0.39224185]
["bitfinex-derivatives","BTCF0:USTF0",1756851392533,0.10453,111220.0,111210.0,0.39224185]
["bitfinex-derivatives","BTCF0:USTF0",1756851392740,0.10453,111220.0,111210.0,1.22724185]
["bitfinex-derivatives","BTCF0:USTF0",1756851393647,0.10553,111220.0,111210.0,1.22724185]
["bitfinex-derivatives","BTCF0:USTF0",1756851393944,0.40553,111220.0,111210.0,1.22724185]
["bitfinex-derivatives","BTCF0:USTF0",1756851394140,0.41553,111220.0,111210.0,1.22724185]
["bitfinex-derivatives","BTCF0:USTF0",1756851394348,0.08553,111220.0,111210.0,1.22724185]
["bitfinex-derivatives","BTCF0:USTF0",1756851394548,0.10553,111220.0,111210.0,1.22724185]
["bitfinex-derivatives","BTCF0:USTF0",1756851395143,0.43553,111220.0,111210.0,1.20610124]
["bitfinex-derivatives","BTCF0:USTF0",1756851395352,0.97380124,111220.0,111210.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756851395541,0.97380124,111220.0,111210.0,0.91779]
["bitfinex-derivatives","BTCF0:USTF0",1756851395744,0.68553,111220.0,111210.0,0.91779]
["bitfinex-derivatives","BTCF0:USTF0",1756851396845,0.68553,111220.0,111210.0,0.91775]
["bitfinex-derivatives","BTCF0:USTF0",1756851397052,0.93799124,111220.0,111210.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756851397457,0.93799124,111220.0,111210.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1756851397752,0.97380124,111220.0,111210.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1756851398451,0.68553,111220.0,111210.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1756851400948,0.36553,111220.0,111210.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1756851401957,0.36553,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851402854,0.70553,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851412070,0.36553,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851412472,0.33553,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851412669,0.69553,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851419178,0.44553,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851421380,0.75699883,111220.0,111210.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1756851421882,0.38507,111220.0,111210.0,1.22586124]
["bitfinex-derivatives","BTCF0:USTF0",1756851423580,0.02507,111220.0,111210.0,1.22586124]
["bitfinex-derivatives","BTCF0:USTF0",1756851423782,0.001,111220.0,111210.0,1.22586124]
["bitfinex-derivatives","BTCF0:USTF0",1756851424480,0.02421039,111220.0,111210.0,1.22586124]
["bitfinex-derivatives","BTCF0:USTF0",1756851426184,0.03421039,111220.0,111210.0,1.22586124]
["bitfinex-derivatives","BTCF0:USTF0",1756851427882,0.48919039,111220.0,111210.0,0.39094124]
["bitfinex-derivatives","BTCF0:USTF0",1756851428082,0.48919039,111220.0,111210.0,1.22514124]
["bitfinex-derivatives","BTCF0:USTF0",1756851428472,0.48919039,111220.0,111210.0,0.39094124]
["bitfinex-derivatives","BTCF0:USTF0",1756851428883,0.46598,111220.0,111210.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756851431885,0.43027,111220.0,111210.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756851432086,0.011,111220.0,111210.0,1.22510124]
["bitfinex-derivatives","BTCF0:USTF0",1756851434590,0.09527,111220.0,111210.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756851434889,0.05965,111220.0,111210.0,1.22510124]
["bitfinex-derivatives","BTCF0:USTF0",1756851438791,0.011,111220.0,111210.0,1.22510124]
["bitfinex-derivatives","BTCF0:USTF0",1756851441889,0.09527,111220.0,111210.0,1.22510124]
["bitfinex-derivatives","BTCF0:USTF0",1756851442191,0.1184826,111220.0,111210.0,1.22510124]
["bitfinex-derivatives","BTCF0:USTF0",1756851443093,0.4284826,111220.0,111210.0,0.93651]
["bitfinex-derivatives","BTCF0:USTF0",1756851444999,0.4284826,111220.0,111210.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1756851445192,0.71675384,111220.0,111210.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1756851445390,0.71675384,111220.0,111210.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1756851445694,0.94354124,111220.0,111210.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1756851445890,0.96675481,111220.0,111210.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1756851446696,0.96675481,111220.0,111210.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1756851446995,0.96675481,111220.0,111210.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1756851449098,0.96675481,111220.0,111210.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1756851450692,0.96675481,111220.0,111210.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756851450995,0.96675481,111220.0,111210.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756851451201,0.96675481,111220.0,111210.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1756851452292,0.96675481,111220.0,111210.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1756851453497,1.25537171,111220.0,111210.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1756851453696,1.25537171,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851456504,0.67848357,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851456690,1.25537171,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851456896,0.71692764,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851457091,0.71692764,111220.0,111210.0,1.22187407]
["bitfinex-derivatives","BTCF0:USTF0",1756851457902,0.71692764,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851458100,0.42848357,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851458296,0.71692764,111220.0,111210.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756851458502,0.71692764,111220.0,111210.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756851458503,1.00537171,111220.0,111210.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756851461608,1.25537171,111220.0,111210.0,0.89798]
["bitfinex-derivatives","BTCF0:USTF0",1756851462004,1.25537171,111220.0,111210.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1756851463008,1.25537171,111220.0,111210.0,0.89798]
["bitfinex-derivatives","BTCF0:USTF0",1756851464512,1.25537171,111220.0,111210.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1756851465202,1.54381578,111220.0,111210.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851465607,1.54381578,111220.0,111200.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1756851465808,0.66083814,111210.0,111200.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756851466106,1.05405171,111210.0,111200.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1756851467817,1.05405171,111210.0,111200.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1756851468012,1.05805171,111210.0,111200.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1756851468415,1.12949137,111210.0,111200.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756851468620,1.13149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851468819,1.38149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851469319,1.38149137,111210.0,111200.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756851469518,1.38149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851470018,1.38149137,111210.0,111200.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756851470921,1.38149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851472524,1.38149137,111210.0,111200.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756851474024,1.38149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851479330,1.13149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851480318,1.38776323,111210.0,111200.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756851480524,0.8430473,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851480831,0.8430473,111210.0,111200.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1756851482133,0.8430473,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851483631,0.8430473,111210.0,111200.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1756851484029,0.8430473,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851484428,1.13149137,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851484627,1.13149137,111210.0,111200.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756851484826,1.13149137,111210.0,111200.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756851485031,1.13149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851485634,1.13149137,111210.0,111200.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756851486336,1.13149137,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851486535,1.96449137,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851486737,1.13149137,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851487331,1.13149137,111210.0,111200.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756851487530,1.13149137,111210.0,111200.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756851487831,1.13149137,111210.0,111200.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756851488033,1.13149137,111210.0,111200.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756851489138,1.13149137,111210.0,111200.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756851489738,1.13149137,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756851489925,2.15900814,111200.0,111190.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756851490130,3.67358578,111200.0,111180.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756851490332,0.37056407,111190.0,111180.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756851490636,0.76377764,111190.0,111180.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756851491335,1.05222171,111190.0,111180.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756851491536,0.08266,111180.0,111170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756851491838,1.02276171,111180.0,111170.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756851492837,1.02276171,111180.0,111170.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756851493135,1.03174039,111180.0,111170.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756851493941,1.03174039,111180.0,111170.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1756851498444,1.03174039,111180.0,111170.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756851498637,1.03174039,111180.0,111170.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1756851502546,1.03165239,111180.0,111170.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1756851504444,1.03165239,111180.0,111170.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756851505546,1.03165239,111180.0,111170.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756851505746,1.32009646,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851505947,1.03165239,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851509442,1.32009646,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851509850,1.03165239,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851510651,1.57009646,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851512055,2.40269646,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851513558,2.11470509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851516460,0.70476425,111180.0,111170.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756851516848,1.28210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851518467,1.28210509,111180.0,111170.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1756851518765,1.28210509,111180.0,111170.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756851518965,1.28210509,111180.0,111170.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1756851519156,0.99343467,111180.0,111170.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1756851519355,0.74343467,111180.0,111170.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1756851520268,1.03210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851521763,1.03210509,111180.0,111170.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1756851521962,1.03210509,111180.0,111170.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756851522262,1.03210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851523167,1.03210509,111180.0,111170.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756851524367,1.03210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851525965,1.03210509,111180.0,111170.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756851526266,1.03210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851526670,1.03210509,111180.0,111170.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756851526967,1.03210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851527971,1.03210509,111180.0,111170.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756851528372,1.03210509,111180.0,111170.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756851530269,1.03210509,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756851530475,1.86394042,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756851530774,0.07527,111160.0,111150.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756851530960,0.75706599,111160.0,111150.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756851531371,0.75706599,111160.0,111140.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756851531671,0.64961084,111150.0,111140.0,0.91678]
["bitfinex-derivatives","BTCF0:USTF0",1756851531872,0.69394042,111150.0,111140.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1756851532069,0.71708215,111150.0,111140.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1756851532276,0.69394042,111150.0,111140.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1756851532471,0.69394042,111150.0,111140.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756851532776,0.71707548,111150.0,111140.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756851533075,0.40527,111150.0,111140.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756851533268,0.69394042,111150.0,111140.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756851533774,0.69394042,111150.0,111140.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1756851533980,0.40527,111150.0,111140.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1756851534276,0.69394042,111150.0,111140.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1756851534478,0.69394042,111150.0,111140.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756851534773,0.69394042,111150.0,111140.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1756851535466,0.76672126,111150.0,111140.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1756851536472,0.76672126,111150.0,111140.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756851536473,1.05539168,111150.0,111140.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756851536672,1.07851162,111150.0,111140.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756851538977,0.7898412,111150.0,111140.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756851539176,0.76672126,111150.0,111140.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756851539474,0.76672126,111150.0,111140.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1756851539775,0.76672126,111150.0,111140.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756851539973,0.76872126,111150.0,111140.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756851540475,0.76672126,111150.0,111140.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756851540673,0.48105084,111150.0,111140.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756851540876,0.76972126,111150.0,111140.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756851541678,0.76972126,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851543768,0.79282413,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851546071,0.79282413,111150.0,111140.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1756851546283,1.08149455,111150.0,111140.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1756851546574,1.08149455,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851546765,0.79282413,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851547684,0.50415371,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851547876,0.79282413,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851548375,1.08149455,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851548578,1.08149455,111150.0,111140.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756851549570,0.79282413,111150.0,111140.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756851549975,0.45515084,111150.0,111140.0,1.45515042]
["bitfinex-derivatives","BTCF0:USTF0",1756851550178,0.40578084,111150.0,111140.0,1.45515042]
["bitfinex-derivatives","BTCF0:USTF0",1756851550669,0.40578084,111150.0,111140.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756851550869,0.69445126,111150.0,111140.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756851551272,0.72035126,111150.0,111140.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756851551678,0.76801126,111150.0,111140.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756851551978,0.76801126,111150.0,111140.0,1.16644]
["bitfinex-derivatives","BTCF0:USTF0",1756851554279,0.76801126,111150.0,111140.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756851554481,0.76801126,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851556181,0.7911302,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851556676,0.76801126,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851557180,0.79113453,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851559783,0.50246411,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851559978,0.79113453,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851568889,0.79116705,111150.0,111140.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1756851571182,0.79116705,111150.0,111140.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756851571383,0.79116705,111150.0,111140.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1756851572788,0.79116705,111150.0,111140.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756851572988,1.07983747,111150.0,111140.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1756851573391,0.0259,111140.0,111130.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756851573689,0.98118416,111140.0,111130.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1756851574493,0.98118416,111140.0,111130.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1756851575095,0.98118416,111140.0,111130.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756851575299,0.98118416,111140.0,111130.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1756851575891,1.54313634,111140.0,111130.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756851576080,1.54313634,111140.0,111130.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1756851577082,1.54313634,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756851579109,1.00432426,111140.0,111130.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756851579609,1.00432426,111140.0,111130.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756851579910,1.00432426,111140.0,111130.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756851581410,1.00432426,111140.0,111130.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756851582306,1.00432426,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756851582506,1.00432426,111140.0,111130.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756851584108,1.00432426,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756851584814,1.00432426,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851585418,1.00432426,111140.0,111130.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756851586715,1.00432426,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756851586916,1.00432426,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851587116,1.00432426,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756851587414,1.00432426,111140.0,111130.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756851589214,1.00432426,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851591214,1.29313634,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851591516,1.00432426,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851595516,1.29313634,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851596217,1.29313634,111140.0,111130.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756851597521,1.00432426,111140.0,111130.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756851597707,0.4267001,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851597912,0.4267001,111140.0,111130.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756851598214,1.00432426,111140.0,111130.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756851598915,0.97842426,111140.0,111130.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1756851599219,0.64195218,111140.0,111130.0,0.37185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851599421,0.64195218,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851599719,0.61881208,111140.0,111130.0,0.37185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851601322,0.33,111140.0,111130.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756851601523,0.61881208,111140.0,111130.0,0.37185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851604429,0.33,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851604926,0.61881208,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851606228,0.66605208,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851607628,0.69195208,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851608830,0.64131208,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851609333,0.33,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851609721,0.35261,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851610330,0.33,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851615230,0.35261,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851615934,0.37711,111140.0,111130.0,0.62185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851616122,0.69182208,111140.0,111130.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1756851616324,0.40301,111140.0,111130.0,1.45241208]
["bitfinex-derivatives","BTCF0:USTF0",1756851616620,0.69182208,111140.0,111130.0,1.20241208]
["bitfinex-derivatives","BTCF0:USTF0",1756851618133,0.69182208,111140.0,111130.0,0.37185208]
["bitfinex-derivatives","BTCF0:USTF0",1756851618334,0.69182208,111140.0,111130.0,1.20237208]
["bitfinex-derivatives","BTCF0:USTF0",1756851619136,0.98063416,111140.0,111130.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756851619441,1.23063416,111140.0,111130.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756851619620,1.23063416,111140.0,111130.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1756851619822,1.23063416,111140.0,111130.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1756851620225,1.23063416,111140.0,111130.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756851620425,1.23063416,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756851620626,1.23063416,111140.0,111130.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756851620926,1.23063416,111140.0,111130.0,0.87967]
["bitfinex-derivatives","BTCF0:USTF0",1756851621631,0.69182208,111140.0,111130.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1756851621832,0.69182208,111140.0,111130.0,1.20394208]
["bitfinex-derivatives","BTCF0:USTF0",1756851622032,0.40301,111140.0,111130.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1756851622232,0.69182208,111140.0,111130.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1756851624537,0.98063416,111140.0,111130.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1756851629242,0.69182208,111140.0,111130.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1756851630040,0.37711,111140.0,111130.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1756851630231,0.66592208,111140.0,111130.0,1.20394208]
["bitfinex-derivatives","BTCF0:USTF0",1756851631437,0.69182208,111140.0,111130.0,1.20394208]
["bitfinex-derivatives","BTCF0:USTF0",1756851633442,0.33,111140.0,111130.0,1.20394208]
["bitfinex-derivatives","BTCF0:USTF0",1756851633941,0.61881208,111140.0,111130.0,1.20394208]
["bitfinex-derivatives","BTCF0:USTF0",1756851634337,0.64471208,111140.0,111130.0,1.20394208]
["bitfinex-derivatives","BTCF0:USTF0",1756851635346,0.33,111140.0,111130.0,1.74275416]
["bitfinex-derivatives","BTCF0:USTF0",1756851635541,0.33,111140.0,111130.0,1.45374664]
["bitfinex-derivatives","BTCF0:USTF0",1756851636144,0.12,111140.0,111130.0,1.54372514]
["bitfinex-derivatives","BTCF0:USTF0",1756851636445,0.36162664,111170.0,111160.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756851636644,0.71474405,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851638950,0.72074405,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851639549,0.43212741,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851639847,0.72074405,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851640548,0.43212741,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851640736,0.72074405,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851642251,0.38311,111170.0,111160.0,1.20238664]
["bitfinex-derivatives","BTCF0:USTF0",1756851642549,0.336,111170.0,111160.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756851642743,0.336,111170.0,111160.0,1.45238664]
["bitfinex-derivatives","BTCF0:USTF0",1756851643451,0.334,111170.0,111160.0,1.45238664]
["bitfinex-derivatives","BTCF0:USTF0",1756851643642,0.332,111170.0,111160.0,1.45238664]
["bitfinex-derivatives","BTCF0:USTF0",1756851645048,0.332,111170.0,111160.0,0.62234664]
["bitfinex-derivatives","BTCF0:USTF0",1756851645247,0.332,111170.0,111160.0,1.45210664]
["bitfinex-derivatives","BTCF0:USTF0",1756851648455,0.332,111170.0,111160.0,1.16349]
["bitfinex-derivatives","BTCF0:USTF0",1756851648652,0.69208664,111170.0,111160.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1756851648852,0.69208664,111170.0,111160.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1756851649252,0.69208664,111170.0,111160.0,0.90169]
["bitfinex-derivatives","BTCF0:USTF0",1756851650050,0.40347,111170.0,111160.0,0.90169]
["bitfinex-derivatives","BTCF0:USTF0",1756851650759,0.40347,111170.0,111160.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756851651356,0.40347,111170.0,111160.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1756851652262,0.69208664,111170.0,111160.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756851652555,0.07147,111160.0,111150.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756851652758,0.69008664,111160.0,111150.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756851652958,0.94008664,111160.0,111150.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756851653355,0.94008664,111160.0,111150.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1756851653658,0.94008664,111160.0,111150.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756851654560,0.94008664,111160.0,111150.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756851654760,0.0249,111150.0,111140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756851654957,0.98770328,111150.0,111140.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1756851655261,0.98770328,111150.0,111140.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1756851655457,0.69908664,111150.0,111140.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756851655665,1.23770328,111150.0,111140.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756851656052,1.26076132,111150.0,111140.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756851656251,1.26076115,111150.0,111140.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1756851656563,0.95108664,111150.0,111140.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1756851658165,1.02142074,111150.0,111140.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1756851658366,0.70108664,111150.0,111140.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1756851658864,0.41247,111150.0,111140.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1756851659061,0.70108664,111150.0,111140.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1756851662965,0.70108664,111150.0,111140.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756851663166,0.98970328,111150.0,111140.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756851663362,0.70108664,111150.0,111140.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756851663757,0.70108664,111150.0,111140.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756851663967,0.70108664,111150.0,111140.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756851667665,0.70108664,111150.0,111140.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756851668179,0.70108664,111150.0,111140.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756851668374,0.70108664,111150.0,111140.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756851669378,0.70108664,111150.0,111140.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756851669977,0.98970328,111150.0,111140.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756851670778,1.23970328,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756851670966,0.35063664,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756851671172,0.06202,111130.0,111120.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1756851671372,0.67063664,111130.0,111120.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1756851672771,0.67063664,111130.0,111120.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1756851673678,0.6796914,111130.0,111120.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1756851673879,0.6796914,111130.0,111120.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1756851676075,0.67063664,111130.0,111120.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1756851679985,0.67063664,111130.0,111120.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1756851680182,0.67974125,111130.0,111120.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1756851683087,0.67974125,111130.0,111120.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1756851686290,0.37469461,111130.0,111120.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1756851686588,0.66331125,111130.0,111120.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1756851686988,0.67974125,111130.0,111120.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1756851687682,0.67063664,111130.0,111120.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1756851690894,0.67978907,111130.0,111120.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1756851695497,0.67978907,111130.0,111120.0,1.20089675]
["bitfinex-derivatives","BTCF0:USTF0",1756851695498,0.67997918,111130.0,111120.0,1.20089675]
["bitfinex-derivatives","BTCF0:USTF0",1756851695996,0.67997918,111130.0,111120.0,0.91197]
["bitfinex-derivatives","BTCF0:USTF0",1756851699499,0.70305072,111130.0,111120.0,0.91197]
["bitfinex-derivatives","BTCF0:USTF0",1756851701602,0.70306588,111130.0,111120.0,0.91197]
["bitfinex-derivatives","BTCF0:USTF0",1756851701895,0.3430867,111130.0,111120.0,1.4895835]
["bitfinex-derivatives","BTCF0:USTF0",1756851702101,0.37798815,111140.0,111120.0,1.4555135]
["bitfinex-derivatives","BTCF0:USTF0",1756851702400,0.7999655,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851703196,0.7999655,111140.0,111130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756851703401,0.7999655,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851704201,0.7107841,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851704700,0.7272141,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851705803,0.73623992,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851705999,0.69575992,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851706199,0.37308735,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851706402,0.35,111140.0,111130.0,0.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851706699,0.35,111140.0,111130.0,0.62334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851706905,0.08,111140.0,111130.0,0.62334675]
["bitfinex-derivatives","BTCF0:USTF0",1756851709203,0.08,111140.0,111130.0,0.69488103]
["bitfinex-derivatives","BTCF0:USTF0",1756851710207,0.08,111140.0,111130.0,0.98368778]
["bitfinex-derivatives","BTCF0:USTF0",1756851711108,0.08,111140.0,111130.0,0.69488103]
["bitfinex-derivatives","BTCF0:USTF0",1756851711907,0.08,111140.0,111130.0,0.98368778]
["bitfinex-derivatives","BTCF0:USTF0",1756851719317,1.5,111150.0,111140.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756851719512,1.77,111150.0,111140.0,1.4906735]
["bitfinex-derivatives","BTCF0:USTF0",1756851719713,1.77,111150.0,111140.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1756851719714,1.83532,111150.0,111140.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1756851720111,1.83532,111150.0,111140.0,1.4906735]
["bitfinex-derivatives","BTCF0:USTF0",1756851720418,1.81889,111150.0,111140.0,1.4906735]
["bitfinex-derivatives","BTCF0:USTF0",1756851720719,1.79684,111150.0,111140.0,1.4906735]
["bitfinex-derivatives","BTCF0:USTF0",1756851720918,1.772,111150.0,111140.0,1.8306438]
["bitfinex-derivatives","BTCF0:USTF0",1756851721112,0.002,111150.0,111140.0,3.86241055]
["bitfinex-derivatives","BTCF0:USTF0",1756851721822,0.003,111150.0,111140.0,3.86241055]
["bitfinex-derivatives","BTCF0:USTF0",1756851722516,1.5,111170.0,111150.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756851722820,1.87,111170.0,111160.0,1.4906335]
["bitfinex-derivatives","BTCF0:USTF0",1756851723016,1.91889,111170.0,111160.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756851723219,1.91889,111170.0,111160.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756851723519,1.91889,111170.0,111160.0,1.4905935]
["bitfinex-derivatives","BTCF0:USTF0",1756851726121,1.89484,111170.0,111160.0,1.4905935]
["bitfinex-derivatives","BTCF0:USTF0",1756851726423,1.6,111170.0,111160.0,1.4905935]
["bitfinex-derivatives","BTCF0:USTF0",1756851726623,1.95412675,111170.0,111160.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756851726824,1.95412675,111170.0,111160.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756851727024,1.93412675,111170.0,111160.0,1.17077675]
["bitfinex-derivatives","BTCF0:USTF0",1756851727222,1.93412675,111170.0,111160.0,1.20674675]
["bitfinex-derivatives","BTCF0:USTF0",1756851727625,1.93412675,111170.0,111160.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756851727922,2.17412675,111170.0,111160.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756851728322,2.17412675,111170.0,111160.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1756851728522,2.17612675,111170.0,111160.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1756851728924,2.17512675,111170.0,111160.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1756851729224,2.17812675,111170.0,111160.0,0.8756172]
["bitfinex-derivatives","BTCF0:USTF0",1756851729419,2.17812675,111170.0,111160.0,0.0423372]
["bitfinex-derivatives","BTCF0:USTF0",1756851729620,2.17712675,111170.0,111160.0,0.8752172]
["bitfinex-derivatives","BTCF0:USTF0",1756851729818,2.17912675,111170.0,111160.0,0.8752172]
["bitfinex-derivatives","BTCF0:USTF0",1756851730223,2.17912675,111170.0,111160.0,0.9108272]
["bitfinex-derivatives","BTCF0:USTF0",1756851730826,2.17912675,111170.0,111160.0,0.0779472]
["bitfinex-derivatives","BTCF0:USTF0",1756851731124,3.90590128,111170.0,111120.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1756851731419,0.28880675,111130.0,111120.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1756851731624,0.28880675,111130.0,111120.0,0.87979]
["bitfinex-derivatives","BTCF0:USTF0",1756851731929,0.28880675,111130.0,111120.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1756851732130,0.28880675,111130.0,111120.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756851732337,0.28880675,111130.0,111120.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1756851732721,0.28880675,111130.0,111120.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756851732920,0.28880675,111130.0,111120.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756851733530,0.2980225,111130.0,111120.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756851734127,0.2980225,111130.0,111120.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1756851734627,0.28880675,111160.0,111120.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1756851734824,0.28880675,111130.0,111120.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1756851735125,0.28880675,111130.0,111120.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756851736126,0.28880675,111130.0,111120.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1756851736430,0.28880675,111130.0,111120.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756851736926,0.29796749,111130.0,111120.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756851737624,0.28880675,111130.0,111120.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756851737823,0.28880675,111130.0,111120.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1756851738023,0.28880675,111130.0,111120.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756851739123,1.22990354,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756851739525,1.23879836,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756851741121,0.00549487,111120.0,111110.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1756851741327,0.89310837,111120.0,111110.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756851741627,0.89310837,111120.0,111110.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1756851742229,0.89810837,111120.0,111110.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1756851742527,0.8926135,111120.0,111110.0,0.45034513]
["bitfinex-derivatives","BTCF0:USTF0",1756851748330,0.315,111120.0,111110.0,0.45034513]
["bitfinex-derivatives","BTCF0:USTF0",1756851748533,0.8926135,111120.0,111110.0,0.45034513]
["bitfinex-derivatives","BTCF0:USTF0",1756851752225,0.8926135,111120.0,111110.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756851752422,0.8926135,111120.0,111100.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1756851752625,0.28880675,111110.0,111100.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1756851752830,0.62880675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851754434,0.28880675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851754637,0.30880675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851754837,0.29080675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851755029,0.29180675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851755225,0.62180675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851755429,0.29180675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851757240,0.64180675,111110.0,111100.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756851757442,0.64196189,111110.0,111100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756851757631,0.64196189,111110.0,111100.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756851757935,0.66493019,111110.0,111100.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756851762935,0.66493019,111110.0,111100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756851763140,0.66493019,111110.0,111100.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1756851764940,0.3759683,111110.0,111100.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1756851765245,0.66493019,111110.0,111100.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1756851767043,0.3759683,111110.0,111100.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1756851767238,0.66493019,111110.0,111100.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1756851771137,0.66493019,111110.0,111100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756851771344,0.91493019,111110.0,111100.0,0.91438]
["bitfinex-derivatives","BTCF0:USTF0",1756851771545,0.91493019,111110.0,111100.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756851771746,0.91493019,111110.0,111090.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1756851771948,0.28896189,111100.0,111090.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1756851772148,0.68193019,111100.0,111090.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756851777656,0.3929683,111100.0,111090.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756851777856,0.68193019,111100.0,111090.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756851784178,0.3929683,111100.0,111090.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756851784363,0.68193019,111100.0,111090.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756851785373,0.3929683,111100.0,111090.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756851785569,0.0329683,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851785766,0.3529683,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851785967,0.0329683,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851786168,0.3629683,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851786870,0.34,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851788978,0.36304469,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851789479,0.32,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851792781,0.32,111100.0,111090.0,1.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756851792985,0.32,111100.0,111090.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1756851793980,0.32,111100.0,111090.0,1.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756851795383,0.60896189,111100.0,111090.0,1.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756851795675,0.60896189,111100.0,111090.0,1.16435]
["bitfinex-derivatives","BTCF0:USTF0",1756851795676,0.32,111100.0,111090.0,1.16435]
["bitfinex-derivatives","BTCF0:USTF0",1756851795980,0.60896189,111100.0,111090.0,1.16435]
["bitfinex-derivatives","BTCF0:USTF0",1756851797886,0.60896189,111100.0,111090.0,0.33499]
["bitfinex-derivatives","BTCF0:USTF0",1756851798086,0.60896189,111100.0,111090.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756851798286,0.88200825,111100.0,111090.0,0.91463]
["bitfinex-derivatives","BTCF0:USTF0",1756851798680,0.85896189,111100.0,111090.0,0.91463]
["bitfinex-derivatives","BTCF0:USTF0",1756851799181,0.60896189,111100.0,111090.0,0.91463]
["bitfinex-derivatives","BTCF0:USTF0",1756851819599,0.89795272,111100.0,111090.0,0.91463]
["bitfinex-derivatives","BTCF0:USTF0",1756851820305,0.32,111100.0,111090.0,0.91463]
["bitfinex-derivatives","BTCF0:USTF0",1756851820506,0.89795272,111100.0,111090.0,0.91463]
["bitfinex-derivatives","BTCF0:USTF0",1756851824205,0.32,111100.0,111090.0,1.20360636]
["bitfinex-derivatives","BTCF0:USTF0",1756851825498,0.32,111100.0,111090.0,1.45360636]
["bitfinex-derivatives","BTCF0:USTF0",1756851826517,0.32,111100.0,111090.0,1.16463]
["bitfinex-derivatives","BTCF0:USTF0",1756851826811,0.32,111100.0,111090.0,1.45360636]
["bitfinex-derivatives","BTCF0:USTF0",1756851836520,0.32,111100.0,111090.0,1.16463]
["bitfinex-derivatives","BTCF0:USTF0",1756851836719,1.14795272,111100.0,111090.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756851837017,1.14795272,111100.0,111090.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1756851839216,0.89795272,111100.0,111090.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1756851840516,0.89795272,111100.0,111090.0,1.20288636]
["bitfinex-derivatives","BTCF0:USTF0",1756851840517,0.60897636,111100.0,111090.0,1.20288636]
["bitfinex-derivatives","BTCF0:USTF0",1756851841517,0.32,111100.0,111090.0,1.20288636]
["bitfinex-derivatives","BTCF0:USTF0",1756851842016,0.60897636,111100.0,111090.0,1.20288636]
["bitfinex-derivatives","BTCF0:USTF0",1756851845524,0.60897636,111100.0,111090.0,0.37396636]
["bitfinex-derivatives","BTCF0:USTF0",1756851845823,0.60897636,111100.0,111090.0,1.20284636]
["bitfinex-derivatives","BTCF0:USTF0",1756851850220,0.89795272,111100.0,111090.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1756851850415,1.14795272,111100.0,111090.0,0.91375]
["bitfinex-derivatives","BTCF0:USTF0",1756851852220,1.14795272,111100.0,111090.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756851852426,1.14795272,111100.0,111090.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1756851852717,1.17099516,111100.0,111090.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1756851853314,1.45997152,111100.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756851853516,0.57795272,111090.0,111080.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1756851853718,0.91099516,111090.0,111070.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1756851853913,0.57795272,111080.0,111070.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1756851854122,0.90795272,111080.0,111070.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1756851855427,0.90695272,111080.0,111070.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1756851855625,0.91584764,111080.0,111070.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1756851861733,0.91584764,111080.0,111070.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756851861934,0.91584764,111080.0,111070.0,0.91262]
["bitfinex-derivatives","BTCF0:USTF0",1756851862237,0.91584764,111080.0,111070.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756851862437,0.91584764,111080.0,111070.0,0.91262]
["bitfinex-derivatives","BTCF0:USTF0",1756851865023,0.91584764,111080.0,111070.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756851865229,0.91584764,111080.0,111070.0,0.91262]
["bitfinex-derivatives","BTCF0:USTF0",1756851868238,0.91584764,111080.0,111070.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756851868439,0.91584764,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851870339,0.33889492,111080.0,111070.0,1.20155636]
["bitfinex-derivatives","BTCF0:USTF0",1756851870940,0.62787128,111080.0,111070.0,1.20155636]
["bitfinex-derivatives","BTCF0:USTF0",1756851872644,0.33889492,111080.0,111070.0,1.20155636]
["bitfinex-derivatives","BTCF0:USTF0",1756851872837,0.62787128,111080.0,111070.0,1.20155636]
["bitfinex-derivatives","BTCF0:USTF0",1756851875944,0.62787128,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851877242,0.91684764,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851878440,0.62787128,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851879441,0.62794697,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851888755,0.33889492,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851888947,0.33889492,111080.0,111070.0,1.20163205]
["bitfinex-derivatives","BTCF0:USTF0",1756851889150,0.33889492,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851889348,0.62794697,111080.0,111070.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1756851900676,0.33,111080.0,111070.0,1.45163205]
["bitfinex-derivatives","BTCF0:USTF0",1756851901262,0.33,111080.0,111070.0,1.41677205]
["bitfinex-derivatives","BTCF0:USTF0",1756851901263,0.01,111080.0,111070.0,1.41677205]
["bitfinex-derivatives","BTCF0:USTF0",1756851901474,0.01,111080.0,111070.0,1.45424205]
["bitfinex-derivatives","BTCF0:USTF0",1756851903475,0.01,111080.0,111070.0,0.62560205]
["bitfinex-derivatives","BTCF0:USTF0",1756851903674,0.01,111080.0,111070.0,1.45376205]
["bitfinex-derivatives","BTCF0:USTF0",1756851904070,0.01,111080.0,111070.0,1.16471]
["bitfinex-derivatives","BTCF0:USTF0",1756851904271,0.38,111080.0,111070.0,1.16471]
["bitfinex-derivatives","BTCF0:USTF0",1756851905176,0.38,111080.0,111070.0,1.45376205]
["bitfinex-derivatives","BTCF0:USTF0",1756851908169,0.01,111080.0,111070.0,1.45376205]
["bitfinex-derivatives","BTCF0:USTF0",1756851908365,0.01,111080.0,111070.0,1.41629205]
["bitfinex-derivatives","BTCF0:USTF0",1756851908772,0.01,111080.0,111070.0,1.45146205]
["bitfinex-derivatives","BTCF0:USTF0",1756851910382,0.01,111080.0,111070.0,1.16241]
["bitfinex-derivatives","BTCF0:USTF0",1756851910770,0.01,111080.0,111070.0,1.45146205]
["bitfinex-derivatives","BTCF0:USTF0",1756851912378,0.01,111080.0,111070.0,1.20146205]
["bitfinex-derivatives","BTCF0:USTF0",1756851912778,0.01,111080.0,111070.0,1.4606192]
["bitfinex-derivatives","BTCF0:USTF0",1756851914983,0.01,111080.0,111070.0,1.45146205]
["bitfinex-derivatives","BTCF0:USTF0",1756851917085,0.01,111080.0,111070.0,1.46046486]
["bitfinex-derivatives","BTCF0:USTF0",1756851919589,0.01,111080.0,111070.0,1.55049076]
["bitfinex-derivatives","BTCF0:USTF0",1756851919885,1.4625,111090.0,111080.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756851920191,0.0398,111090.0,111080.0,1.1717264]
["bitfinex-derivatives","BTCF0:USTF0",1756851920888,0.04948,111120.0,111110.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756851921092,0.04948,111120.0,111110.0,1.20119205]
["bitfinex-derivatives","BTCF0:USTF0",1756851921093,0.39948,111120.0,111110.0,1.20119205]
["bitfinex-derivatives","BTCF0:USTF0",1756851922585,0.35,111120.0,111110.0,1.20119205]
["bitfinex-derivatives","BTCF0:USTF0",1756851922990,0.35,111120.0,111110.0,1.2213615]
["bitfinex-derivatives","BTCF0:USTF0",1756851923390,0.352,111120.0,111110.0,1.2213615]
["bitfinex-derivatives","BTCF0:USTF0",1756851923583,0.354,111120.0,111110.0,1.2213615]
["bitfinex-derivatives","BTCF0:USTF0",1756851924189,0.354,111120.0,111110.0,0.3935615]
["bitfinex-derivatives","BTCF0:USTF0",1756851924491,0.354,111120.0,111110.0,1.2212415]
["bitfinex-derivatives","BTCF0:USTF0",1756851924694,0.354,111120.0,111110.0,1.561235]
["bitfinex-derivatives","BTCF0:USTF0",1756851924889,0.354,111120.0,111110.0,3.304875]
["bitfinex-derivatives","BTCF0:USTF0",1756851925691,0.353,111120.0,111110.0,3.31389625]
["bitfinex-derivatives","BTCF0:USTF0",1756851925890,0.003,111120.0,111110.0,3.6029483]
["bitfinex-derivatives","BTCF0:USTF0",1756851926094,0.063,111120.0,111110.0,3.31389625]
["bitfinex-derivatives","BTCF0:USTF0",1756851926990,0.061,111120.0,111110.0,3.6029483]
["bitfinex-derivatives","BTCF0:USTF0",1756851927394,0.001,111120.0,111110.0,3.6029483]
["bitfinex-derivatives","BTCF0:USTF0",1756851928695,0.0001,111140.0,111120.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1756851928892,0.21,111140.0,111130.0,1.20091205]
["bitfinex-derivatives","BTCF0:USTF0",1756851929095,0.21,111140.0,111130.0,1.29088935]
["bitfinex-derivatives","BTCF0:USTF0",1756851929394,1.5,111150.0,111130.0,1.25571935]
["bitfinex-derivatives","BTCF0:USTF0",1756851929594,1.74,111150.0,111140.0,0.37339205]
["bitfinex-derivatives","BTCF0:USTF0",1756851930790,1.742,111150.0,111140.0,0.37339205]
["bitfinex-derivatives","BTCF0:USTF0",1756851931498,1.542,111150.0,111140.0,0.37339205]
["bitfinex-derivatives","BTCF0:USTF0",1756851931884,1.56853,111150.0,111140.0,0.37339205]
["bitfinex-derivatives","BTCF0:USTF0",1756851932399,1.59348,111150.0,111140.0,0.37339205]
["bitfinex-derivatives","BTCF0:USTF0",1756851932896,1.59348,111150.0,111140.0,1.20071205]
["bitfinex-derivatives","BTCF0:USTF0",1756851934698,1.62865,111150.0,111140.0,1.20071205]
["bitfinex-derivatives","BTCF0:USTF0",1756851935399,1.62865,111150.0,111140.0,0.37339205]
["bitfinex-derivatives","BTCF0:USTF0",1756851935593,1.62865,111150.0,111140.0,1.20059205]
["bitfinex-derivatives","BTCF0:USTF0",1756851935997,1.58865,111150.0,111140.0,1.20059205]
["bitfinex-derivatives","BTCF0:USTF0",1756851939601,1.58865,111150.0,111140.0,1.48869954]
["bitfinex-derivatives","BTCF0:USTF0",1756851940193,1.58865,111150.0,111140.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756851940396,0.08406,111140.0,111130.0,0.33252973]
["bitfinex-derivatives","BTCF0:USTF0",1756851940597,0.37263977,111140.0,111130.0,1.4480495]
["bitfinex-derivatives","BTCF0:USTF0",1756851940796,0.08406,111140.0,111130.0,1.4851195]
["bitfinex-derivatives","BTCF0:USTF0",1756851941399,0.08406,111140.0,111130.0,1.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1756851941602,0.08406,111140.0,111130.0,0.36949973]
["bitfinex-derivatives","BTCF0:USTF0",1756851941803,0.94263977,111140.0,111130.0,0.6210095]
["bitfinex-derivatives","BTCF0:USTF0",1756851941999,0.08338,111130.0,111120.0,0.35710627]
["bitfinex-derivatives","BTCF0:USTF0",1756851942206,0.08338,111130.0,111120.0,1.18400627]
["bitfinex-derivatives","BTCF0:USTF0",1756851942207,0.37195977,111130.0,111120.0,1.18400627]
["bitfinex-derivatives","BTCF0:USTF0",1756851942401,0.37195977,111130.0,111120.0,1.22107627]
["bitfinex-derivatives","BTCF0:USTF0",1756851942600,0.08338,111130.0,111120.0,1.22107627]
["bitfinex-derivatives","BTCF0:USTF0",1756851943603,0.08338,111130.0,111120.0,1.50965604]
["bitfinex-derivatives","BTCF0:USTF0",1756851944007,0.08538,111130.0,111120.0,1.50965604]
["bitfinex-derivatives","BTCF0:USTF0",1756851944902,0.08738,111130.0,111120.0,1.50965604]
["bitfinex-derivatives","BTCF0:USTF0",1756851945907,0.08738,111130.0,111120.0,1.22107627]
["bitfinex-derivatives","BTCF0:USTF0",1756851947808,0.08738,111130.0,111120.0,1.50965604]
["bitfinex-derivatives","BTCF0:USTF0",1756851952312,0.08738,111130.0,111120.0,1.51813604]
["bitfinex-derivatives","BTCF0:USTF0",1756851958116,0.0521,111130.0,111120.0,1.51813604]
["bitfinex-derivatives","BTCF0:USTF0",1756851960520,0.004,111130.0,111120.0,1.51813604]
["bitfinex-derivatives","BTCF0:USTF0",1756851961915,0.004,111130.0,111120.0,0.9409765]
["bitfinex-derivatives","BTCF0:USTF0",1756851962120,0.03928,111130.0,111120.0,1.51813604]
["bitfinex-derivatives","BTCF0:USTF0",1756851962515,0.03928,111130.0,111120.0,0.69113604]
["bitfinex-derivatives","BTCF0:USTF0",1756851962821,0.98595977,111130.0,111120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756851963016,0.98595977,111130.0,111120.0,0.92067]
["bitfinex-derivatives","BTCF0:USTF0",1756851963321,1.00897711,111130.0,111120.0,1.20924977]
["bitfinex-derivatives","BTCF0:USTF0",1756851964116,0.02701734,111130.0,111120.0,1.49782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851964315,0.004,111130.0,111120.0,1.49782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851967522,0.004,111130.0,111120.0,0.92067]
["bitfinex-derivatives","BTCF0:USTF0",1756851967721,0.004,111130.0,111120.0,1.49782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851972021,0.002,111130.0,111120.0,1.49782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851972226,0.001,111130.0,111120.0,1.49782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851976131,0.001,111130.0,111120.0,0.92067]
["bitfinex-derivatives","BTCF0:USTF0",1756851976318,0.001,111130.0,111120.0,1.49782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851978129,0.001,111130.0,111120.0,1.74782954]
["bitfinex-derivatives","BTCF0:USTF0",1756851978426,0.001,111130.0,111120.0,1.83781484]
["bitfinex-derivatives","BTCF0:USTF0",1756851978632,0.001,111130.0,111120.0,2.12639461]
["bitfinex-derivatives","BTCF0:USTF0",1756851978929,0.001,111130.0,111120.0,2.20721814]
["bitfinex-derivatives","BTCF0:USTF0",1756851979633,0.001,111130.0,111120.0,2.23939642]
["bitfinex-derivatives","BTCF0:USTF0",1756851980333,1.54869,111150.0,111140.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756851980633,1.5824,111150.0,111140.0,1.48258954]
["bitfinex-derivatives","BTCF0:USTF0",1756851981423,1.5844,111150.0,111140.0,1.48258954]
["bitfinex-derivatives","BTCF0:USTF0",1756851982333,1.5864,111150.0,111140.0,1.48258954]
["bitfinex-derivatives","BTCF0:USTF0",1756851988741,1.5864,111150.0,111140.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1756851989039,1.5864,111150.0,111140.0,1.48258954]
["bitfinex-derivatives","BTCF0:USTF0",1756851990143,1.5864,111150.0,111140.0,1.49106954]
["bitfinex-derivatives","BTCF0:USTF0",1756851994339,1.52803,111150.0,111140.0,1.49106954]
["bitfinex-derivatives","BTCF0:USTF0",1756851995243,1.52803,111150.0,111140.0,1.74106954]
["bitfinex-derivatives","BTCF0:USTF0",1756851995448,1.504,111150.0,111140.0,1.75007432]
["bitfinex-derivatives","BTCF0:USTF0",1756851995946,1.504,111150.0,111140.0,1.83098873]
["bitfinex-derivatives","BTCF0:USTF0",1756851997642,1.53781,111150.0,111140.0,0.99558395]
["bitfinex-derivatives","BTCF0:USTF0",1756851997858,1.89812369,111150.0,111140.0,0.13466441]
["bitfinex-derivatives","BTCF0:USTF0",1756851998141,1.88900977,111150.0,111140.0,1.16828977]
["bitfinex-derivatives","BTCF0:USTF0",1756851999847,2.20900977,111150.0,111140.0,1.16828977]
["bitfinex-derivatives","BTCF0:USTF0",1756852000248,2.20900977,111150.0,111140.0,1.20310977]
["bitfinex-derivatives","BTCF0:USTF0",1756852000448,2.20900977,111150.0,111140.0,1.16828977]
["bitfinex-derivatives","BTCF0:USTF0",1756852001448,1.92043,111150.0,111140.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1756852001848,1.92043,111150.0,111140.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1756852003953,2.20910441,111150.0,111140.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756852004155,2.20910441,111150.0,111140.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1756852004354,2.45910441,111150.0,111140.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852004556,2.45910441,111150.0,111140.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756852004955,2.45910441,111150.0,111140.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852005254,2.74777882,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852005850,2.77086349,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852007756,2.7708589,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852007948,2.48218449,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852009054,2.45910441,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852011654,2.74777882,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852013161,2.45910441,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852013861,2.74777882,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852019266,2.49777882,111150.0,111140.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756852020262,2.49777882,111150.0,111130.0,0.01986657]
["bitfinex-derivatives","BTCF0:USTF0",1756852020458,0.37127441,111140.0,111130.0,0.89379657]
["bitfinex-derivatives","BTCF0:USTF0",1756852020765,0.74127441,111140.0,111130.0,0.92851657]
["bitfinex-derivatives","BTCF0:USTF0",1756852022269,0.74227441,111140.0,111130.0,0.92851657]
["bitfinex-derivatives","BTCF0:USTF0",1756852022561,0.74227441,111140.0,111130.0,0.06809657]
["bitfinex-derivatives","BTCF0:USTF0",1756852022761,0.74527441,111140.0,111130.0,0.89365657]
["bitfinex-derivatives","BTCF0:USTF0",1756852022963,0.74527441,111140.0,111130.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1756852023165,0.4566,111140.0,111130.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756852023361,0.74527441,111140.0,111130.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756852024268,0.74727441,111140.0,111130.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756852025469,0.74727441,111140.0,111130.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1756852025863,0.74727441,111140.0,111130.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756852036290,0.44533785,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852036492,0.376,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852036882,0.376,111140.0,111130.0,1.17841315]
["bitfinex-derivatives","BTCF0:USTF0",1756852037083,0.376,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852037581,0.375,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852037989,0.374,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852038487,0.372,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852038792,0.374,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852039994,0.004,111140.0,111130.0,1.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1756852040888,0.004,111140.0,111130.0,1.54800197]
["bitfinex-derivatives","BTCF0:USTF0",1756852041194,1.5,111150.0,111130.0,1.51318197]
["bitfinex-derivatives","BTCF0:USTF0",1756852041494,0.001,111140.0,111130.0,1.25837756]
["bitfinex-derivatives","BTCF0:USTF0",1756852041792,0.001,111140.0,111130.0,1.25827756]
["bitfinex-derivatives","BTCF0:USTF0",1756852041994,0.001,111140.0,111130.0,1.00827756]
["bitfinex-derivatives","BTCF0:USTF0",1756852042582,0.001,111140.0,111130.0,1.38692957]
["bitfinex-derivatives","BTCF0:USTF0",1756852042787,0.001,111150.0,111140.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756852042990,0.001,111150.0,111140.0,0.36974441]
["bitfinex-derivatives","BTCF0:USTF0",1756852044386,0.002,111150.0,111140.0,0.33597441]
["bitfinex-derivatives","BTCF0:USTF0",1756852045085,0.004,111150.0,111140.0,0.33597441]
["bitfinex-derivatives","BTCF0:USTF0",1756852045485,0.004,111150.0,111140.0,0.96461832]
["bitfinex-derivatives","BTCF0:USTF0",1756852045898,0.004,111150.0,111140.0,0.58597441]
["bitfinex-derivatives","BTCF0:USTF0",1756852047695,0.004,111150.0,111140.0,0.57839359]
["bitfinex-derivatives","BTCF0:USTF0",1756852049995,0.004,111150.0,111140.0,0.66836299]
["bitfinex-derivatives","BTCF0:USTF0",1756852050192,0.004,111150.0,111140.0,0.9570374]
["bitfinex-derivatives","BTCF0:USTF0",1756852050897,0.004,111150.0,111140.0,0.66836299]
["bitfinex-derivatives","BTCF0:USTF0",1756852051096,0.004,111150.0,111140.0,0.9570374]
["bitfinex-derivatives","BTCF0:USTF0",1756852051494,0.004,111150.0,111140.0,1.7823974]
["bitfinex-derivatives","BTCF0:USTF0",1756852051695,0.004,111150.0,111140.0,1.20504858]
["bitfinex-derivatives","BTCF0:USTF0",1756852051894,0.004,111150.0,111140.0,1.7823974]
["bitfinex-derivatives","BTCF0:USTF0",1756852053694,0.004,111150.0,111140.0,1.40371359]
["bitfinex-derivatives","BTCF0:USTF0",1756852055001,0.004,111150.0,111140.0,0.57839359]
["bitfinex-derivatives","BTCF0:USTF0",1756852055190,0.004,111150.0,111140.0,1.40371359]
["bitfinex-derivatives","BTCF0:USTF0",1756852055588,0.004,111150.0,111140.0,1.66751359]
["bitfinex-derivatives","BTCF0:USTF0",1756852059106,0.08778,111150.0,111140.0,0.84219359]
["bitfinex-derivatives","BTCF0:USTF0",1756852059297,0.10203,111150.0,111140.0,1.41747359]
["bitfinex-derivatives","BTCF0:USTF0",1756852060905,0.004,111150.0,111140.0,1.41747359]
["bitfinex-derivatives","BTCF0:USTF0",1756852061404,0.004,111150.0,111140.0,1.15367359]
["bitfinex-derivatives","BTCF0:USTF0",1756852063506,0.004,111150.0,111140.0,1.44212196]
["bitfinex-derivatives","BTCF0:USTF0",1756852067106,0.04088,111150.0,111140.0,1.44212196]
["bitfinex-derivatives","BTCF0:USTF0",1756852067593,0.04088,111150.0,111140.0,0.86499918]
["bitfinex-derivatives","BTCF0:USTF0",1756852067795,0.04088,111150.0,111140.0,1.44212196]
["bitfinex-derivatives","BTCF0:USTF0",1756852068403,0.10406,111150.0,111140.0,1.44204196]
["bitfinex-derivatives","BTCF0:USTF0",1756852069502,0.05293,111150.0,111140.0,3.18460196]
["bitfinex-derivatives","BTCF0:USTF0",1756852072306,0.05293,111150.0,111140.0,3.26551637]
["bitfinex-derivatives","BTCF0:USTF0",1756852072806,0.08981,111150.0,111140.0,3.26551637]
["bitfinex-derivatives","BTCF0:USTF0",1756852073009,0.05293,111150.0,111140.0,3.26551637]
["bitfinex-derivatives","BTCF0:USTF0",1756852073507,0.05293,111150.0,111140.0,3.18460196]
["bitfinex-derivatives","BTCF0:USTF0",1756852073803,0.08981,111150.0,111140.0,2.35940196]
["bitfinex-derivatives","BTCF0:USTF0",1756852074013,0.64262139,111150.0,111140.0,1.78227918]
["bitfinex-derivatives","BTCF0:USTF0",1756852074312,0.64262139,111150.0,111140.0,2.89600057]
["bitfinex-derivatives","BTCF0:USTF0",1756852076003,0.64262139,111150.0,111140.0,2.07084057]
["bitfinex-derivatives","BTCF0:USTF0",1756852076612,0.64262139,111150.0,111140.0,2.89600057]
["bitfinex-derivatives","BTCF0:USTF0",1756852077911,0.64262139,111150.0,111140.0,2.60743918]
["bitfinex-derivatives","BTCF0:USTF0",1756852078108,0.64262139,111150.0,111140.0,2.89600057]
["bitfinex-derivatives","BTCF0:USTF0",1756852079210,0.39262139,111150.0,111140.0,2.89600057]
["bitfinex-derivatives","BTCF0:USTF0",1756852080614,0.10406,111150.0,111140.0,2.89600057]
["bitfinex-derivatives","BTCF0:USTF0",1756852080808,0.39262139,111150.0,111140.0,2.89600057]
["bitfinex-derivatives","BTCF0:USTF0",1756852081713,0.39262139,111150.0,111140.0,2.60743918]
["bitfinex-derivatives","BTCF0:USTF0",1756852081919,0.67406,111150.0,111140.0,1.74256]
["bitfinex-derivatives","BTCF0:USTF0",1756852082108,0.67406,111150.0,111140.0,2.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756852082415,0.67406,111150.0,111140.0,2.85624139]
["bitfinex-derivatives","BTCF0:USTF0",1756852082416,0.96262139,111150.0,111140.0,2.85624139]
["bitfinex-derivatives","BTCF0:USTF0",1756852083414,0.96262139,111150.0,111140.0,2.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756852086119,0.42406,111150.0,111140.0,2.85624139]
["bitfinex-derivatives","BTCF0:USTF0",1756852086419,0.05293,111150.0,111140.0,3.14480278]
["bitfinex-derivatives","BTCF0:USTF0",1756852086616,0.004,111150.0,111140.0,3.14480278]
["bitfinex-derivatives","BTCF0:USTF0",1756852089820,0.004,111150.0,111140.0,3.39480278]
["bitfinex-derivatives","BTCF0:USTF0",1756852090822,0.004,111150.0,111140.0,1.74256]
["bitfinex-derivatives","BTCF0:USTF0",1756852090823,0.34341139,111150.0,111140.0,1.74256]
["bitfinex-derivatives","BTCF0:USTF0",1756852091021,0.34341139,111150.0,111140.0,2.85624139]
["bitfinex-derivatives","BTCF0:USTF0",1756852092023,0.34341139,111150.0,111140.0,2.03112139]
["bitfinex-derivatives","BTCF0:USTF0",1756852092224,0.34341139,111150.0,111140.0,2.85624139]
["bitfinex-derivatives","BTCF0:USTF0",1756852092425,0.67341139,111150.0,111140.0,2.85624139]
["bitfinex-derivatives","BTCF0:USTF0",1756852092726,0.67341139,111150.0,111140.0,1.74256]
["bitfinex-derivatives","BTCF0:USTF0",1756852092919,0.67341139,111150.0,111140.0,2.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756852093526,0.72145139,111150.0,111140.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1756852095230,0.72145139,111150.0,111140.0,1.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1756852096132,0.72145139,111150.0,111140.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1756852098333,0.72145139,111150.0,111140.0,1.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1756852099132,0.08418,111140.0,111130.0,0.10071756]
["bitfinex-derivatives","BTCF0:USTF0",1756852099332,0.66130278,111140.0,111130.0,0.84478315]
["bitfinex-derivatives","BTCF0:USTF0",1756852099526,0.37274139,111140.0,111130.0,1.13334454]
["bitfinex-derivatives","BTCF0:USTF0",1756852100529,0.37274139,111140.0,111130.0,1.13434454]
["bitfinex-derivatives","BTCF0:USTF0",1756852101232,0.37274139,111140.0,111130.0,1.13534454]
["bitfinex-derivatives","BTCF0:USTF0",1756852101931,0.37274139,111140.0,111130.0,1.13434454]
["bitfinex-derivatives","BTCF0:USTF0",1756852103034,0.37274139,111140.0,111130.0,1.13334454]
["bitfinex-derivatives","BTCF0:USTF0",1756852105135,0.69274139,111140.0,111130.0,1.13334454]
["bitfinex-derivatives","BTCF0:USTF0",1756852105331,0.69274139,111140.0,111130.0,0.30826454]
["bitfinex-derivatives","BTCF0:USTF0",1756852105530,1.23130278,111140.0,111130.0,0.01970315]
["bitfinex-derivatives","BTCF0:USTF0",1756852105730,1.23130278,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852107738,1.23230278,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852108236,1.23330278,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852109143,0.65618,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852109342,1.23330278,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852110427,0.65618,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852110630,1.23330278,111140.0,111130.0,0.84474315]
["bitfinex-derivatives","BTCF0:USTF0",1756852120539,0.03435,111130.0,111120.0,1.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756852120745,1.04312945,111130.0,111120.0,1.74272]
["bitfinex-derivatives","BTCF0:USTF0",1756852120950,1.22147278,111130.0,111120.0,1.74272]
["bitfinex-derivatives","BTCF0:USTF0",1756852121151,1.22147278,111130.0,111120.0,2.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756852121346,0.08179,111120.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852121555,0.98891278,111120.0,111110.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756852123251,0.98891278,111120.0,111110.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1756852123451,0.70986645,111120.0,111110.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1756852123653,0.71086645,111120.0,111110.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1756852123956,0.71086645,111120.0,111110.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756852124158,0.71186645,111120.0,111110.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756852125563,0.78388947,111120.0,111110.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756852140376,0.78388947,111120.0,111110.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1756852140580,0.39379,111120.0,111110.0,0.62930443]
["bitfinex-derivatives","BTCF0:USTF0",1756852140880,0.08379,111120.0,111110.0,0.62930443]
["bitfinex-derivatives","BTCF0:USTF0",1756852142278,0.08179,111120.0,111110.0,0.62930443]
["bitfinex-derivatives","BTCF0:USTF0",1756852142882,0.08179,111120.0,111110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756852143179,0.37956872,111120.0,111110.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1756852144177,0.37956872,111120.0,111110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756852144377,0.69956872,111120.0,111110.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1756852145582,0.70056872,111120.0,111110.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1756852145782,0.70156872,111120.0,111110.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1756852146080,0.69265443,111120.0,111110.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1756852147381,0.69265443,111120.0,111110.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1756852147677,0.70172331,111120.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852147981,0.37065443,111110.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852148184,0.75065443,111110.0,111100.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756852151581,0.75165443,111110.0,111100.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756852151783,0.75265443,111110.0,111100.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756852152883,0.75165443,111110.0,111100.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756852153282,0.75065443,111110.0,111100.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756852155486,0.75265443,111110.0,111100.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756852160790,0.75265443,111110.0,111090.0,0.30872684]
["bitfinex-derivatives","BTCF0:USTF0",1756852160988,0.75265443,111110.0,111100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756852161897,0.75165443,111110.0,111100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756852163095,0.75265443,111110.0,111100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756852166994,0.46379,111110.0,111100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756852167198,0.08379,111110.0,111100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756852167390,0.002,111110.0,111100.0,1.11362443]
["bitfinex-derivatives","BTCF0:USTF0",1756852168899,0.001,111110.0,111100.0,1.11362443]
["bitfinex-derivatives","BTCF0:USTF0",1756852169089,0.33194331,111120.0,111100.0,1.11362443]
["bitfinex-derivatives","BTCF0:USTF0",1756852169296,1.5,111110.0,111100.0,1.11382443]
["bitfinex-derivatives","BTCF0:USTF0",1756852169493,1.5,111110.0,111100.0,1.11362443]
["bitfinex-derivatives","BTCF0:USTF0",1756852172001,1.5,111110.0,111100.0,1.36362443]
["bitfinex-derivatives","BTCF0:USTF0",1756852173405,1.5,111110.0,111100.0,1.43813563]
["bitfinex-derivatives","BTCF0:USTF0",1756852174006,1.5,111110.0,111100.0,1.44013563]
["bitfinex-derivatives","BTCF0:USTF0",1756852174800,1.5,111110.0,111100.0,1.43913563]
["bitfinex-derivatives","BTCF0:USTF0",1756852175001,1.5,111110.0,111100.0,1.43813563]
["bitfinex-derivatives","BTCF0:USTF0",1756852177110,1.5,111110.0,111100.0,1.45954563]
["bitfinex-derivatives","BTCF0:USTF0",1756852177410,1.5,111110.0,111100.0,1.54046004]
["bitfinex-derivatives","BTCF0:USTF0",1756852178610,1.5,111110.0,111100.0,1.45954563]
["bitfinex-derivatives","BTCF0:USTF0",1756852178810,1.53576,111110.0,111100.0,1.1706812]
["bitfinex-derivatives","BTCF0:USTF0",1756852179112,1.53576,111110.0,111100.0,1.45954563]
["bitfinex-derivatives","BTCF0:USTF0",1756852182113,1.58257,111110.0,111100.0,0.3459212]
["bitfinex-derivatives","BTCF0:USTF0",1756852182314,1.58257,111110.0,111100.0,1.1704412]
["bitfinex-derivatives","BTCF0:USTF0",1756852182510,1.58257,111110.0,111100.0,1.54022004]
["bitfinex-derivatives","BTCF0:USTF0",1756852182706,1.58257,111110.0,111100.0,1.45930563]
["bitfinex-derivatives","BTCF0:USTF0",1756852183413,1.58257,111110.0,111100.0,1.54022004]
["bitfinex-derivatives","BTCF0:USTF0",1756852185423,1.58257,111110.0,111100.0,1.82895455]
["bitfinex-derivatives","BTCF0:USTF0",1756852186913,1.58257,111110.0,111100.0,1.74804014]
["bitfinex-derivatives","BTCF0:USTF0",1756852187615,1.58257,111110.0,111100.0,3.49128014]
["bitfinex-derivatives","BTCF0:USTF0",1756852189517,1.58257,111110.0,111100.0,3.57219455]
["bitfinex-derivatives","BTCF0:USTF0",1756852196725,1.58257,111110.0,111100.0,3.49128014]
["bitfinex-derivatives","BTCF0:USTF0",1756852198325,1.58257,111110.0,111100.0,3.57219455]
["bitfinex-derivatives","BTCF0:USTF0",1756852199329,1.58257,111110.0,111100.0,3.24128014]
["bitfinex-derivatives","BTCF0:USTF0",1756852200328,2.75016894,111110.0,111100.0,2.6634412]
["bitfinex-derivatives","BTCF0:USTF0",1756852200541,2.75016894,111110.0,111100.0,1.84756441]
["bitfinex-derivatives","BTCF0:USTF0",1756852200542,2.46136947,111110.0,111100.0,1.84756441]
["bitfinex-derivatives","BTCF0:USTF0",1756852200742,2.46136947,111110.0,111100.0,1.76665]
["bitfinex-derivatives","BTCF0:USTF0",1756852200938,2.75016894,111110.0,111100.0,1.76665]
["bitfinex-derivatives","BTCF0:USTF0",1756852201133,2.75016894,111110.0,111100.0,1.74524]
["bitfinex-derivatives","BTCF0:USTF0",1756852201341,2.46136947,111110.0,111100.0,2.56952]
["bitfinex-derivatives","BTCF0:USTF0",1756852201740,2.46136947,111110.0,111100.0,2.56852]
["bitfinex-derivatives","BTCF0:USTF0",1756852201941,2.46136947,111110.0,111100.0,2.85731947]
["bitfinex-derivatives","BTCF0:USTF0",1756852202141,2.46136947,111110.0,111100.0,2.56852]
["bitfinex-derivatives","BTCF0:USTF0",1756852202547,2.21136947,111110.0,111100.0,2.85731947]
["bitfinex-derivatives","BTCF0:USTF0",1756852202738,2.21136947,111110.0,111100.0,2.85631947]
["bitfinex-derivatives","BTCF0:USTF0",1756852202939,2.46136947,111110.0,111100.0,2.56748]
["bitfinex-derivatives","BTCF0:USTF0",1756852203647,2.46336947,111110.0,111100.0,2.56748]
["bitfinex-derivatives","BTCF0:USTF0",1756852204140,2.46236947,111110.0,111100.0,2.58889]
["bitfinex-derivatives","BTCF0:USTF0",1756852204347,2.46336947,111110.0,111100.0,2.58889]
["bitfinex-derivatives","BTCF0:USTF0",1756852204549,2.21336947,111110.0,111100.0,2.87768947]
["bitfinex-derivatives","BTCF0:USTF0",1756852204736,1.92357,111110.0,111100.0,2.87768947]
["bitfinex-derivatives","BTCF0:USTF0",1756852204942,2.21336947,111110.0,111100.0,2.87768947]
["bitfinex-derivatives","BTCF0:USTF0",1756852206544,2.21236947,111110.0,111100.0,2.87768947]
["bitfinex-derivatives","BTCF0:USTF0",1756852206949,2.21136947,111110.0,111100.0,2.87768947]
["bitfinex-derivatives","BTCF0:USTF0",1756852207946,2.21136947,111110.0,111100.0,2.58889]
["bitfinex-derivatives","BTCF0:USTF0",1756852208148,2.21136947,111110.0,111100.0,2.87768947]
["bitfinex-derivatives","BTCF0:USTF0",1756852208945,2.75016894,111110.0,111100.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1756852209149,2.75016894,111110.0,111100.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1756852210146,2.75016894,111110.0,111100.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1756852210348,2.75016894,111110.0,111100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756852210549,2.75216894,111110.0,111100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756852210744,2.17657,111110.0,111100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756852210945,2.75416894,111110.0,111100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756852211349,2.75416894,111110.0,111100.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1756852218458,2.75416894,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852221358,2.50416894,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852223258,2.52721836,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852224857,3.06601783,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852225258,2.77721836,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852225961,3.60737836,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852229361,2.77721836,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852229664,3.60713836,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852230460,3.02953942,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852230663,3.60713836,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756852233167,3.57137836,111110.0,111090.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756852233363,0.57759894,111100.0,111090.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1756852233564,0.95759894,111100.0,111090.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756852233765,0.38,111100.0,111090.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756852233964,0.95759894,111100.0,111090.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756852234172,0.95759894,111100.0,111090.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756852234365,1.24739841,111100.0,111090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756852234568,1.27046793,111100.0,111090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756852235376,1.27146793,111100.0,111090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756852237268,1.27146793,111100.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852237468,0.86639841,111090.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852237665,2.09866793,111090.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852237866,0.86639841,111080.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852238063,1.26946793,111080.0,111060.0,1.80051653]
["bitfinex-derivatives","BTCF0:USTF0",1756852238268,0.57759894,111070.0,111060.0,1.80051653]
["bitfinex-derivatives","BTCF0:USTF0",1756852238556,0.98066846,111070.0,111060.0,1.80031653]
["bitfinex-derivatives","BTCF0:USTF0",1756852238765,0.40306952,111070.0,111060.0,1.80031653]
["bitfinex-derivatives","BTCF0:USTF0",1756852238965,0.98066846,111070.0,111060.0,1.80031653]
["bitfinex-derivatives","BTCF0:USTF0",1756852239474,0.69186899,111070.0,111060.0,1.80031653]
["bitfinex-derivatives","BTCF0:USTF0",1756852239674,0.69186899,111070.0,111060.0,1.80231653]
["bitfinex-derivatives","BTCF0:USTF0",1756852240070,0.66879947,111070.0,111060.0,1.80231653]
["bitfinex-derivatives","BTCF0:USTF0",1756852240461,0.66879947,111070.0,111060.0,1.80431653]
["bitfinex-derivatives","BTCF0:USTF0",1756852240671,0.67769459,111070.0,111060.0,1.80431653]
["bitfinex-derivatives","BTCF0:USTF0",1756852241577,0.74913787,111070.0,111060.0,1.80431653]
["bitfinex-derivatives","BTCF0:USTF0",1756852245068,0.74913787,111070.0,111060.0,2.05431653]
["bitfinex-derivatives","BTCF0:USTF0",1756852245069,0.74024275,111070.0,111060.0,2.05431653]
["bitfinex-derivatives","BTCF0:USTF0",1756852247376,0.74024275,111070.0,111060.0,2.343116]
["bitfinex-derivatives","BTCF0:USTF0",1756852247575,0.38,111070.0,111060.0,2.05431653]
["bitfinex-derivatives","BTCF0:USTF0",1756852249868,0.38,111070.0,111060.0,2.3433862]
["bitfinex-derivatives","BTCF0:USTF0",1756852253176,0.0001,111090.0,111080.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756852253375,0.3288815,111090.0,111080.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1756852254171,0.3288815,111090.0,111080.0,1.16721967]
["bitfinex-derivatives","BTCF0:USTF0",1756852254376,0.32,111090.0,111080.0,1.18739853]
["bitfinex-derivatives","BTCF0:USTF0",1756852256278,0.32,111090.0,111080.0,1.18839853]
["bitfinex-derivatives","BTCF0:USTF0",1756852256678,0.32,111090.0,111080.0,1.18939853]
["bitfinex-derivatives","BTCF0:USTF0",1756852257077,0.12,111090.0,111080.0,1.18939853]
["bitfinex-derivatives","BTCF0:USTF0",1756852259083,0.12,111090.0,111080.0,1.22531853]
["bitfinex-derivatives","BTCF0:USTF0",1756852260178,0.12,111090.0,111080.0,1.31533663]
["bitfinex-derivatives","BTCF0:USTF0",1756852260478,1.5001,111110.0,111100.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756852260682,1.88,111110.0,111100.0,1.21708967]
["bitfinex-derivatives","BTCF0:USTF0",1756852261784,1.881,111110.0,111100.0,1.21708967]
["bitfinex-derivatives","BTCF0:USTF0",1756852262684,1.882,111110.0,111100.0,1.21708967]
["bitfinex-derivatives","BTCF0:USTF0",1756852263584,1.881,111110.0,111100.0,1.21808967]
["bitfinex-derivatives","BTCF0:USTF0",1756852264294,1.881,111110.0,111100.0,0.38980967]
["bitfinex-derivatives","BTCF0:USTF0",1756852264501,1.88,111110.0,111100.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1756852264687,1.88,111110.0,111100.0,1.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1756852265795,1.88,111110.0,111100.0,1.21664967]
["bitfinex-derivatives","BTCF0:USTF0",1756852271096,1.61,111110.0,111100.0,1.21664967]
["bitfinex-derivatives","BTCF0:USTF0",1756852271292,1.61,111110.0,111100.0,1.21764967]
["bitfinex-derivatives","BTCF0:USTF0",1756852271798,1.61,111110.0,111100.0,1.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1756852272700,1.88,111110.0,111100.0,1.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1756852272901,1.5,111110.0,111100.0,1.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1756852273292,1.61,111110.0,111100.0,1.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1756852274805,1.61,111110.0,111100.0,1.21764967]
["bitfinex-derivatives","BTCF0:USTF0",1756852275003,1.61,111110.0,111100.0,1.21664967]
["bitfinex-derivatives","BTCF0:USTF0",1756852280100,0.08089981,111130.0,111120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756852280407,0.45079981,111130.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852280797,0.45079981,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852280998,0.44192297,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852282408,0.45073857,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852282604,0.44192297,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852282805,0.45116266,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852283309,0.47425123,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852283917,0.39308857,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852284207,0.39308857,111130.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852284408,0.39308857,111130.0,111120.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852287815,0.39308857,111130.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852288006,0.37,111130.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852288212,0.12,111130.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852289709,0.08173186,111140.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852289710,0.37080153,111140.0,111120.0,1.19730967]
["bitfinex-derivatives","BTCF0:USTF0",1756852289912,0.77391245,111140.0,111130.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756852290305,1.02391245,111140.0,111120.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756852290512,0.28906967,111130.0,111120.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756852290807,0.6521762,111130.0,111120.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1756852291203,0.6521762,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852291398,0.6521762,111130.0,111120.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756852291618,0.6521762,111130.0,111110.0,1.77842]
["bitfinex-derivatives","BTCF0:USTF0",1756852291805,0.28906967,111120.0,111110.0,1.77842]
["bitfinex-derivatives","BTCF0:USTF0",1756852292005,0.64906967,111120.0,111110.0,2.60362]
["bitfinex-derivatives","BTCF0:USTF0",1756852292311,0.67217532,111120.0,111110.0,2.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756852292523,0.67217532,111120.0,111110.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1756852293215,0.67217532,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852293912,0.67417532,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852294316,0.67517532,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852294913,0.67317532,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852295214,0.38610565,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852295415,0.38610565,111120.0,111110.0,1.19694967]
["bitfinex-derivatives","BTCF0:USTF0",1756852295603,0.38410565,111120.0,111110.0,1.19694967]
["bitfinex-derivatives","BTCF0:USTF0",1756852295809,0.38610565,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852297216,0.38410565,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852297915,0.38310565,111120.0,111110.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756852298508,0.38310565,111120.0,111110.0,1.19694967]
["bitfinex-derivatives","BTCF0:USTF0",1756852300418,0.38310565,111120.0,111110.0,1.19894967]
["bitfinex-derivatives","BTCF0:USTF0",1756852300616,0.08183186,111140.0,111110.0,1.19894967]
["bitfinex-derivatives","BTCF0:USTF0",1756852300820,0.73391253,111140.0,111130.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756852301012,0.73391253,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852302019,0.73491253,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852302818,0.66206757,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852303214,0.66406757,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852304124,0.3749979,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852304324,0.66406757,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852304623,0.3749979,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852307126,0.3739979,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852307525,0.365111,111140.0,111130.0,1.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1756852308026,0.343,111140.0,111130.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756852308629,0.343,111140.0,111130.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1756852309431,0.63171114,111140.0,111130.0,1.19545114]
["bitfinex-derivatives","BTCF0:USTF0",1756852309726,0.63171114,111140.0,111130.0,0.37029114]
["bitfinex-derivatives","BTCF0:USTF0",1756852309922,0.63071114,111140.0,111130.0,1.19545114]
["bitfinex-derivatives","BTCF0:USTF0",1756852310123,0.62871114,111140.0,111130.0,1.19545114]
["bitfinex-derivatives","BTCF0:USTF0",1756852311030,0.34,111140.0,111130.0,1.19545114]
["bitfinex-derivatives","BTCF0:USTF0",1756852311233,0.62871114,111140.0,111130.0,0.37029114]
["bitfinex-derivatives","BTCF0:USTF0",1756852311429,0.62871114,111140.0,111130.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1756852311626,0.62871114,111140.0,111130.0,1.19545114]
["bitfinex-derivatives","BTCF0:USTF0",1756852312330,0.91742228,111140.0,111130.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756852312520,0.91742228,111140.0,111130.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1756852313527,0.91842228,111140.0,111130.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756852313730,0.92042228,111140.0,111130.0,0.88654]
["bitfinex-derivatives","BTCF0:USTF0",1756852314127,0.92042228,111140.0,111130.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1756852317628,0.92042228,111140.0,111130.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756852317829,1.48224203,111140.0,111130.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1756852318626,1.48224203,111140.0,111120.0,0.90795]
["bitfinex-derivatives","BTCF0:USTF0",1756852318833,2.07742228,111130.0,111120.0,0.90795]
["bitfinex-derivatives","BTCF0:USTF0",1756852319038,2.45742228,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852319927,2.45742228,111130.0,111120.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756852320325,2.45742228,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852320526,2.45842228,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852321028,2.46142228,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852321434,2.46242228,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852322337,2.17371114,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852322932,2.19681797,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852323337,2.19481797,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852323538,2.19281797,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852323732,2.19481797,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852324938,2.48352911,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852326035,2.48252911,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852326241,2.48452911,111130.0,111120.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756852326540,2.48552911,111130.0,111120.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756852327040,2.48552911,111130.0,111120.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1756852327635,2.48552911,111130.0,111120.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756852329841,2.48552911,111130.0,111110.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756852329842,2.73552911,111130.0,111110.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756852330136,0.57742228,111120.0,111110.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1756852330346,1.26924025,111120.0,111110.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1756852330538,1.26924025,111120.0,111110.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1756852330843,1.26924025,111120.0,111110.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1756852331142,1.26924025,111120.0,111110.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1756852331343,1.26924025,111120.0,111110.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756852332645,1.26924025,111120.0,111110.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1756852333037,1.27224025,111120.0,111110.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756852333242,1.27424025,111120.0,111110.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756852333844,1.27624025,111120.0,111100.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756852334042,0.57742228,111110.0,111100.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1756852334242,0.89742228,111110.0,111100.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1756852336446,0.90242228,111110.0,111100.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1756852336848,0.90242228,111110.0,111100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1756852339241,0.90142228,111110.0,111100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1756852340045,0.90242228,111110.0,111100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1756852341655,1.15242228,111110.0,111100.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1756852342047,1.15242228,111110.0,111100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1756852347063,1.17551022,111110.0,111100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1756852350364,1.17551022,111110.0,111100.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1756852350553,2.28938136,111110.0,111090.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756852350756,0.86613342,111100.0,111090.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1756852350956,1.17613342,111100.0,111090.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756852351463,1.19922995,111100.0,111090.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756852352061,1.20122995,111100.0,111090.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756852352664,1.20222995,111100.0,111090.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756852352964,1.20222995,111100.0,111090.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1756852353565,1.20222995,111100.0,111090.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756852353765,1.20222995,111100.0,111090.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756852354065,1.27524503,111100.0,111090.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756852354257,1.27524503,111100.0,111090.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756852354457,1.27524503,111100.0,111090.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756852354958,1.27524503,111100.0,111090.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756852356259,1.27524503,111100.0,111090.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756852357767,1.27524503,111100.0,111090.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756852365967,1.27524503,111100.0,111090.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756852366767,1.27524503,111100.0,111090.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756852369475,0.98725297,111100.0,111090.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756852370571,0.98725297,111100.0,111080.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756852370872,0.98725297,111100.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852370873,0.57814136,111090.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852371068,0.97123789,111090.0,111070.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756852371274,0.28907068,111080.0,111070.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756852371464,0.63105281,111080.0,111070.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756852372875,0.63105281,111080.0,111070.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756852374175,0.63105281,111080.0,111070.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756852375475,0.34198213,111080.0,111070.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756852375670,0.63105281,111080.0,111070.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756852380570,0.63105281,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852380881,0.63105281,111080.0,111070.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756852384682,1.17012349,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852385675,0.88105281,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852387083,1.17012349,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852390185,1.17012349,111080.0,111070.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756852390384,1.99520349,111080.0,111070.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756852391086,1.70613281,111080.0,111070.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756852391392,1.70613281,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852392690,0.88105281,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852393090,0.88105281,111080.0,111070.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756852393292,1.70613281,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852393482,1.70613281,111080.0,111070.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756852393681,1.70613281,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852394983,1.99520349,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852397490,0.34198213,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852397696,0.63105281,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852399297,0.63103638,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852407005,0.60795628,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852407202,0.63104201,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852417311,0.34197133,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852417513,0.63104201,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852417908,0.60795628,111080.0,111070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756852418306,0.60795628,111080.0,111070.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1756852418703,0.3188856,111080.0,111070.0,1.16189]
["bitfinex-derivatives","BTCF0:USTF0",1756852418907,0.60795628,111080.0,111070.0,1.16189]
["bitfinex-derivatives","BTCF0:USTF0",1756852420409,0.3188856,111080.0,111070.0,1.16189]
["bitfinex-derivatives","BTCF0:USTF0",1756852421313,0.3188856,111080.0,111070.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1756852421512,0.60795628,111080.0,111070.0,1.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756852423613,0.3188856,111080.0,111070.0,1.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756852423809,0.60795628,111080.0,111070.0,1.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756852426713,0.60795628,111080.0,111070.0,1.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756852429416,0.60794449,111080.0,111070.0,1.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756852429626,0.89700338,111080.0,111070.0,1.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756852430007,0.3188856,111080.0,111070.0,1.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756852430212,0.89700338,111080.0,111070.0,1.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756852431614,0.89700338,111080.0,111070.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1756852431921,0.89700338,111080.0,111070.0,0.90946]
["bitfinex-derivatives","BTCF0:USTF0",1756852436717,1.18606227,111080.0,111070.0,0.87483]
["bitfinex-derivatives","BTCF0:USTF0",1756852436925,1.43606227,111080.0,111070.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1756852437423,1.43606227,111080.0,111070.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756852437722,1.43606227,111080.0,111070.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756852437923,1.43606227,111080.0,111070.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1756852439124,1.43606227,111080.0,111070.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756852439324,1.18606227,111080.0,111070.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756852439522,1.18606227,111080.0,111070.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1756852439722,1.18606227,111080.0,111070.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1756852440121,1.18606227,111080.0,111070.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1756852440633,1.18606227,111080.0,111070.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1756852440930,1.18606227,111080.0,111070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756852441229,1.18606227,111080.0,111070.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1756852442423,1.18606227,111080.0,111070.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1756852443135,0.89700338,111080.0,111070.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1756852443819,0.89700338,111080.0,111070.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756852444013,0.89700338,111080.0,111070.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1756852446331,0.3188856,111080.0,111070.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1756852446630,0.89700338,111080.0,111070.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1756852450927,1.18606227,111080.0,111070.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1756852451127,1.18606227,111080.0,111070.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1756852451434,0.89700338,111080.0,111070.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1756852454135,1.18606227,111080.0,111070.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1756852454537,1.20916983,111080.0,111070.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1756852455236,1.20916983,111080.0,111070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756852455436,1.20916983,111080.0,111070.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756852455737,1.20916983,111080.0,111070.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1756852456738,1.20916983,111080.0,111070.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1756852458733,1.45916983,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852459137,1.45916983,111080.0,111070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756852459536,1.45916983,111080.0,111070.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756852460344,1.45916983,111080.0,111070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756852461547,1.45916983,111080.0,111070.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756852461744,1.45916983,111080.0,111070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756852462443,2.28804983,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756852463750,2.28804983,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756852463944,0.86717667,111070.0,111060.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756852464250,0.95122534,111070.0,111060.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756852465047,0.95122534,111070.0,111060.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756852465251,0.95122534,111070.0,111060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756852465648,0.95122534,111070.0,111060.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756852466245,0.95122534,111070.0,111060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756852468850,0.37310756,111070.0,111060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756852469057,0.95122534,111070.0,111060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756852470359,0.66216645,111070.0,111060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756852471357,0.63905889,111070.0,111060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756852472748,0.6621549,111070.0,111060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756852473056,0.6621549,111070.0,111060.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1756852473057,0.63905889,111070.0,111060.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1756852474161,0.92811778,111070.0,111060.0,1.16695]
["bitfinex-derivatives","BTCF0:USTF0",1756852474345,0.92811778,111070.0,111060.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1756852474549,0.92811778,111070.0,111060.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1756852474756,0.92811778,111070.0,111060.0,1.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756852477656,0.35,111070.0,111060.0,1.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756852477851,0.63905889,111070.0,111060.0,1.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756852484256,0.92811778,111070.0,111060.0,1.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756852485264,0.63905889,111070.0,111060.0,1.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756852485556,0.63905889,111070.0,111060.0,1.45584889]
["bitfinex-derivatives","BTCF0:USTF0",1756852485751,0.35,111070.0,111060.0,1.74490778]
["bitfinex-derivatives","BTCF0:USTF0",1756852485953,0.14,111070.0,111060.0,1.70783778]
["bitfinex-derivatives","BTCF0:USTF0",1756852486266,0.14,111070.0,111060.0,1.74533778]
["bitfinex-derivatives","BTCF0:USTF0",1756852486456,0.28905889,111080.0,111070.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756852486658,0.66905889,111080.0,111070.0,0.37354889]
["bitfinex-derivatives","BTCF0:USTF0",1756852489465,0.66902378,111080.0,111070.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756852490065,2.16902378,111080.0,111070.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756852491058,2.16902378,111080.0,111070.0,0.91153]
["bitfinex-derivatives","BTCF0:USTF0",1756852491263,2.16902378,111080.0,111070.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756852491459,2.16902378,111080.0,111070.0,0.81745]
["bitfinex-derivatives","BTCF0:USTF0",1756852491662,2.41902378,111080.0,111070.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1756852491856,2.41902378,111080.0,111070.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1756852492361,2.41902378,111080.0,111060.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756852492562,1.88,111080.0,111070.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1756852493571,2.16902378,111080.0,111070.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1756852493867,2.16902378,111080.0,111070.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756852495665,2.16902378,111080.0,111060.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756852495871,0.28902378,111070.0,111060.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756852496173,0.36,111070.0,111060.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1756852496370,0.64902378,111070.0,111060.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1756852497063,0.64902378,111070.0,111060.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1756852497464,0.64902378,111070.0,111060.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1756852497673,0.36,111070.0,111060.0,0.91311378]
["bitfinex-derivatives","BTCF0:USTF0",1756852498971,1.78902378,111080.0,111070.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756852499174,2.15902378,111080.0,111070.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756852500276,1.87,111080.0,111070.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756852500478,1.87,111080.0,111070.0,0.37351378]
["bitfinex-derivatives","BTCF0:USTF0",1756852500776,1.87,111080.0,111070.0,0.39317213]
["bitfinex-derivatives","BTCF0:USTF0",1756852501280,1.87,111080.0,111070.0,0.64317213]
["bitfinex-derivatives","BTCF0:USTF0",1756852501477,0.06,111080.0,111070.0,0.64317213]
["bitfinex-derivatives","BTCF0:USTF0",1756852501683,0.0001,111100.0,111090.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756852501875,0.34,111100.0,111090.0,0.91097]
["bitfinex-derivatives","BTCF0:USTF0",1756852502877,0.09,111100.0,111090.0,1.16249378]
["bitfinex-derivatives","BTCF0:USTF0",1756852503182,0.092,111100.0,111090.0,1.19999378]
["bitfinex-derivatives","BTCF0:USTF0",1756852503681,0.094,111100.0,111090.0,1.19999378]
["bitfinex-derivatives","BTCF0:USTF0",1756852503877,0.093,111100.0,111090.0,1.19999378]
["bitfinex-derivatives","BTCF0:USTF0",1756852504292,0.003,111100.0,111090.0,1.44999378]
["bitfinex-derivatives","BTCF0:USTF0",1756852504592,0.001,111100.0,111090.0,1.44999378]
["bitfinex-derivatives","BTCF0:USTF0",1756852505396,1.5,111110.0,111090.0,1.41249378]
["bitfinex-derivatives","BTCF0:USTF0",1756852505698,1.81,111110.0,111100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756852506491,2.09902378,111110.0,111100.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756852506987,1.81,111110.0,111100.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756852507295,1.811,111110.0,111100.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756852507697,1.812,111110.0,111100.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756852507892,1.812,111110.0,111100.0,1.21444378]
["bitfinex-derivatives","BTCF0:USTF0",1756852508098,1.582,111110.0,111100.0,1.46444378]
["bitfinex-derivatives","BTCF0:USTF0",1756852509398,1.581,111110.0,111100.0,1.46444378]
["bitfinex-derivatives","BTCF0:USTF0",1756852509594,1.58,111110.0,111100.0,1.46444378]
["bitfinex-derivatives","BTCF0:USTF0",1756852511299,0.29820999,111130.0,111100.0,1.46444378]
["bitfinex-derivatives","BTCF0:USTF0",1756852511496,0.60810999,111130.0,111110.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756852511689,0.60810999,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852513495,0.61210999,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852513797,0.32308621,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852513997,0.61210999,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852516003,0.32308621,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852516204,0.61210999,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852519402,0.32308621,111130.0,111120.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756852519706,0.314,111130.0,111120.0,1.19830378]
["bitfinex-derivatives","BTCF0:USTF0",1756852520003,0.064,111130.0,111120.0,1.44830378]
["bitfinex-derivatives","BTCF0:USTF0",1756852521001,0.063,111130.0,111120.0,1.44830378]
["bitfinex-derivatives","BTCF0:USTF0",1756852521408,0.003,111130.0,111120.0,1.44830378]
["bitfinex-derivatives","BTCF0:USTF0",1756852521804,0.001,111130.0,111120.0,1.44830378]
["bitfinex-derivatives","BTCF0:USTF0",1756852523304,0.28912378,111150.0,111120.0,1.44830378]
["bitfinex-derivatives","BTCF0:USTF0",1756852523502,0.62204543,111150.0,111130.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756852523703,0.62204543,111150.0,111140.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852525203,0.63088126,111150.0,111140.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852525415,0.63288126,111150.0,111140.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852526511,0.63488126,111150.0,111140.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756852528614,0.63488126,111150.0,111140.0,1.46705392]
["bitfinex-derivatives","BTCF0:USTF0",1756852528615,0.33702165,111150.0,111140.0,1.46705392]
["bitfinex-derivatives","BTCF0:USTF0",1756852529006,0.314,111150.0,111140.0,1.46705392]
["bitfinex-derivatives","BTCF0:USTF0",1756852529312,0.33707195,111150.0,111140.0,1.46705392]
["bitfinex-derivatives","BTCF0:USTF0",1756852530521,0.314,111150.0,111140.0,1.46705392]
["bitfinex-derivatives","BTCF0:USTF0",1756852530812,0.314,111150.0,111140.0,0.64141392]
["bitfinex-derivatives","BTCF0:USTF0",1756852531104,0.314,111150.0,111140.0,1.17787014]
["bitfinex-derivatives","BTCF0:USTF0",1756852531310,0.337064,111150.0,111140.0,1.17787014]
["bitfinex-derivatives","BTCF0:USTF0",1756852532109,0.337064,111150.0,111140.0,0.35239014]
["bitfinex-derivatives","BTCF0:USTF0",1756852532412,0.337064,111150.0,111140.0,1.17779014]
["bitfinex-derivatives","BTCF0:USTF0",1756852533507,0.337064,111150.0,111140.0,1.46681392]
["bitfinex-derivatives","BTCF0:USTF0",1756852533714,0.314,111150.0,111140.0,1.46681392]
["bitfinex-derivatives","BTCF0:USTF0",1756852534418,0.084,111150.0,111140.0,1.46681392]
["bitfinex-derivatives","BTCF0:USTF0",1756852535115,1.504,111150.0,111140.0,1.46681392]
["bitfinex-derivatives","BTCF0:USTF0",1756852536518,1.504,111150.0,111140.0,1.17779014]
["bitfinex-derivatives","BTCF0:USTF0",1756852536712,1.504,111150.0,111140.0,1.46681392]
["bitfinex-derivatives","BTCF0:USTF0",1756852537420,1.504,111150.0,111140.0,0.64141392]
["bitfinex-derivatives","BTCF0:USTF0",1756852537619,1.504,111150.0,111140.0,1.46677392]
["bitfinex-derivatives","BTCF0:USTF0",1756852538120,0.004,111150.0,111140.0,1.46677392]
["bitfinex-derivatives","BTCF0:USTF0",1756852541013,0.004,111150.0,111140.0,0.64141392]
["bitfinex-derivatives","BTCF0:USTF0",1756852541214,0.004,111150.0,111140.0,1.46673392]
["bitfinex-derivatives","BTCF0:USTF0",1756852542920,0.004,111150.0,111140.0,1.46669392]
["bitfinex-derivatives","BTCF0:USTF0",1756852545535,0.004,111150.0,111140.0,0.64141392]
["bitfinex-derivatives","BTCF0:USTF0",1756852545837,0.004,111150.0,111140.0,1.46665392]
["bitfinex-derivatives","BTCF0:USTF0",1756852546136,0.67302378,111150.0,111140.0,0.92763014]
["bitfinex-derivatives","BTCF0:USTF0",1756852546328,0.69611645,111150.0,111140.0,0.92763014]
["bitfinex-derivatives","BTCF0:USTF0",1756852548338,1.23514023,111150.0,111140.0,0.92763014]
["bitfinex-derivatives","BTCF0:USTF0",1756852548529,1.23514023,111150.0,111140.0,0.92768014]
["bitfinex-derivatives","BTCF0:USTF0",1756852548729,0.94611645,111150.0,111140.0,0.10244014]
["bitfinex-derivatives","BTCF0:USTF0",1756852548933,0.94611645,111150.0,111140.0,0.92768014]
["bitfinex-derivatives","BTCF0:USTF0",1756852549137,0.94611645,111150.0,111140.0,0.93618014]
["bitfinex-derivatives","BTCF0:USTF0",1756852551535,0.94581981,111150.0,111140.0,0.93618014]
["bitfinex-derivatives","BTCF0:USTF0",1756852552929,0.94581981,111150.0,111140.0,0.11098014]
["bitfinex-derivatives","BTCF0:USTF0",1756852553137,1.23454695,111150.0,111140.0,0.88077]
["bitfinex-derivatives","BTCF0:USTF0",1756852554434,1.23454695,111150.0,111140.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1756852554635,1.23454695,111150.0,111140.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1756852554835,1.23454695,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852557446,1.23454695,111150.0,111140.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1756852558245,1.23454695,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852559245,0.98454695,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852559949,0.98454695,111150.0,111140.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1756852560142,0.98454695,111150.0,111140.0,0.85831]
["bitfinex-derivatives","BTCF0:USTF0",1756852561047,0.98454695,111150.0,111140.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1756852561246,0.98454695,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852566454,0.69581981,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852567244,0.40709267,111150.0,111140.0,1.20576714]
["bitfinex-derivatives","BTCF0:USTF0",1756852567449,0.67272714,111150.0,111140.0,1.20576714]
["bitfinex-derivatives","BTCF0:USTF0",1756852567652,0.67272714,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852567850,0.67272714,111150.0,111140.0,1.20576714]
["bitfinex-derivatives","BTCF0:USTF0",1756852568048,0.384,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852568249,0.67272714,111150.0,111140.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756852568444,0.384,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852569050,0.67272714,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852569247,0.384,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852569659,0.384,111150.0,111140.0,1.18706294]
["bitfinex-derivatives","BTCF0:USTF0",1756852569859,0.384,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852570156,0.67272714,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852570362,0.384,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852570855,0.67272714,111150.0,111140.0,1.47579008]
["bitfinex-derivatives","BTCF0:USTF0",1756852574253,0.004,111150.0,111140.0,1.76451722]
["bitfinex-derivatives","BTCF0:USTF0",1756852575059,1.504,111150.0,111140.0,1.76451722]
["bitfinex-derivatives","BTCF0:USTF0",1756852579366,1.504,111150.0,111140.0,1.18706294]
["bitfinex-derivatives","BTCF0:USTF0",1756852579665,1.504,111150.0,111140.0,1.76451722]
["bitfinex-derivatives","BTCF0:USTF0",1756852581959,1.504,111150.0,111140.0,1.77357024]
["bitfinex-derivatives","BTCF0:USTF0",1756852583967,1.504,111150.0,111140.0,1.76451722]
["bitfinex-derivatives","BTCF0:USTF0",1756852586469,1.504,111150.0,111140.0,1.77375965]
["bitfinex-derivatives","BTCF0:USTF0",1756852586860,1.502,111150.0,111140.0,1.77375965]
["bitfinex-derivatives","BTCF0:USTF0",1756852587063,1.503,111150.0,111140.0,1.77375965]
["bitfinex-derivatives","BTCF0:USTF0",1756852587569,1.501,111150.0,111140.0,1.77375965]
["bitfinex-derivatives","BTCF0:USTF0",1756852587768,1.502,111150.0,111140.0,1.19630537]
["bitfinex-derivatives","BTCF0:USTF0",1756852588064,1.502,111150.0,111140.0,1.77375965]
["bitfinex-derivatives","BTCF0:USTF0",1756852590272,1.502,111150.0,111140.0,1.18706294]
["bitfinex-derivatives","BTCF0:USTF0",1756852590570,1.502,111150.0,111140.0,1.76451722]
["bitfinex-derivatives","BTCF0:USTF0",1756852593264,1.502,111150.0,111140.0,1.77357352]
["bitfinex-derivatives","BTCF0:USTF0",1756852598672,0.002,111150.0,111140.0,1.77357352]
["bitfinex-derivatives","BTCF0:USTF0",1756852599273,0.002,111150.0,111140.0,1.52357352]
["bitfinex-derivatives","BTCF0:USTF0",1756852600678,0.002,111150.0,111140.0,2.24318447]
["bitfinex-derivatives","BTCF0:USTF0",1756852601069,0.002,111150.0,111140.0,1.95445733]
["bitfinex-derivatives","BTCF0:USTF0",1756852604279,0.002,111150.0,111140.0,2.24318447]
["bitfinex-derivatives","BTCF0:USTF0",1756852604980,0.002,111150.0,111140.0,1.95445733]
["bitfinex-derivatives","BTCF0:USTF0",1756852606780,0.002,111150.0,111140.0,1.03928793]
["bitfinex-derivatives","BTCF0:USTF0",1756852606979,0.002,111150.0,111140.0,1.86404793]
["bitfinex-derivatives","BTCF0:USTF0",1756852607181,0.002,111150.0,111140.0,1.03928793]
["bitfinex-derivatives","BTCF0:USTF0",1756852607481,0.002,111150.0,111140.0,1.86400793]
["bitfinex-derivatives","BTCF0:USTF0",1756852608379,0.002,111150.0,111140.0,0.78023163]
["bitfinex-derivatives","BTCF0:USTF0",1756852608676,0.29072714,111150.0,111140.0,0.49150449]
["bitfinex-derivatives","BTCF0:USTF0",1756852608875,0.002,111150.0,111140.0,1.60491163]
["bitfinex-derivatives","BTCF0:USTF0",1756852609072,0.002,111150.0,111140.0,1.61408588]
["bitfinex-derivatives","BTCF0:USTF0",1756852609583,0.002,111150.0,111140.0,0.78023163]
["bitfinex-derivatives","BTCF0:USTF0",1756852609773,0.002,111150.0,111140.0,1.60491163]
["bitfinex-derivatives","BTCF0:USTF0",1756852610678,0.002,111150.0,111140.0,1.69488133]
["bitfinex-derivatives","BTCF0:USTF0",1756852610885,0.002,111150.0,111140.0,1.98360847]
["bitfinex-derivatives","BTCF0:USTF0",1756852611074,0.002,111150.0,111140.0,1.69488133]
["bitfinex-derivatives","BTCF0:USTF0",1756852611482,0.002,111150.0,111140.0,1.40596739]
["bitfinex-derivatives","BTCF0:USTF0",1756852612082,0.002,111150.0,111140.0,1.41499645]
["bitfinex-derivatives","BTCF0:USTF0",1756852612883,0.002,111150.0,111140.0,1.32502675]
["bitfinex-derivatives","BTCF0:USTF0",1756852613080,0.002,111150.0,111140.0,1.41499655]
["bitfinex-derivatives","BTCF0:USTF0",1756852614383,0.002,111150.0,111140.0,1.32502675]
["bitfinex-derivatives","BTCF0:USTF0",1756852615284,0.002,111150.0,111140.0,1.41499655]
["bitfinex-derivatives","BTCF0:USTF0",1756852615484,0.002,111150.0,111140.0,1.32502675]
["bitfinex-derivatives","BTCF0:USTF0",1756852618291,0.002,111150.0,111140.0,1.41499655]
["bitfinex-derivatives","BTCF0:USTF0",1756852620489,0.002,111150.0,111140.0,1.95353689]
["bitfinex-derivatives","BTCF0:USTF0",1756852620687,0.0001,111170.0,111160.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1756852620990,1.5001,111190.0,111180.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756852621188,1.81,111190.0,111180.0,1.19555034]
["bitfinex-derivatives","BTCF0:USTF0",1756852622385,1.816,111190.0,111180.0,1.19555034]
["bitfinex-derivatives","BTCF0:USTF0",1756852622992,1.82,111190.0,111180.0,1.19655034]
["bitfinex-derivatives","BTCF0:USTF0",1756852624192,1.82,111190.0,111180.0,1.20504034]
["bitfinex-derivatives","BTCF0:USTF0",1756852624390,1.82,111190.0,111180.0,1.49358068]
["bitfinex-derivatives","BTCF0:USTF0",1756852624590,1.51,111190.0,111180.0,1.49358068]
["bitfinex-derivatives","BTCF0:USTF0",1756852625895,1.51,111190.0,111180.0,1.51381914]
["bitfinex-derivatives","BTCF0:USTF0",1756852626294,1.51,111190.0,111180.0,1.58537161]
["bitfinex-derivatives","BTCF0:USTF0",1756852626695,0.01,111190.0,111180.0,1.58537161]
["bitfinex-derivatives","BTCF0:USTF0",1756852627594,0.01,111190.0,111180.0,1.59461319]
["bitfinex-derivatives","BTCF0:USTF0",1756852632891,0.001,111190.0,111180.0,1.59361319]
["bitfinex-derivatives","BTCF0:USTF0",1756852642815,0.001,111190.0,111180.0,0.76909319]
["bitfinex-derivatives","BTCF0:USTF0",1756852643009,0.001,111190.0,111180.0,1.59317319]
["bitfinex-derivatives","BTCF0:USTF0",1756852645014,0.001,111190.0,111180.0,0.76909319]
["bitfinex-derivatives","BTCF0:USTF0",1756852645214,0.001,111190.0,111180.0,1.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1756852650516,0.001,111190.0,111180.0,2.2655676]
["bitfinex-derivatives","BTCF0:USTF0",1756852650719,0.0002,111210.0,111200.0,0.38614034]
["bitfinex-derivatives","BTCF0:USTF0",1756852650918,0.0001,111210.0,111200.0,1.5774627]
["bitfinex-derivatives","BTCF0:USTF0",1756852651920,0.0031,111210.0,111200.0,1.5774627]
["bitfinex-derivatives","BTCF0:USTF0",1756852652220,0.0061,111210.0,111200.0,1.5774627]
["bitfinex-derivatives","BTCF0:USTF0",1756852652517,0.0061,111210.0,111200.0,2.21592434]
["bitfinex-derivatives","BTCF0:USTF0",1756852652722,0.0061,111210.0,111200.0,1.96884366]
["bitfinex-derivatives","BTCF0:USTF0",1756852652914,0.0061,111210.0,111200.0,2.54592434]
["bitfinex-derivatives","BTCF0:USTF0",1756852653114,0.0001,111230.0,111220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756852653310,0.35,111230.0,111220.0,2.65194]
["bitfinex-derivatives","BTCF0:USTF0",1756852653520,0.35,111230.0,111220.0,2.94048034]
["bitfinex-derivatives","BTCF0:USTF0",1756852654522,0.353,111230.0,111220.0,2.94048034]
["bitfinex-derivatives","BTCF0:USTF0",1756852655123,0.357,111230.0,111220.0,2.94048034]
["bitfinex-derivatives","BTCF0:USTF0",1756852656320,0.007,111230.0,111220.0,2.94048034]
["bitfinex-derivatives","BTCF0:USTF0",1756852656726,0.007,111230.0,111220.0,2.9493296]
["bitfinex-derivatives","BTCF0:USTF0",1756852657820,0.007,111230.0,111220.0,2.66078926]
["bitfinex-derivatives","BTCF0:USTF0",1756852658022,0.007,111230.0,111220.0,2.9493296]
["bitfinex-derivatives","BTCF0:USTF0",1756852658727,0.004,111230.0,111220.0,2.9493296]
["bitfinex-derivatives","BTCF0:USTF0",1756852658928,0.005,111230.0,111220.0,2.9493296]
["bitfinex-derivatives","BTCF0:USTF0",1756852659131,0.004,111230.0,111220.0,2.9493296]
["bitfinex-derivatives","BTCF0:USTF0",1756852660128,0.004,111230.0,111220.0,3.0392347]
["bitfinex-derivatives","BTCF0:USTF0",1756852660337,0.004,111230.0,111220.0,3.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1756852660527,0.004,111230.0,111220.0,3.5117696]
["bitfinex-derivatives","BTCF0:USTF0",1756852664732,0.004,111230.0,111220.0,3.5202596]
["bitfinex-derivatives","BTCF0:USTF0",1756852666036,0.004,111230.0,111220.0,2.9710196]
["bitfinex-derivatives","BTCF0:USTF0",1756852666237,0.004,111230.0,111220.0,3.3010196]
["bitfinex-derivatives","BTCF0:USTF0",1756852669341,0.004,111230.0,111220.0,3.5648196]
["bitfinex-derivatives","BTCF0:USTF0",1756852669635,0.004,111230.0,111220.0,3.2242996]
["bitfinex-derivatives","BTCF0:USTF0",1756852669840,0.004,111230.0,111220.0,3.5542996]
["bitfinex-derivatives","BTCF0:USTF0",1756852673545,0.004,111230.0,111220.0,4.1300424]
["bitfinex-derivatives","BTCF0:USTF0",1756852673739,0.0041,111230.0,111220.0,4.1300424]
["bitfinex-derivatives","BTCF0:USTF0",1756852674042,0.0041,111230.0,111220.0,3.26947926]
["bitfinex-derivatives","BTCF0:USTF0",1756852674243,0.0041,111230.0,111220.0,3.84566802]
["bitfinex-derivatives","BTCF0:USTF0",1756852678345,0.0041,111230.0,111220.0,2.68282802]
["bitfinex-derivatives","BTCF0:USTF0",1756852678541,0.0041,111230.0,111220.0,3.52594802]
["bitfinex-derivatives","BTCF0:USTF0",1756852678745,0.0041,111230.0,111220.0,3.83594802]
["bitfinex-derivatives","BTCF0:USTF0",1756852680556,0.2541,111230.0,111220.0,3.50705876]
["bitfinex-derivatives","BTCF0:USTF0",1756852680747,0.2541,111230.0,111220.0,3.52697876]
["bitfinex-derivatives","BTCF0:USTF0",1756852680950,0.2541,111230.0,111220.0,3.83697876]
["bitfinex-derivatives","BTCF0:USTF0",1756852681254,0.2541,111230.0,111220.0,3.57317876]
["bitfinex-derivatives","BTCF0:USTF0",1756852682856,0.2541,111230.0,111220.0,2.99699]
["bitfinex-derivatives","BTCF0:USTF0",1756852683354,0.2541,111230.0,111220.0,3.57317876]
["bitfinex-derivatives","BTCF0:USTF0",1756852684955,0.2541,111230.0,111220.0,3.65402846]
["bitfinex-derivatives","BTCF0:USTF0",1756852685553,0.2541,111230.0,111220.0,3.0773997]
["bitfinex-derivatives","BTCF0:USTF0",1756852685747,0.2541,111230.0,111220.0,3.0673997]
["bitfinex-derivatives","BTCF0:USTF0",1756852685950,0.2541,111230.0,111220.0,3.64358846]
["bitfinex-derivatives","BTCF0:USTF0",1756852686152,0.2541,111230.0,111220.0,2.81102846]
["bitfinex-derivatives","BTCF0:USTF0",1756852686755,0.54219438,111230.0,111220.0,2.52293408]
["bitfinex-derivatives","BTCF0:USTF0",1756852686944,0.54219438,111230.0,111220.0,2.15399]
["bitfinex-derivatives","BTCF0:USTF0",1756852687251,0.91219438,111230.0,111220.0,2.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1756852687456,0.54219438,111230.0,111220.0,2.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756852687657,0.54219438,111230.0,111220.0,2.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1756852688758,0.87219438,111230.0,111220.0,2.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756852689557,0.87219438,111230.0,111220.0,2.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1756852689957,0.54219438,111230.0,111220.0,2.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1756852690352,0.56219438,111230.0,111220.0,2.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1756852691058,0.56219438,111230.0,111220.0,2.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756852691357,0.2541,111230.0,111220.0,2.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756852691558,0.54219438,111230.0,111220.0,2.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756852692160,0.91219438,111230.0,111220.0,2.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756852692548,0.91219438,111230.0,111220.0,1.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756852692753,0.91219438,111230.0,111220.0,1.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756852692754,1.22343212,111230.0,111220.0,1.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756852692955,1.22343212,111230.0,111220.0,2.58237]
["bitfinex-derivatives","BTCF0:USTF0",1756852693160,0.93533774,111230.0,111220.0,2.6181]
["bitfinex-derivatives","BTCF0:USTF0",1756852700071,0.91219438,111230.0,111220.0,2.6181]
["bitfinex-derivatives","BTCF0:USTF0",1756852705180,0.3741,111230.0,111220.0,2.90619438]
["bitfinex-derivatives","BTCF0:USTF0",1756852705372,0.3741,111230.0,111220.0,3.19428876]
["bitfinex-derivatives","BTCF0:USTF0",1756852705770,0.3741,111230.0,111220.0,3.44428876]
["bitfinex-derivatives","BTCF0:USTF0",1756852705972,0.1841,111230.0,111220.0,3.44428876]
["bitfinex-derivatives","BTCF0:USTF0",1756852707875,0.0041,111230.0,111220.0,3.44428876]
["bitfinex-derivatives","BTCF0:USTF0",1756852708177,0.0041,111230.0,111220.0,3.46406005]
["bitfinex-derivatives","BTCF0:USTF0",1756852708672,0.0041,111230.0,111220.0,2.88787129]
["bitfinex-derivatives","BTCF0:USTF0",1756852708978,0.29219438,111230.0,111220.0,3.17596567]
["bitfinex-derivatives","BTCF0:USTF0",1756852709579,0.0041,111230.0,111220.0,3.17596567]
["bitfinex-derivatives","BTCF0:USTF0",1756852710579,0.0041,111230.0,111220.0,3.46406005]
["bitfinex-derivatives","BTCF0:USTF0",1756852711383,0.0041,111230.0,111220.0,3.17596567]
["bitfinex-derivatives","BTCF0:USTF0",1756852711784,0.0041,111230.0,111220.0,3.46406005]
["bitfinex-derivatives","BTCF0:USTF0",1756852717387,0.0041,111230.0,111220.0,3.75215443]
["bitfinex-derivatives","BTCF0:USTF0",1756852717594,0.0041,111230.0,111220.0,4.06215443]
["bitfinex-derivatives","BTCF0:USTF0",1756852719387,0.0041,111230.0,111220.0,3.77406005]
["bitfinex-derivatives","BTCF0:USTF0",1756852719993,0.0041,111230.0,111220.0,4.06215443]
["bitfinex-derivatives","BTCF0:USTF0",1756852720293,0.0041,111230.0,111220.0,3.77406005]
["bitfinex-derivatives","BTCF0:USTF0",1756852721286,0.0041,111230.0,111220.0,3.84206013]
["bitfinex-derivatives","BTCF0:USTF0",1756852722096,0.0041,111230.0,111220.0,4.21206013]
["bitfinex-derivatives","BTCF0:USTF0",1756852722394,0.0041,111230.0,111220.0,3.84206013]
["bitfinex-derivatives","BTCF0:USTF0",1756852723094,0.0041,111230.0,111220.0,4.10586013]
["bitfinex-derivatives","BTCF0:USTF0",1756852723296,0.0041,111230.0,111220.0,4.50670983]
["bitfinex-derivatives","BTCF0:USTF0",1756852726992,0.0041,111230.0,111220.0,4.10288413]
["bitfinex-derivatives","BTCF0:USTF0",1756852727291,0.0041,111230.0,111220.0,4.44288413]
["bitfinex-derivatives","BTCF0:USTF0",1756852733302,0.0041,111230.0,111220.0,4.53278983]
["bitfinex-derivatives","BTCF0:USTF0",1756852733498,0.0041,111230.0,111220.0,3.95660707]
["bitfinex-derivatives","BTCF0:USTF0",1756852733687,0.0041,111230.0,111220.0,2.41056099]
["bitfinex-derivatives","BTCF0:USTF0",1756852733997,0.0001,111230.0,111220.0,3.82522137]
["bitfinex-derivatives","BTCF0:USTF0",1756852737405,0.0001,111230.0,111220.0,2.98866137]
["bitfinex-derivatives","BTCF0:USTF0",1756852737598,0.0001,111230.0,111220.0,3.84550137]
["bitfinex-derivatives","BTCF0:USTF0",1756852738500,0.0001,111230.0,111220.0,3.55740099]
["bitfinex-derivatives","BTCF0:USTF0",1756852738706,0.0001,111230.0,111220.0,3.84550137]
["bitfinex-derivatives","BTCF0:USTF0",1756852738998,0.2501,111230.0,111220.0,2.44866137]
["bitfinex-derivatives","BTCF0:USTF0",1756852739198,0.0001,111230.0,111220.0,3.60522137]
["bitfinex-derivatives","BTCF0:USTF0",1756852740608,0.0001,111230.0,111220.0,3.34142137]
["bitfinex-derivatives","BTCF0:USTF0",1756852741506,0.0001,111230.0,111220.0,3.26057167]
["bitfinex-derivatives","BTCF0:USTF0",1756852742512,0.0001,111230.0,111220.0,3.34142137]
["bitfinex-derivatives","BTCF0:USTF0",1756852742906,0.0001,111230.0,111220.0,3.43132707]
["bitfinex-derivatives","BTCF0:USTF0",1756852743108,0.0001,111230.0,111220.0,3.71942745]
["bitfinex-derivatives","BTCF0:USTF0",1756852743305,0.0001,111230.0,111220.0,3.34142137]
["bitfinex-derivatives","BTCF0:USTF0",1756852744512,0.0001,111230.0,111220.0,3.43132707]
["bitfinex-derivatives","BTCF0:USTF0",1756852746207,0.0001,111230.0,111220.0,3.34142137]
["bitfinex-derivatives","BTCF0:USTF0",1756852746506,0.0001,111230.0,111220.0,3.60522137]
["bitfinex-derivatives","BTCF0:USTF0",1756852747908,0.0001,111230.0,111220.0,2.76866137]
["bitfinex-derivatives","BTCF0:USTF0",1756852748212,0.0001,111230.0,111220.0,3.40558137]
["bitfinex-derivatives","BTCF0:USTF0",1756852748414,0.0001,111230.0,111220.0,3.61558137]
["bitfinex-derivatives","BTCF0:USTF0",1756852748709,0.0001,111230.0,111220.0,2.43866137]
["bitfinex-derivatives","BTCF0:USTF0",1756852749015,0.0001,111230.0,111220.0,3.27566137]
["bitfinex-derivatives","BTCF0:USTF0",1756852749315,0.0001,111230.0,111220.0,2.74866137]
["bitfinex-derivatives","BTCF0:USTF0",1756852749517,0.0001,111230.0,111220.0,3.58554137]
["bitfinex-derivatives","BTCF0:USTF0",1756852750317,0.0001,111230.0,111220.0,3.58534137]
["bitfinex-derivatives","BTCF0:USTF0",1756852751416,0.0001,111230.0,111220.0,3.50449167]
["bitfinex-derivatives","BTCF0:USTF0",1756852751710,0.0001,111230.0,111220.0,2.66781167]
["bitfinex-derivatives","BTCF0:USTF0",1756852751905,0.2501,111230.0,111220.0,2.66781167]
["bitfinex-derivatives","BTCF0:USTF0",1756852752101,0.2501,111230.0,111220.0,3.50425167]
["bitfinex-derivatives","BTCF0:USTF0",1756852752317,0.2501,111230.0,111220.0,3.61725348]
["bitfinex-derivatives","BTCF0:USTF0",1756852752510,0.2501,111230.0,111220.0,3.35345348]
["bitfinex-derivatives","BTCF0:USTF0",1756852754609,0.2501,111230.0,111220.0,3.44335918]
["bitfinex-derivatives","BTCF0:USTF0",1756852754809,0.0001,111230.0,111220.0,3.64155386]
["bitfinex-derivatives","BTCF0:USTF0",1756852755216,0.0001,111230.0,111220.0,3.35345348]
["bitfinex-derivatives","BTCF0:USTF0",1756852755609,0.0001,111230.0,111220.0,3.89155386]
["bitfinex-derivatives","BTCF0:USTF0",1756852756110,0.0001,111230.0,111220.0,3.60345348]
["bitfinex-derivatives","BTCF0:USTF0",1756852756312,0.0001,111230.0,111220.0,3.69335918]
["bitfinex-derivatives","BTCF0:USTF0",1756852756905,0.0001,111230.0,111220.0,3.98145956]
["bitfinex-derivatives","BTCF0:USTF0",1756852757310,0.0001,111230.0,111220.0,3.69335918]
["bitfinex-derivatives","BTCF0:USTF0",1756852757509,0.0001,111230.0,111220.0,3.60345348]
["bitfinex-derivatives","BTCF0:USTF0",1756852758416,0.0001,111230.0,111220.0,3.86725348]
["bitfinex-derivatives","BTCF0:USTF0",1756852759706,0.0001,111230.0,111220.0,2.78081348]
["bitfinex-derivatives","BTCF0:USTF0",1756852759907,0.2501,111230.0,111220.0,2.78081348]
["bitfinex-derivatives","BTCF0:USTF0",1756852760207,0.2501,111230.0,111220.0,3.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1756852760517,0.2501,111230.0,111220.0,3.50329167]
["bitfinex-derivatives","BTCF0:USTF0",1756852761013,0.2501,111230.0,111220.0,3.21519129]
["bitfinex-derivatives","BTCF0:USTF0",1756852761219,0.2501,111230.0,111220.0,3.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1756852761622,0.0001,111230.0,111220.0,3.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1756852763919,0.0001,111230.0,111220.0,2.78081348]
["bitfinex-derivatives","BTCF0:USTF0",1756852764116,0.0001,111230.0,111220.0,3.61633348]
["bitfinex-derivatives","BTCF0:USTF0",1756852764320,0.0001,111230.0,111220.0,3.35253348]
["bitfinex-derivatives","BTCF0:USTF0",1756852765120,0.0001,111230.0,111220.0,2.51701348]
["bitfinex-derivatives","BTCF0:USTF0",1756852765322,0.0001,111230.0,111220.0,3.35221348]
["bitfinex-derivatives","BTCF0:USTF0",1756852765816,0.0001,111230.0,111220.0,2.51701348]
["bitfinex-derivatives","BTCF0:USTF0",1756852766022,0.2501,111230.0,111220.0,3.35209348]
["bitfinex-derivatives","BTCF0:USTF0",1756852766724,0.2501,111230.0,111220.0,3.23909167]
["bitfinex-derivatives","BTCF0:USTF0",1756852767224,0.0001,111230.0,111220.0,3.23909167]
["bitfinex-derivatives","BTCF0:USTF0",1756852767422,0.0001,111230.0,111220.0,3.35209348]
["bitfinex-derivatives","BTCF0:USTF0",1756852767918,0.0001,111230.0,111220.0,3.73009936]
["bitfinex-derivatives","BTCF0:USTF0",1756852768217,0.0001,111230.0,111220.0,3.98009936]
["bitfinex-derivatives","BTCF0:USTF0",1756852768729,0.0001,111230.0,111220.0,3.69199898]
["bitfinex-derivatives","BTCF0:USTF0",1756852770225,0.0001,111230.0,111220.0,3.95579898]
["bitfinex-derivatives","BTCF0:USTF0",1756852776740,0.0001,111230.0,111220.0,3.84279717]
["bitfinex-derivatives","BTCF0:USTF0",1756852779244,0.0001,111230.0,111220.0,3.59279717]
["bitfinex-derivatives","BTCF0:USTF0",1756852781547,0.0001,111230.0,111220.0,2.75771717]
["bitfinex-derivatives","BTCF0:USTF0",1756852781745,0.0001,111230.0,111220.0,3.59031717]
["bitfinex-derivatives","BTCF0:USTF0",1756852784249,0.0001,111230.0,111220.0,3.87841755]
["bitfinex-derivatives","BTCF0:USTF0",1756852786248,0.0001,111230.0,111220.0,3.99141936]
["bitfinex-derivatives","BTCF0:USTF0",1756852786446,0.0001,111230.0,111220.0,3.70331898]
["bitfinex-derivatives","BTCF0:USTF0",1756852786748,0.0001,111230.0,111220.0,3.59031717]
["bitfinex-derivatives","BTCF0:USTF0",1756852787144,0.0001,111230.0,111220.0,3.70331898]
["bitfinex-derivatives","BTCF0:USTF0",1756852787847,0.0001,111230.0,111220.0,2.87071898]
["bitfinex-derivatives","BTCF0:USTF0",1756852788048,0.0001,111230.0,111220.0,3.70219898]
["bitfinex-derivatives","BTCF0:USTF0",1756852788850,0.0001,111230.0,111220.0,3.77315033]
["bitfinex-derivatives","BTCF0:USTF0",1756852792150,0.2501,111230.0,111220.0,2.85176483]
["bitfinex-derivatives","BTCF0:USTF0",1756852792451,0.2501,111230.0,111220.0,3.68248483]
["bitfinex-derivatives","BTCF0:USTF0",1756852793152,0.2501,111230.0,111220.0,3.56948302]
["bitfinex-derivatives","BTCF0:USTF0",1756852793350,0.2501,111230.0,111220.0,2.45066264]
["bitfinex-derivatives","BTCF0:USTF0",1756852793650,0.2501,111230.0,111220.0,2.73876302]
["bitfinex-derivatives","BTCF0:USTF0",1756852794050,0.2501,111230.0,111220.0,3.30568302]
["bitfinex-derivatives","BTCF0:USTF0",1756852795453,0.2501,111230.0,111220.0,3.59388458]
["bitfinex-derivatives","BTCF0:USTF0",1756852797152,0.2501,111230.0,111220.0,3.01758264]
["bitfinex-derivatives","BTCF0:USTF0",1756852797354,0.2501,111230.0,111220.0,3.59388458]
["bitfinex-derivatives","BTCF0:USTF0",1756852798758,0.2501,111230.0,111220.0,3.70688639]
["bitfinex-derivatives","BTCF0:USTF0",1756852799259,0.0001,111230.0,111220.0,3.70688639]
["bitfinex-derivatives","BTCF0:USTF0",1756852800058,0.0001,111230.0,111220.0,3.70620639]
["bitfinex-derivatives","BTCF0:USTF0",1756852801963,0.0001,111230.0,111220.0,3.70596639]
["bitfinex-derivatives","BTCF0:USTF0",1756852802760,0.0001,111230.0,111220.0,3.12966445]
["bitfinex-derivatives","BTCF0:USTF0",1756852803062,0.0001,111230.0,111220.0,3.70596639]
["bitfinex-derivatives","BTCF0:USTF0",1756852803663,0.0001,111230.0,111220.0,3.59296458]
["bitfinex-derivatives","BTCF0:USTF0",1756852804465,0.0001,111230.0,111220.0,3.70596639]
["bitfinex-derivatives","BTCF0:USTF0",1756852804864,0.0001,111230.0,111220.0,3.59296458]
["bitfinex-derivatives","BTCF0:USTF0",1756852805062,0.0001,111230.0,111220.0,3.88111555]
["bitfinex-derivatives","BTCF0:USTF0",1756852807264,0.0001,111230.0,111220.0,3.99411736]
["bitfinex-derivatives","BTCF0:USTF0",1756852807665,0.0001,111230.0,111220.0,3.88111555]
["bitfinex-derivatives","BTCF0:USTF0",1756852808161,1.5001,111250.0,111240.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756852808464,1.52,111250.0,111240.0,1.49065194]
["bitfinex-derivatives","BTCF0:USTF0",1756852809055,1.52,111250.0,111240.0,3.23181194]
["bitfinex-derivatives","BTCF0:USTF0",1756852809772,1.523,111250.0,111240.0,3.23181194]
["bitfinex-derivatives","BTCF0:USTF0",1756852810068,1.773,111250.0,111240.0,3.23181194]
["bitfinex-derivatives","BTCF0:USTF0",1756852810366,1.775,111250.0,111240.0,3.23181194]
["bitfinex-derivatives","BTCF0:USTF0",1756852811769,1.755,111250.0,111240.0,3.23181194]
["bitfinex-derivatives","BTCF0:USTF0",1756852812071,1.755,111250.0,111240.0,3.24030194]
["bitfinex-derivatives","BTCF0:USTF0",1756852812468,1.755,111250.0,111240.0,3.32121151]
["bitfinex-derivatives","BTCF0:USTF0",1756852813565,1.755,111250.0,111240.0,3.24030194]
["bitfinex-derivatives","BTCF0:USTF0",1756852815071,1.755,111250.0,111240.0,3.24924239]
["bitfinex-derivatives","BTCF0:USTF0",1756852815472,1.505,111250.0,111240.0,3.24924239]
["bitfinex-derivatives","BTCF0:USTF0",1756852815671,1.505,111250.0,111240.0,2.67294045]
["bitfinex-derivatives","BTCF0:USTF0",1756852815973,1.505,111250.0,111240.0,3.24924239]
["bitfinex-derivatives","BTCF0:USTF0",1756852816170,1.505,111250.0,111240.0,3.24030194]
["bitfinex-derivatives","BTCF0:USTF0",1756852816674,0.005,111250.0,111240.0,3.77845291]
["bitfinex-derivatives","BTCF0:USTF0",1756852816871,0.005,111250.0,111240.0,4.14845291]
["bitfinex-derivatives","BTCF0:USTF0",1756852817073,0.005,111250.0,111240.0,4.22936248]
["bitfinex-derivatives","BTCF0:USTF0",1756852817369,0.005,111250.0,111240.0,4.14845291]
["bitfinex-derivatives","BTCF0:USTF0",1756852818266,0.005,111250.0,111240.0,4.23834191]
["bitfinex-derivatives","BTCF0:USTF0",1756852818464,0.00042,111310.0,111300.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756852818669,0.35042,111310.0,111300.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1756852818870,0.35042,111310.0,111300.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756852818871,0.63857097,111310.0,111300.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756852819067,0.63847097,111310.0,111290.0,1.7785]
["bitfinex-derivatives","BTCF0:USTF0",1756852819268,0.28815097,111300.0,111290.0,2.02927097]
["bitfinex-derivatives","BTCF0:USTF0",1756852819470,1.14630194,111300.0,111290.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756852819775,1.14630194,111300.0,111290.0,2.02927097]
["bitfinex-derivatives","BTCF0:USTF0",1756852819776,0.40825097,111300.0,111290.0,2.02927097]
["bitfinex-derivatives","BTCF0:USTF0",1756852820077,0.64825097,111300.0,111290.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1756852820269,0.40825097,111300.0,111290.0,2.61478]
["bitfinex-derivatives","BTCF0:USTF0",1756852820470,0.62025097,111300.0,111290.0,2.61466]
["bitfinex-derivatives","BTCF0:USTF0",1756852820778,0.87025097,111300.0,111290.0,2.61466]
["bitfinex-derivatives","BTCF0:USTF0",1756852821185,0.5821,111300.0,111290.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1756852821372,0.5831,111300.0,111290.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1756852821574,0.5831,111300.0,111290.0,2.61478]
["bitfinex-derivatives","BTCF0:USTF0",1756852821876,1.15940194,111300.0,111290.0,2.57748]
["bitfinex-derivatives","BTCF0:USTF0",1756852823178,1.15940194,111300.0,111290.0,2.61486]
["bitfinex-derivatives","BTCF0:USTF0",1756852823877,1.15940194,111300.0,111290.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756852824077,1.18612405,111300.0,111290.0,2.57752]
["bitfinex-derivatives","BTCF0:USTF0",1756852825082,1.18612405,111300.0,111290.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756852825286,1.47427502,111300.0,111290.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756852825583,1.47427502,111300.0,111290.0,2.57768]
["bitfinex-derivatives","BTCF0:USTF0",1756852825782,1.18612405,111300.0,111290.0,2.57768]
["bitfinex-derivatives","BTCF0:USTF0",1756852825980,1.18612405,111300.0,111290.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756852826182,1.47427502,111300.0,111290.0,2.57756]
["bitfinex-derivatives","BTCF0:USTF0",1756852826783,1.47427502,111300.0,111290.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756852826985,1.47437502,111300.0,111290.0,2.57756]
["bitfinex-derivatives","BTCF0:USTF0",1756852827181,0.00042,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756852827377,0.94682194,111290.0,111280.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1756852827579,0.97354405,111290.0,111280.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1756852827781,0.97344405,111290.0,111280.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1756852828080,0.97354405,111290.0,111280.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1756852828482,1.22344405,111290.0,111270.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756852828789,0.86487291,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756852828989,1.26169502,111280.0,111270.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1756852829580,1.26169502,111280.0,111270.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1756852830492,1.26369502,111280.0,111270.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1756852831086,1.26369502,111280.0,111270.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756852831281,1.51369502,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852831485,1.51469502,111280.0,111270.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1756852832281,1.51469502,111280.0,111270.0,0.85967]
["bitfinex-derivatives","BTCF0:USTF0",1756852832282,0.65024211,111280.0,111270.0,0.85967]
["bitfinex-derivatives","BTCF0:USTF0",1756852832486,1.22654405,111280.0,111270.0,0.85967]
["bitfinex-derivatives","BTCF0:USTF0",1756852832991,1.22654405,111280.0,111270.0,0.86815]
["bitfinex-derivatives","BTCF0:USTF0",1756852833286,1.22654405,111280.0,111270.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756852833787,0.40024211,111280.0,111270.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1756852833987,0.14982211,111280.0,111270.0,1.21801097]
["bitfinex-derivatives","BTCF0:USTF0",1756852834192,0.14982211,111280.0,111270.0,1.46801097]
["bitfinex-derivatives","BTCF0:USTF0",1756852834397,0.0031,111280.0,111270.0,1.46801097]
["bitfinex-derivatives","BTCF0:USTF0",1756852834987,0.0021,111280.0,111270.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1756852835297,0.0021,111280.0,111270.0,1.46901097]
["bitfinex-derivatives","BTCF0:USTF0",1756852835691,0.0021,111280.0,111270.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1756852835892,0.92682194,111280.0,111270.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1756852836085,0.92682194,111280.0,111270.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1756852836284,0.95354444,111280.0,111270.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1756852837896,0.3772425,111280.0,111270.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1756852838112,0.3772425,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852838113,0.95354444,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852838984,0.95454444,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852840390,0.63967097,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852840694,0.92782194,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852841196,0.35152,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852841398,0.92782194,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852841598,0.35152,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852841793,0.92782194,111280.0,111270.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1756852842095,0.92782194,111280.0,111270.0,0.94794]
["bitfinex-derivatives","BTCF0:USTF0",1756852843898,0.63925097,111280.0,111270.0,1.23609097]
["bitfinex-derivatives","BTCF0:USTF0",1756852844094,0.28925097,111280.0,111270.0,1.23609097]
["bitfinex-derivatives","BTCF0:USTF0",1756852844298,0.30925097,111280.0,111270.0,1.23609097]
["bitfinex-derivatives","BTCF0:USTF0",1756852845606,0.30925097,111280.0,111270.0,1.50644185]
["bitfinex-derivatives","BTCF0:USTF0",1756852845607,0.0211,111280.0,111270.0,1.50644185]
["bitfinex-derivatives","BTCF0:USTF0",1756852846191,0.30925097,111280.0,111270.0,1.50644185]
["bitfinex-derivatives","BTCF0:USTF0",1756852846490,0.0011,111280.0,111270.0,1.50644185]
["bitfinex-derivatives","BTCF0:USTF0",1756852847698,0.0011,111280.0,111270.0,1.50744185]
["bitfinex-derivatives","BTCF0:USTF0",1756852848103,0.0001,111280.0,111270.0,1.50744185]
["bitfinex-derivatives","BTCF0:USTF0",1756852848399,0.28825097,111280.0,111270.0,1.50744185]
["bitfinex-derivatives","BTCF0:USTF0",1756852850203,0.28835097,111280.0,111270.0,1.21929088]
["bitfinex-derivatives","BTCF0:USTF0",1756852850598,0.92682194,111280.0,111270.0,0.11541088]
["bitfinex-derivatives","BTCF0:USTF0",1756852850798,1.20358277,111280.0,111270.0,0.11541088]
["bitfinex-derivatives","BTCF0:USTF0",1756852851000,1.20358277,111280.0,111270.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1756852851305,0.62728083,111280.0,111270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1756852851603,0.62728083,111280.0,111270.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1756852851804,1.20358277,111280.0,111270.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756852851995,1.20358277,111280.0,111270.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1756852852191,1.20358277,111280.0,111270.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1756852852810,1.20458277,111280.0,111270.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1756852853908,1.20458277,111280.0,111270.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1756852855605,0.91637043,111280.0,111270.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1756852855990,0.91637043,111280.0,111270.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1756852856197,1.20446003,111280.0,111270.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852856397,1.20446003,111280.0,111270.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1756852856598,1.20446003,111280.0,111270.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756852856902,1.20446003,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852857400,1.25265357,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852857802,0.96456397,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852858002,1.25265357,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852858202,0.96456397,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852858501,0.96456397,111280.0,111270.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1756852858903,0.96456397,111280.0,111270.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1756852859205,0.71456397,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852859402,1.00265357,111280.0,111270.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1756852860203,0.95446003,111280.0,111270.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1756852860903,0.95446003,111280.0,111270.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1756852861808,0.95446003,111280.0,111270.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852862003,1.25421839,111280.0,111270.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852863907,2.10461839,111280.0,111270.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852864507,1.25421839,111280.0,111270.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756852866803,1.34940611,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756852867107,0.62479274,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756852867306,1.00165357,111270.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756852867502,0.2884096,111260.0,111250.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756852867713,0.66527043,111260.0,111250.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756852868711,0.66527043,111260.0,111250.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756852870016,0.66527043,111260.0,111250.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756852870816,0.66527043,111260.0,111250.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756852871117,0.66527043,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852871615,0.66527043,111260.0,111250.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756852873615,0.66527043,111260.0,111250.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756852874314,0.95336003,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852874511,0.66527043,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852876022,0.95336003,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852876206,0.00032,111240.0,111230.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756852876411,0.98336003,111240.0,111230.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756852877119,0.40718083,111240.0,111230.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756852877311,0.98336003,111240.0,111230.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756852877505,0.69527043,111240.0,111230.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756852877913,0.40718083,111240.0,111230.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756852878116,0.69527043,111240.0,111230.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756852878314,0.69485043,111240.0,111230.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756852878509,0.69485043,111240.0,111230.0,0.34129]
["bitfinex-derivatives","BTCF0:USTF0",1756852879919,0.768349,111240.0,111230.0,0.34129]
["bitfinex-derivatives","BTCF0:USTF0",1756852880223,0.768669,111240.0,111230.0,0.34129]
["bitfinex-derivatives","BTCF0:USTF0",1756852880410,1.0568586,111240.0,111230.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756852880825,1.05666568,111240.0,111230.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756852881817,0.76857608,111240.0,111230.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756852882312,0.76815608,111240.0,111230.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1756852884225,0.76825608,111240.0,111230.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1756852884827,0.76857608,111240.0,111230.0,0.34129]
["bitfinex-derivatives","BTCF0:USTF0",1756852885034,0.76857608,111240.0,111230.0,1.12233]
["bitfinex-derivatives","BTCF0:USTF0",1756852885328,1.05666568,111240.0,111230.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1756852886628,1.05666568,111240.0,111230.0,0.33503578]
["bitfinex-derivatives","BTCF0:USTF0",1756852886827,0.76867608,111240.0,111230.0,1.10731578]
["bitfinex-derivatives","BTCF0:USTF0",1756852889521,0.81686962,111240.0,111230.0,1.10731578]
["bitfinex-derivatives","BTCF0:USTF0",1756852889730,0.76867608,111240.0,111230.0,1.10731578]
["bitfinex-derivatives","BTCF0:USTF0",1756852890026,0.76867608,111240.0,111230.0,1.17967578]
["bitfinex-derivatives","BTCF0:USTF0",1756852891643,0.81686962,111240.0,111230.0,0.33503578]
["bitfinex-derivatives","BTCF0:USTF0",1756852891838,0.81686962,111240.0,111230.0,1.17927578]
["bitfinex-derivatives","BTCF0:USTF0",1756852895236,0.81644962,111240.0,111230.0,1.17927578]
["bitfinex-derivatives","BTCF0:USTF0",1756852895830,0.81653354,111240.0,111230.0,1.17927578]
["bitfinex-derivatives","BTCF0:USTF0",1756852896238,0.74303497,111240.0,111230.0,0.92927578]
["bitfinex-derivatives","BTCF0:USTF0",1756852896436,0.40675183,111240.0,111230.0,1.21236538]
["bitfinex-derivatives","BTCF0:USTF0",1756852896645,0.40775183,111240.0,111230.0,1.46236538]
["bitfinex-derivatives","BTCF0:USTF0",1756852896943,0.36775183,111240.0,111230.0,1.46236538]
["bitfinex-derivatives","BTCF0:USTF0",1756852897349,0.36775183,111240.0,111230.0,1.17427578]
["bitfinex-derivatives","BTCF0:USTF0",1756852898039,0.36775183,111240.0,111230.0,1.17327578]
["bitfinex-derivatives","BTCF0:USTF0",1756852898241,0.36775183,111240.0,111230.0,1.17427578]
["bitfinex-derivatives","BTCF0:USTF0",1756852898737,0.36675183,111240.0,111230.0,1.17427578]
["bitfinex-derivatives","BTCF0:USTF0",1756852899744,0.36675183,111240.0,111230.0,0.33003578]
["bitfinex-derivatives","BTCF0:USTF0",1756852899936,0.36675183,111240.0,111230.0,1.17327578]
["bitfinex-derivatives","BTCF0:USTF0",1756852900134,0.36675183,111240.0,111230.0,0.33003578]
["bitfinex-derivatives","BTCF0:USTF0",1756852900335,0.36675183,111240.0,111230.0,1.17283578]
["bitfinex-derivatives","BTCF0:USTF0",1756852904846,0.36675183,111240.0,111230.0,1.17215578]
["bitfinex-derivatives","BTCF0:USTF0",1756852905544,0.36675183,111240.0,111230.0,0.33003578]
["bitfinex-derivatives","BTCF0:USTF0",1756852905740,0.36675183,111240.0,111230.0,1.17175578]
["bitfinex-derivatives","BTCF0:USTF0",1756852906346,0.36675183,111240.0,111230.0,0.33003578]
["bitfinex-derivatives","BTCF0:USTF0",1756852906545,0.36675183,111240.0,111230.0,1.17151578]
["bitfinex-derivatives","BTCF0:USTF0",1756852907445,0.36675183,111240.0,111230.0,0.33003578]
["bitfinex-derivatives","BTCF0:USTF0",1756852907645,0.36675183,111240.0,111230.0,1.17135578]
["bitfinex-derivatives","BTCF0:USTF0",1756852908942,0.36675183,111240.0,111230.0,1.17103578]
["bitfinex-derivatives","BTCF0:USTF0",1756852909649,0.36675183,111240.0,111230.0,1.17051578]
["bitfinex-derivatives","BTCF0:USTF0",1756852911450,0.36675183,111240.0,111230.0,1.16325404]
["bitfinex-derivatives","BTCF0:USTF0",1756852912351,0.3401,111240.0,111230.0,1.16325404]
["bitfinex-derivatives","BTCF0:USTF0",1756852914452,0.38368,111240.0,111230.0,0.32277404]
["bitfinex-derivatives","BTCF0:USTF0",1756852914653,0.38368,111240.0,111230.0,1.16225404]
["bitfinex-derivatives","BTCF0:USTF0",1756852914949,0.36189,111240.0,111230.0,1.16225404]
["bitfinex-derivatives","BTCF0:USTF0",1756852915152,0.3401,111240.0,111230.0,1.16225404]
["bitfinex-derivatives","BTCF0:USTF0",1756852915453,0.6283082,111240.0,111230.0,1.45046224]
["bitfinex-derivatives","BTCF0:USTF0",1756852916155,0.6855082,111240.0,111230.0,0.07277404]
["bitfinex-derivatives","BTCF0:USTF0",1756852916354,1.25018445,111240.0,111230.0,0.07277404]
["bitfinex-derivatives","BTCF0:USTF0",1756852916548,1.25018445,111240.0,111230.0,0.91173404]
["bitfinex-derivatives","BTCF0:USTF0",1756852916953,1.32274814,111240.0,111230.0,0.91173404]
["bitfinex-derivatives","BTCF0:USTF0",1756852917659,1.32274814,111240.0,111230.0,0.91073404]
["bitfinex-derivatives","BTCF0:USTF0",1756852917660,1.32374814,111240.0,111230.0,0.91073404]
["bitfinex-derivatives","BTCF0:USTF0",1756852917857,1.32474814,111240.0,111230.0,0.91073404]
["bitfinex-derivatives","BTCF0:USTF0",1756852918959,1.32474814,111240.0,111230.0,0.91065404]
["bitfinex-derivatives","BTCF0:USTF0",1756852919159,1.07474814,111240.0,111230.0,0.91065404]
["bitfinex-derivatives","BTCF0:USTF0",1756852920350,0.40397805,111240.0,111230.0,1.19886224]
["bitfinex-derivatives","BTCF0:USTF0",1756852920548,0.36856805,111240.0,111230.0,1.19886224]
["bitfinex-derivatives","BTCF0:USTF0",1756852921165,0.65677625,111240.0,111230.0,1.19886224]
["bitfinex-derivatives","BTCF0:USTF0",1756852922269,0.36756805,111240.0,111230.0,1.19986224]
["bitfinex-derivatives","BTCF0:USTF0",1756852922463,0.65577625,111240.0,111230.0,1.19986224]
["bitfinex-derivatives","BTCF0:USTF0",1756852922965,0.65477625,111240.0,111230.0,1.19986224]
["bitfinex-derivatives","BTCF0:USTF0",1756852927068,0.36656805,111240.0,111230.0,1.21985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852927274,0.66839625,111240.0,111230.0,1.18164937]
["bitfinex-derivatives","BTCF0:USTF0",1756852927572,0.66839625,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852928576,0.36656805,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852932275,0.3401,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852932869,0.36660322,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852933179,0.3401,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852934980,0.36660193,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852935174,0.36660193,111240.0,111230.0,1.18164937]
["bitfinex-derivatives","BTCF0:USTF0",1756852935678,0.36660193,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852936078,0.3401,111240.0,111230.0,1.46985757]
["bitfinex-derivatives","BTCF0:USTF0",1756852936474,0.6855082,111240.0,111230.0,0.63097757]
["bitfinex-derivatives","BTCF0:USTF0",1756852936678,0.71200855,111240.0,111230.0,1.46801757]
["bitfinex-derivatives","BTCF0:USTF0",1756852938482,0.71200866,111240.0,111230.0,0.63097757]
["bitfinex-derivatives","BTCF0:USTF0",1756852938683,0.71200866,111240.0,111230.0,1.46829757]
["bitfinex-derivatives","BTCF0:USTF0",1756852938873,0.65480866,111240.0,111230.0,1.46829757]
["bitfinex-derivatives","BTCF0:USTF0",1756852939882,0.66842866,111240.0,111230.0,1.46829757]
["bitfinex-derivatives","BTCF0:USTF0",1756852940383,0.65480866,111240.0,111230.0,1.46829757]
["bitfinex-derivatives","BTCF0:USTF0",1756852941581,0.71200866,111240.0,111230.0,1.46785757]
["bitfinex-derivatives","BTCF0:USTF0",1756852942181,0.71200866,111240.0,111230.0,0.63097757]
["bitfinex-derivatives","BTCF0:USTF0",1756852942383,0.71200866,111240.0,111230.0,1.17936937]
["bitfinex-derivatives","BTCF0:USTF0",1756852942583,0.71200866,111240.0,111230.0,0.63097757]
["bitfinex-derivatives","BTCF0:USTF0",1756852942881,0.71200866,111240.0,111230.0,1.46741757]
["bitfinex-derivatives","BTCF0:USTF0",1756852944185,0.71200866,111240.0,111230.0,0.63097757]
["bitfinex-derivatives","BTCF0:USTF0",1756852944385,0.71200866,111240.0,111230.0,1.46741757]
["bitfinex-derivatives","BTCF0:USTF0",1756852945484,1.00021686,111240.0,111230.0,0.34276937]
["bitfinex-derivatives","BTCF0:USTF0",1756852945786,1.25021686,111240.0,111230.0,0.09276937]
["bitfinex-derivatives","BTCF0:USTF0",1756852945985,1.25021686,111240.0,111230.0,0.92916937]
["bitfinex-derivatives","BTCF0:USTF0",1756852947686,1.25021686,111240.0,111230.0,0.06998533]
["bitfinex-derivatives","BTCF0:USTF0",1756852947988,1.25021686,111240.0,111230.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756852948382,1.25021686,111240.0,111230.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1756852948883,1.32342779,111240.0,111230.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1756852949091,1.61163599,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756852949284,1.61263599,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756852949593,1.61263599,111240.0,111220.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1756852949594,0.053,111230.0,111220.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1756852949783,1.01591686,111230.0,111220.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1756852949986,1.01601686,111230.0,111220.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1756852950185,0.72780866,111230.0,111220.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1756852952089,0.72980866,111230.0,111220.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1756852952391,0.73899544,111230.0,111220.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1756852953892,0.39778724,111230.0,111220.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1756852954188,0.38860046,111230.0,111220.0,1.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1756852954405,0.3621,111230.0,111220.0,1.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1756852955290,0.3611,111230.0,111220.0,1.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1756852955493,0.3601,111230.0,111220.0,1.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1756852955694,0.3601,111230.0,111220.0,1.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1756852957295,0.0201,111230.0,111220.0,1.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1756852959891,0.0201,111230.0,111220.0,1.4031346]
["bitfinex-derivatives","BTCF0:USTF0",1756852960296,0.0201,111230.0,111220.0,1.4930401]
["bitfinex-derivatives","BTCF0:USTF0",1756852960794,0.0001,111230.0,111220.0,1.4930401]
["bitfinex-derivatives","BTCF0:USTF0",1756852962988,0.01272,111270.0,111230.0,0.1716574]
["bitfinex-derivatives","BTCF0:USTF0",1756852963296,0.01272,111270.0,111260.0,0.3699682]
["bitfinex-derivatives","BTCF0:USTF0",1756852963297,0.42148,111270.0,111260.0,0.3699682]
["bitfinex-derivatives","BTCF0:USTF0",1756852963486,0.44784338,111270.0,111260.0,1.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1756852964395,0.42148,111270.0,111260.0,1.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1756852964792,0.42548,111270.0,111260.0,1.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1756852964989,0.42748,111270.0,111260.0,1.2229782]
["bitfinex-derivatives","BTCF0:USTF0",1756852965189,0.42348,111270.0,111260.0,1.2229782]
["bitfinex-derivatives","BTCF0:USTF0",1756852965391,0.42548,111270.0,111260.0,1.2229782]
["bitfinex-derivatives","BTCF0:USTF0",1756852966898,0.42548,111270.0,111260.0,1.24265109]
["bitfinex-derivatives","BTCF0:USTF0",1756852967088,0.41286,111270.0,111260.0,1.53085929]
["bitfinex-derivatives","BTCF0:USTF0",1756852967791,0.44892,111270.0,111260.0,1.53085929]
["bitfinex-derivatives","BTCF0:USTF0",1756852968995,0.364,111270.0,111260.0,1.53085929]
["bitfinex-derivatives","BTCF0:USTF0",1756852970684,0.40006,111270.0,111260.0,1.53085929]
["bitfinex-derivatives","BTCF0:USTF0",1756852971196,0.44892,111270.0,111260.0,1.52849929]
["bitfinex-derivatives","BTCF0:USTF0",1756852971896,0.44892,111270.0,111260.0,0.68233929]
["bitfinex-derivatives","BTCF0:USTF0",1756852972092,0.7371282,111270.0,111260.0,0.39413109]
["bitfinex-derivatives","BTCF0:USTF0",1756852972297,0.7371282,111270.0,111260.0,1.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1756852972893,0.44892,111270.0,111260.0,1.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1756852973198,0.7371282,111270.0,111260.0,1.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1756852974800,0.44892,111270.0,111260.0,1.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1756852974998,0.7371282,111270.0,111260.0,1.24001109]
["bitfinex-derivatives","BTCF0:USTF0",1756852975602,0.69892,111270.0,111260.0,0.10592289]
["bitfinex-derivatives","BTCF0:USTF0",1756852975801,0.9871282,111270.0,111260.0,0.95136289]
["bitfinex-derivatives","BTCF0:USTF0",1756852976003,0.9871282,111270.0,111260.0,1.23957109]
["bitfinex-derivatives","BTCF0:USTF0",1756852977002,0.9871282,111270.0,111260.0,0.95136289]
["bitfinex-derivatives","BTCF0:USTF0",1756852977203,0.9871282,111270.0,111260.0,1.23957109]
["bitfinex-derivatives","BTCF0:USTF0",1756852977401,0.9871282,111270.0,111260.0,0.95136289]
["bitfinex-derivatives","BTCF0:USTF0",1756852977595,0.98699864,111270.0,111260.0,0.95136289]
["bitfinex-derivatives","BTCF0:USTF0",1756852979204,0.73699864,111270.0,111260.0,0.95136289]
["bitfinex-derivatives","BTCF0:USTF0",1756852980403,0.44892,111270.0,111260.0,0.95136289]
["bitfinex-derivatives","BTCF0:USTF0",1756852981400,0.364,111270.0,111260.0,1.23944153]
["bitfinex-derivatives","BTCF0:USTF0",1756852981600,0.40006,111270.0,111260.0,1.23944153]
["bitfinex-derivatives","BTCF0:USTF0",1756852981903,0.44902,111270.0,111260.0,0.94928289]
["bitfinex-derivatives","BTCF0:USTF0",1756852982704,0.44902,111270.0,111260.0,0.10592289]
["bitfinex-derivatives","BTCF0:USTF0",1756852982894,0.44902,111270.0,111260.0,0.94928289]
["bitfinex-derivatives","BTCF0:USTF0",1756852983297,0.47525046,111270.0,111260.0,0.94928289]
["bitfinex-derivatives","BTCF0:USTF0",1756852985091,0.47525046,111270.0,111260.0,1.23736153]
["bitfinex-derivatives","BTCF0:USTF0",1756852985295,0.47525046,111270.0,111260.0,1.23652153]
["bitfinex-derivatives","BTCF0:USTF0",1756852986291,0.47525046,111270.0,111260.0,0.39400153]
["bitfinex-derivatives","BTCF0:USTF0",1756852986490,0.39033046,111270.0,111260.0,1.23640153]
["bitfinex-derivatives","BTCF0:USTF0",1756852987397,0.41516046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852987800,0.45122046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852990307,0.41516046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852991911,0.45016046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852995003,0.41516046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852996611,0.09516046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852997012,0.07033046,111270.0,111260.0,1.23612153]
["bitfinex-derivatives","BTCF0:USTF0",1756852998916,0.07033046,111270.0,111260.0,1.48612153]
["bitfinex-derivatives","BTCF0:USTF0",1756853000914,0.0041,111270.0,111260.0,1.57599463]
["bitfinex-derivatives","BTCF0:USTF0",1756853001115,0.0041,111270.0,111260.0,1.58599463]
["bitfinex-derivatives","BTCF0:USTF0",1756853003017,0.0041,111270.0,111260.0,1.49612153]
["bitfinex-derivatives","BTCF0:USTF0",1756853005221,0.0041,111270.0,111260.0,0.65400153]
["bitfinex-derivatives","BTCF0:USTF0",1756853005420,0.0041,111270.0,111260.0,1.49280153]
["bitfinex-derivatives","BTCF0:USTF0",1756853007419,0.0041,111270.0,111260.0,0.65400153]
["bitfinex-derivatives","BTCF0:USTF0",1756853007613,0.02899,111270.0,111260.0,1.49228153]
["bitfinex-derivatives","BTCF0:USTF0",1756853008222,0.0041,111270.0,111260.0,1.49228153]
["bitfinex-derivatives","BTCF0:USTF0",1756853013121,0.05176,111270.0,111260.0,0.40400153]
["bitfinex-derivatives","BTCF0:USTF0",1756853013325,0.05176,111270.0,111260.0,0.11592289]
["bitfinex-derivatives","BTCF0:USTF0",1756853013326,0.44676,111270.0,111260.0,0.11592289]
["bitfinex-derivatives","BTCF0:USTF0",1756853013624,0.69676,111270.0,111260.0,0.95296289]
["bitfinex-derivatives","BTCF0:USTF0",1756853013814,0.33676,111270.0,111260.0,1.24104153]
["bitfinex-derivatives","BTCF0:USTF0",1756853014725,0.33676,111270.0,111260.0,0.40400153]
["bitfinex-derivatives","BTCF0:USTF0",1756853015025,0.33676,111270.0,111260.0,1.24104153]
["bitfinex-derivatives","BTCF0:USTF0",1756853015414,0.33676,111270.0,111260.0,0.40400153]
["bitfinex-derivatives","BTCF0:USTF0",1756853015622,0.33676,111270.0,111260.0,1.24088153]
["bitfinex-derivatives","BTCF0:USTF0",1756853016227,0.33676,111270.0,111260.0,0.94642525]
["bitfinex-derivatives","BTCF0:USTF0",1756853016417,0.33676,111270.0,111260.0,1.23450389]
["bitfinex-derivatives","BTCF0:USTF0",1756853017528,0.68676,111270.0,111260.0,0.94642525]
["bitfinex-derivatives","BTCF0:USTF0",1756853018027,0.33676,111270.0,111260.0,0.94642525]
["bitfinex-derivatives","BTCF0:USTF0",1756853018331,0.69676,111270.0,111260.0,0.94642525]
["bitfinex-derivatives","BTCF0:USTF0",1756853018526,0.35676,111270.0,111260.0,0.94642525]
["bitfinex-derivatives","BTCF0:USTF0",1756853018826,0.35676,111270.0,111260.0,0.10954525]
["bitfinex-derivatives","BTCF0:USTF0",1756853019221,0.35676,111270.0,111260.0,1.23362389]
["bitfinex-derivatives","BTCF0:USTF0",1756853020219,0.35476,111270.0,111260.0,0.10954525]
["bitfinex-derivatives","BTCF0:USTF0",1756853020422,0.96083864,111270.0,111260.0,0.08987236]
["bitfinex-derivatives","BTCF0:USTF0",1756853020626,0.96083864,111270.0,111260.0,0.92551236]
["bitfinex-derivatives","BTCF0:USTF0",1756853022830,0.96183864,111270.0,111260.0,0.92551236]
["bitfinex-derivatives","BTCF0:USTF0",1756853023232,0.96283864,111270.0,111260.0,0.92551236]
["bitfinex-derivatives","BTCF0:USTF0",1756853024327,0.96283864,111270.0,111260.0,0.08987236]
["bitfinex-derivatives","BTCF0:USTF0",1756853024528,0.96283864,111270.0,111260.0,0.88907236]
["bitfinex-derivatives","BTCF0:USTF0",1756853025230,1.277202,111270.0,111260.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1756853025430,0.98912336,111270.0,111260.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1756853026429,0.98912336,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853026632,0.98912336,111270.0,111260.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1756853027031,0.98912336,111270.0,111260.0,0.86393]
["bitfinex-derivatives","BTCF0:USTF0",1756853027426,0.98912336,111270.0,111260.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1756853027633,0.98912336,111270.0,111260.0,0.86393]
["bitfinex-derivatives","BTCF0:USTF0",1756853028033,0.98912336,111270.0,111260.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1756853028333,0.98912336,111270.0,111260.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1756853028934,1.277202,111270.0,111260.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1756853029642,1.277202,111270.0,111260.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1756853029838,1.277202,111270.0,111260.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1756853030140,0.98912336,111270.0,111260.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1756853030733,0.98912336,111270.0,111260.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1756853039248,0.73912336,111270.0,111260.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1756853039447,0.73916187,111270.0,111260.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1756853040138,0.45104472,111270.0,111260.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1756853040341,0.70416187,111270.0,111260.0,1.21043715]
["bitfinex-derivatives","BTCF0:USTF0",1756853040734,0.70416187,111270.0,111260.0,1.46043715]
["bitfinex-derivatives","BTCF0:USTF0",1756853041239,0.41604472,111270.0,111260.0,1.46043715]
["bitfinex-derivatives","BTCF0:USTF0",1756853041439,0.70416187,111270.0,111260.0,1.46043715]
["bitfinex-derivatives","BTCF0:USTF0",1756853042449,0.41604472,111270.0,111260.0,1.46043715]
["bitfinex-derivatives","BTCF0:USTF0",1756853042747,0.73866187,111270.0,111260.0,1.46043715]
["bitfinex-derivatives","BTCF0:USTF0",1756853043538,0.73866187,111270.0,111260.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1756853044650,0.73866187,111270.0,111260.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756853044849,0.73866187,111270.0,111260.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1756853045149,0.73866187,111270.0,111260.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756853045343,0.73866187,111270.0,111260.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1756853046150,0.73866187,111270.0,111260.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1756853046350,0.73966187,111270.0,111260.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1756853046750,1.02777902,111270.0,111260.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1756853046951,1.02777902,111270.0,111260.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1756853047151,1.02777902,111270.0,111260.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1756853047450,1.02877902,111270.0,111260.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1756853047651,1.02877902,111270.0,111260.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756853047852,0.70254472,111270.0,111260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756853048038,0.70254472,111270.0,111260.0,0.88746]
["bitfinex-derivatives","BTCF0:USTF0",1756853048039,1.27877902,111270.0,111260.0,0.88746]
["bitfinex-derivatives","BTCF0:USTF0",1756853048454,1.27877902,111270.0,111260.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756853048642,1.27877902,111270.0,111260.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1756853048842,1.27877902,111270.0,111260.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1756853049653,1.27877902,111270.0,111260.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1756853049853,1.27877902,111270.0,111260.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756853050056,1.27877902,111270.0,111260.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1756853050352,1.27877902,111270.0,111260.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1756853051754,0.99066187,111270.0,111260.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1756853052450,1.27877902,111270.0,111260.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1756853052846,1.27877902,111270.0,111260.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756853053046,1.27877902,111270.0,111260.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1756853054155,1.27878463,111270.0,111260.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1756853056148,0.99066748,111270.0,111260.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1756853057457,1.27878463,111270.0,111260.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1756853057846,1.27878463,111270.0,111260.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1756853058052,1.32697817,111270.0,111260.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756853058250,0.75074387,111270.0,111260.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756853058550,1.32697817,111270.0,111260.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1756853059361,1.27878463,111270.0,111260.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1756853060361,1.32697817,111270.0,111260.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1756853069760,1.32697817,111270.0,111260.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756853070064,1.32697817,111270.0,111260.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756853070366,1.27878463,111270.0,111260.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756853074366,1.27878463,111270.0,111260.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756853074557,1.27878463,111270.0,111260.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1756853075866,1.27878463,111270.0,111260.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756853076165,1.27878463,111270.0,111260.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756853079063,0.99066748,111270.0,111260.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756853079867,0.74066748,111270.0,111260.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756853080072,0.70416748,111270.0,111260.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756853080866,0.70416748,111270.0,111260.0,1.21047715]
["bitfinex-derivatives","BTCF0:USTF0",1756853081063,0.70416748,111270.0,111260.0,1.46047715]
["bitfinex-derivatives","BTCF0:USTF0",1756853081465,0.70416748,111270.0,111260.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1756853082472,0.70216748,111270.0,111260.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1756853082672,0.36639033,111270.0,111260.0,1.48079112]
["bitfinex-derivatives","BTCF0:USTF0",1756853083470,0.65450748,111270.0,111260.0,1.48079112]
["bitfinex-derivatives","BTCF0:USTF0",1756853090276,0.65450748,111270.0,111260.0,1.19267397]
["bitfinex-derivatives","BTCF0:USTF0",1756853090474,0.70400748,111270.0,111260.0,0.64531112]
["bitfinex-derivatives","BTCF0:USTF0",1756853090772,0.74096748,111270.0,111260.0,1.48039112]
["bitfinex-derivatives","BTCF0:USTF0",1756853098375,0.74096748,111270.0,111260.0,0.35719397]
["bitfinex-derivatives","BTCF0:USTF0",1756853098568,0.74096748,111270.0,111260.0,0.10719397]
["bitfinex-derivatives","BTCF0:USTF0",1756853098971,0.74096748,111270.0,111260.0,0.94215397]
["bitfinex-derivatives","BTCF0:USTF0",1756853099783,0.74196748,111270.0,111260.0,0.94215397]
["bitfinex-derivatives","BTCF0:USTF0",1756853100185,0.74296748,111270.0,111260.0,0.94215397]
["bitfinex-derivatives","BTCF0:USTF0",1756853100384,0.45485033,111270.0,111260.0,0.94215397]
["bitfinex-derivatives","BTCF0:USTF0",1756853100573,0.65650748,111270.0,111260.0,1.23027112]
["bitfinex-derivatives","BTCF0:USTF0",1756853101486,0.36839033,111270.0,111260.0,1.23019572]
["bitfinex-derivatives","BTCF0:USTF0",1756853101686,0.36739033,111270.0,111260.0,1.23019572]
["bitfinex-derivatives","BTCF0:USTF0",1756853101988,0.36639033,111270.0,111260.0,1.23019572]
["bitfinex-derivatives","BTCF0:USTF0",1756853102280,0.36639033,111270.0,111260.0,0.94215397]
["bitfinex-derivatives","BTCF0:USTF0",1756853102481,0.74089208,111270.0,111260.0,0.10719397]
["bitfinex-derivatives","BTCF0:USTF0",1756853102688,1.27893383,111270.0,111260.0,0.10719397]
["bitfinex-derivatives","BTCF0:USTF0",1756853102988,1.27893383,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853103185,0.99089208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853103380,1.27893383,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853103786,1.27993383,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853104079,0.99189208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853104279,1.27993383,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853104475,0.99189208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853104687,0.74289208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853104987,0.45485033,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853105188,0.70593208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853105687,0.74289208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853106090,0.74189208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853106286,0.74089208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853107089,0.74189208,111270.0,111260.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756853107384,0.74189208,111270.0,111260.0,0.94147917]
["bitfinex-derivatives","BTCF0:USTF0",1756853108195,0.74289208,111270.0,111260.0,0.94147917]
["bitfinex-derivatives","BTCF0:USTF0",1756853114387,0.74289208,111270.0,111260.0,0.10655917]
["bitfinex-derivatives","BTCF0:USTF0",1756853114583,0.74289208,111270.0,111260.0,0.90683917]
["bitfinex-derivatives","BTCF0:USTF0",1756853114888,0.74289208,111270.0,111260.0,0.94345917]
["bitfinex-derivatives","BTCF0:USTF0",1756853115290,0.74289208,111270.0,111260.0,0.10869917]
["bitfinex-derivatives","BTCF0:USTF0",1756853115494,0.74289208,111270.0,111260.0,0.94345917]
["bitfinex-derivatives","BTCF0:USTF0",1756853115792,0.74289208,111270.0,111260.0,0.10869917]
["bitfinex-derivatives","BTCF0:USTF0",1756853115994,1.03093383,111270.0,111260.0,0.90679917]
["bitfinex-derivatives","BTCF0:USTF0",1756853116288,1.02993383,111270.0,111260.0,0.94341917]
["bitfinex-derivatives","BTCF0:USTF0",1756853116489,0.74189208,111270.0,111260.0,0.94341917]
["bitfinex-derivatives","BTCF0:USTF0",1756853116986,0.74289208,111270.0,111260.0,0.94341917]
["bitfinex-derivatives","BTCF0:USTF0",1756853120496,0.70593208,111270.0,111260.0,0.94341917]
["bitfinex-derivatives","BTCF0:USTF0",1756853120895,0.41789033,111270.0,111260.0,1.48146092]
["bitfinex-derivatives","BTCF0:USTF0",1756853121202,0.36839033,111270.0,111260.0,1.48146092]
["bitfinex-derivatives","BTCF0:USTF0",1756853121699,0.36739033,111270.0,111260.0,1.48146092]
["bitfinex-derivatives","BTCF0:USTF0",1756853122498,0.36639033,111270.0,111260.0,1.48146092]
["bitfinex-derivatives","BTCF0:USTF0",1756853125503,0.0001,111270.0,111260.0,1.48146092]
["bitfinex-derivatives","BTCF0:USTF0",1756853126109,0.0001,111270.0,111260.0,1.49031955]
["bitfinex-derivatives","BTCF0:USTF0",1756853126799,0.0001,111270.0,111260.0,1.58019225]
["bitfinex-derivatives","BTCF0:USTF0",1756853127408,0.0001,111270.0,111260.0,1.868234]
["bitfinex-derivatives","BTCF0:USTF0",1756853128903,0.0001,111270.0,111260.0,2.228234]
["bitfinex-derivatives","BTCF0:USTF0",1756853129212,0.08453,111310.0,111300.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756853129511,0.470522,111310.0,111300.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1756853129698,0.470522,111310.0,111300.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1756853130007,0.75856375,111310.0,111300.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1756853130207,0.73247175,111310.0,111300.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1756853130806,0.44443,111310.0,111300.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1756853131005,0.73247175,111310.0,111300.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1756853131408,0.76753771,111310.0,111300.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1756853132606,0.77636427,111310.0,111300.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1756853134595,0.77636427,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853135203,0.48832252,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853135609,0.77636427,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853136111,0.48832252,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853136307,0.77636427,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853137512,0.76753771,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853137706,0.47949596,111310.0,111300.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1756853139712,0.39506596,111310.0,111300.0,1.22594175]
["bitfinex-derivatives","BTCF0:USTF0",1756853141014,0.42927596,111310.0,111300.0,1.22594175]
["bitfinex-derivatives","BTCF0:USTF0",1756853141210,0.40321,111310.0,111300.0,1.22594175]
["bitfinex-derivatives","BTCF0:USTF0",1756853141707,0.44904,111310.0,111300.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756853142015,0.44904,111310.0,111300.0,1.22594175]
["bitfinex-derivatives","BTCF0:USTF0",1756853142611,0.39231,111310.0,111300.0,1.22594175]
["bitfinex-derivatives","BTCF0:USTF0",1756853143017,0.42652,111310.0,111300.0,1.22594175]
["bitfinex-derivatives","BTCF0:USTF0",1756853145317,0.42652,111310.0,111300.0,0.39166175]
["bitfinex-derivatives","BTCF0:USTF0",1756853145510,0.47506649,111310.0,111300.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756853145716,0.76310824,111310.0,111300.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1756853146122,0.47506649,111310.0,111300.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1756853146322,0.76310824,111310.0,111300.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1756853146927,0.76310824,111310.0,111300.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756853147226,0.76310824,111310.0,111300.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756853157531,0.47506649,111310.0,111300.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756853157729,0.44095649,111310.0,111300.0,0.93758]
["bitfinex-derivatives","BTCF0:USTF0",1756853158034,0.47516649,111310.0,111300.0,0.93758]
["bitfinex-derivatives","BTCF0:USTF0",1756853159738,0.44095649,111310.0,111300.0,0.93758]
["bitfinex-derivatives","BTCF0:USTF0",1756853160339,0.44095649,111310.0,111300.0,1.22562175]
["bitfinex-derivatives","BTCF0:USTF0",1756853160541,0.47516649,111310.0,111300.0,1.22562175]
["bitfinex-derivatives","BTCF0:USTF0",1756853160833,0.39512649,111310.0,111300.0,1.22562175]
["bitfinex-derivatives","BTCF0:USTF0",1756853161041,0.39512649,111310.0,111300.0,1.5136635]
["bitfinex-derivatives","BTCF0:USTF0",1756853161236,0.39512649,111310.0,111300.0,1.22562175]
["bitfinex-derivatives","BTCF0:USTF0",1756853161638,0.39512649,111310.0,111300.0,1.47562175]
["bitfinex-derivatives","BTCF0:USTF0",1756853162436,0.39312649,111310.0,111300.0,1.47562175]
["bitfinex-derivatives","BTCF0:USTF0",1756853163642,0.39312649,111310.0,111300.0,1.7631571]
["bitfinex-derivatives","BTCF0:USTF0",1756853164344,0.43895649,111310.0,111300.0,0.9291971]
["bitfinex-derivatives","BTCF0:USTF0",1756853164545,0.47316649,111310.0,111300.0,1.7627571]
["bitfinex-derivatives","BTCF0:USTF0",1756853165442,0.76095504,111310.0,111300.0,0.39140855]
["bitfinex-derivatives","BTCF0:USTF0",1756853165742,0.76095504,111310.0,111300.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1756853166647,0.76095504,111310.0,111300.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756853166838,0.76095504,111310.0,111300.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1756853167145,0.76095504,111310.0,111300.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1756853167340,1.01095504,111310.0,111300.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1756853168646,1.01095504,111310.0,111300.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1756853169551,1.01095504,111310.0,111300.0,0.91993]
["bitfinex-derivatives","BTCF0:USTF0",1756853170042,1.01095504,111310.0,111300.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756853170545,1.01095504,111310.0,111300.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1756853170748,1.63472568,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853171338,1.58653214,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853171542,1.53461,111300.0,111290.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1756853171738,2.89051764,111300.0,111290.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756853171939,0.03461,111290.0,111280.0,1.74062]
["bitfinex-derivatives","BTCF0:USTF0",1756853172145,1.04425359,111290.0,111280.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756853172545,1.04425359,111290.0,111280.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1756853172751,1.04425359,111290.0,111280.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1756853172951,0.75646504,111290.0,111280.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1756853173644,1.04525359,111290.0,111280.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1756853174153,1.04625359,111290.0,111280.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1756853176855,1.04625359,111290.0,111280.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1756853177058,1.04625359,111290.0,111280.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1756853177059,1.33404214,111290.0,111280.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1756853177258,1.58404214,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853181662,2.41756214,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853182351,0.94591565,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756853182558,0.08255,111270.0,111260.0,0.10102917]
["bitfinex-derivatives","BTCF0:USTF0",1756853182758,1.04402385,111270.0,111260.0,0.93444917]
["bitfinex-derivatives","BTCF0:USTF0",1756853184165,1.04402385,111270.0,111260.0,0.93544917]
["bitfinex-derivatives","BTCF0:USTF0",1756853184764,1.11674057,111270.0,111260.0,0.93544917]
["bitfinex-derivatives","BTCF0:USTF0",1756853185456,1.11674057,111270.0,111260.0,0.9299942]
["bitfinex-derivatives","BTCF0:USTF0",1756853185657,1.11674057,111270.0,111260.0,0.9309942]
["bitfinex-derivatives","BTCF0:USTF0",1756853186566,1.11674057,111270.0,111260.0,0.9299942]
["bitfinex-derivatives","BTCF0:USTF0",1756853186767,1.11774057,111270.0,111260.0,0.9299942]
["bitfinex-derivatives","BTCF0:USTF0",1756853187268,1.11874057,111270.0,111260.0,0.9289942]
["bitfinex-derivatives","BTCF0:USTF0",1756853187468,1.11874057,111270.0,111260.0,0.0954742]
["bitfinex-derivatives","BTCF0:USTF0",1756853187671,1.11874057,111270.0,111260.0,0.9289942]
["bitfinex-derivatives","BTCF0:USTF0",1756853189867,1.11874057,111270.0,111260.0,0.0954742]
["bitfinex-derivatives","BTCF0:USTF0",1756853190170,1.11874057,111270.0,111260.0,0.8949842]
["bitfinex-derivatives","BTCF0:USTF0",1756853190561,1.11874057,111270.0,111260.0,0.9289942]
["bitfinex-derivatives","BTCF0:USTF0",1756853194073,1.11874057,111270.0,111260.0,0.0614642]
["bitfinex-derivatives","BTCF0:USTF0",1756853194259,1.11874057,111270.0,111260.0,0.8949442]
["bitfinex-derivatives","BTCF0:USTF0",1756853194776,1.11874057,111270.0,111260.0,0.9289542]
["bitfinex-derivatives","BTCF0:USTF0",1756853196276,1.11874057,111270.0,111260.0,0.8949442]
["bitfinex-derivatives","BTCF0:USTF0",1756853197374,1.16721607,111270.0,111260.0,0.8949442]
["bitfinex-derivatives","BTCF0:USTF0",1756853197673,1.11874057,111270.0,111260.0,0.8949442]
["bitfinex-derivatives","BTCF0:USTF0",1756853197874,1.11874057,111270.0,111260.0,0.9289542]
["bitfinex-derivatives","BTCF0:USTF0",1756853198265,1.16721607,111270.0,111260.0,0.9289542]
["bitfinex-derivatives","BTCF0:USTF0",1756853204286,1.11874057,111270.0,111260.0,0.9289542]
["bitfinex-derivatives","BTCF0:USTF0",1756853204585,1.18299862,111270.0,111260.0,0.8949442]
["bitfinex-derivatives","BTCF0:USTF0",1756853205373,1.18299862,111270.0,111260.0,0.9318042]
["bitfinex-derivatives","BTCF0:USTF0",1756853205991,1.18299862,111270.0,111260.0,0.8953342]
["bitfinex-derivatives","BTCF0:USTF0",1756853206186,1.18299862,111270.0,111260.0,0.9321942]
["bitfinex-derivatives","BTCF0:USTF0",1756853211992,0.89521007,111270.0,111260.0,0.9321942]
["bitfinex-derivatives","BTCF0:USTF0",1756853212288,0.79691688,111270.0,111260.0,1.46998275]
["bitfinex-derivatives","BTCF0:USTF0",1756853212584,0.79691688,111270.0,111260.0,1.1821942]
["bitfinex-derivatives","BTCF0:USTF0",1756853214491,0.84486688,111270.0,111260.0,0.3488342]
["bitfinex-derivatives","BTCF0:USTF0",1756853214692,0.88184688,111270.0,111260.0,1.1820742]
["bitfinex-derivatives","BTCF0:USTF0",1756853214886,0.84486688,111270.0,111260.0,1.1820742]
["bitfinex-derivatives","BTCF0:USTF0",1756853215590,0.79691688,111270.0,111260.0,1.1820742]
["bitfinex-derivatives","BTCF0:USTF0",1756853217402,0.83389688,111270.0,111260.0,1.1820742]
["bitfinex-derivatives","BTCF0:USTF0",1756853219398,0.83333202,111270.0,111260.0,0.9320742]
["bitfinex-derivatives","BTCF0:USTF0",1756853219599,1.12112057,111270.0,111260.0,0.9320742]
["bitfinex-derivatives","BTCF0:USTF0",1756853220695,1.16963543,111270.0,111260.0,0.91765]
["bitfinex-derivatives","BTCF0:USTF0",1756853221195,1.16963543,111270.0,111260.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1756853221599,1.12112057,111270.0,111260.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1756853222900,1.12112057,111270.0,111260.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756853223095,1.12112057,111270.0,111260.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1756853224196,1.12112057,111270.0,111260.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1756853224599,1.12112057,111270.0,111260.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756853224902,1.12112057,111270.0,111260.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1756853225305,1.16963543,111270.0,111260.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756853225497,1.17048817,111270.0,111260.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1756853225798,1.17048817,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853226101,0.88227325,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853226303,0.83375839,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853231104,1.12197331,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853231502,1.03704331,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853231814,0.79782839,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853232109,0.83334839,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853232712,1.12156331,111270.0,111260.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1756853232915,1.12156331,111270.0,111260.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756853235310,1.12156331,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853240817,0.83334839,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853241818,1.12156331,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853242017,0.83334839,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853242317,1.12156331,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853243218,0.83334839,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853243921,0.50961347,111270.0,111260.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1756853244126,0.79782839,111270.0,111260.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1756853244420,0.83334839,111270.0,111260.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1756853246215,0.83334839,111270.0,111260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756853246522,1.12156331,111270.0,111260.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1756853246917,1.12156331,111270.0,111260.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1756853247116,1.12156331,111270.0,111260.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1756853247423,1.12156331,111270.0,111260.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1756853247822,1.12156331,111270.0,111260.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1756853248023,1.12156331,111270.0,111260.0,0.92269]
["bitfinex-derivatives","BTCF0:USTF0",1756853248718,1.12156331,111270.0,111260.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1756853250729,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853250925,1.12156331,111270.0,111260.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756853251519,1.12156331,111270.0,111260.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1756853251827,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853252027,1.12156331,111270.0,111260.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756853252624,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853257428,1.12156331,111270.0,111260.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756853257929,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853261835,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853262132,0.83334839,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853262429,0.83334839,111270.0,111260.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756853264134,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853264637,1.12156331,111270.0,111260.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756853265742,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853268936,1.12156331,111270.0,111260.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756853269736,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853270039,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853270243,1.12156331,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853270441,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853270642,1.12156331,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853271139,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853271939,1.12156331,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853272341,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853272739,0.54513347,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853272941,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853276343,1.12156331,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853277447,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853277646,1.12156331,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853277846,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853279045,1.12156331,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853280449,1.12156331,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853280649,1.12156331,111270.0,111260.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756853281841,1.17007817,111270.0,111260.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756853283954,1.17007817,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853284154,1.17007817,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853284453,1.17007817,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853287458,1.16997261,111270.0,111260.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756853290466,1.16997261,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853292869,1.16997261,111270.0,111260.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756853293465,1.16997261,111270.0,111260.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756853294271,1.16997261,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853298064,1.16997261,111270.0,111260.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756853300473,1.16997261,111270.0,111260.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756853301273,0.88181047,111270.0,111260.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756853301471,1.16997261,111270.0,111260.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756853302575,1.12145775,111270.0,111260.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756853303879,1.12145775,111270.0,111260.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756853304078,1.12145775,111270.0,111260.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756853304281,1.16997261,111270.0,111260.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756853305481,0.54513347,111270.0,111260.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1756853305781,0.54513347,111270.0,111260.0,0.62657214]
["bitfinex-derivatives","BTCF0:USTF0",1756853305782,0.83329561,111270.0,111260.0,0.62657214]
["bitfinex-derivatives","BTCF0:USTF0",1756853306678,0.83229561,111270.0,111260.0,0.62657214]
["bitfinex-derivatives","BTCF0:USTF0",1756853306981,0.83229561,111270.0,111260.0,0.62757214]
["bitfinex-derivatives","BTCF0:USTF0",1756853307180,0.83129561,111270.0,111260.0,0.62857214]
["bitfinex-derivatives","BTCF0:USTF0",1756853308579,0.75857889,111270.0,111260.0,0.62857214]
["bitfinex-derivatives","BTCF0:USTF0",1756853309185,0.75857889,111270.0,111260.0,0.64838694]
["bitfinex-derivatives","BTCF0:USTF0",1756853310282,0.75857889,111270.0,111260.0,0.3602248]
["bitfinex-derivatives","BTCF0:USTF0",1756853312783,0.47041675,111270.0,111260.0,0.3602248]
["bitfinex-derivatives","BTCF0:USTF0",1756853312983,0.75857889,111270.0,111260.0,0.3602248]
["bitfinex-derivatives","BTCF0:USTF0",1756853317588,0.75857889,111270.0,111260.0,1.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1756853321390,0.75857889,111270.0,111260.0,1.1905448]
["bitfinex-derivatives","BTCF0:USTF0",1756853321586,0.75857889,111270.0,111260.0,0.0505148]
["bitfinex-derivatives","BTCF0:USTF0",1756853321587,1.04674103,111270.0,111260.0,0.0505148]
["bitfinex-derivatives","BTCF0:USTF0",1756853321787,1.04674103,111270.0,111260.0,0.8807948]
["bitfinex-derivatives","BTCF0:USTF0",1756853322588,1.04674103,111270.0,111260.0,0.0263048]
["bitfinex-derivatives","BTCF0:USTF0",1756853322788,1.29674103,111270.0,111260.0,0.8555448]
["bitfinex-derivatives","BTCF0:USTF0",1756853323188,1.29674103,111270.0,111260.0,0.8545448]
["bitfinex-derivatives","BTCF0:USTF0",1756853323696,1.36793368,111270.0,111260.0,0.8545448]
["bitfinex-derivatives","BTCF0:USTF0",1756853324496,1.36793368,111270.0,111260.0,0.8788448]
["bitfinex-derivatives","BTCF0:USTF0",1756853328205,1.40609582,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853328400,1.36793368,111270.0,111260.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1756853336601,1.36793368,111270.0,111260.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1756853337406,1.36793368,111270.0,111260.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1756853339010,1.36793368,111270.0,111260.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1756853339307,1.11793368,111270.0,111260.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1756853344414,0.5060894,111270.0,111260.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1756853344608,0.79425154,111270.0,111260.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1756853345108,0.83105154,111270.0,111260.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1756853347708,0.83098129,111270.0,111260.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1756853349116,1.11907318,111270.0,111260.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1756853349518,1.11907318,111270.0,111260.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756853349716,1.11907318,111270.0,111260.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1756853350217,1.11907318,111270.0,111260.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756853350416,1.11907318,111270.0,111260.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1756853350817,1.11907318,111270.0,111260.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1756853351117,1.11907318,111270.0,111260.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1756853351313,1.36907318,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853351508,1.41758804,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756853351713,0.08095,111260.0,111250.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1756853351914,0.76493864,111260.0,111250.0,0.46277]
["bitfinex-derivatives","BTCF0:USTF0",1756853352410,0.7737977,111260.0,111250.0,0.46277]
["bitfinex-derivatives","BTCF0:USTF0",1756853352815,0.7737977,111260.0,111250.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1756853353116,0.7737977,111260.0,111250.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1756853354618,0.7737977,111260.0,111250.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756853355217,0.7737977,111260.0,111250.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756853355518,0.77380681,111260.0,111250.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756853356219,0.77380681,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756853357417,1.36041356,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756853357718,1.46310588,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756853357922,0.65713378,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756853358123,0.08095,111240.0,111230.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756853358323,1.00303964,111240.0,111230.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756853358624,0.71494775,111240.0,111230.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756853359117,0.71294775,111240.0,111230.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756853359320,0.71094775,111240.0,111230.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756853359926,0.67956775,111240.0,111230.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756853360919,0.67956775,111240.0,111230.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1756853361424,0.71494775,111240.0,111230.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1756853361630,0.71494775,111240.0,111230.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1756853364433,0.42685586,111240.0,111230.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1756853364637,0.71494775,111240.0,111230.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1756853364926,0.67956775,111240.0,111230.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1756853365520,0.71494775,111240.0,111230.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1756853366029,0.34590586,111240.0,111230.0,0.95178189]
["bitfinex-derivatives","BTCF0:USTF0",1756853366227,0.3201,111240.0,111230.0,0.95178189]
["bitfinex-derivatives","BTCF0:USTF0",1756853366628,0.3201,111240.0,111230.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1756853366827,0.3201,111240.0,111230.0,0.95178189]
["bitfinex-derivatives","BTCF0:USTF0",1756853370032,1.8201,111240.0,111230.0,0.972145]
["bitfinex-derivatives","BTCF0:USTF0",1756853372330,0.3201,111240.0,111230.0,0.972145]
["bitfinex-derivatives","BTCF0:USTF0",1756853372832,1.8201,111240.0,111230.0,0.972145]
["bitfinex-derivatives","BTCF0:USTF0",1756853374432,0.3201,111240.0,111230.0,0.972145]
["bitfinex-derivatives","BTCF0:USTF0",1756853380228,0.3201,111240.0,111230.0,1.0620423]
["bitfinex-derivatives","BTCF0:USTF0",1756853384330,0.0001,111240.0,111230.0,1.35013419]
["bitfinex-derivatives","BTCF0:USTF0",1756853385432,0.0001,111240.0,111230.0,1.0620423]
["bitfinex-derivatives","BTCF0:USTF0",1756853386338,0.0001,111240.0,111230.0,1.35013419]
["bitfinex-derivatives","BTCF0:USTF0",1756853386536,0.0001,111240.0,111230.0,1.0620423]
["bitfinex-derivatives","BTCF0:USTF0",1756853386838,0.0001,111240.0,111230.0,1.35013419]
["bitfinex-derivatives","BTCF0:USTF0",1756853387337,0.04807,111270.0,111260.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756853387535,0.37807,111270.0,111260.0,1.22298339]
["bitfinex-derivatives","BTCF0:USTF0",1756853387725,0.37807,111270.0,111260.0,1.23204121]
["bitfinex-derivatives","BTCF0:USTF0",1756853387928,0.41395,111270.0,111260.0,1.23204121]
["bitfinex-derivatives","BTCF0:USTF0",1756853388130,0.41395,111270.0,111260.0,1.30310366]
["bitfinex-derivatives","BTCF0:USTF0",1756853388631,0.41595,111270.0,111260.0,1.30310366]
["bitfinex-derivatives","BTCF0:USTF0",1756853389137,0.41695,111270.0,111260.0,1.30310366]
["bitfinex-derivatives","BTCF0:USTF0",1756853389938,0.41595,111270.0,111260.0,1.30510366]
["bitfinex-derivatives","BTCF0:USTF0",1756853391235,0.38007,111270.0,111260.0,1.30510366]
["bitfinex-derivatives","BTCF0:USTF0",1756853391537,0.37807,111270.0,111260.0,1.30510366]
["bitfinex-derivatives","BTCF0:USTF0",1756853391740,0.37807,111270.0,111260.0,3.04822366]
["bitfinex-derivatives","BTCF0:USTF0",1756853391937,0.41395,111270.0,111260.0,2.76013177]
["bitfinex-derivatives","BTCF0:USTF0",1756853392231,0.33,111270.0,111260.0,3.04822366]
["bitfinex-derivatives","BTCF0:USTF0",1756853392441,0.01,111270.0,111260.0,3.04822366]
["bitfinex-derivatives","BTCF0:USTF0",1756853392640,0.01,111270.0,111260.0,2.21962366]
["bitfinex-derivatives","BTCF0:USTF0",1756853392835,0.01,111270.0,111260.0,3.04806366]
["bitfinex-derivatives","BTCF0:USTF0",1756853394036,0.01,111270.0,111260.0,3.13793676]
["bitfinex-derivatives","BTCF0:USTF0",1756853396040,0.28809189,111300.0,111260.0,3.10096676]
["bitfinex-derivatives","BTCF0:USTF0",1756853396340,0.08395,111290.0,111280.0,0.37403189]
["bitfinex-derivatives","BTCF0:USTF0",1756853396640,0.44395,111290.0,111280.0,0.37403189]
["bitfinex-derivatives","BTCF0:USTF0",1756853396934,0.44395,111290.0,111280.0,0.87725]
["bitfinex-derivatives","BTCF0:USTF0",1756853397239,0.44395,111290.0,111280.0,0.91422]
["bitfinex-derivatives","BTCF0:USTF0",1756853400443,0.73204189,111290.0,111280.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756853400642,0.44395,111290.0,111280.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1756853404745,0.73204189,111290.0,111280.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1756853405247,0.75780858,111290.0,111280.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1756853405648,0.75780858,111290.0,111280.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756853405942,0.75780858,111290.0,111280.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1756853405943,1.00790858,111290.0,111280.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1756853406148,1.00790858,111290.0,111280.0,0.87697]
["bitfinex-derivatives","BTCF0:USTF0",1756853406548,1.00790858,111290.0,111280.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1756853406741,0.71981669,111290.0,111280.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1756853407035,1.00790858,111290.0,111280.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1756853407240,1.00790858,111290.0,111280.0,0.87697]
["bitfinex-derivatives","BTCF0:USTF0",1756853407447,1.00790858,111290.0,111280.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1756853409552,1.00780865,111290.0,111280.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1756853413158,1.00780865,111290.0,111280.0,1.20193196]
["bitfinex-derivatives","BTCF0:USTF0",1756853415762,0.43393669,111290.0,111280.0,1.48992392]
["bitfinex-derivatives","BTCF0:USTF0",1756853416061,0.75641865,111290.0,111280.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1756853416252,0.75641865,111290.0,111280.0,1.20193196]
["bitfinex-derivatives","BTCF0:USTF0",1756853417856,0.46842669,111290.0,111280.0,1.20193196]
["bitfinex-derivatives","BTCF0:USTF0",1756853418158,0.75641865,111290.0,111280.0,1.20193196]
["bitfinex-derivatives","BTCF0:USTF0",1756853421465,0.75641865,111290.0,111280.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756853421654,0.75641865,111290.0,111280.0,1.20169196]
["bitfinex-derivatives","BTCF0:USTF0",1756853423059,0.75641865,111290.0,111280.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1756853423364,0.75641865,111290.0,111280.0,1.20165196]
["bitfinex-derivatives","BTCF0:USTF0",1756853423660,0.75641865,111290.0,111280.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1756853423860,0.46842669,111290.0,111280.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1756853424060,0.75641865,111290.0,111280.0,1.20165196]
["bitfinex-derivatives","BTCF0:USTF0",1756853424259,0.44266,111290.0,111280.0,1.20165196]
["bitfinex-derivatives","BTCF0:USTF0",1756853424563,0.7565269,111290.0,111280.0,1.20165196]
["bitfinex-derivatives","BTCF0:USTF0",1756853429767,0.7565269,111290.0,111280.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756853430060,0.7565269,111290.0,111280.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1756853430365,0.7565269,111290.0,111280.0,1.20157196]
["bitfinex-derivatives","BTCF0:USTF0",1756853430754,0.38597494,111290.0,111280.0,1.48956392]
["bitfinex-derivatives","BTCF0:USTF0",1756853435268,0.38597494,111290.0,111280.0,1.20157196]
["bitfinex-derivatives","BTCF0:USTF0",1756853437971,0.42046494,111290.0,111280.0,1.20157196]
["bitfinex-derivatives","BTCF0:USTF0",1756853439664,0.7084569,111290.0,111280.0,1.20157196]
["bitfinex-derivatives","BTCF0:USTF0",1756853443672,0.7557169,111290.0,111280.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1756853443865,0.7557169,111290.0,111280.0,1.20157196]
["bitfinex-derivatives","BTCF0:USTF0",1756853445668,0.7557169,111290.0,111280.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756853445870,0.7557169,111290.0,111280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756853446068,0.7557169,111290.0,111280.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1756853446265,0.7557169,111290.0,111280.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1756853447372,0.7567169,111290.0,111280.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1756853447974,0.7587169,111290.0,111280.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1756853450076,0.7587169,111290.0,111280.0,1.19947196]
["bitfinex-derivatives","BTCF0:USTF0",1756853450276,0.47072494,111290.0,111280.0,1.19947196]
["bitfinex-derivatives","BTCF0:USTF0",1756853450478,0.38897494,111290.0,111280.0,1.48746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853451777,0.3631,111290.0,111280.0,1.48746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853451974,0.3611,111290.0,111280.0,1.48746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853452681,0.3601,111290.0,111280.0,1.48746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853453179,0.3601,111290.0,111280.0,1.73746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853453381,0.0501,111290.0,111280.0,1.73746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853453574,0.0501,111290.0,111280.0,1.82732092]
["bitfinex-derivatives","BTCF0:USTF0",1756853453774,0.0501,111290.0,111280.0,1.73746392]
["bitfinex-derivatives","BTCF0:USTF0",1756853457569,0.09736,111290.0,111280.0,0.91014392]
["bitfinex-derivatives","BTCF0:USTF0",1756853457781,0.42183196,111290.0,111280.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756853457971,0.42183196,111290.0,111280.0,1.19919196]
["bitfinex-derivatives","BTCF0:USTF0",1756853458477,0.13384,111290.0,111280.0,1.19919196]
["bitfinex-derivatives","BTCF0:USTF0",1756853458683,0.13384,111290.0,111280.0,1.48718392]
["bitfinex-derivatives","BTCF0:USTF0",1756853459373,0.09736,111290.0,111280.0,1.48718392]
["bitfinex-derivatives","BTCF0:USTF0",1756853459681,0.0501,111290.0,111280.0,1.48718392]
["bitfinex-derivatives","BTCF0:USTF0",1756853459977,0.0501,111290.0,111280.0,1.48714392]
["bitfinex-derivatives","BTCF0:USTF0",1756853462880,0.0501,111290.0,111280.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1756853463080,0.0501,111290.0,111280.0,1.48714392]
["bitfinex-derivatives","BTCF0:USTF0",1756853463281,0.71183196,111290.0,111280.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1756853463476,0.96183196,111290.0,111280.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1756853465482,0.96183196,111290.0,111280.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756853465682,0.96183196,111290.0,111280.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756853466083,0.67384,111290.0,111280.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756853466383,0.96183196,111290.0,111280.0,1.19903196]
["bitfinex-derivatives","BTCF0:USTF0",1756853467382,0.96183196,111290.0,111280.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756853468884,0.67384,111290.0,111280.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756853469075,0.96183196,111290.0,111280.0,1.19903196]
["bitfinex-derivatives","BTCF0:USTF0",1756853470479,0.96183196,111290.0,111280.0,0.37215196]
["bitfinex-derivatives","BTCF0:USTF0",1756853470678,0.96183196,111290.0,111280.0,1.19895196]
["bitfinex-derivatives","BTCF0:USTF0",1756853471486,0.96183196,111290.0,111280.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1756853471487,0.96180566,111290.0,111280.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1756853472485,0.96180566,111290.0,111280.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756853472679,0.96180566,111290.0,111280.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1756853473174,0.98760766,111290.0,111280.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1756853473380,0.98760766,111290.0,111280.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756853473987,0.98760766,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853474789,0.98860766,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853475483,0.99060766,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853476393,0.98960766,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853476588,0.701642,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853477592,0.699642,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853478388,0.67384,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853479192,0.63736,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853479491,0.67371,111290.0,111280.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1756853481994,0.67371,111290.0,111280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756853482193,0.67371,111290.0,111280.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756853483094,0.96167566,111290.0,111280.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756853484095,0.67371,111290.0,111280.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1756853484289,0.67371,111290.0,111280.0,1.19845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853484490,0.5901,111290.0,111280.0,1.19845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853484695,0.5901,111290.0,111280.0,1.44845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853484696,0.0001,111290.0,111280.0,1.44845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853485195,0.0001,111290.0,111280.0,1.51049]
["bitfinex-derivatives","BTCF0:USTF0",1756853485400,0.0001,111290.0,111280.0,1.79845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853491697,0.0001,111290.0,111280.0,1.88831266]
["bitfinex-derivatives","BTCF0:USTF0",1756853494912,0.0001,111290.0,111280.0,1.79845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853496902,0.0001,111290.0,111280.0,1.88831266]
["bitfinex-derivatives","BTCF0:USTF0",1756853497909,0.0001,111290.0,111280.0,1.79845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853501216,0.0001,111290.0,111280.0,0.97181566]
["bitfinex-derivatives","BTCF0:USTF0",1756853501513,0.08229,111290.0,111280.0,1.54805566]
["bitfinex-derivatives","BTCF0:USTF0",1756853501816,0.04646,111290.0,111280.0,1.54805566]
["bitfinex-derivatives","BTCF0:USTF0",1756853503315,0.02387,111290.0,111280.0,1.54805566]
["bitfinex-derivatives","BTCF0:USTF0",1756853503515,0.0001,111290.0,111280.0,1.54805566]
["bitfinex-derivatives","BTCF0:USTF0",1756853511907,0.0001,111290.0,111280.0,3.28845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853513427,0.0001,111290.0,111280.0,3.37831266]
["bitfinex-derivatives","BTCF0:USTF0",1756853517222,0.0001,111290.0,111280.0,3.28845566]
["bitfinex-derivatives","BTCF0:USTF0",1756853518017,0.0001,111290.0,111280.0,3.30849826]
["bitfinex-derivatives","BTCF0:USTF0",1756853520628,0.0001,111290.0,111280.0,3.39835526]
["bitfinex-derivatives","BTCF0:USTF0",1756853521825,0.0001,111290.0,111280.0,2.57211526]
["bitfinex-derivatives","BTCF0:USTF0",1756853522124,0.0001,111290.0,111280.0,3.39799526]
["bitfinex-derivatives","BTCF0:USTF0",1756853522325,0.0001,111290.0,111280.0,2.48225826]
["bitfinex-derivatives","BTCF0:USTF0",1756853522519,0.0001,111290.0,111280.0,3.30813826]
["bitfinex-derivatives","BTCF0:USTF0",1756853522729,0.0001,111290.0,111280.0,2.48225826]
["bitfinex-derivatives","BTCF0:USTF0",1756853523026,0.0001,111290.0,111280.0,3.30813826]
["bitfinex-derivatives","BTCF0:USTF0",1756853531428,0.0001,111290.0,111280.0,3.59581556]
["bitfinex-derivatives","BTCF0:USTF0",1756853536741,0.0001,111290.0,111280.0,2.76993556]
["bitfinex-derivatives","BTCF0:USTF0",1756853537134,0.0001,111290.0,111280.0,3.59557556]
["bitfinex-derivatives","BTCF0:USTF0",1756853538743,0.0001,111290.0,111280.0,2.76993556]
["bitfinex-derivatives","BTCF0:USTF0",1756853539035,0.0001,111290.0,111280.0,2.48211408]
["bitfinex-derivatives","BTCF0:USTF0",1756853539036,0.88238148,111290.0,111280.0,2.48211408]
["bitfinex-derivatives","BTCF0:USTF0",1756853539243,0.57238148,111290.0,111280.0,3.30771408]
["bitfinex-derivatives","BTCF0:USTF0",1756853539445,0.28456,111290.0,111280.0,3.30771408]
["bitfinex-derivatives","BTCF0:USTF0",1756853539837,0.28456,111290.0,111280.0,3.59553556]
["bitfinex-derivatives","BTCF0:USTF0",1756853540542,0.28456,111290.0,111280.0,3.0198926]
["bitfinex-derivatives","BTCF0:USTF0",1756853540744,0.28456,111290.0,111280.0,3.59553556]
["bitfinex-derivatives","BTCF0:USTF0",1756853541339,0.28456,111290.0,111280.0,2.76993556]
["bitfinex-derivatives","BTCF0:USTF0",1756853541541,0.94238148,111290.0,111280.0,2.1579626]
["bitfinex-derivatives","BTCF0:USTF0",1756853541741,0.96828834,111290.0,111280.0,2.9835226]
["bitfinex-derivatives","BTCF0:USTF0",1756853541939,0.96828834,111290.0,111280.0,3.27134408]
["bitfinex-derivatives","BTCF0:USTF0",1756853542138,0.96828834,111290.0,111280.0,3.30809408]
["bitfinex-derivatives","BTCF0:USTF0",1756853542339,0.57238148,111290.0,111280.0,3.30809408]
["bitfinex-derivatives","BTCF0:USTF0",1756853543038,0.28456,111290.0,111280.0,3.59591556]
["bitfinex-derivatives","BTCF0:USTF0",1756853543353,0.57238148,111290.0,111280.0,3.30809408]
["bitfinex-derivatives","BTCF0:USTF0",1756853544244,0.91238148,111290.0,111280.0,3.30809408]
["bitfinex-derivatives","BTCF0:USTF0",1756853545644,0.91238148,111290.0,111280.0,3.0202726]
["bitfinex-derivatives","BTCF0:USTF0",1756853545845,0.91238148,111290.0,111280.0,3.30809408]
["bitfinex-derivatives","BTCF0:USTF0",1756853549843,0.91238148,111290.0,111280.0,3.0202726]
["bitfinex-derivatives","BTCF0:USTF0",1756853550043,0.91238148,111290.0,111280.0,3.00019]
["bitfinex-derivatives","BTCF0:USTF0",1756853550245,0.91238148,111290.0,111280.0,3.28801148]
["bitfinex-derivatives","BTCF0:USTF0",1756853550754,0.91238148,111290.0,111280.0,3.00019]
["bitfinex-derivatives","BTCF0:USTF0",1756853551045,0.91238148,111290.0,111280.0,3.28801148]
["bitfinex-derivatives","BTCF0:USTF0",1756853551748,0.91238148,111290.0,111280.0,2.46249148]
["bitfinex-derivatives","BTCF0:USTF0",1756853551947,0.91238148,111290.0,111280.0,3.28801148]
["bitfinex-derivatives","BTCF0:USTF0",1756853552248,0.91238148,111290.0,111280.0,2.46249148]
["bitfinex-derivatives","BTCF0:USTF0",1756853552440,0.91238148,111290.0,111280.0,3.28801148]
["bitfinex-derivatives","BTCF0:USTF0",1756853552748,0.91238148,111290.0,111280.0,2.46249148]
["bitfinex-derivatives","BTCF0:USTF0",1756853553046,0.91238148,111290.0,111280.0,3.28801148]
["bitfinex-derivatives","BTCF0:USTF0",1756853554150,0.91238148,111290.0,111280.0,2.46249148]
["bitfinex-derivatives","BTCF0:USTF0",1756853554349,0.91238148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853554545,0.91238148,111290.0,111280.0,2.46249148]
["bitfinex-derivatives","BTCF0:USTF0",1756853554749,0.91238148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853555651,0.91238148,111290.0,111280.0,3.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756853555850,0.91238148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853556337,0.62456,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853556543,0.2501,111290.0,111280.0,3.57579296]
["bitfinex-derivatives","BTCF0:USTF0",1756853556743,0.53792148,111290.0,111280.0,3.57579296]
["bitfinex-derivatives","BTCF0:USTF0",1756853557146,0.53792148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853557447,0.57238148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853557654,0.53792148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853558359,0.57256148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853559353,0.57256148,111290.0,111280.0,3.57579296]
["bitfinex-derivatives","BTCF0:USTF0",1756853560254,0.57256148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853560550,0.57256148,111290.0,111280.0,3.57579296]
["bitfinex-derivatives","BTCF0:USTF0",1756853561353,0.57256148,111290.0,111280.0,3.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756853561553,0.57256148,111290.0,111280.0,3.57579296]
["bitfinex-derivatives","BTCF0:USTF0",1756853562354,0.53792148,111290.0,111280.0,3.57579296]
["bitfinex-derivatives","BTCF0:USTF0",1756853562652,0.53792148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853563950,0.85792148,111290.0,111280.0,3.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1756853564254,0.89256148,111290.0,111280.0,3.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1756853564454,0.85792148,111290.0,111280.0,3.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1756853564852,0.89256148,111290.0,111280.0,3.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1756853567155,0.85792148,111290.0,111280.0,3.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1756853570658,0.88382083,111290.0,111280.0,3.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1756853571958,0.91846083,111290.0,111280.0,3.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1756853574360,0.91846083,111290.0,111280.0,1.54753148]
["bitfinex-derivatives","BTCF0:USTF0",1756853575355,0.96754083,111290.0,111280.0,1.25963]
["bitfinex-derivatives","BTCF0:USTF0",1756853575551,0.96754083,111290.0,111280.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1756853575552,1.00536231,111290.0,111280.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1756853575750,1.00536231,111290.0,111280.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1756853576959,0.71854083,111290.0,111280.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1756853577555,0.71754083,111290.0,111280.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1756853577754,0.71854083,111290.0,111280.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1756853577960,0.72054083,111290.0,111280.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1756853582670,0.72054083,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853582967,0.72054083,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853591572,0.72071125,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853595180,0.43271935,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853595376,0.72071125,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853596287,0.43271935,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853596488,0.72071125,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853597290,0.71871125,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853598078,0.72071125,111290.0,111280.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756853598483,0.71971125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853599294,0.72071125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853602198,0.71971125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853602693,0.63599125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853602900,0.71902125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853603200,0.72002125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853603598,0.43202935,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853603904,0.72002125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853605602,0.71902125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853606498,0.72002125,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853613205,0.6941219,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853613506,0.72038512,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853616105,0.68483512,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853616406,0.72038512,111290.0,111280.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756853623403,0.72038512,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853623607,0.72038512,111290.0,111280.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1756853624112,0.72038512,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853624312,0.72038512,111290.0,111280.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1756853624501,0.72038512,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853624705,0.72038512,111290.0,111280.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1756853633123,0.72038512,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853633312,0.72038512,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853640424,0.68483512,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853640615,0.34936322,111290.0,111280.0,1.1975119]
["bitfinex-derivatives","BTCF0:USTF0",1756853640821,0.34936322,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853641022,0.66122512,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853641633,0.65922512,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853641928,0.68168512,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853642130,0.71705512,111290.0,111280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756853642330,0.71705512,111290.0,111280.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1756853642933,0.68168512,111290.0,111280.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1756853643933,0.37023322,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853644128,0.37023322,111290.0,111280.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1756853644335,0.65822512,111290.0,111280.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1756853645334,0.71705512,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853645534,0.68168512,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853645926,0.63435512,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853646132,0.34636322,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853647729,0.39369322,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853647934,0.71705512,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853649031,0.42906322,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853649236,0.71705512,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853651439,0.71702903,111290.0,111280.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756853653346,0.71702903,111290.0,111280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756853653535,1.25499484,111290.0,111270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756853653728,0.66006162,111280.0,111270.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756853653930,1.04642484,111280.0,111270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756853654132,1.04642484,111280.0,111270.0,0.84749]
["bitfinex-derivatives","BTCF0:USTF0",1756853654329,0.03721,111270.0,111260.0,1.84796245]
["bitfinex-derivatives","BTCF0:USTF0",1756853654540,0.70153903,111270.0,111260.0,2.60104]
["bitfinex-derivatives","BTCF0:USTF0",1756853655834,0.70353903,111270.0,111260.0,2.60104]
["bitfinex-derivatives","BTCF0:USTF0",1756853657441,0.70453903,111270.0,111260.0,2.60104]
["bitfinex-derivatives","BTCF0:USTF0",1756853657741,0.70453903,111270.0,111260.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756853657944,0.71335701,111270.0,111260.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1756853658142,0.68709379,111270.0,111260.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1756853659344,0.68709379,111270.0,111260.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756853659534,0.68709379,111270.0,111260.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1756853663054,0.71318257,111270.0,111260.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1756853666256,0.68709379,111270.0,111260.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1756853666457,0.71317599,111270.0,111260.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1756853667053,0.71317599,111270.0,111260.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1756853667251,0.71317599,111270.0,111260.0,2.60092]
["bitfinex-derivatives","BTCF0:USTF0",1756853670654,0.68709379,111270.0,111260.0,2.60092]
["bitfinex-derivatives","BTCF0:USTF0",1756853671053,0.64988379,111270.0,111260.0,2.60092]
["bitfinex-derivatives","BTCF0:USTF0",1756853671753,0.64988379,111270.0,111260.0,2.88888581]
["bitfinex-derivatives","BTCF0:USTF0",1756853674460,0.64988379,111270.0,111260.0,2.60092]
["bitfinex-derivatives","BTCF0:USTF0",1756853674960,0.69680379,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853677863,0.44604798,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853678161,0.69680379,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853678360,0.73181379,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853680860,0.44384798,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853681056,0.73181379,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853681256,0.75791986,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853681956,0.75591986,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853682765,0.75491986,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853686859,0.75494682,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853692262,0.75494682,111270.0,111260.0,1.19507581]
["bitfinex-derivatives","BTCF0:USTF0",1756853692769,0.75494682,111270.0,111260.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756853695475,0.75494682,111270.0,111260.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1756853695675,0.75494682,111270.0,111260.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756853695871,0.75494682,111270.0,111260.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1756853696374,0.75494682,111270.0,111260.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756853696578,0.75494682,111270.0,111260.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1756853697274,0.75494682,111270.0,111260.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756853697475,0.75494682,111270.0,111260.0,0.90655]
["bitfinex-derivatives","BTCF0:USTF0",1756853699777,1.04291263,111270.0,111260.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756853699980,1.04291263,111270.0,111260.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756853699981,1.29291263,111270.0,111260.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756853700279,1.29291263,111270.0,111260.0,0.87031]
["bitfinex-derivatives","BTCF0:USTF0",1756853700576,1.29291263,111270.0,111260.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1756853700965,1.38888863,111270.0,111260.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1756853701577,1.38988863,111270.0,111260.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1756853701968,1.39188863,111270.0,111260.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1756853702877,1.10392282,111270.0,111260.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1756853704485,1.10392282,111270.0,111260.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1756853707285,0.85392282,111270.0,111260.0,1.11140581]
["bitfinex-derivatives","BTCF0:USTF0",1756853707479,0.12520903,111270.0,111260.0,1.64937162]
["bitfinex-derivatives","BTCF0:USTF0",1756853707686,0.17520903,111270.0,111260.0,1.64937162]
["bitfinex-derivatives","BTCF0:USTF0",1756853707885,0.12520903,111270.0,111260.0,1.64937162]
["bitfinex-derivatives","BTCF0:USTF0",1756853708580,0.12420903,111270.0,111260.0,1.64937162]
["bitfinex-derivatives","BTCF0:USTF0",1756853709084,0.12220903,111270.0,111260.0,1.65137162]
["bitfinex-derivatives","BTCF0:USTF0",1756853709388,0.096076,111270.0,111260.0,1.65337162]
["bitfinex-derivatives","BTCF0:USTF0",1756853711573,0.096076,111270.0,111260.0,1.36540327]
["bitfinex-derivatives","BTCF0:USTF0",1756853713785,0.180076,111270.0,111260.0,0.54196327]
["bitfinex-derivatives","BTCF0:USTF0",1756853714086,0.180076,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756853714087,0.84414495,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756853714277,0.84414495,111270.0,111260.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1756853714480,1.38210822,111270.0,111260.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1756853714681,1.38211085,111270.0,111260.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1756853715692,1.38211085,111270.0,111260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756853716186,1.38511085,111270.0,111250.0,0.01975418]
["bitfinex-derivatives","BTCF0:USTF0",1756853716488,0.37196327,111260.0,111250.0,0.01975418]
["bitfinex-derivatives","BTCF0:USTF0",1756853716686,0.74817158,111260.0,111250.0,0.84281418]
["bitfinex-derivatives","BTCF0:USTF0",1756853718683,0.75017158,111260.0,111250.0,0.84281418]
["bitfinex-derivatives","BTCF0:USTF0",1756853719188,0.75117158,111260.0,111250.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1756853719389,0.75117158,111260.0,111250.0,0.84277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853719885,0.75117158,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853720390,0.84714758,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853721398,0.55918431,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853721888,0.55918431,111260.0,111250.0,0.82073745]
["bitfinex-derivatives","BTCF0:USTF0",1756853722494,0.55918431,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853724295,0.84714758,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853724494,0.55918431,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853726099,0.84714758,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853726791,0.55918431,111260.0,111250.0,0.53277418]
["bitfinex-derivatives","BTCF0:USTF0",1756853726990,0.52262431,111260.0,111250.0,0.82073745]
["bitfinex-derivatives","BTCF0:USTF0",1756853727192,0.496516,111260.0,111250.0,0.82073745]
["bitfinex-derivatives","BTCF0:USTF0",1756853727497,0.496516,111260.0,111250.0,1.07073745]
["bitfinex-derivatives","BTCF0:USTF0",1756853728296,0.446076,111260.0,111250.0,1.07073745]
["bitfinex-derivatives","BTCF0:USTF0",1756853730695,0.146076,111260.0,111250.0,1.07073745]
["bitfinex-derivatives","BTCF0:USTF0",1756853732402,0.146076,111260.0,111250.0,1.07273745]
["bitfinex-derivatives","BTCF0:USTF0",1756853735902,0.146076,111260.0,111250.0,1.16261825]
["bitfinex-derivatives","BTCF0:USTF0",1756853736202,0.096076,111260.0,111250.0,1.16261825]
["bitfinex-derivatives","BTCF0:USTF0",1756853738105,0.096076,111260.0,111250.0,1.07273745]
["bitfinex-derivatives","BTCF0:USTF0",1756853746310,0.096076,111260.0,111250.0,1.16261845]
["bitfinex-derivatives","BTCF0:USTF0",1756853750112,0.096076,111260.0,111250.0,1.45058172]
["bitfinex-derivatives","BTCF0:USTF0",1756853750316,0.096076,111260.0,111250.0,1.16261845]
["bitfinex-derivatives","BTCF0:USTF0",1756853752310,0.096076,111260.0,111250.0,1.42641845]
["bitfinex-derivatives","BTCF0:USTF0",1756853756713,0.096076,111260.0,111250.0,0.89364427]
["bitfinex-derivatives","BTCF0:USTF0",1756853756918,0.177466,111260.0,111250.0,1.62620327]
["bitfinex-derivatives","BTCF0:USTF0",1756853757119,0.177466,111260.0,111250.0,0.55376327]
["bitfinex-derivatives","BTCF0:USTF0",1756853757321,0.177466,111260.0,111250.0,1.37620327]
["bitfinex-derivatives","BTCF0:USTF0",1756853758121,0.177466,111260.0,111250.0,1.11240327]
["bitfinex-derivatives","BTCF0:USTF0",1756853759122,0.177466,111260.0,111250.0,1.11236327]
["bitfinex-derivatives","BTCF0:USTF0",1756853759417,0.177466,111260.0,111250.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756853759623,0.177466,111260.0,111250.0,1.11236327]
["bitfinex-derivatives","BTCF0:USTF0",1756853760424,0.177466,111260.0,111250.0,0.28996327]
["bitfinex-derivatives","BTCF0:USTF0",1756853760728,0.177466,111260.0,111250.0,1.11236327]
["bitfinex-derivatives","BTCF0:USTF0",1756853761524,0.177466,111260.0,111250.0,1.11136327]
["bitfinex-derivatives","BTCF0:USTF0",1756853761728,0.177466,111260.0,111250.0,1.11236327]
["bitfinex-derivatives","BTCF0:USTF0",1756853762217,0.177466,111260.0,111250.0,1.11136327]
["bitfinex-derivatives","BTCF0:USTF0",1756853762417,0.177466,111260.0,111250.0,1.11236327]
["bitfinex-derivatives","BTCF0:USTF0",1756853763320,0.177466,111260.0,111250.0,1.11136327]
["bitfinex-derivatives","BTCF0:USTF0",1756853763525,0.177466,111260.0,111250.0,1.11236327]
["bitfinex-derivatives","BTCF0:USTF0",1756853772634,0.177466,111260.0,111250.0,0.28996327]
["bitfinex-derivatives","BTCF0:USTF0",1756853772834,0.177466,111260.0,111250.0,1.11216327]
["bitfinex-derivatives","BTCF0:USTF0",1756853773435,0.177466,111260.0,111250.0,1.40022828]
["bitfinex-derivatives","BTCF0:USTF0",1756853782245,0.143516,111260.0,111250.0,1.40022828]
["bitfinex-derivatives","BTCF0:USTF0",1756853782541,0.096076,111260.0,111250.0,1.49010938]
["bitfinex-derivatives","BTCF0:USTF0",1756853783044,0.096076,111260.0,111250.0,2.02812352]
["bitfinex-derivatives","BTCF0:USTF0",1756853785941,0.08354,111290.0,111260.0,0.0898717]
["bitfinex-derivatives","BTCF0:USTF0",1756853786146,0.39354,111290.0,111280.0,0.57602828]
["bitfinex-derivatives","BTCF0:USTF0",1756853786848,0.39354,111290.0,111280.0,0.86404242]
["bitfinex-derivatives","BTCF0:USTF0",1756853787051,0.31,111290.0,111280.0,0.86404242]
["bitfinex-derivatives","BTCF0:USTF0",1756853787349,0.33472,111290.0,111280.0,0.86404242]
["bitfinex-derivatives","BTCF0:USTF0",1756853788642,0.35923,111290.0,111280.0,0.86404242]
["bitfinex-derivatives","BTCF0:USTF0",1756853788841,0.36323,111290.0,111280.0,0.57602828]
["bitfinex-derivatives","BTCF0:USTF0",1756853789145,0.459206,111290.0,111280.0,0.57602828]
["bitfinex-derivatives","BTCF0:USTF0",1756853789344,0.456206,111290.0,111280.0,0.57602828]
["bitfinex-derivatives","BTCF0:USTF0",1756853790251,0.490516,111290.0,111280.0,0.58495189]
["bitfinex-derivatives","BTCF0:USTF0",1756853790654,0.490516,111290.0,111280.0,1.40679189]
["bitfinex-derivatives","BTCF0:USTF0",1756853791052,0.489516,111290.0,111280.0,1.40679189]
["bitfinex-derivatives","BTCF0:USTF0",1756853793951,0.455206,111290.0,111280.0,1.40679189]
["bitfinex-derivatives","BTCF0:USTF0",1756853794252,0.215206,111290.0,111280.0,1.40679189]
["bitfinex-derivatives","BTCF0:USTF0",1756853794460,0.249516,111290.0,111280.0,1.40679189]
["bitfinex-derivatives","BTCF0:USTF0",1756853795546,0.249516,111290.0,111280.0,0.58495189]
["bitfinex-derivatives","BTCF0:USTF0",1756853795749,0.249516,111290.0,111280.0,1.40671189]
["bitfinex-derivatives","BTCF0:USTF0",1756853796048,0.249516,111290.0,111280.0,3.14723189]
["bitfinex-derivatives","BTCF0:USTF0",1756853797646,0.249516,111290.0,111280.0,3.13830828]
["bitfinex-derivatives","BTCF0:USTF0",1756853797842,0.499516,111290.0,111280.0,2.85029414]
["bitfinex-derivatives","BTCF0:USTF0",1756853798147,0.499516,111290.0,111280.0,3.13830828]
["bitfinex-derivatives","BTCF0:USTF0",1756853802260,0.499516,111290.0,111280.0,2.31658828]
["bitfinex-derivatives","BTCF0:USTF0",1756853802455,0.78753014,111290.0,111280.0,1.74056]
["bitfinex-derivatives","BTCF0:USTF0",1756853802756,0.78753014,111290.0,111280.0,2.85017414]
["bitfinex-derivatives","BTCF0:USTF0",1756853802953,0.499516,111290.0,111280.0,2.85017414]
["bitfinex-derivatives","BTCF0:USTF0",1756853803161,0.499516,111290.0,111280.0,3.13818828]
["bitfinex-derivatives","BTCF0:USTF0",1756853803557,0.415976,111290.0,111280.0,3.13818828]
["bitfinex-derivatives","BTCF0:USTF0",1756853804456,0.452946,111290.0,111280.0,3.13818828]
["bitfinex-derivatives","BTCF0:USTF0",1756853804658,0.453046,111290.0,111280.0,3.13818828]
["bitfinex-derivatives","BTCF0:USTF0",1756853807266,0.453046,111290.0,111280.0,2.31658828]
["bitfinex-derivatives","BTCF0:USTF0",1756853807563,0.453046,111290.0,111280.0,3.13810828]
["bitfinex-derivatives","BTCF0:USTF0",1756853809262,0.166076,111290.0,111280.0,3.13810828]
["bitfinex-derivatives","BTCF0:USTF0",1756853811269,0.203046,111290.0,111280.0,3.13810828]
["bitfinex-derivatives","BTCF0:USTF0",1756853811572,0.203046,111290.0,111280.0,2.31658828]
["bitfinex-derivatives","BTCF0:USTF0",1756853811771,0.203046,111290.0,111280.0,3.13806828]
["bitfinex-derivatives","BTCF0:USTF0",1756853821979,0.203046,111290.0,111280.0,2.31658828]
["bitfinex-derivatives","BTCF0:USTF0",1756853822186,0.203046,111290.0,111280.0,3.13790828]
["bitfinex-derivatives","BTCF0:USTF0",1756853823280,0.166076,111290.0,111280.0,3.13790828]
["bitfinex-derivatives","BTCF0:USTF0",1756853831284,0.166076,111290.0,111280.0,3.42592242]
["bitfinex-derivatives","BTCF0:USTF0",1756853831479,0.096076,111290.0,111280.0,3.67592242]
["bitfinex-derivatives","BTCF0:USTF0",1756853831685,0.096076,111290.0,111280.0,3.38790828]
["bitfinex-derivatives","BTCF0:USTF0",1756853831988,0.131496,111290.0,111280.0,3.38790828]
["bitfinex-derivatives","BTCF0:USTF0",1756853832188,0.131496,111290.0,111280.0,1.99056]
["bitfinex-derivatives","BTCF0:USTF0",1756853832393,0.131496,111290.0,111280.0,2.81172]
["bitfinex-derivatives","BTCF0:USTF0",1756853832590,0.131496,111290.0,111280.0,3.38774828]
["bitfinex-derivatives","BTCF0:USTF0",1756853832789,0.131496,111290.0,111280.0,3.13774828]
["bitfinex-derivatives","BTCF0:USTF0",1756853833383,0.131496,111290.0,111280.0,1.74056]
["bitfinex-derivatives","BTCF0:USTF0",1756853833588,0.731496,111290.0,111280.0,2.56172]
["bitfinex-derivatives","BTCF0:USTF0",1756853834393,0.381496,111290.0,111280.0,2.56172]
["bitfinex-derivatives","BTCF0:USTF0",1756853836096,0.381496,111290.0,111280.0,2.84965147]
["bitfinex-derivatives","BTCF0:USTF0",1756853837199,0.096076,111290.0,111280.0,2.84965147]
["bitfinex-derivatives","BTCF0:USTF0",1756853838500,0.096076,111290.0,111280.0,2.56172]
["bitfinex-derivatives","BTCF0:USTF0",1756853838700,0.096076,111290.0,111280.0,2.84965147]
["bitfinex-derivatives","BTCF0:USTF0",1756853838901,0.131496,111290.0,111280.0,2.84965147]
["bitfinex-derivatives","BTCF0:USTF0",1756853839402,0.096076,111290.0,111280.0,2.84965147]
["bitfinex-derivatives","BTCF0:USTF0",1756853841302,0.091196,111290.0,111280.0,3.46965147]
["bitfinex-derivatives","BTCF0:USTF0",1756853842601,0.091196,111290.0,111280.0,4.11124034]
["bitfinex-derivatives","BTCF0:USTF0",1756853843005,0.091196,111290.0,111280.0,3.82330887]
["bitfinex-derivatives","BTCF0:USTF0",1756853843209,0.091196,111290.0,111280.0,4.11124034]
["bitfinex-derivatives","BTCF0:USTF0",1756853843503,0.091196,111290.0,111280.0,3.82330887]
["bitfinex-derivatives","BTCF0:USTF0",1756853854515,0.091196,111290.0,111280.0,3.82306887]
["bitfinex-derivatives","BTCF0:USTF0",1756853855711,0.091196,111290.0,111280.0,3.73321147]
["bitfinex-derivatives","BTCF0:USTF0",1756853856414,0.091196,111290.0,111280.0,3.36321147]
["bitfinex-derivatives","BTCF0:USTF0",1756853856604,0.091196,111290.0,111280.0,3.74321147]
["bitfinex-derivatives","BTCF0:USTF0",1756853860215,0.091196,111290.0,111280.0,2.54229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853860417,0.091196,111290.0,111280.0,3.55313147]
["bitfinex-derivatives","BTCF0:USTF0",1756853860815,0.091196,111290.0,111280.0,2.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853861016,0.091196,111290.0,111280.0,3.55313147]
["bitfinex-derivatives","BTCF0:USTF0",1756853863803,0.091196,111290.0,111280.0,2.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853864218,0.091196,111290.0,111280.0,3.55309147]
["bitfinex-derivatives","BTCF0:USTF0",1756853865214,0.091196,111290.0,111280.0,2.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853865422,0.091196,111290.0,111280.0,3.55309147]
["bitfinex-derivatives","BTCF0:USTF0",1756853869730,0.091196,111290.0,111280.0,2.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853869924,0.127216,111290.0,111280.0,2.19436]
["bitfinex-derivatives","BTCF0:USTF0",1756853870121,0.127216,111290.0,111280.0,2.48229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853870317,0.127216,111290.0,111280.0,3.30301147]
["bitfinex-derivatives","BTCF0:USTF0",1756853870521,0.127216,111290.0,111280.0,2.48229147]
["bitfinex-derivatives","BTCF0:USTF0",1756853870722,0.377216,111290.0,111280.0,3.30301147]
["bitfinex-derivatives","BTCF0:USTF0",1756853870918,0.377216,111290.0,111280.0,3.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1756853879228,0.127216,111290.0,111280.0,3.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1756853880431,0.091196,111290.0,111280.0,3.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1756853881532,0.127216,111290.0,111280.0,2.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756853881732,0.127216,111290.0,111280.0,3.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1756853881927,0.091196,111290.0,111280.0,3.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1756853887031,0.091196,111290.0,111280.0,3.03909147]
["bitfinex-derivatives","BTCF0:USTF0",1756853891234,0.126486,111290.0,111280.0,3.03909147]
["bitfinex-derivatives","BTCF0:USTF0",1756853894237,0.091196,111290.0,111280.0,3.03909147]
["bitfinex-derivatives","BTCF0:USTF0",1756853895437,0.091196,111290.0,111280.0,3.61461229]
["bitfinex-derivatives","BTCF0:USTF0",1756853900238,0.126486,111290.0,111280.0,3.32679486]
["bitfinex-derivatives","BTCF0:USTF0",1756853901537,0.091196,111290.0,111280.0,3.32679486]
["bitfinex-derivatives","BTCF0:USTF0",1756853902542,0.091196,111290.0,111280.0,3.61461229]
["bitfinex-derivatives","BTCF0:USTF0",1756853903336,0.091196,111290.0,111280.0,3.32679486]
["bitfinex-derivatives","BTCF0:USTF0",1756853906842,0.126486,111290.0,111280.0,3.32679486]
["bitfinex-derivatives","BTCF0:USTF0",1756853908142,0.126486,111290.0,111280.0,3.34641301]
["bitfinex-derivatives","BTCF0:USTF0",1756853910237,0.091196,111290.0,111280.0,3.34641301]
["bitfinex-derivatives","BTCF0:USTF0",1756853910635,0.091196,111290.0,111280.0,3.63423044]
["bitfinex-derivatives","BTCF0:USTF0",1756853914045,0.126486,111290.0,111280.0,3.63423044]
["bitfinex-derivatives","BTCF0:USTF0",1756853914247,0.126486,111290.0,111280.0,3.34641301]
["bitfinex-derivatives","BTCF0:USTF0",1756853920653,0.091196,111290.0,111280.0,3.34641301]
["bitfinex-derivatives","BTCF0:USTF0",1756853921553,0.091196,111290.0,111280.0,3.63423044]
["bitfinex-derivatives","BTCF0:USTF0",1756853922475,0.091196,111290.0,111280.0,3.88423044]
["bitfinex-derivatives","BTCF0:USTF0",1756853924475,0.091196,111290.0,111280.0,4.14803044]
["bitfinex-derivatives","BTCF0:USTF0",1756853934270,0.091196,111290.0,111280.0,3.32743044]
["bitfinex-derivatives","BTCF0:USTF0",1756853934476,0.127266,111290.0,111280.0,3.60969301]
["bitfinex-derivatives","BTCF0:USTF0",1756853936070,0.127266,111290.0,111280.0,3.34589301]
["bitfinex-derivatives","BTCF0:USTF0",1756853942378,0.127266,111290.0,111280.0,3.63371044]
["bitfinex-derivatives","BTCF0:USTF0",1756853942582,0.091196,111290.0,111280.0,3.63371044]
["bitfinex-derivatives","BTCF0:USTF0",1756853943470,0.127266,111290.0,111280.0,3.63371044]
["bitfinex-derivatives","BTCF0:USTF0",1756853944382,0.127266,111290.0,111280.0,3.34589301]
["bitfinex-derivatives","BTCF0:USTF0",1756853947485,0.091196,111290.0,111280.0,3.34589301]
["bitfinex-derivatives","BTCF0:USTF0",1756853947886,0.091196,111290.0,111280.0,3.63371044]
["bitfinex-derivatives","BTCF0:USTF0",1756853950686,0.091196,111290.0,111280.0,3.7466008]
["bitfinex-derivatives","BTCF0:USTF0",1756853953688,0.091196,111290.0,111280.0,3.8364581]
["bitfinex-derivatives","BTCF0:USTF0",1756853953992,0.091196,111290.0,111280.0,4.3502581]
["bitfinex-derivatives","BTCF0:USTF0",1756853955482,0.091196,111290.0,111280.0,4.06224953]
["bitfinex-derivatives","BTCF0:USTF0",1756853956183,0.091196,111290.0,111280.0,3.94935917]
["bitfinex-derivatives","BTCF0:USTF0",1756853956383,0.03634,111320.0,111280.0,3.94935917]
["bitfinex-derivatives","BTCF0:USTF0",1756853956587,0.43343,111320.0,111310.0,0.28772186]
["bitfinex-derivatives","BTCF0:USTF0",1756853956783,0.43343,111320.0,111310.0,1.42760186]
["bitfinex-derivatives","BTCF0:USTF0",1756853957387,0.43343,111320.0,111310.0,1.43653049]
["bitfinex-derivatives","BTCF0:USTF0",1756853959384,0.43443,111320.0,111310.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1756853959679,0.530406,111320.0,111310.0,1.42760186]
["bitfinex-derivatives","BTCF0:USTF0",1756853961189,0.483316,111320.0,111310.0,1.45637635]
["bitfinex-derivatives","BTCF0:USTF0",1756853961794,0.483316,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853963288,0.446976,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853963500,0.733316,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853966289,0.446976,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853966486,0.096976,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853966687,0.133316,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853967388,0.096976,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853967796,0.133316,111320.0,111310.0,1.52852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853968895,0.133316,111320.0,111310.0,3.26852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853972597,0.096976,111320.0,111310.0,3.26852074]
["bitfinex-derivatives","BTCF0:USTF0",1756853981206,0.096976,111320.0,111310.0,3.26828074]
["bitfinex-derivatives","BTCF0:USTF0",1756853981409,0.132706,111320.0,111310.0,3.26828074]
["bitfinex-derivatives","BTCF0:USTF0",1756853984613,0.132706,111320.0,111310.0,2.44864074]
["bitfinex-derivatives","BTCF0:USTF0",1756853984817,0.132706,111320.0,111310.0,2.43980487]
["bitfinex-derivatives","BTCF0:USTF0",1756853985114,0.132706,111320.0,111310.0,3.25940487]
["bitfinex-derivatives","BTCF0:USTF0",1756853985514,0.132706,111320.0,111310.0,3.26859225]
["bitfinex-derivatives","BTCF0:USTF0",1756853986415,0.132706,111320.0,111310.0,2.43980487]
["bitfinex-derivatives","BTCF0:USTF0",1756853986712,0.132706,111320.0,111310.0,3.25940487]
["bitfinex-derivatives","BTCF0:USTF0",1756853988415,0.132706,111320.0,111310.0,3.26835183]
["bitfinex-derivatives","BTCF0:USTF0",1756853989416,0.097076,111320.0,111310.0,3.26835183]
["bitfinex-derivatives","BTCF0:USTF0",1756853990518,0.097076,111320.0,111310.0,3.24841321]
["bitfinex-derivatives","BTCF0:USTF0",1756853993219,0.132706,111320.0,111310.0,3.24841321]
["bitfinex-derivatives","BTCF0:USTF0",1756853995220,0.097076,111320.0,111310.0,3.24841321]
["bitfinex-derivatives","BTCF0:USTF0",1756854000422,0.132706,111320.0,111310.0,3.24841321]
["bitfinex-derivatives","BTCF0:USTF0",1756854000624,0.097076,111320.0,111310.0,3.24841321]
["bitfinex-derivatives","BTCF0:USTF0",1756854001025,0.367076,111320.0,111310.0,2.92841321]
["bitfinex-derivatives","BTCF0:USTF0",1756854001822,0.402706,111320.0,111310.0,2.64069135]
["bitfinex-derivatives","BTCF0:USTF0",1756854002218,0.402706,111320.0,111310.0,2.92841321]
["bitfinex-derivatives","BTCF0:USTF0",1756854002818,0.367076,111320.0,111310.0,2.92841321]
["bitfinex-derivatives","BTCF0:USTF0",1756854006626,0.367076,111320.0,111310.0,2.10881321]
["bitfinex-derivatives","BTCF0:USTF0",1756854006821,0.402706,111320.0,111310.0,2.10881321]
["bitfinex-derivatives","BTCF0:USTF0",1756854007022,0.652706,111320.0,111310.0,1.81214439]
["bitfinex-derivatives","BTCF0:USTF0",1756854007223,0.652706,111320.0,111310.0,2.63158439]
["bitfinex-derivatives","BTCF0:USTF0",1756854007632,0.66176874,111320.0,111310.0,2.63158439]
["bitfinex-derivatives","BTCF0:USTF0",1756854008321,0.9494906,111320.0,111310.0,1.81214439]
["bitfinex-derivatives","BTCF0:USTF0",1756854008531,0.9752295,111320.0,111310.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1756854008733,0.9752295,111320.0,111310.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1756854011125,0.9752295,111320.0,111310.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1756854011533,1.0231695,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854011834,0.62067186,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854012025,0.06245,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854012234,0.76528186,111300.0,111290.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1756854012431,1.01528186,111300.0,111290.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1756854012632,0.98027186,111300.0,111290.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1756854012833,1.01528186,111300.0,111290.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1756854013836,1.01528186,111300.0,111290.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1756854015031,1.01528186,111300.0,111290.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1756854015339,1.11125786,111300.0,111290.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756854017448,1.3993897,111300.0,111290.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756854018845,0.823536,111300.0,111290.0,1.11144685]
["bitfinex-derivatives","BTCF0:USTF0",1756854019036,0.538526,111300.0,111290.0,1.3993737]
["bitfinex-derivatives","BTCF0:USTF0",1756854019244,0.513656,111300.0,111290.0,1.6493737]
["bitfinex-derivatives","BTCF0:USTF0",1756854019443,0.476076,111300.0,111290.0,1.6493737]
["bitfinex-derivatives","BTCF0:USTF0",1756854025249,0.476076,111300.0,111290.0,1.66916935]
["bitfinex-derivatives","BTCF0:USTF0",1756854025859,0.146076,111300.0,111290.0,1.66916935]
["bitfinex-derivatives","BTCF0:USTF0",1756854026451,0.03501,111330.0,111290.0,2.0469414]
["bitfinex-derivatives","BTCF0:USTF0",1756854026659,0.41295,111330.0,111320.0,0.5758537]
["bitfinex-derivatives","BTCF0:USTF0",1756854026860,0.41295,111330.0,111320.0,1.3954137]
["bitfinex-derivatives","BTCF0:USTF0",1756854027358,0.37794,111330.0,111320.0,1.3954137]
["bitfinex-derivatives","BTCF0:USTF0",1756854027859,0.41295,111330.0,111320.0,1.3954137]
["bitfinex-derivatives","BTCF0:USTF0",1756854028064,0.41495,111330.0,111320.0,1.3954137]
["bitfinex-derivatives","BTCF0:USTF0",1756854028454,0.332,111330.0,111320.0,3.1355737]
["bitfinex-derivatives","BTCF0:USTF0",1756854028653,0.332,111330.0,111320.0,3.67350055]
["bitfinex-derivatives","BTCF0:USTF0",1756854028860,0.03701,111330.0,111320.0,3.1355737]
["bitfinex-derivatives","BTCF0:USTF0",1756854029157,0.03801,111330.0,111320.0,3.1355737]
["bitfinex-derivatives","BTCF0:USTF0",1756854029561,0.133986,111330.0,111320.0,3.1355737]
["bitfinex-derivatives","BTCF0:USTF0",1756854030465,0.131986,111330.0,111320.0,3.1355737]
["bitfinex-derivatives","BTCF0:USTF0",1756854030666,0.132986,111330.0,111320.0,3.1355737]
["bitfinex-derivatives","BTCF0:USTF0",1756854030867,0.132986,111330.0,111320.0,2.3160137]
["bitfinex-derivatives","BTCF0:USTF0",1756854031056,0.131986,111330.0,111320.0,2.3160137]
["bitfinex-derivatives","BTCF0:USTF0",1756854031365,0.132986,111330.0,111320.0,3.1356937]
["bitfinex-derivatives","BTCF0:USTF0",1756854031866,0.097976,111330.0,111320.0,3.42362055]
["bitfinex-derivatives","BTCF0:USTF0",1756854032256,0.097976,111330.0,111320.0,3.1356937]
["bitfinex-derivatives","BTCF0:USTF0",1756854032459,0.097976,111330.0,111320.0,3.42362055]
["bitfinex-derivatives","BTCF0:USTF0",1756854033067,0.097976,111330.0,111320.0,3.1356937]
["bitfinex-derivatives","BTCF0:USTF0",1756854033969,0.132986,111330.0,111320.0,2.3160137]
["bitfinex-derivatives","BTCF0:USTF0",1756854034170,0.132986,111330.0,111320.0,3.1489337]
["bitfinex-derivatives","BTCF0:USTF0",1756854034469,0.097976,111330.0,111320.0,3.1489337]
["bitfinex-derivatives","BTCF0:USTF0",1756854034763,0.132986,111330.0,111320.0,3.1489337]
["bitfinex-derivatives","BTCF0:USTF0",1756854035166,0.097976,111330.0,111320.0,3.1489337]
["bitfinex-derivatives","BTCF0:USTF0",1756854036372,0.132986,111330.0,111320.0,3.1489337]
["bitfinex-derivatives","BTCF0:USTF0",1756854038173,0.132986,111330.0,111320.0,3.1480537]
["bitfinex-derivatives","BTCF0:USTF0",1756854038476,0.132986,111330.0,111320.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756854038770,1.04091285,111330.0,111320.0,2.86004685]
["bitfinex-derivatives","BTCF0:USTF0",1756854038968,1.04091285,111330.0,111320.0,2.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756854039173,0.67091285,111330.0,111320.0,2.02808685]
["bitfinex-derivatives","BTCF0:USTF0",1756854039369,1.04091285,111330.0,111320.0,2.86100685]
["bitfinex-derivatives","BTCF0:USTF0",1756854039767,1.04091285,111330.0,111320.0,2.86096685]
["bitfinex-derivatives","BTCF0:USTF0",1756854040287,1.04091285,111330.0,111320.0,2.02808685]
["bitfinex-derivatives","BTCF0:USTF0",1756854040475,1.04091285,111330.0,111320.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1756854041470,1.04091285,111330.0,111320.0,2.86076685]
["bitfinex-derivatives","BTCF0:USTF0",1756854041866,1.04091285,111330.0,111320.0,2.57288]
["bitfinex-derivatives","BTCF0:USTF0",1756854042079,1.04091285,111330.0,111320.0,2.57304]
["bitfinex-derivatives","BTCF0:USTF0",1756854042478,0.752986,111330.0,111320.0,2.57304]
["bitfinex-derivatives","BTCF0:USTF0",1756854042778,1.3288397,111330.0,111320.0,1.74016]
["bitfinex-derivatives","BTCF0:USTF0",1756854043077,1.3288397,111330.0,111320.0,2.57312]
["bitfinex-derivatives","BTCF0:USTF0",1756854043281,1.04091285,111330.0,111320.0,2.57312]
["bitfinex-derivatives","BTCF0:USTF0",1756854046682,0.752986,111330.0,111320.0,2.57312]
["bitfinex-derivatives","BTCF0:USTF0",1756854046981,1.04101285,111330.0,111320.0,2.57312]
["bitfinex-derivatives","BTCF0:USTF0",1756854048584,0.753086,111330.0,111320.0,2.57312]
["bitfinex-derivatives","BTCF0:USTF0",1756854048789,1.04101285,111330.0,111320.0,2.57312]
["bitfinex-derivatives","BTCF0:USTF0",1756854051186,1.08763285,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854055286,1.11309182,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854057290,1.08763285,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854059288,0.83763285,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854059487,1.15101985,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854060291,0.57516615,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854060590,1.15101985,111330.0,111320.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1756854061389,1.15101985,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854061693,0.6585437,111320.0,111310.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1756854061989,1.04410385,111320.0,111310.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1756854062794,1.04410385,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854063088,0.37061685,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854063290,0.69071685,111310.0,111300.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1756854063982,0.69071685,111310.0,111300.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756854065293,0.78669285,111310.0,111300.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756854065479,0.78669285,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756854065684,0.78669285,111310.0,111300.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756854065886,0.78669285,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854066289,0.81216055,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854066484,0.499766,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854066690,0.78769285,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854066884,0.499766,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854067089,0.78769285,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854067286,0.81316376,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854067590,0.79672461,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854068189,0.82220043,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854069295,0.82120043,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854074202,0.79572461,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854076597,0.82120573,111310.0,111300.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756854077197,0.82120573,111310.0,111290.0,2.0478225]
["bitfinex-derivatives","BTCF0:USTF0",1756854077404,0.33854685,111300.0,111290.0,2.0478225]
["bitfinex-derivatives","BTCF0:USTF0",1756854077714,0.35864685,111300.0,111290.0,2.8782425]
["bitfinex-derivatives","BTCF0:USTF0",1756854078006,0.30193685,111300.0,111290.0,2.8782425]
["bitfinex-derivatives","BTCF0:USTF0",1756854078201,0.65193685,111300.0,111290.0,2.8782425]
["bitfinex-derivatives","BTCF0:USTF0",1756854078400,0.62193685,111300.0,111290.0,2.8782425]
["bitfinex-derivatives","BTCF0:USTF0",1756854078597,0.30193685,111300.0,111290.0,2.8782425]
["bitfinex-derivatives","BTCF0:USTF0",1756854078807,0.32193685,111300.0,111290.0,2.8812425]
["bitfinex-derivatives","BTCF0:USTF0",1756854079400,0.32193685,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854079604,0.07072,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854079904,0.03401,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854080096,0.07072,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854080299,0.166696,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854080602,0.129986,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854082606,0.439986,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854082904,0.129986,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854083407,0.439986,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854083704,0.476696,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854084109,0.439986,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854085602,0.476696,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854086012,0.76457466,111300.0,111290.0,2.59331565]
["bitfinex-derivatives","BTCF0:USTF0",1756854086306,0.76457466,111300.0,111290.0,1.76279565]
["bitfinex-derivatives","BTCF0:USTF0",1756854086511,0.76457466,111300.0,111290.0,2.57232]
["bitfinex-derivatives","BTCF0:USTF0",1756854087719,0.76457466,111300.0,111290.0,1.743]
["bitfinex-derivatives","BTCF0:USTF0",1756854088018,1.32793109,111300.0,111290.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1756854088218,1.32793109,111300.0,111290.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1756854088412,1.37547109,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854088608,1.37547109,111300.0,111290.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756854088813,1.37547109,111300.0,111290.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1756854089121,1.37547131,111300.0,111290.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1756854089924,1.37547131,111300.0,111290.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756854090519,0.79971399,111300.0,111290.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756854091022,0.62208046,111300.0,111290.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756854091424,0.90995912,111300.0,111290.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756854093314,0.90995912,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854093514,0.37212866,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854093822,0.41222866,111290.0,111280.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1756854094424,0.41222866,111290.0,111280.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1756854095223,0.50820466,111290.0,111280.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1756854095425,0.79820466,111290.0,111280.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1756854095922,0.79820466,111290.0,111280.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1756854096127,0.79820466,111290.0,111280.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1756854096627,0.510326,111290.0,111280.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1756854104228,0.79820466,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854104429,0.79820466,111290.0,111280.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1756854110133,0.510326,111290.0,111280.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1756854110437,0.79820466,111290.0,111280.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1756854111633,0.510326,111290.0,111280.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1756854111841,0.79820466,111290.0,111280.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1756854113237,0.79820466,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854113435,0.79820466,111290.0,111280.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1756854113639,0.79820466,111290.0,111280.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1756854114029,0.79820466,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854114635,0.82362928,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854130552,0.53575062,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854130849,0.82362928,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854133358,0.53575062,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854133651,0.82362928,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854137454,0.53575062,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854137649,0.82362928,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854139455,0.82372133,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854145256,0.0827,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854145556,0.99874142,111280.0,111270.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1756854146058,0.99874142,111280.0,111260.0,0.37802574]
["bitfinex-derivatives","BTCF0:USTF0",1756854146252,0.37067071,111270.0,111260.0,0.37802574]
["bitfinex-derivatives","BTCF0:USTF0",1756854146454,0.38077071,111270.0,111260.0,1.45504574]
["bitfinex-derivatives","BTCF0:USTF0",1756854146653,0.37777071,111270.0,111260.0,1.20504574]
["bitfinex-derivatives","BTCF0:USTF0",1756854147357,0.37777071,111270.0,111260.0,0.37792574]
["bitfinex-derivatives","BTCF0:USTF0",1756854147559,0.37777071,111270.0,111260.0,1.20504574]
["bitfinex-derivatives","BTCF0:USTF0",1756854148252,0.0898,111270.0,111260.0,1.20504574]
["bitfinex-derivatives","BTCF0:USTF0",1756854148558,0.37777071,111270.0,111260.0,1.20704574]
["bitfinex-derivatives","BTCF0:USTF0",1756854148750,0.37777071,111270.0,111260.0,0.91907503]
["bitfinex-derivatives","BTCF0:USTF0",1756854148953,0.37777071,111270.0,111260.0,1.20704574]
["bitfinex-derivatives","BTCF0:USTF0",1756854149152,0.37777071,111270.0,111260.0,1.20804574]
["bitfinex-derivatives","BTCF0:USTF0",1756854150262,0.47374671,111270.0,111260.0,1.20804574]
["bitfinex-derivatives","BTCF0:USTF0",1756854150861,0.47374671,111270.0,111260.0,0.38092574]
["bitfinex-derivatives","BTCF0:USTF0",1756854151257,0.47374671,111270.0,111260.0,1.20740574]
["bitfinex-derivatives","BTCF0:USTF0",1756854151564,0.185776,111270.0,111260.0,1.20740574]
["bitfinex-derivatives","BTCF0:USTF0",1756854151859,0.47374671,111270.0,111260.0,1.20740574]
["bitfinex-derivatives","BTCF0:USTF0",1756854152257,0.185776,111270.0,111260.0,1.49537645]
["bitfinex-derivatives","BTCF0:USTF0",1756854159763,0.185776,111270.0,111260.0,0.91943503]
["bitfinex-derivatives","BTCF0:USTF0",1756854159963,0.185776,111270.0,111260.0,1.49537645]
["bitfinex-derivatives","BTCF0:USTF0",1756854162163,0.185776,111270.0,111260.0,0.09295503]
["bitfinex-derivatives","BTCF0:USTF0",1756854162359,0.185776,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854162360,0.77374671,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854162660,0.77374671,111270.0,111260.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1756854164259,0.78270136,111270.0,111260.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756854165365,1.07067207,111270.0,111260.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756854165665,1.32067207,111270.0,111260.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756854165863,1.34611585,111270.0,111260.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756854166074,1.05814514,111270.0,111260.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756854166253,1.03270136,111270.0,111260.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756854166458,1.32067207,111270.0,111260.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756854166966,1.32067207,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854167168,1.34611115,111270.0,111260.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756854170270,1.32067207,111270.0,111260.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756854173775,1.32067207,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756854173963,1.59763653,111270.0,111250.0,1.74042]
["bitfinex-derivatives","BTCF0:USTF0",1756854174165,0.90098213,111260.0,111250.0,1.74042]
["bitfinex-derivatives","BTCF0:USTF0",1756854174365,0.90098213,111260.0,111250.0,2.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756854174366,0.92311142,111260.0,111250.0,2.56556]
["bitfinex-derivatives","BTCF0:USTF0",1756854175371,1.01908742,111260.0,111250.0,2.57156]
["bitfinex-derivatives","BTCF0:USTF0",1756854176270,0.443146,111260.0,111250.0,2.57156]
["bitfinex-derivatives","BTCF0:USTF0",1756854176471,1.01908742,111260.0,111250.0,2.57156]
["bitfinex-derivatives","BTCF0:USTF0",1756854176968,1.01908742,111260.0,111250.0,2.56856]
["bitfinex-derivatives","BTCF0:USTF0",1756854177168,1.01908742,111260.0,111250.0,2.57156]
["bitfinex-derivatives","BTCF0:USTF0",1756854184279,1.06568742,111260.0,111250.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756854185475,1.06568742,111260.0,111250.0,1.11921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854185476,0.489746,111260.0,111250.0,1.11921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854185674,0.74064671,111260.0,111250.0,1.11921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854185869,0.452676,111260.0,111250.0,1.11921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854186178,0.74064671,111260.0,111250.0,1.11921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854186780,0.74064671,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854187081,0.452676,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854187270,0.74064671,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854188081,0.77771671,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854188473,0.489746,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854188673,0.74064671,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854188875,0.69404671,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854189883,0.73147671,111260.0,111250.0,1.36921071]
["bitfinex-derivatives","BTCF0:USTF0",1756854190574,0.73147671,111260.0,111250.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756854192981,1.01944742,111260.0,111250.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1756854193282,1.01944742,111260.0,111250.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756854193283,1.09054079,111260.0,111250.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756854195482,0.80257008,111260.0,111250.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756854195683,1.09054079,111260.0,111250.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756854197379,1.09054079,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854197579,1.09054079,111260.0,111250.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1756854198288,1.09054079,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854198488,1.09054079,111260.0,111250.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756854201591,0.80272392,111260.0,111250.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756854205392,0.51459937,111260.0,111250.0,1.11784455]
["bitfinex-derivatives","BTCF0:USTF0",1756854205598,0.51459937,111260.0,111250.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756854207400,0.80272392,111260.0,111250.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756854207995,0.80272392,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854208199,0.80272392,111260.0,111250.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1756854208803,0.80272392,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854209202,0.80272392,111260.0,111250.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1756854212313,0.80272392,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854212505,0.80272392,111260.0,111250.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756854217417,0.80272392,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854217609,0.80272392,111260.0,111250.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1756854218209,0.80272392,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854218414,0.80272392,111260.0,111250.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1756854221315,0.80272392,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854221515,0.80272392,111260.0,111250.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756854223219,0.80275627,111260.0,111250.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756854233930,0.80275627,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756854235431,0.80275627,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756854235622,0.80475627,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756854236125,0.76932627,111260.0,111240.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756854236330,0.38620455,111250.0,111240.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756854236534,0.77177027,111250.0,111230.0,0.0702325]
["bitfinex-derivatives","BTCF0:USTF0",1756854236732,0.37255455,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756854236925,0.70265455,111240.0,111230.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1756854237923,0.41453,111240.0,111230.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1756854239225,0.41453,111240.0,111230.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756854240330,0.510506,111240.0,111230.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756854240527,0.475396,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854240728,0.426076,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854242432,0.126076,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854245332,0.161186,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854247224,0.511186,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854249436,0.476076,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854250334,0.510246,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854253436,0.476076,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854253837,0.510246,111240.0,111230.0,1.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1756854263340,0.557316,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756854263641,0.84551388,111240.0,111230.0,1.11243788]
["bitfinex-derivatives","BTCF0:USTF0",1756854264946,0.84551388,111240.0,111230.0,0.28919788]
["bitfinex-derivatives","BTCF0:USTF0",1756854265146,0.84551388,111240.0,111230.0,1.11239788]
["bitfinex-derivatives","BTCF0:USTF0",1756854265346,1.13371176,111240.0,111230.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1756854265950,0.557316,111240.0,111230.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1756854266244,0.84551388,111240.0,111230.0,1.11239788]
["bitfinex-derivatives","BTCF0:USTF0",1756854266646,0.84551388,111240.0,111230.0,0.28919788]
["bitfinex-derivatives","BTCF0:USTF0",1756854266946,0.84551388,111240.0,111230.0,1.11235788]
["bitfinex-derivatives","BTCF0:USTF0",1756854267147,0.84551388,111240.0,111230.0,0.28919788]
["bitfinex-derivatives","BTCF0:USTF0",1756854267445,0.84551388,111240.0,111230.0,1.11235788]
["bitfinex-derivatives","BTCF0:USTF0",1756854269247,0.523146,111240.0,111230.0,1.11235788]
["bitfinex-derivatives","BTCF0:USTF0",1756854269446,0.436076,111240.0,111230.0,1.11235788]
["bitfinex-derivatives","BTCF0:USTF0",1756854270438,0.436076,111240.0,111230.0,1.65055576]
["bitfinex-derivatives","BTCF0:USTF0",1756854270645,0.436076,111240.0,111230.0,1.36235788]
["bitfinex-derivatives","BTCF0:USTF0",1756854271354,0.436076,111240.0,111230.0,1.74045356]
["bitfinex-derivatives","BTCF0:USTF0",1756854271355,0.096076,111240.0,111230.0,1.74045356]
["bitfinex-derivatives","BTCF0:USTF0",1756854290964,0.176836,111240.0,111230.0,0.82739576]
["bitfinex-derivatives","BTCF0:USTF0",1756854291163,0.176836,111240.0,111230.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756854291350,0.176836,111240.0,111230.0,1.36203788]
["bitfinex-derivatives","BTCF0:USTF0",1756854291754,0.176836,111240.0,111230.0,0.28919788]
["bitfinex-derivatives","BTCF0:USTF0",1756854291953,1.31323176,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756854292162,1.31323176,111240.0,111230.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1756854292463,1.02503388,111240.0,111230.0,1.11203788]
["bitfinex-derivatives","BTCF0:USTF0",1756854292666,0.71503388,111240.0,111230.0,1.11203788]
["bitfinex-derivatives","BTCF0:USTF0",1756854295451,0.71503388,111240.0,111230.0,1.13209021]
["bitfinex-derivatives","BTCF0:USTF0",1756854297770,0.71503388,111240.0,111230.0,0.30925021]
["bitfinex-derivatives","BTCF0:USTF0",1756854298064,0.71503388,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854298363,0.71503388,111240.0,111230.0,0.84381233]
["bitfinex-derivatives","BTCF0:USTF0",1756854298563,0.71503388,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854299165,0.46503388,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854300671,0.176836,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854301171,0.46503388,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854301669,0.176836,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854301867,0.46503388,111240.0,111230.0,1.13201021]
["bitfinex-derivatives","BTCF0:USTF0",1756854302061,0.46503388,111240.0,111230.0,0.02105233]
["bitfinex-derivatives","BTCF0:USTF0",1756854302270,1.35323176,111240.0,111230.0,0.84373233]
["bitfinex-derivatives","BTCF0:USTF0",1756854302866,1.35323176,111240.0,111230.0,0.02105233]
["bitfinex-derivatives","BTCF0:USTF0",1756854303064,1.35323176,111240.0,111230.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756854303065,1.60589964,111240.0,111230.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756854303266,1.31770176,111240.0,111230.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1756854303668,1.35323176,111240.0,111230.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1756854303973,1.10323176,111240.0,111230.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1756854308888,1.10323176,111240.0,111230.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756854309091,1.10323176,111240.0,111230.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1756854310182,1.10323176,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756854310382,1.64142964,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756854310586,0.61143576,111230.0,111220.0,1.74114]
["bitfinex-derivatives","BTCF0:USTF0",1756854310782,0.99153576,111230.0,111220.0,1.74104]
["bitfinex-derivatives","BTCF0:USTF0",1756854310983,0.99153576,111230.0,111220.0,2.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756854311983,0.99353576,111230.0,111220.0,2.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756854312183,0.99353576,111230.0,111220.0,2.5664]
["bitfinex-derivatives","BTCF0:USTF0",1756854312886,0.99553576,111230.0,111220.0,2.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756854313093,0.99553576,111230.0,111220.0,1.74104]
["bitfinex-derivatives","BTCF0:USTF0",1756854313292,0.99553576,111230.0,111220.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1756854313683,0.99553576,111230.0,111220.0,1.74104]
["bitfinex-derivatives","BTCF0:USTF0",1756854313879,0.99553576,111230.0,111220.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1756854314093,0.70733788,111230.0,111220.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1756854315291,0.80331388,111230.0,111220.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1756854315490,1.09151176,111230.0,111220.0,1.74104]
["bitfinex-derivatives","BTCF0:USTF0",1756854315689,0.04643,111220.0,111210.0,0.01988674]
["bitfinex-derivatives","BTCF0:USTF0",1756854315885,1.03796576,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854316795,1.03896576,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854316997,0.47155305,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854317190,1.04794881,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854317389,1.04894881,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854320293,1.14492481,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854323701,0.85685734,111220.0,111210.0,0.88681674]
["bitfinex-derivatives","BTCF0:USTF0",1756854335611,0.85685734,111220.0,111210.0,0.06189674]
["bitfinex-derivatives","BTCF0:USTF0",1756854335913,0.85685734,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854338313,0.58495104,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854338510,0.87327933,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854341311,0.84787429,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854343409,0.87329956,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854344609,0.58497127,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854347705,0.87329956,111220.0,111210.0,0.88529674]
["bitfinex-derivatives","BTCF0:USTF0",1756854349815,0.87329956,111220.0,111210.0,0.06189674]
["bitfinex-derivatives","BTCF0:USTF0",1756854350014,0.87329956,111220.0,111210.0,0.88497674]
["bitfinex-derivatives","BTCF0:USTF0",1756854352314,0.87329956,111220.0,111210.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756854352516,0.87329956,111220.0,111200.0,0.07048073]
["bitfinex-derivatives","BTCF0:USTF0",1756854352517,0.08177,111210.0,111200.0,0.11259073]
["bitfinex-derivatives","BTCF0:USTF0",1756854352718,0.40009829,111210.0,111200.0,0.75931073]
["bitfinex-derivatives","BTCF0:USTF0",1756854353018,0.43009829,111210.0,111200.0,0.75931073]
["bitfinex-derivatives","BTCF0:USTF0",1756854353716,0.72009829,111210.0,111200.0,0.75931073]
["bitfinex-derivatives","BTCF0:USTF0",1756854353921,0.72009829,111210.0,111200.0,0.93547073]
["bitfinex-derivatives","BTCF0:USTF0",1756854355216,0.81607429,111210.0,111200.0,0.93547073]
["bitfinex-derivatives","BTCF0:USTF0",1756854355819,0.81607429,111210.0,111200.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854356015,0.81707429,111210.0,111200.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854356413,0.81707429,111210.0,111200.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756854356615,0.81807429,111210.0,111200.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756854356813,0.81807429,111210.0,111200.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854358524,0.81807429,111210.0,111200.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854358827,0.09592,111200.0,111190.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756854359119,0.43424829,111200.0,111190.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854359913,0.38424829,111200.0,111190.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854360114,0.44424829,111200.0,111190.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854360315,0.54022429,111200.0,111190.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854361134,0.48022429,111200.0,111190.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854361328,0.81022429,111200.0,111190.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854361630,0.81022429,111200.0,111190.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854361821,0.81022429,111200.0,111190.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1756854362022,0.81022429,111200.0,111190.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756854362216,0.81122429,111200.0,111190.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756854362418,0.81122429,111200.0,111190.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1756854362419,0.77717429,111200.0,111190.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1756854362919,0.81122429,111200.0,111190.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1756854363221,0.81122429,111200.0,111190.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756854363423,0.81122429,111200.0,111190.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1756854363612,0.81222429,111200.0,111190.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1756854364116,1.06222429,111200.0,111190.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1756854364719,1.06222429,111200.0,111190.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1756854365221,0.03405,111190.0,111180.0,1.75155]
["bitfinex-derivatives","BTCF0:USTF0",1756854365421,0.03405,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854365422,0.65237829,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854370324,0.74835429,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854370829,0.460026,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854371026,0.75736942,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854373429,0.75836942,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854373729,0.74935429,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854374029,0.71530429,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854374223,0.71630429,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854374426,0.75170429,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854374626,0.7607627,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854375026,0.75170429,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854381832,0.427976,111190.0,111180.0,2.86503829]
["bitfinex-derivatives","BTCF0:USTF0",1756854382532,0.427976,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854382833,0.463376,111190.0,111180.0,2.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756854383538,0.75180569,111190.0,111180.0,2.86513969]
["bitfinex-derivatives","BTCF0:USTF0",1756854386637,0.71640569,111190.0,111180.0,2.86513969]
["bitfinex-derivatives","BTCF0:USTF0",1756854388034,0.427976,111190.0,111180.0,2.86513969]
["bitfinex-derivatives","BTCF0:USTF0",1756854388239,0.71640569,111190.0,111180.0,2.86513969]
["bitfinex-derivatives","BTCF0:USTF0",1756854390145,0.137976,111190.0,111180.0,3.40356938]
["bitfinex-derivatives","BTCF0:USTF0",1756854391138,0.137976,111190.0,111180.0,2.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756854391337,0.137976,111190.0,111180.0,3.40356938]
["bitfinex-derivatives","BTCF0:USTF0",1756854391538,0.42540569,111190.0,111180.0,3.40356938]
["bitfinex-derivatives","BTCF0:USTF0",1756854392039,0.42540569,111190.0,111180.0,3.11513969]
["bitfinex-derivatives","BTCF0:USTF0",1756854392746,0.42440569,111190.0,111180.0,3.11513969]
["bitfinex-derivatives","BTCF0:USTF0",1756854393238,0.42440569,111190.0,111180.0,2.28977969]
["bitfinex-derivatives","BTCF0:USTF0",1756854393442,0.45980569,111190.0,111180.0,2.28977969]
["bitfinex-derivatives","BTCF0:USTF0",1756854393630,0.75980569,111190.0,111180.0,3.11329969]
["bitfinex-derivatives","BTCF0:USTF0",1756854394342,0.75980569,111190.0,111180.0,2.82487]
["bitfinex-derivatives","BTCF0:USTF0",1756854396248,0.76080569,111190.0,111180.0,2.82487]
["bitfinex-derivatives","BTCF0:USTF0",1756854396647,1.09618538,111190.0,111180.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854396845,1.34618538,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854397149,1.05775569,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854397348,1.34618538,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854397545,1.05775569,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854402349,1.34618538,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854403653,1.05775569,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854404052,0.769326,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854404351,1.05775569,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854414456,1.34618538,111190.0,111180.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756854414853,1.34618538,111190.0,111180.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854415051,1.34618538,111190.0,111180.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1756854415559,1.05775569,111190.0,111180.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1756854416258,1.09618538,111190.0,111170.0,0.03025383]
["bitfinex-derivatives","BTCF0:USTF0",1756854416459,0.54483223,111190.0,111180.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1756854417458,1.12169161,111190.0,111180.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1756854417860,1.12069161,111190.0,111180.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1756854419156,1.12069161,111190.0,111170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756854419357,0.94923907,111180.0,111170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756854419557,1.3347453,111180.0,111160.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756854419757,0.66080938,111170.0,111160.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756854419952,1.02631561,111170.0,111150.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1756854420158,0.66080938,111160.0,111150.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1756854420462,0.42395,111160.0,111150.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1756854420770,1.00080938,111160.0,111150.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1756854422165,1.00080938,111160.0,111150.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1756854422566,1.00080938,111160.0,111150.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756854423865,1.07182791,111160.0,111150.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756854424067,1.08066032,111160.0,111150.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756854425363,1.17663632,111160.0,111150.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756854432689,0.59977694,111160.0,111150.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756854432888,1.17663632,111160.0,111150.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1756854433289,1.17663632,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854434488,1.17663632,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854436392,1.17663632,111160.0,111150.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756854437498,1.17663632,111160.0,111150.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756854437791,1.17663632,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854442392,1.20205268,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854443097,1.17663632,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854443394,1.2020587,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854443600,0.91386724,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854446399,0.91386724,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854447599,0.91388842,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854450107,0.91388842,111160.0,111150.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756854451100,0.91388842,111160.0,111150.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756854451507,0.91388842,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854457604,0.6252205,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854457809,0.6252205,111160.0,111150.0,0.33577792]
["bitfinex-derivatives","BTCF0:USTF0",1756854458011,0.6252205,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854458313,0.91388842,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854458511,0.6252205,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854459015,0.61638809,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854461406,0.59094453,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854462022,0.61630195,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854462222,0.59094453,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854463012,0.519926,111160.0,111150.0,0.33577792]
["bitfinex-derivatives","BTCF0:USTF0",1756854463222,0.179926,111160.0,111150.0,0.33577792]
["bitfinex-derivatives","BTCF0:USTF0",1756854464922,0.179926,111160.0,111150.0,0.34468419]
["bitfinex-derivatives","BTCF0:USTF0",1756854466224,0.179926,111160.0,111150.0,0.59468419]
["bitfinex-derivatives","BTCF0:USTF0",1756854469227,0.179926,111160.0,111150.0,0.58577792]
["bitfinex-derivatives","BTCF0:USTF0",1756854472729,0.179926,111160.0,111150.0,0.59474799]
["bitfinex-derivatives","BTCF0:USTF0",1756854475933,0.179926,111160.0,111150.0,0.58577792]
["bitfinex-derivatives","BTCF0:USTF0",1756854476132,0.179926,111160.0,111150.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1756854476336,0.78859392,111160.0,111150.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1756854476636,0.78859392,111160.0,111150.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1756854479926,0.499926,111160.0,111150.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1756854482638,0.499926,111160.0,111150.0,1.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1756854484741,0.499926,111160.0,111150.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1756854488441,0.78859392,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854488634,0.78859392,111160.0,111150.0,0.87003]
["bitfinex-derivatives","BTCF0:USTF0",1756854489048,0.499926,111160.0,111150.0,0.87003]
["bitfinex-derivatives","BTCF0:USTF0",1756854490644,1.03859392,111160.0,111150.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756854490845,1.03859392,111160.0,111150.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756854491746,1.03859392,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854491946,1.03859392,111160.0,111150.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1756854494453,1.03859392,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854494656,1.03859392,111160.0,111150.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756854495154,1.03859392,111160.0,111150.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1756854495650,1.03859392,111160.0,111150.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756854495849,1.03859392,111160.0,111150.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1756854496051,1.03859392,111160.0,111150.0,0.86991]
["bitfinex-derivatives","BTCF0:USTF0",1756854496449,1.03859392,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854496754,1.03859392,111160.0,111150.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1756854497253,1.03859392,111160.0,111150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756854497455,1.03859392,111160.0,111150.0,0.86991]
["bitfinex-derivatives","BTCF0:USTF0",1756854505461,1.32716888,111160.0,111150.0,0.86991]
["bitfinex-derivatives","BTCF0:USTF0",1756854507363,1.32716888,111160.0,111150.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1756854507962,1.32716888,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756854508462,1.32716888,111160.0,111150.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756854510268,0.749926,111160.0,111150.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756854510469,1.32716888,111160.0,111150.0,0.74135]
["bitfinex-derivatives","BTCF0:USTF0",1756854510669,1.32716888,111160.0,111150.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756854510858,1.32716888,111160.0,111150.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756854515470,1.32716888,111160.0,111150.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1756854515672,1.32716888,111160.0,111150.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1756854516669,1.32716888,111160.0,111150.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1756854518671,1.32716888,111160.0,111150.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1756854518972,1.32716888,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756854519575,1.10248765,111160.0,111150.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1756854519769,1.35248765,111160.0,111150.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1756854520471,1.35248765,111160.0,111150.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756854520769,1.35348765,111160.0,111150.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756854523372,1.64210909,111160.0,111150.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756854523563,0.09861,111150.0,111140.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756854523762,1.02117165,111150.0,111140.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756854523963,0.73255021,111150.0,111140.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756854524266,1.02117165,111150.0,111140.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756854524468,0.73255021,111150.0,111140.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756854524675,1.02117165,111150.0,111140.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756854525167,1.02117165,111150.0,111140.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1756854525368,0.82852621,111150.0,111140.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756854525967,0.82852621,111150.0,111140.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1756854526369,0.82852621,111150.0,111140.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1756854526570,0.82852621,111150.0,111140.0,0.88056966]
["bitfinex-derivatives","BTCF0:USTF0",1756854527070,1.11714765,111150.0,111140.0,0.88056966]
["bitfinex-derivatives","BTCF0:USTF0",1756854527265,0.82852621,111150.0,111140.0,0.88056966]
["bitfinex-derivatives","BTCF0:USTF0",1756854527468,0.82852621,111150.0,111140.0,0.87053966]
["bitfinex-derivatives","BTCF0:USTF0",1756854529671,1.11714765,111150.0,111140.0,0.87053966]
["bitfinex-derivatives","BTCF0:USTF0",1756854529971,1.11714765,111150.0,111140.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1756854530172,0.82852621,111150.0,111140.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1756854530560,1.11714765,111150.0,111140.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756854531579,1.11714765,111150.0,111140.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1756854532066,1.11714765,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854534677,0.82852621,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854535575,1.11714765,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854540481,0.82852621,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854552393,0.53990477,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854552693,0.82852621,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854556496,0.828557,111150.0,111140.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1756854561301,0.48877556,111150.0,111140.0,1.15517144]
["bitfinex-derivatives","BTCF0:USTF0",1756854561611,0.415976,111150.0,111140.0,1.69379288]
["bitfinex-derivatives","BTCF0:USTF0",1756854563398,0.73838744,111150.0,111140.0,1.40517144]
["bitfinex-derivatives","BTCF0:USTF0",1756854563706,0.70459744,111150.0,111140.0,1.40517144]
["bitfinex-derivatives","BTCF0:USTF0",1756854565515,0.415976,111150.0,111140.0,1.40517282]
["bitfinex-derivatives","BTCF0:USTF0",1756854567906,0.095976,111150.0,111140.0,1.40517282]
["bitfinex-derivatives","BTCF0:USTF0",1756854568111,0.225976,111150.0,111140.0,1.40517282]
["bitfinex-derivatives","BTCF0:USTF0",1756854576116,0.225976,111150.0,111140.0,1.11655]
["bitfinex-derivatives","BTCF0:USTF0",1756854576316,0.225976,111150.0,111140.0,1.40517282]
["bitfinex-derivatives","BTCF0:USTF0",1756854580215,0.275896,111150.0,111140.0,0.58277282]
["bitfinex-derivatives","BTCF0:USTF0",1756854580408,0.311006,111150.0,111140.0,1.40433282]
["bitfinex-derivatives","BTCF0:USTF0",1756854581317,0.311006,111150.0,111140.0,1.40429282]
["bitfinex-derivatives","BTCF0:USTF0",1756854582322,0.311006,111150.0,111140.0,0.58277282]
["bitfinex-derivatives","BTCF0:USTF0",1756854582521,0.311006,111150.0,111140.0,1.40429282]
["bitfinex-derivatives","BTCF0:USTF0",1756854583921,0.275896,111150.0,111140.0,1.40429282]
["bitfinex-derivatives","BTCF0:USTF0",1756854587721,0.250946,111150.0,111140.0,1.40429282]
["bitfinex-derivatives","BTCF0:USTF0",1756854588421,0.225976,111150.0,111140.0,1.15429282]
["bitfinex-derivatives","BTCF0:USTF0",1756854590325,0.225976,111150.0,111140.0,2.89693282]
["bitfinex-derivatives","BTCF0:USTF0",1756854601637,0.225976,111150.0,111140.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1756854601638,0.97223164,111150.0,111140.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1756854601929,1.00360882,111150.0,111140.0,2.58192]
["bitfinex-derivatives","BTCF0:USTF0",1756854603530,0.714986,111150.0,111140.0,2.58192]
["bitfinex-derivatives","BTCF0:USTF0",1756854603730,1.00360882,111150.0,111140.0,2.58192]
["bitfinex-derivatives","BTCF0:USTF0",1756854603928,1.00360882,111150.0,111140.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756854604137,1.00360882,111150.0,111140.0,2.56584]
["bitfinex-derivatives","BTCF0:USTF0",1756854606228,1.00360882,111150.0,111140.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756854606427,1.00360882,111150.0,111140.0,2.5658]
["bitfinex-derivatives","BTCF0:USTF0",1756854608235,1.29223164,111150.0,111140.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756854608437,1.31737699,111150.0,111140.0,2.56576]
["bitfinex-derivatives","BTCF0:USTF0",1756854609027,1.31737699,111150.0,111140.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756854609235,1.31737699,111150.0,111140.0,2.56576]
["bitfinex-derivatives","BTCF0:USTF0",1756854612634,0.74013135,111150.0,111140.0,2.57579]
["bitfinex-derivatives","BTCF0:USTF0",1756854613138,1.02875417,111150.0,111140.0,2.57579]
["bitfinex-derivatives","BTCF0:USTF0",1756854614337,1.07596344,111150.0,111140.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1756854618045,1.36458626,111150.0,111140.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1756854618238,1.36458626,111150.0,111140.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756854618439,1.36458626,111150.0,111140.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854618640,1.07596344,111150.0,111140.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854618842,0.78694882,111150.0,111140.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854619043,0.463216,111150.0,111140.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854619948,0.497506,111150.0,111140.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756854622036,0.438556,111150.0,111140.0,0.8856279]
["bitfinex-derivatives","BTCF0:USTF0",1756854622242,0.438556,111150.0,111140.0,1.42425072]
["bitfinex-derivatives","BTCF0:USTF0",1756854622637,0.415976,111150.0,111140.0,1.42425072]
["bitfinex-derivatives","BTCF0:USTF0",1756854625749,0.175976,111150.0,111140.0,1.42425072]
["bitfinex-derivatives","BTCF0:USTF0",1756854627450,0.175976,111150.0,111140.0,1.71279216]
["bitfinex-derivatives","BTCF0:USTF0",1756854632552,0.175976,111150.0,111140.0,1.1356279]
["bitfinex-derivatives","BTCF0:USTF0",1756854632853,0.175976,111150.0,111140.0,1.71279216]
["bitfinex-derivatives","BTCF0:USTF0",1756854633548,0.257506,111150.0,111140.0,0.89175216]
["bitfinex-derivatives","BTCF0:USTF0",1756854633747,0.54608813,111150.0,111140.0,0.89175216]
["bitfinex-derivatives","BTCF0:USTF0",1756854633949,0.55979813,111150.0,111140.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1756854634149,0.55979813,111150.0,111140.0,0.8853879]
["bitfinex-derivatives","BTCF0:USTF0",1756854634351,0.55979813,111150.0,111140.0,1.17397003]
["bitfinex-derivatives","BTCF0:USTF0",1756854634746,0.83979813,111150.0,111140.0,0.0645879]
["bitfinex-derivatives","BTCF0:USTF0",1756854634958,0.83979813,111150.0,111140.0,0.8853879]
["bitfinex-derivatives","BTCF0:USTF0",1756854637851,0.551216,111150.0,111140.0,1.46255216]
["bitfinex-derivatives","BTCF0:USTF0",1756854638053,0.478556,111150.0,111140.0,1.46255216]
["bitfinex-derivatives","BTCF0:USTF0",1756854638253,0.512906,111150.0,111140.0,1.46255216]
["bitfinex-derivatives","BTCF0:USTF0",1756854639954,0.212906,111150.0,111140.0,1.46255216]
["bitfinex-derivatives","BTCF0:USTF0",1756854640155,0.237566,111150.0,111140.0,1.46251216]
["bitfinex-derivatives","BTCF0:USTF0",1756854641457,0.82058813,111150.0,111140.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756854642160,1.07058813,111150.0,111140.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756854642554,1.07058813,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756854642755,1.07058813,111150.0,111140.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756854643151,1.07058813,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756854643358,1.07058813,111150.0,111140.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1756854643552,1.35917026,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756854643757,1.35917026,111150.0,111140.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1756854645258,1.35917026,111150.0,111140.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756854646660,1.07058813,111150.0,111140.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756854647551,1.35917026,111150.0,111140.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756854647750,1.07058813,111150.0,111140.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756854648859,1.07058813,111150.0,111140.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756854649162,0.82058813,111150.0,111140.0,1.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1756854649953,0.532006,111150.0,111140.0,1.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1756854650155,0.82058813,111150.0,111140.0,1.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1756854650753,0.82058813,111150.0,111140.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756854652257,0.095976,111150.0,111140.0,1.13509576]
["bitfinex-derivatives","BTCF0:USTF0",1756854652459,0.095976,111150.0,111140.0,2.00084215]
["bitfinex-derivatives","BTCF0:USTF0",1756854653054,0.095976,111150.0,111140.0,1.71226002]
["bitfinex-derivatives","BTCF0:USTF0",1756854654157,0.095976,111150.0,111140.0,1.13509576]
["bitfinex-derivatives","BTCF0:USTF0",1756854654457,0.095976,111150.0,111140.0,1.71226002]
["bitfinex-derivatives","BTCF0:USTF0",1756854654960,0.095976,111150.0,111140.0,1.71649002]
["bitfinex-derivatives","BTCF0:USTF0",1756854657363,0.095976,111150.0,111140.0,3.45917002]
["bitfinex-derivatives","BTCF0:USTF0",1756854659166,0.095976,111150.0,111140.0,3.20917002]
["bitfinex-derivatives","BTCF0:USTF0",1756854668374,0.095976,111150.0,111140.0,2.63200576]
["bitfinex-derivatives","BTCF0:USTF0",1756854668576,0.095976,111150.0,111140.0,3.20917002]
["bitfinex-derivatives","BTCF0:USTF0",1756854676192,0.095976,111150.0,111140.0,2.63200576]
["bitfinex-derivatives","BTCF0:USTF0",1756854676492,0.095976,111150.0,111140.0,3.20917002]
["bitfinex-derivatives","BTCF0:USTF0",1756854682599,0.095976,111150.0,111140.0,3.29914012]
["bitfinex-derivatives","BTCF0:USTF0",1756854685694,0.095976,111150.0,111140.0,3.20917002]
["bitfinex-derivatives","BTCF0:USTF0",1756854686399,0.095976,111150.0,111140.0,3.23453002]
["bitfinex-derivatives","BTCF0:USTF0",1756854686600,0.095976,111150.0,111140.0,2.38841002]
["bitfinex-derivatives","BTCF0:USTF0",1756854686799,0.130506,111150.0,111140.0,3.23409002]
["bitfinex-derivatives","BTCF0:USTF0",1756854687802,0.130506,111150.0,111140.0,3.34676142]
["bitfinex-derivatives","BTCF0:USTF0",1756854689201,0.095976,111150.0,111140.0,3.34676142]
["bitfinex-derivatives","BTCF0:USTF0",1756854689604,0.095976,111150.0,111140.0,3.05815695]
["bitfinex-derivatives","BTCF0:USTF0",1756854693399,0.095976,111150.0,111140.0,3.68668684]
["bitfinex-derivatives","BTCF0:USTF0",1756854694308,0.095976,111150.0,111140.0,3.57401544]
["bitfinex-derivatives","BTCF0:USTF0",1756854697504,0.095976,111150.0,111140.0,3.58401544]
["bitfinex-derivatives","BTCF0:USTF0",1756854698406,0.095976,111150.0,111140.0,3.33401544]
["bitfinex-derivatives","BTCF0:USTF0",1756854698998,0.095976,111150.0,111140.0,2.48833544]
["bitfinex-derivatives","BTCF0:USTF0",1756854699200,0.095976,111150.0,111140.0,2.95244555]
["bitfinex-derivatives","BTCF0:USTF0",1756854699397,0.095976,111150.0,111140.0,3.24100534]
["bitfinex-derivatives","BTCF0:USTF0",1756854699600,0.095976,111150.0,111140.0,2.95244555]
["bitfinex-derivatives","BTCF0:USTF0",1756854700009,0.095976,111150.0,111140.0,3.06511695]
["bitfinex-derivatives","BTCF0:USTF0",1756854700806,0.095976,111150.0,111140.0,2.22247695]
["bitfinex-derivatives","BTCF0:USTF0",1756854701009,0.095976,111150.0,111140.0,3.06499695]
["bitfinex-derivatives","BTCF0:USTF0",1756854701212,0.095976,111150.0,111140.0,3.06475695]
["bitfinex-derivatives","BTCF0:USTF0",1756854701707,0.095976,111150.0,111140.0,2.95208555]
["bitfinex-derivatives","BTCF0:USTF0",1756854702109,0.095976,111150.0,111140.0,3.06475695]
["bitfinex-derivatives","BTCF0:USTF0",1756854702813,0.095976,111150.0,111140.0,2.95208555]
["bitfinex-derivatives","BTCF0:USTF0",1756854705616,0.095976,111150.0,111140.0,3.06475695]
["bitfinex-derivatives","BTCF0:USTF0",1756854706223,0.095976,111150.0,111140.0,3.35331674]
["bitfinex-derivatives","BTCF0:USTF0",1756854715820,0.095976,111150.0,111140.0,3.06475695]
["bitfinex-derivatives","BTCF0:USTF0",1756854716022,0.131606,111150.0,111140.0,3.06151695]
["bitfinex-derivatives","BTCF0:USTF0",1756854717020,0.131606,111150.0,111140.0,2.94884555]
["bitfinex-derivatives","BTCF0:USTF0",1756854717724,0.095976,111150.0,111140.0,2.94884555]
["bitfinex-derivatives","BTCF0:USTF0",1756854720226,0.095976,111150.0,111140.0,3.23740534]
["bitfinex-derivatives","BTCF0:USTF0",1756854722226,0.095976,111150.0,111140.0,3.35007674]
["bitfinex-derivatives","BTCF0:USTF0",1756854725134,0.095976,111150.0,111140.0,3.44004694]
["bitfinex-derivatives","BTCF0:USTF0",1756854726631,0.095976,111150.0,111140.0,3.32737554]
["bitfinex-derivatives","BTCF0:USTF0",1756854730429,0.08248,111180.0,111170.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756854730635,0.34248,111180.0,111170.0,1.18728755]
["bitfinex-derivatives","BTCF0:USTF0",1756854731841,0.3062,111180.0,111170.0,1.18728755]
["bitfinex-derivatives","BTCF0:USTF0",1756854732137,0.5562,111180.0,111170.0,1.18728755]
["bitfinex-derivatives","BTCF0:USTF0",1756854732439,0.5562,111180.0,111170.0,1.25775994]
["bitfinex-derivatives","BTCF0:USTF0",1756854733140,0.59848,111180.0,111170.0,1.25775994]
["bitfinex-derivatives","BTCF0:USTF0",1756854733733,0.494456,111180.0,111170.0,1.25775994]
["bitfinex-derivatives","BTCF0:USTF0",1756854733933,0.494456,111180.0,111170.0,1.26198994]
["bitfinex-derivatives","BTCF0:USTF0",1756854734136,0.494456,111180.0,111170.0,3.00426994]
["bitfinex-derivatives","BTCF0:USTF0",1756854736942,0.494456,111180.0,111170.0,3.01330329]
["bitfinex-derivatives","BTCF0:USTF0",1756854741144,0.398176,111180.0,111170.0,3.01330329]
["bitfinex-derivatives","BTCF0:USTF0",1756854741743,0.351976,111180.0,111170.0,3.30186308]
["bitfinex-derivatives","BTCF0:USTF0",1756854742632,0.101976,111180.0,111170.0,3.39180928]
["bitfinex-derivatives","BTCF0:USTF0",1756854744946,0.101976,111180.0,111170.0,3.64180928]
["bitfinex-derivatives","BTCF0:USTF0",1756854746547,0.04779,111200.0,111190.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854746746,0.08407,111210.0,111200.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854746944,0.08407,111210.0,111200.0,0.33066979]
["bitfinex-derivatives","BTCF0:USTF0",1756854747246,0.33407,111210.0,111200.0,0.33066979]
["bitfinex-derivatives","BTCF0:USTF0",1756854749544,0.33507,111210.0,111200.0,0.33066979]
["bitfinex-derivatives","BTCF0:USTF0",1756854749745,0.431046,111210.0,111200.0,0.33066979]
["bitfinex-derivatives","BTCF0:USTF0",1756854750950,0.181046,111210.0,111200.0,0.33066979]
["bitfinex-derivatives","BTCF0:USTF0",1756854751450,0.181046,111210.0,111200.0,0.61854316]
["bitfinex-derivatives","BTCF0:USTF0",1756854751652,0.144766,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854754953,0.181046,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854755148,0.144766,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854756044,0.181046,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854756845,0.144766,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854758352,0.181046,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854769652,0.143656,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854770159,0.120636,111210.0,111200.0,0.99668164]
["bitfinex-derivatives","BTCF0:USTF0",1756854770751,0.143656,111210.0,111200.0,0.99668164]
["bitfinex-derivatives","BTCF0:USTF0",1756854776863,0.143656,111210.0,111200.0,0.90675974]
["bitfinex-derivatives","BTCF0:USTF0",1756854777358,0.180286,111210.0,111200.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854777553,0.180286,111210.0,111200.0,1.73563974]
["bitfinex-derivatives","BTCF0:USTF0",1756854779765,0.180286,111210.0,111200.0,3.47707974]
["bitfinex-derivatives","BTCF0:USTF0",1756854780663,0.180286,111210.0,111200.0,2.65242974]
["bitfinex-derivatives","BTCF0:USTF0",1756854780856,0.180286,111210.0,111200.0,3.48234974]
["bitfinex-derivatives","BTCF0:USTF0",1756854781056,0.180286,111210.0,111200.0,3.48218974]
["bitfinex-derivatives","BTCF0:USTF0",1756854781457,0.180286,111210.0,111200.0,2.65242974]
["bitfinex-derivatives","BTCF0:USTF0",1756854781661,0.180286,111210.0,111200.0,3.48218974]
["bitfinex-derivatives","BTCF0:USTF0",1756854782058,0.180286,111210.0,111200.0,3.48206974]
["bitfinex-derivatives","BTCF0:USTF0",1756854784464,0.143656,111210.0,111200.0,3.48206974]
["bitfinex-derivatives","BTCF0:USTF0",1756854784665,0.180286,111210.0,111200.0,3.48206974]
["bitfinex-derivatives","BTCF0:USTF0",1756854785456,0.120636,111210.0,111200.0,3.48206974]
["bitfinex-derivatives","BTCF0:USTF0",1756854787872,0.120636,111210.0,111200.0,3.59474114]
["bitfinex-derivatives","BTCF0:USTF0",1756854788667,0.096976,111210.0,111200.0,3.59474114]
["bitfinex-derivatives","BTCF0:USTF0",1756854788867,0.096976,111210.0,111200.0,3.84474114]
["bitfinex-derivatives","BTCF0:USTF0",1756854799676,0.096976,111210.0,111200.0,3.68466304]
["bitfinex-derivatives","BTCF0:USTF0",1756854799973,0.096976,111210.0,111200.0,3.58199164]
["bitfinex-derivatives","BTCF0:USTF0",1756854800165,0.0001,111220.0,111210.0,0.1320238]
["bitfinex-derivatives","BTCF0:USTF0",1756854800370,0.0001,111220.0,111210.0,1.12937612]
["bitfinex-derivatives","BTCF0:USTF0",1756854800873,0.0001,111220.0,111210.0,1.03946232]
["bitfinex-derivatives","BTCF0:USTF0",1756854801579,0.0011,111220.0,111210.0,1.03946232]
["bitfinex-derivatives","BTCF0:USTF0",1756854801877,0.0031,111220.0,111210.0,1.03946232]
["bitfinex-derivatives","BTCF0:USTF0",1756854802074,0.0031,111220.0,111210.0,0.17481258]
["bitfinex-derivatives","BTCF0:USTF0",1756854802270,0.0031,111220.0,111210.0,1.03946232]
["bitfinex-derivatives","BTCF0:USTF0",1756854803175,0.0031,111220.0,111210.0,0.75124574]
["bitfinex-derivatives","BTCF0:USTF0",1756854803371,0.099076,111220.0,111210.0,0.75124574]
["bitfinex-derivatives","BTCF0:USTF0",1756854804675,0.148366,111220.0,111210.0,0.75124574]
["bitfinex-derivatives","BTCF0:USTF0",1756854805375,0.148366,111220.0,111210.0,1.57816574]
["bitfinex-derivatives","BTCF0:USTF0",1756854805776,0.148366,111220.0,111210.0,0.75124574]
["bitfinex-derivatives","BTCF0:USTF0",1756854805978,0.148366,111220.0,111210.0,1.57816574]
["bitfinex-derivatives","BTCF0:USTF0",1756854806173,0.148366,111220.0,111210.0,1.57808574]
["bitfinex-derivatives","BTCF0:USTF0",1756854811489,0.148366,111220.0,111210.0,1.57792476]
["bitfinex-derivatives","BTCF0:USTF0",1756854813385,0.099076,111220.0,111210.0,0.75108476]
["bitfinex-derivatives","BTCF0:USTF0",1756854813687,0.099076,111220.0,111210.0,1.57776476]
["bitfinex-derivatives","BTCF0:USTF0",1756854817692,0.123826,111220.0,111210.0,0.75108476]
["bitfinex-derivatives","BTCF0:USTF0",1756854817890,0.123826,111220.0,111210.0,1.57860476]
["bitfinex-derivatives","BTCF0:USTF0",1756854818593,0.099076,111220.0,111210.0,1.57860476]
["bitfinex-derivatives","BTCF0:USTF0",1756854820296,0.099076,111220.0,111210.0,1.00233258]
["bitfinex-derivatives","BTCF0:USTF0",1756854820588,0.099076,111220.0,111210.0,1.46558242]
["bitfinex-derivatives","BTCF0:USTF0",1756854823091,0.099076,111220.0,111210.0,3.20678242]
["bitfinex-derivatives","BTCF0:USTF0",1756854826702,0.099076,111220.0,111210.0,3.21101242]
["bitfinex-derivatives","BTCF0:USTF0",1756854828406,0.099076,111220.0,111210.0,3.31092622]
["bitfinex-derivatives","BTCF0:USTF0",1756854828697,0.03722,111240.0,111220.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1756854828903,0.02253,111240.0,111230.0,1.46669841]
["bitfinex-derivatives","BTCF0:USTF0",1756854829108,0.05096,111250.0,111230.0,1.81666841]
["bitfinex-derivatives","BTCF0:USTF0",1756854829398,0.09731,111250.0,111240.0,0.61838218]
["bitfinex-derivatives","BTCF0:USTF0",1756854831703,0.09831,111250.0,111240.0,0.61838218]
["bitfinex-derivatives","BTCF0:USTF0",1756854832007,0.195286,111250.0,111240.0,0.61838218]
["bitfinex-derivatives","BTCF0:USTF0",1756854832603,0.195286,111250.0,111240.0,2.35950218]
["bitfinex-derivatives","BTCF0:USTF0",1756854833603,0.195286,111250.0,111240.0,2.43142594]
["bitfinex-derivatives","BTCF0:USTF0",1756854833802,0.195286,111250.0,111240.0,2.4403485]
["bitfinex-derivatives","BTCF0:USTF0",1756854835008,0.181546,111250.0,111240.0,2.4403485]
["bitfinex-derivatives","BTCF0:USTF0",1756854836912,0.181546,111250.0,111240.0,3.2673885]
["bitfinex-derivatives","BTCF0:USTF0",1756854839314,0.181546,111250.0,111240.0,2.4403485]
["bitfinex-derivatives","BTCF0:USTF0",1756854839512,0.195646,111250.0,111240.0,3.2670285]
["bitfinex-derivatives","BTCF0:USTF0",1756854840817,0.144326,111250.0,111240.0,3.2670285]
["bitfinex-derivatives","BTCF0:USTF0",1756854841017,0.181546,111250.0,111240.0,3.2670285]
["bitfinex-derivatives","BTCF0:USTF0",1756854841206,0.181546,111250.0,111240.0,2.4403485]
["bitfinex-derivatives","BTCF0:USTF0",1756854841407,0.181546,111250.0,111240.0,3.2670285]
["bitfinex-derivatives","BTCF0:USTF0",1756854844114,0.181546,111250.0,111240.0,2.4403485]
["bitfinex-derivatives","BTCF0:USTF0",1756854844314,1.09378209,111250.0,111240.0,2.65576376]
["bitfinex-derivatives","BTCF0:USTF0",1756854844519,0.445646,111250.0,111240.0,2.95392985]
["bitfinex-derivatives","BTCF0:USTF0",1756854844716,0.445646,111250.0,111240.0,1.82187894]
["bitfinex-derivatives","BTCF0:USTF0",1756854844909,0.445646,111250.0,111240.0,2.94672503]
["bitfinex-derivatives","BTCF0:USTF0",1756854845217,0.445646,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854846918,0.445646,111250.0,111240.0,2.66281894]
["bitfinex-derivatives","BTCF0:USTF0",1756854847220,0.181546,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854847420,0.144426,111250.0,111240.0,3.23909112]
["bitfinex-derivatives","BTCF0:USTF0",1756854850625,0.120606,111250.0,111240.0,3.23909112]
["bitfinex-derivatives","BTCF0:USTF0",1756854850820,0.155176,111250.0,111240.0,2.66281894]
["bitfinex-derivatives","BTCF0:USTF0",1756854851029,0.155176,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854855823,0.155176,111250.0,111240.0,2.66281894]
["bitfinex-derivatives","BTCF0:USTF0",1756854856027,0.168836,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854856731,0.155176,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854858025,0.120606,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854858634,0.120606,111250.0,111240.0,3.23909112]
["bitfinex-derivatives","BTCF0:USTF0",1756854861137,0.120606,111250.0,111240.0,2.66281894]
["bitfinex-derivatives","BTCF0:USTF0",1756854861435,0.120606,111250.0,111240.0,2.95095503]
["bitfinex-derivatives","BTCF0:USTF0",1756854861636,0.120606,111250.0,111240.0,3.23909112]
["bitfinex-derivatives","BTCF0:USTF0",1756854862338,0.098076,111250.0,111240.0,3.23909112]
["bitfinex-derivatives","BTCF0:USTF0",1756854865425,0.098076,111250.0,111240.0,3.35211346]
["bitfinex-derivatives","BTCF0:USTF0",1756854866638,0.132646,111250.0,111240.0,2.52543346]
["bitfinex-derivatives","BTCF0:USTF0",1756854867029,0.132646,111250.0,111240.0,3.35287346]
["bitfinex-derivatives","BTCF0:USTF0",1756854867341,0.132646,111250.0,111240.0,2.95171503]
["bitfinex-derivatives","BTCF0:USTF0",1756854868137,0.098076,111250.0,111240.0,2.95171503]
["bitfinex-derivatives","BTCF0:USTF0",1756854869630,0.098076,111250.0,111240.0,3.23985112]
["bitfinex-derivatives","BTCF0:USTF0",1756854870839,0.098076,111250.0,111240.0,3.24985112]
["bitfinex-derivatives","BTCF0:USTF0",1756854871144,0.08213,111280.0,111270.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756854871341,0.44213,111280.0,111270.0,1.46594664]
["bitfinex-derivatives","BTCF0:USTF0",1756854871636,0.08213,111300.0,111290.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756854871934,0.46213,111300.0,111290.0,2.90778888]
["bitfinex-derivatives","BTCF0:USTF0",1756854872938,0.46213,111300.0,111290.0,2.07116609]
["bitfinex-derivatives","BTCF0:USTF0",1756854873142,0.47579,111300.0,111290.0,2.89884609]
["bitfinex-derivatives","BTCF0:USTF0",1756854873529,0.46913,111300.0,111290.0,2.89851777]
["bitfinex-derivatives","BTCF0:USTF0",1756854874341,0.565106,111300.0,111290.0,2.89851777]
["bitfinex-derivatives","BTCF0:USTF0",1756854881843,0.565106,111300.0,111290.0,2.89743777]
["bitfinex-derivatives","BTCF0:USTF0",1756854883243,0.565106,111300.0,111290.0,3.18524554]
["bitfinex-derivatives","BTCF0:USTF0",1756854885044,0.565106,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854886742,0.565106,111300.0,111290.0,2.07083777]
["bitfinex-derivatives","BTCF0:USTF0",1756854886945,0.565106,111300.0,111290.0,2.60959]
["bitfinex-derivatives","BTCF0:USTF0",1756854887145,0.565106,111300.0,111290.0,2.07083777]
["bitfinex-derivatives","BTCF0:USTF0",1756854887346,0.565106,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854887646,1.15499154,111300.0,111290.0,2.59956]
["bitfinex-derivatives","BTCF0:USTF0",1756854887938,1.40499154,111300.0,111290.0,2.59956]
["bitfinex-derivatives","BTCF0:USTF0",1756854888344,1.40499154,111300.0,111290.0,2.88736777]
["bitfinex-derivatives","BTCF0:USTF0",1756854888540,1.40499154,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854889245,1.11718377,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854889947,0.579376,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854890145,0.579476,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854890441,0.530636,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854890747,0.530636,111300.0,111290.0,3.18520554]
["bitfinex-derivatives","BTCF0:USTF0",1756854890948,0.530636,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854892741,0.505646,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854893746,0.541056,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854894444,0.555326,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854895645,0.84313377,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854896049,0.555326,111300.0,111290.0,2.89739777]
["bitfinex-derivatives","BTCF0:USTF0",1756854897649,0.555326,111300.0,111290.0,2.60959]
["bitfinex-derivatives","BTCF0:USTF0",1756854897951,1.13094154,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854898251,0.84313377,111300.0,111290.0,2.07083777]
["bitfinex-derivatives","BTCF0:USTF0",1756854898449,1.13094154,111300.0,111290.0,2.07083777]
["bitfinex-derivatives","BTCF0:USTF0",1756854898651,1.13094154,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854898952,0.84313377,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854899547,0.84313377,111300.0,111290.0,2.60951]
["bitfinex-derivatives","BTCF0:USTF0",1756854899753,0.555326,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854899950,0.84313377,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854900146,0.555326,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854900343,1.38094154,111300.0,111290.0,2.60951]
["bitfinex-derivatives","BTCF0:USTF0",1756854900549,1.38094154,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854901148,1.09313377,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854901345,0.805326,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854901549,1.09313377,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854902754,1.08913377,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854902953,1.09013377,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854903150,0.799326,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854903346,0.500646,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854903547,0.478076,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854905353,0.477076,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854905950,0.476076,111300.0,111290.0,2.89731777]
["bitfinex-derivatives","BTCF0:USTF0",1756854907457,0.476076,111300.0,111290.0,3.18512554]
["bitfinex-derivatives","BTCF0:USTF0",1756854907651,0.106076,111300.0,111290.0,3.18512554]
["bitfinex-derivatives","BTCF0:USTF0",1756854907855,0.096076,111300.0,111290.0,3.43512554]
["bitfinex-derivatives","BTCF0:USTF0",1756854911461,0.096076,111300.0,111290.0,3.43504554]
["bitfinex-derivatives","BTCF0:USTF0",1756854911660,0.096076,111300.0,111290.0,2.85943]
["bitfinex-derivatives","BTCF0:USTF0",1756854911861,0.096076,111300.0,111290.0,3.14723777]
["bitfinex-derivatives","BTCF0:USTF0",1756854913957,0.41884377,111300.0,111290.0,1.78303]
["bitfinex-derivatives","BTCF0:USTF0",1756854914163,0.72154154,111300.0,111290.0,2.61047]
["bitfinex-derivatives","BTCF0:USTF0",1756854914353,1.03154154,111300.0,111290.0,2.61047]
["bitfinex-derivatives","BTCF0:USTF0",1756854914553,0.43373377,111300.0,111290.0,2.89827777]
["bitfinex-derivatives","BTCF0:USTF0",1756854915355,0.72154154,111300.0,111290.0,2.61035]
["bitfinex-derivatives","BTCF0:USTF0",1756854915554,0.74154154,111300.0,111290.0,2.61031]
["bitfinex-derivatives","BTCF0:USTF0",1756854915758,0.74154154,111300.0,111290.0,1.78303]
["bitfinex-derivatives","BTCF0:USTF0",1756854915954,0.74154154,111300.0,111290.0,2.61031]
["bitfinex-derivatives","BTCF0:USTF0",1756854916556,0.45373377,111300.0,111290.0,2.61031]
["bitfinex-derivatives","BTCF0:USTF0",1756854917561,0.43373377,111300.0,111290.0,2.61031]
["bitfinex-derivatives","BTCF0:USTF0",1756854917760,0.74373377,111300.0,111290.0,2.61031]
["bitfinex-derivatives","BTCF0:USTF0",1756854917957,0.45373377,111300.0,111290.0,2.61031]
["bitfinex-derivatives","BTCF0:USTF0",1756854918159,0.45373377,111300.0,111290.0,2.89811777]
["bitfinex-derivatives","BTCF0:USTF0",1756854918652,1.35154154,111300.0,111290.0,1.75696]
["bitfinex-derivatives","BTCF0:USTF0",1756854918858,1.66323846,111300.0,111290.0,2.56812]
["bitfinex-derivatives","BTCF0:USTF0",1756854919053,0.04826,111290.0,111280.0,0.02833711]
["bitfinex-derivatives","BTCF0:USTF0",1756854919364,1.05282469,111290.0,111280.0,0.85539711]
["bitfinex-derivatives","BTCF0:USTF0",1756854919565,1.30282469,111290.0,111280.0,0.85539711]
["bitfinex-derivatives","BTCF0:USTF0",1756854920264,1.37491154,111290.0,111280.0,0.85539711]
["bitfinex-derivatives","BTCF0:USTF0",1756854920452,1.37491154,111290.0,111280.0,0.02823711]
["bitfinex-derivatives","BTCF0:USTF0",1756854920658,1.37491154,111290.0,111280.0,0.42643711]
["bitfinex-derivatives","BTCF0:USTF0",1756854922560,1.37491154,111290.0,111280.0,0.02823711]
["bitfinex-derivatives","BTCF0:USTF0",1756854922761,1.37491154,111290.0,111280.0,0.85523711]
["bitfinex-derivatives","BTCF0:USTF0",1756854922957,1.37491154,111290.0,111280.0,0.02823711]
["bitfinex-derivatives","BTCF0:USTF0",1756854923163,1.37491154,111290.0,111280.0,0.64947711]
["bitfinex-derivatives","BTCF0:USTF0",1756854924458,0.799296,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854924658,1.08710377,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854925265,1.37491154,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854925659,0.799296,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854925859,1.37491154,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854926767,0.799296,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854927068,1.37491154,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854927654,0.799296,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854927864,1.37491154,111290.0,111280.0,0.69158711]
["bitfinex-derivatives","BTCF0:USTF0",1756854928368,1.37491154,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854929774,1.08710377,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854933477,1.08728626,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854935871,0.549296,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854936075,0.83728626,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854939879,0.549296,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854940075,0.83728626,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854940280,0.549296,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854940480,0.83728626,111290.0,111280.0,0.68316711]
["bitfinex-derivatives","BTCF0:USTF0",1756854942879,0.83728626,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854945783,0.549296,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854946085,0.83728626,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854948283,0.86092108,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854951990,0.57293082,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854952287,0.86092108,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854954191,0.57293082,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854954383,0.86092108,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854955787,0.57293082,111290.0,111280.0,0.95134026]
["bitfinex-derivatives","BTCF0:USTF0",1756854955986,0.549296,111290.0,111280.0,0.95134026]
["bitfinex-derivatives","BTCF0:USTF0",1756854956182,0.549296,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854957387,0.83728626,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854957687,0.549296,111290.0,111280.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1756854958088,0.549296,111290.0,111280.0,0.86991]
["bitfinex-derivatives","BTCF0:USTF0",1756854958089,0.86090269,111290.0,111280.0,0.86991]
["bitfinex-derivatives","BTCF0:USTF0",1756854958391,0.03623,111280.0,111270.0,1.75923]
["bitfinex-derivatives","BTCF0:USTF0",1756854958589,0.40633,111280.0,111270.0,2.58777]
["bitfinex-derivatives","BTCF0:USTF0",1756854958778,0.40633,111280.0,111270.0,2.58873]
["bitfinex-derivatives","BTCF0:USTF0",1756854959393,0.40633,111280.0,111270.0,2.59017]
["bitfinex-derivatives","BTCF0:USTF0",1756854959577,0.40633,111280.0,111270.0,1.76013]
["bitfinex-derivatives","BTCF0:USTF0",1756854959578,0.69432026,111280.0,111270.0,1.76013]
["bitfinex-derivatives","BTCF0:USTF0",1756854959783,0.69432026,111280.0,111270.0,2.59113]
["bitfinex-derivatives","BTCF0:USTF0",1756854959984,0.40633,111280.0,111270.0,2.59113]
["bitfinex-derivatives","BTCF0:USTF0",1756854960383,0.79029626,111280.0,111270.0,2.59113]
["bitfinex-derivatives","BTCF0:USTF0",1756854960580,0.79911594,111280.0,111270.0,2.59113]
["bitfinex-derivatives","BTCF0:USTF0",1756854960785,0.79029626,111280.0,111270.0,2.59113]
["bitfinex-derivatives","BTCF0:USTF0",1756854960984,0.502306,111280.0,111270.0,2.59113]
["bitfinex-derivatives","BTCF0:USTF0",1756854963795,0.79029626,111280.0,111270.0,1.76113]
["bitfinex-derivatives","BTCF0:USTF0",1756854963991,0.79029626,111280.0,111270.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1756854964191,0.79029626,111280.0,111270.0,2.59193]
["bitfinex-derivatives","BTCF0:USTF0",1756854965102,0.83866626,111280.0,111270.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1756854966395,0.550676,111280.0,111270.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1756854966597,0.83866626,111280.0,111270.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1756854969097,0.83866626,111280.0,111260.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1756854969098,0.03541,111270.0,111260.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1756854969399,1.01467002,111270.0,111260.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756854970293,1.08703652,111270.0,111260.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756854970693,1.08703652,111270.0,111260.0,0.85506]
["bitfinex-derivatives","BTCF0:USTF0",1756854971091,1.08703652,111270.0,111260.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756854971296,1.12456599,111270.0,111250.0,1.7407]
["bitfinex-derivatives","BTCF0:USTF0",1756854971495,0.32340026,111260.0,111250.0,1.76115]
["bitfinex-derivatives","BTCF0:USTF0",1756854971802,0.69350026,111260.0,111250.0,2.59217]
["bitfinex-derivatives","BTCF0:USTF0",1756854972497,0.69450026,111260.0,111250.0,2.59217]
["bitfinex-derivatives","BTCF0:USTF0",1756854974605,0.69550026,111260.0,111250.0,2.59217]
["bitfinex-derivatives","BTCF0:USTF0",1756854975306,0.79147626,111260.0,111250.0,2.59217]
["bitfinex-derivatives","BTCF0:USTF0",1756854977903,0.79147626,111260.0,111250.0,1.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756854978107,1.04147626,111260.0,111250.0,2.59213]
["bitfinex-derivatives","BTCF0:USTF0",1756854978406,1.04147626,111260.0,111250.0,2.57168]
["bitfinex-derivatives","BTCF0:USTF0",1756854978801,1.04147626,111260.0,111250.0,2.59213]
["bitfinex-derivatives","BTCF0:USTF0",1756854984910,0.753486,111260.0,111250.0,2.59213]
["bitfinex-derivatives","BTCF0:USTF0",1756854985213,1.04147626,111260.0,111250.0,2.59213]
["bitfinex-derivatives","BTCF0:USTF0",1756854990713,1.04147626,111260.0,111240.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756854990714,1.08971626,111260.0,111240.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756854990908,0.38515026,111250.0,111240.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1756854991216,0.70525026,111250.0,111240.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1756854992311,0.70525026,111250.0,111240.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1756854993213,0.70525026,111250.0,111240.0,0.90043]
["bitfinex-derivatives","BTCF0:USTF0",1756854993413,0.9947302,111250.0,111240.0,0.90043]
["bitfinex-derivatives","BTCF0:USTF0",1756854993818,0.9957302,111250.0,111240.0,0.90043]
["bitfinex-derivatives","BTCF0:USTF0",1756854994814,0.9957302,111250.0,111240.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1756854995011,0.9957302,111250.0,111240.0,0.59459]
["bitfinex-derivatives","BTCF0:USTF0",1756854995211,1.0917062,111250.0,111240.0,0.59459]
["bitfinex-derivatives","BTCF0:USTF0",1756854995509,1.40351224,111250.0,111230.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756854995709,0.9483553,111240.0,111230.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1756854995910,1.29202624,111240.0,111230.0,0.90171]
["bitfinex-derivatives","BTCF0:USTF0",1756854997014,1.00379114,111240.0,111230.0,0.90171]
["bitfinex-derivatives","BTCF0:USTF0",1756854998511,1.00379114,111240.0,111230.0,0.90271]
["bitfinex-derivatives","BTCF0:USTF0",1756855000221,1.09976714,111240.0,111230.0,0.90271]
["bitfinex-derivatives","BTCF0:USTF0",1756855012644,1.09976714,111240.0,111230.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756855012941,1.38800224,111240.0,111230.0,0.90047]
["bitfinex-derivatives","BTCF0:USTF0",1756855013434,1.09976714,111240.0,111230.0,0.90047]
["bitfinex-derivatives","BTCF0:USTF0",1756855015241,1.09976714,111240.0,111230.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1756855015439,1.63800224,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756855015738,1.09976714,111240.0,111230.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756855019340,1.06435714,111240.0,111230.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756855019532,1.09846714,111240.0,111230.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756855021042,1.06435714,111240.0,111230.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756855021245,1.09846714,111240.0,111230.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756855021440,0.77612204,111240.0,111230.0,1.1903151]
["bitfinex-derivatives","BTCF0:USTF0",1756855021838,0.46441694,111240.0,111230.0,1.1903151]
["bitfinex-derivatives","BTCF0:USTF0",1756855022039,0.416076,111240.0,111230.0,1.4403151]
["bitfinex-derivatives","BTCF0:USTF0",1756855022239,0.416076,111240.0,111230.0,1.7285502]
["bitfinex-derivatives","BTCF0:USTF0",1756855022642,0.416076,111240.0,111230.0,1.4403151]
["bitfinex-derivatives","BTCF0:USTF0",1756855027848,0.416076,111240.0,111230.0,1.7481938]
["bitfinex-derivatives","BTCF0:USTF0",1756855028352,0.096076,111240.0,111230.0,2.20673772]
["bitfinex-derivatives","BTCF0:USTF0",1756855028552,0.096076,111240.0,111230.0,2.1263268]
["bitfinex-derivatives","BTCF0:USTF0",1756855028754,0.096076,111240.0,111230.0,1.95091053]
["bitfinex-derivatives","BTCF0:USTF0",1756855030354,0.096076,111240.0,111230.0,1.8380917]
["bitfinex-derivatives","BTCF0:USTF0",1756855030652,0.096076,111240.0,111230.0,1.8377317]
["bitfinex-derivatives","BTCF0:USTF0",1756855031255,0.096076,111240.0,111230.0,1.91810561]
["bitfinex-derivatives","BTCF0:USTF0",1756855031555,0.096076,111240.0,111230.0,1.08506561]
["bitfinex-derivatives","BTCF0:USTF0",1756855031754,0.096076,111240.0,111230.0,1.8374917]
["bitfinex-derivatives","BTCF0:USTF0",1756855031954,0.096076,111240.0,111230.0,1.8373717]
["bitfinex-derivatives","BTCF0:USTF0",1756855032260,0.096076,111240.0,111230.0,1.91774036]
["bitfinex-derivatives","BTCF0:USTF0",1756855032559,0.096076,111240.0,111230.0,1.8373717]
["bitfinex-derivatives","BTCF0:USTF0",1756855032849,0.096076,111240.0,111230.0,1.91774036]
["bitfinex-derivatives","BTCF0:USTF0",1756855033456,0.096076,111240.0,111230.0,1.8373717]
["bitfinex-derivatives","BTCF0:USTF0",1756855033657,0.096076,111240.0,111230.0,2.1011717]
["bitfinex-derivatives","BTCF0:USTF0",1756855042753,0.096076,111240.0,111230.0,1.1785938]
["bitfinex-derivatives","BTCF0:USTF0",1756855042958,0.096076,111240.0,111230.0,2.0099138]
["bitfinex-derivatives","BTCF0:USTF0",1756855043166,0.180696,111240.0,111230.0,1.4717587]
["bitfinex-derivatives","BTCF0:USTF0",1756855043766,0.180696,111240.0,111230.0,1.7599938]
["bitfinex-derivatives","BTCF0:USTF0",1756855044362,0.180696,111240.0,111230.0,0.9285938]
["bitfinex-derivatives","BTCF0:USTF0",1756855044668,0.180696,111240.0,111230.0,1.7601538]
["bitfinex-derivatives","BTCF0:USTF0",1756855045261,0.180696,111240.0,111230.0,1.7599938]
["bitfinex-derivatives","BTCF0:USTF0",1756855045466,0.180696,111240.0,111230.0,1.4961938]
["bitfinex-derivatives","BTCF0:USTF0",1756855045760,0.096076,111240.0,111230.0,1.586092]
["bitfinex-derivatives","BTCF0:USTF0",1756855047158,0.096076,111240.0,111230.0,1.0096218]
["bitfinex-derivatives","BTCF0:USTF0",1756855047364,0.096076,111240.0,111230.0,1.586092]
["bitfinex-derivatives","BTCF0:USTF0",1756855047662,0.096076,111240.0,111230.0,1.4961938]
["bitfinex-derivatives","BTCF0:USTF0",1756855048363,0.096076,111240.0,111230.0,1.586092]
["bitfinex-derivatives","BTCF0:USTF0",1756855050673,0.096076,111240.0,111230.0,1.66646066]
["bitfinex-derivatives","BTCF0:USTF0",1756855050874,0.096076,111240.0,111230.0,1.586092]
["bitfinex-derivatives","BTCF0:USTF0",1756855051780,0.096076,111240.0,111230.0,1.66646066]
["bitfinex-derivatives","BTCF0:USTF0",1756855054178,0.096076,111240.0,111230.0,3.40734066]
["bitfinex-derivatives","BTCF0:USTF0",1756855055477,0.096076,111240.0,111230.0,3.4069282]
["bitfinex-derivatives","BTCF0:USTF0",1756855057876,0.096076,111240.0,111230.0,3.32655954]
["bitfinex-derivatives","BTCF0:USTF0",1756855059479,0.096076,111240.0,111230.0,2.49515954]
["bitfinex-derivatives","BTCF0:USTF0",1756855059681,0.096076,111240.0,111230.0,3.32427954]
["bitfinex-derivatives","BTCF0:USTF0",1756855059882,0.096076,111240.0,111230.0,3.43709837]
["bitfinex-derivatives","BTCF0:USTF0",1756855060286,0.096076,111240.0,111230.0,3.32427954]
["bitfinex-derivatives","BTCF0:USTF0",1756855061181,0.096076,111240.0,111230.0,3.43709837]
["bitfinex-derivatives","BTCF0:USTF0",1756855061784,0.096076,111240.0,111230.0,2.51808017]
["bitfinex-derivatives","BTCF0:USTF0",1756855061984,0.133126,111240.0,111230.0,3.0592113]
["bitfinex-derivatives","BTCF0:USTF0",1756855062787,0.133126,111240.0,111230.0,2.94639247]
["bitfinex-derivatives","BTCF0:USTF0",1756855063280,0.133126,111240.0,111230.0,2.38103247]
["bitfinex-derivatives","BTCF0:USTF0",1756855063479,0.383126,111240.0,111230.0,2.4938513]
["bitfinex-derivatives","BTCF0:USTF0",1756855063677,0.383126,111240.0,111230.0,3.3230113]
["bitfinex-derivatives","BTCF0:USTF0",1756855066490,0.383126,111240.0,111230.0,3.40361062]
["bitfinex-derivatives","BTCF0:USTF0",1756855066785,0.383126,111240.0,111230.0,3.29079179]
["bitfinex-derivatives","BTCF0:USTF0",1756855069088,0.383126,111240.0,111230.0,3.02699179]
["bitfinex-derivatives","BTCF0:USTF0",1756855070288,0.383126,111240.0,111230.0,2.73896292]
["bitfinex-derivatives","BTCF0:USTF0",1756855070489,0.383126,111240.0,111230.0,3.02699179]
["bitfinex-derivatives","BTCF0:USTF0",1756855070791,0.383126,111240.0,111230.0,3.03148179]
["bitfinex-derivatives","BTCF0:USTF0",1756855071489,0.383126,111240.0,111230.0,3.03116179]
["bitfinex-derivatives","BTCF0:USTF0",1756855072188,0.383126,111240.0,111230.0,1.91429292]
["bitfinex-derivatives","BTCF0:USTF0",1756855072385,0.383126,111240.0,111230.0,2.6629336]
["bitfinex-derivatives","BTCF0:USTF0",1756855072586,0.383126,111240.0,111230.0,1.7660136]
["bitfinex-derivatives","BTCF0:USTF0",1756855072884,0.383126,111240.0,111230.0,2.5952136]
["bitfinex-derivatives","BTCF0:USTF0",1756855073084,0.383126,111240.0,111230.0,2.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1756855073286,0.383126,111240.0,111230.0,2.90369247]
["bitfinex-derivatives","BTCF0:USTF0",1756855074404,0.383126,111240.0,111230.0,2.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1756855074605,0.383126,111240.0,111230.0,2.90369247]
["bitfinex-derivatives","BTCF0:USTF0",1756855075305,0.383126,111240.0,111230.0,2.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1756855075513,0.383126,111240.0,111230.0,2.98429179]
["bitfinex-derivatives","BTCF0:USTF0",1756855077513,0.383126,111240.0,111230.0,2.90369247]
["bitfinex-derivatives","BTCF0:USTF0",1756855078304,0.383126,111240.0,111230.0,2.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1756855078505,0.383126,111240.0,111230.0,2.90369247]
["bitfinex-derivatives","BTCF0:USTF0",1756855078806,0.67115487,111240.0,111230.0,1.7660136]
["bitfinex-derivatives","BTCF0:USTF0",1756855079004,0.763126,111240.0,111230.0,2.5948936]
["bitfinex-derivatives","BTCF0:USTF0",1756855079204,0.80115487,111240.0,111230.0,2.5948936]
["bitfinex-derivatives","BTCF0:USTF0",1756855079804,0.513126,111240.0,111230.0,2.5948936]
["bitfinex-derivatives","BTCF0:USTF0",1756855080312,0.513126,111240.0,111230.0,2.6153436]
["bitfinex-derivatives","BTCF0:USTF0",1756855080812,0.513126,111240.0,111230.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1756855081217,0.99115487,111240.0,111230.0,1.74637]
["bitfinex-derivatives","BTCF0:USTF0",1756855081416,1.29918374,111240.0,111230.0,2.57469]
["bitfinex-derivatives","BTCF0:USTF0",1756855081713,1.29918374,111240.0,111230.0,2.57521]
["bitfinex-derivatives","BTCF0:USTF0",1756855081915,0.723126,111240.0,111230.0,2.57521]
["bitfinex-derivatives","BTCF0:USTF0",1756855082105,1.29918374,111240.0,111230.0,2.57521]
["bitfinex-derivatives","BTCF0:USTF0",1756855082511,1.29918374,111240.0,111230.0,1.74637]
["bitfinex-derivatives","BTCF0:USTF0",1756855082716,1.29918374,111240.0,111230.0,2.57509]
["bitfinex-derivatives","BTCF0:USTF0",1756855083119,1.34544374,111240.0,111230.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756855083416,1.36876255,111240.0,111230.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1756855083628,1.34544374,111240.0,111230.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1756855085912,1.30839374,111240.0,111220.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1756855086113,0.28802887,111230.0,111220.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1756855086321,0.88812887,111230.0,111220.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1756855086622,0.63812887,111230.0,111220.0,0.61626]
["bitfinex-derivatives","BTCF0:USTF0",1756855087120,0.63812887,111230.0,111220.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1756855088621,0.63812887,111230.0,111220.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1756855088919,0.64700405,111230.0,111220.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1756855090318,0.74298005,111230.0,111220.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1756855092519,0.74298005,111230.0,111220.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756855092720,0.74298005,111230.0,111220.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1756855102622,0.76623842,111230.0,111220.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1756855105532,0.76623842,111230.0,111220.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756855105730,0.76623842,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855117435,1.05483191,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855119543,0.76652073,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855123041,0.47820955,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855123234,0.76652073,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855130448,0.47820955,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855130650,0.76652073,111230.0,111220.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756855131545,0.76652073,111230.0,111220.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1756855133146,0.47820955,111230.0,111220.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1756855133348,0.76652073,111230.0,111220.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1756855137744,0.76652073,111230.0,111220.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756855138150,0.76652073,111230.0,111220.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1756855139157,0.47820955,111230.0,111220.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1756855139355,0.76652073,111230.0,111220.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1756855140953,0.47820955,111230.0,111220.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1756855141153,0.76652073,111230.0,111220.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1756855143447,1.05483191,111230.0,111220.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756855143646,1.05483191,111230.0,111220.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756855144353,0.47820955,111230.0,111220.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756855144553,0.76652073,111230.0,111220.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756855144754,0.47820955,111230.0,111220.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756855144953,0.76652073,111230.0,111220.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756855149363,0.76652073,111230.0,111220.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756855149570,1.05483191,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855150464,1.03157354,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855150664,0.74326236,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855152258,0.76660332,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855158679,0.47829214,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855158879,0.76660332,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855159778,0.47829214,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855159975,0.76660332,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855167987,0.47829214,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855168189,0.76660332,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855173591,0.47829214,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855173990,0.76660332,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855175594,0.47829214,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855175793,0.76660332,111230.0,111220.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756855178094,0.76660332,111230.0,111220.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756855178396,1.0549145,111230.0,111220.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756855179696,0.76660406,111230.0,111220.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756855182496,0.76660406,111230.0,111220.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756855182690,0.76660406,111230.0,111220.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756855185090,0.47829214,111230.0,111220.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756855185389,0.76660406,111230.0,111220.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756855193203,0.76660406,111230.0,111220.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756855193496,0.76660406,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756855193497,1.30491598,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756855193704,1.01660406,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756855194304,1.01660406,111230.0,111220.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756855199005,1.01660406,111230.0,111220.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756855199207,0.76660406,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756855204613,0.76660406,111230.0,111220.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756855204910,0.76660406,111230.0,111220.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1756855205714,0.76660406,111230.0,111220.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756855206114,0.76660406,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756855206300,1.30491598,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756855206506,1.30491598,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756855206709,0.57662384,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756855206909,0.9300648,111220.0,111200.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756855207209,0.57662384,111210.0,111200.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756855207516,0.9799648,111210.0,111200.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756855207815,0.97795269,111210.0,111200.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756855208405,0.97995269,111210.0,111200.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756855209223,0.97995269,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756855209606,0.97995269,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756855210201,1.07592869,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756855210816,1.07692869,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756855211119,1.14793678,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756855211322,1.14793678,111210.0,111190.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756855211614,0.28831192,111200.0,111190.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756855211807,0.61831192,111200.0,111190.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756855212521,0.61831192,111200.0,111190.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756855213523,0.61831192,111200.0,111190.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756855215219,0.71428792,111200.0,111190.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756855217917,1.00259984,111200.0,111180.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756855218121,0.57662384,111190.0,111180.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756855218322,0.94662384,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855218524,0.65831192,111190.0,111180.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756855219024,0.65831192,111190.0,111180.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756855219224,0.65831192,111190.0,111180.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756855219926,0.65931192,111190.0,111180.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756855220227,0.75528792,111190.0,111180.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756855220723,0.75528792,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855221127,1.04359984,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855221327,0.75528792,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855221825,1.04359984,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855222326,1.06752632,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855222727,0.7792144,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855224638,1.06752632,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855224931,0.7792144,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855228942,0.7792144,111190.0,111180.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756855231443,0.7792144,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756855234339,0.7792144,111190.0,111180.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756855236054,0.7792144,111190.0,111180.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756855238437,0.49090248,111190.0,111180.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756855238645,0.7792144,111190.0,111180.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756855239445,1.06799762,111190.0,111180.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756855246658,1.06799762,111190.0,111180.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756855246849,1.06799762,111190.0,111180.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756855249764,0.49090248,111190.0,111180.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756855249949,1.06799762,111190.0,111180.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756855259063,1.06799762,111190.0,111180.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756855259263,1.06799762,111190.0,111180.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1756855260159,1.06799762,111190.0,111170.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756855260364,0.57709514,111180.0,111170.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756855260550,0.97102162,111180.0,111170.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1756855261362,0.97102162,111180.0,111170.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1756855261761,0.94709514,111180.0,111170.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1756855262661,0.94709514,111180.0,111170.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756855262866,1.23564271,111180.0,111170.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756855263163,1.51024564,111180.0,111160.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756855263355,0.57709514,111170.0,111160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756855263559,0.97069807,111170.0,111160.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756855263871,0.97069807,111170.0,111160.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756855264659,0.97269807,111170.0,111160.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756855265264,1.06867407,111170.0,111160.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756855265559,1.07770212,111170.0,111160.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756855271767,1.05409919,111170.0,111160.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756855275371,1.05409919,111170.0,111160.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756855275672,1.05409919,111170.0,111160.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756855276570,1.05409919,111170.0,111160.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756855277871,1.05409919,111170.0,111150.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1756855278072,0.57709514,111160.0,111150.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1756855278372,0.89709514,111160.0,111150.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1756855279375,1.18564271,111160.0,111150.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756855279669,1.20918485,111160.0,111140.0,2.60495]
["bitfinex-derivatives","BTCF0:USTF0",1756855279870,0.57709514,111150.0,111140.0,2.60495]
["bitfinex-derivatives","BTCF0:USTF0",1756855280178,0.95709514,111150.0,111140.0,2.60475]
["bitfinex-derivatives","BTCF0:USTF0",1756855280374,1.05307114,111150.0,111140.0,2.60475]
["bitfinex-derivatives","BTCF0:USTF0",1756855281372,1.05307114,111150.0,111140.0,2.60675]
["bitfinex-derivatives","BTCF0:USTF0",1756855281669,1.05307114,111150.0,111140.0,2.60575]
["bitfinex-derivatives","BTCF0:USTF0",1756855281879,1.05307114,111150.0,111140.0,2.60675]
["bitfinex-derivatives","BTCF0:USTF0",1756855282573,1.12336206,111150.0,111140.0,2.60675]
["bitfinex-derivatives","BTCF0:USTF0",1756855284070,1.12336206,111150.0,111140.0,1.78055]
["bitfinex-derivatives","BTCF0:USTF0",1756855284271,1.12336206,111150.0,111140.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1756855284580,1.1469616,111150.0,111140.0,0.89049383]
["bitfinex-derivatives","BTCF0:USTF0",1756855284873,1.1469616,111150.0,111140.0,0.92668383]
["bitfinex-derivatives","BTCF0:USTF0",1756855285278,1.1469616,111150.0,111140.0,0.92568383]
["bitfinex-derivatives","BTCF0:USTF0",1756855287075,1.1469616,111150.0,111140.0,0.92468383]
["bitfinex-derivatives","BTCF0:USTF0",1756855287279,1.1479616,111150.0,111140.0,0.92468383]
["bitfinex-derivatives","BTCF0:USTF0",1756855288376,0.57086646,111150.0,111140.0,0.92468383]
["bitfinex-derivatives","BTCF0:USTF0",1756855288578,1.3979616,111150.0,111140.0,0.06233383]
["bitfinex-derivatives","BTCF0:USTF0",1756855289784,1.3979616,111150.0,111140.0,0.09852383]
["bitfinex-derivatives","BTCF0:USTF0",1756855294292,1.3979616,111150.0,111140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756855298790,0.57086646,111150.0,111140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756855299091,0.85941403,111150.0,111140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756855299282,0.85941403,111150.0,111140.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756855300195,0.57086646,111150.0,111140.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756855300382,0.85941403,111150.0,111140.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756855300583,1.1479616,111150.0,111140.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756855301494,0.85959012,111150.0,111140.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756855303594,1.14831378,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855304092,1.14831378,111150.0,111140.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756855304592,1.14831378,111150.0,111140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756855307700,1.14831378,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855308899,0.85959012,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855309094,1.14831378,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855312002,1.12471424,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855312201,1.14836707,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855320307,0.85964341,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855322001,0.85964341,111150.0,111140.0,0.76719]
["bitfinex-derivatives","BTCF0:USTF0",1756855323604,0.57091975,111150.0,111140.0,0.76719]
["bitfinex-derivatives","BTCF0:USTF0",1756855323805,0.85964341,111150.0,111140.0,0.76719]
["bitfinex-derivatives","BTCF0:USTF0",1756855325602,0.85964341,111150.0,111140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756855325809,1.14836707,111150.0,111140.0,0.55503]
["bitfinex-derivatives","BTCF0:USTF0",1756855326107,1.14836707,111150.0,111140.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756855326611,1.14836707,111150.0,111140.0,0.55503]
["bitfinex-derivatives","BTCF0:USTF0",1756855326907,1.14836707,111150.0,111140.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756855327207,1.14936707,111150.0,111140.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756855327810,1.14936707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855331016,1.15036707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855331413,1.14936707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855331606,1.15136707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855333918,1.40136707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855335921,1.40136707,111150.0,111140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756855337027,1.40136707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855344931,1.40136707,111150.0,111140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756855345131,1.40136707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855345732,0.82391975,111150.0,111140.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756855346031,1.40136707,111150.0,111140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756855347432,1.40136707,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855355240,1.40136707,111150.0,111140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756855355836,1.40136707,111150.0,111140.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756855358944,1.40136707,111150.0,111140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756855360839,1.40136707,111150.0,111140.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756855363450,1.40147981,111150.0,111140.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756855366052,1.40147981,111150.0,111140.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756855367951,1.40147981,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855372759,1.40147981,111150.0,111140.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756855379164,1.15147981,111150.0,111140.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756855380465,1.15147981,111150.0,111140.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756855380763,0.86269978,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855382356,1.15147981,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855390770,1.15144194,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855401378,0.57388188,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855401580,1.15144194,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855402177,0.86266191,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855403379,1.15144194,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855405983,0.86266191,111150.0,111140.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1756855411884,0.57388188,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855412084,0.86266191,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855418893,0.86265348,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855420995,0.83904695,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855423491,0.8389695,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855425396,0.55026692,111150.0,111140.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1756855425592,0.55026692,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855426700,0.8389695,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855428699,0.55026692,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855428892,0.8389695,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855429799,0.55026692,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855430302,0.8389695,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855431897,0.55026692,111150.0,111140.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756855432203,0.479976,111150.0,111140.0,1.19934258]
["bitfinex-derivatives","BTCF0:USTF0",1756855432502,0.479976,111150.0,111140.0,1.20847978]
["bitfinex-derivatives","BTCF0:USTF0",1756855432705,0.479976,111150.0,111140.0,1.45847978]
["bitfinex-derivatives","BTCF0:USTF0",1756855432900,0.169976,111150.0,111140.0,1.45847978]
["bitfinex-derivatives","BTCF0:USTF0",1756855434603,0.167976,111150.0,111140.0,1.45847978]
["bitfinex-derivatives","BTCF0:USTF0",1756855434804,0.165976,111150.0,111140.0,1.45847978]
["bitfinex-derivatives","BTCF0:USTF0",1756855435803,0.165976,111150.0,111140.0,1.54844988]
["bitfinex-derivatives","BTCF0:USTF0",1756855436999,0.095976,111150.0,111140.0,1.54844988]
["bitfinex-derivatives","BTCF0:USTF0",1756855439206,0.095976,111150.0,111140.0,1.29844988]
["bitfinex-derivatives","BTCF0:USTF0",1756855439405,0.095976,111150.0,111140.0,1.54844988]
["bitfinex-derivatives","BTCF0:USTF0",1756855439605,0.095976,111150.0,111140.0,1.37940029]
["bitfinex-derivatives","BTCF0:USTF0",1756855442005,0.095976,111150.0,111140.0,1.91810287]
["bitfinex-derivatives","BTCF0:USTF0",1756855442203,0.095976,111150.0,111140.0,1.62940029]
["bitfinex-derivatives","BTCF0:USTF0",1756855445510,0.095976,111150.0,111140.0,2.18190287]
["bitfinex-derivatives","BTCF0:USTF0",1756855445804,0.095976,111150.0,111140.0,2.18130287]
["bitfinex-derivatives","BTCF0:USTF0",1756855446912,0.095976,111150.0,111140.0,2.18230287]
["bitfinex-derivatives","BTCF0:USTF0",1756855447304,0.095976,111150.0,111140.0,2.18430287]
["bitfinex-derivatives","BTCF0:USTF0",1756855450409,0.095976,111150.0,111140.0,1.36070287]
["bitfinex-derivatives","BTCF0:USTF0",1756855450610,0.095976,111150.0,111140.0,2.18422287]
["bitfinex-derivatives","BTCF0:USTF0",1756855450806,0.095976,111150.0,111140.0,1.36070287]
["bitfinex-derivatives","BTCF0:USTF0",1756855451111,0.095976,111150.0,111140.0,1.89548029]
["bitfinex-derivatives","BTCF0:USTF0",1756855451306,0.095976,111150.0,111140.0,2.18418287]
["bitfinex-derivatives","BTCF0:USTF0",1756855451614,0.095976,111150.0,111140.0,1.89548029]
["bitfinex-derivatives","BTCF0:USTF0",1756855455221,0.095976,111150.0,111140.0,1.07200029]
["bitfinex-derivatives","BTCF0:USTF0",1756855455518,0.095976,111150.0,111140.0,1.89544029]
["bitfinex-derivatives","BTCF0:USTF0",1756855456626,0.095976,111150.0,111140.0,1.81448988]
["bitfinex-derivatives","BTCF0:USTF0",1756855458622,0.095976,111150.0,111140.0,1.92730871]
["bitfinex-derivatives","BTCF0:USTF0",1756855461033,0.095976,111150.0,111140.0,1.99730871]
["bitfinex-derivatives","BTCF0:USTF0",1756855463821,0.095976,111150.0,111140.0,2.28601129]
["bitfinex-derivatives","BTCF0:USTF0",1756855464934,0.095976,111150.0,111140.0,1.46257129]
["bitfinex-derivatives","BTCF0:USTF0",1756855465133,0.095976,111150.0,111140.0,2.28589129]
["bitfinex-derivatives","BTCF0:USTF0",1756855465836,0.095976,111150.0,111140.0,1.46257129]
["bitfinex-derivatives","BTCF0:USTF0",1756855466036,0.095976,111150.0,111140.0,2.28585129]
["bitfinex-derivatives","BTCF0:USTF0",1756855467328,0.095976,111150.0,111140.0,2.53585129]
["bitfinex-derivatives","BTCF0:USTF0",1756855467531,0.095976,111150.0,111140.0,2.31585129]
["bitfinex-derivatives","BTCF0:USTF0",1756855469439,0.095976,111150.0,111140.0,2.20303246]
["bitfinex-derivatives","BTCF0:USTF0",1756855470138,0.095976,111150.0,111140.0,2.31628811]
["bitfinex-derivatives","BTCF0:USTF0",1756855470638,0.095976,111150.0,111140.0,2.20303246]
["bitfinex-derivatives","BTCF0:USTF0",1756855471040,0.095976,111150.0,111140.0,2.31628811]
["bitfinex-derivatives","BTCF0:USTF0",1756855471438,0.095976,111150.0,111140.0,2.20303246]
["bitfinex-derivatives","BTCF0:USTF0",1756855472531,0.095976,111150.0,111140.0,1.93303246]
["bitfinex-derivatives","BTCF0:USTF0",1756855473137,0.095976,111150.0,111140.0,2.17303246]
["bitfinex-derivatives","BTCF0:USTF0",1756855483347,0.095976,111150.0,111140.0,2.17271246]
["bitfinex-derivatives","BTCF0:USTF0",1756855484745,0.095976,111150.0,111140.0,1.88400988]
["bitfinex-derivatives","BTCF0:USTF0",1756855484946,0.095976,111150.0,111140.0,1.88401028]
["bitfinex-derivatives","BTCF0:USTF0",1756855485647,0.095976,111150.0,111140.0,2.1723577]
["bitfinex-derivatives","BTCF0:USTF0",1756855486147,0.345976,111150.0,111140.0,0.6823772]
["bitfinex-derivatives","BTCF0:USTF0",1756855486352,0.345976,111150.0,111140.0,2.0823872]
["bitfinex-derivatives","BTCF0:USTF0",1756855486845,0.345976,111150.0,111140.0,0.6823772]
["bitfinex-derivatives","BTCF0:USTF0",1756855487040,0.634501,111150.0,111140.0,0.7672722]
["bitfinex-derivatives","BTCF0:USTF0",1756855487239,0.345976,111150.0,111140.0,1.38256221]
["bitfinex-derivatives","BTCF0:USTF0",1756855487449,0.345976,111150.0,111140.0,1.67108721]
["bitfinex-derivatives","BTCF0:USTF0",1756855487644,0.345976,111150.0,111140.0,1.95961221]
["bitfinex-derivatives","BTCF0:USTF0",1756855488551,0.345976,111150.0,111140.0,1.95861221]
["bitfinex-derivatives","BTCF0:USTF0",1756855489051,0.345976,111150.0,111140.0,1.69481221]
["bitfinex-derivatives","BTCF0:USTF0",1756855489854,0.345976,111150.0,111140.0,1.69281221]
["bitfinex-derivatives","BTCF0:USTF0",1756855490048,0.345976,111150.0,111140.0,1.6119172]
["bitfinex-derivatives","BTCF0:USTF0",1756855490747,0.345976,111150.0,111140.0,1.69279017]
["bitfinex-derivatives","BTCF0:USTF0",1756855491654,0.634501,111150.0,111140.0,1.40426517]
["bitfinex-derivatives","BTCF0:USTF0",1756855491856,0.345976,111150.0,111140.0,1.40426517]
["bitfinex-derivatives","BTCF0:USTF0",1756855492147,0.345976,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855495255,0.634501,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855495755,0.345976,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855495956,0.634501,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855496754,0.345976,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855497055,0.345976,111150.0,111140.0,1.0348672]
["bitfinex-derivatives","BTCF0:USTF0",1756855497255,0.345976,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855497559,0.634501,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855498055,0.345976,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855498257,0.634501,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855499157,0.384501,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855501161,0.095976,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855501452,0.384501,111150.0,111140.0,1.3233922]
["bitfinex-derivatives","BTCF0:USTF0",1756855504062,0.384501,111150.0,111140.0,1.40426517]
["bitfinex-derivatives","BTCF0:USTF0",1756855504655,0.764501,111150.0,111140.0,1.39512797]
["bitfinex-derivatives","BTCF0:USTF0",1756855505157,0.764501,111150.0,111140.0,0.57220797]
["bitfinex-derivatives","BTCF0:USTF0",1756855505365,0.764501,111150.0,111140.0,1.314255]
["bitfinex-derivatives","BTCF0:USTF0",1756855505957,1.014501,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855506260,1.014501,111150.0,111140.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1756855506459,1.014501,111150.0,111140.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1756855507357,1.014501,111150.0,111140.0,0.86934]
["bitfinex-derivatives","BTCF0:USTF0",1756855510167,1.014501,111150.0,111140.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756855511367,1.303026,111150.0,111140.0,0.86934]
["bitfinex-derivatives","BTCF0:USTF0",1756855511568,1.303026,111150.0,111140.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1756855511765,1.303026,111150.0,111140.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1756855512365,1.37387811,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756855512560,1.37387811,111150.0,111140.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756855513673,1.37587811,111150.0,111140.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756855513978,1.37787811,111150.0,111140.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756855516379,1.37787811,111150.0,111140.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1756855516580,1.37787811,111150.0,111140.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756855521487,1.37787811,111150.0,111140.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1756855523783,1.37787811,111150.0,111140.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1756855524185,1.4013479,111150.0,111140.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1756855525976,1.4013479,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855529581,0.8242979,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855529884,1.4013479,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855547592,1.40178082,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855559002,0.8242979,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855559198,0.86303936,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855559889,1.15178082,111150.0,111140.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756855560197,1.15178082,111150.0,111140.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756855560397,1.15178082,111150.0,111140.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1756855560702,1.15178082,111150.0,111140.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756855565907,1.1518815,111150.0,111140.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756855571303,0.57439858,111150.0,111140.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756855571606,1.1518815,111150.0,111140.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756855575710,1.1518815,111150.0,111140.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1756855577705,1.1518815,111150.0,111140.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756855578103,1.1518815,111150.0,111140.0,0.58773]
["bitfinex-derivatives","BTCF0:USTF0",1756855582514,1.1518815,111150.0,111140.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756855582810,1.4018815,111150.0,111140.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756855583709,1.4018815,111150.0,111140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756855583908,1.1518815,111150.0,111140.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756855584813,0.86314004,111150.0,111140.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756855585712,1.1518815,111150.0,111140.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756855592707,1.1518917,111150.0,111140.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756855596520,1.1518917,111150.0,111140.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756855599224,1.1518917,111150.0,111140.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756855601327,1.1518917,111150.0,111140.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756855607422,1.1519753,111150.0,111140.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756855608331,1.1519753,111150.0,111140.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1756855614927,0.57440878,111150.0,111140.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1756855615130,1.1519753,111150.0,111140.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1756855625027,0.57440878,111150.0,111140.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1756855625229,1.1519753,111150.0,111140.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1756855629046,0.86319204,111150.0,111140.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1756855629640,1.1519753,111150.0,111140.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1756855633233,0.86319204,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855633831,0.57440878,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855634030,0.86319204,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855638041,0.83961137,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855642649,1.12839463,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855643944,0.83961137,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855644445,0.55082811,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855644649,0.83961137,111150.0,111140.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756855646349,0.76875926,111150.0,111140.0,0.38060326]
["bitfinex-derivatives","BTCF0:USTF0",1756855646849,0.76875926,111150.0,111140.0,0.63060326]
["bitfinex-derivatives","BTCF0:USTF0",1756855647642,0.479976,111150.0,111140.0,0.91938652]
["bitfinex-derivatives","BTCF0:USTF0",1756855648042,0.479976,111150.0,111140.0,0.92823339]
["bitfinex-derivatives","BTCF0:USTF0",1756855649449,0.129976,111150.0,111140.0,0.92823339]
["bitfinex-derivatives","BTCF0:USTF0",1756855649653,0.129976,111150.0,111140.0,1.00910636]
["bitfinex-derivatives","BTCF0:USTF0",1756855651155,0.129976,111150.0,111140.0,1.09907566]
["bitfinex-derivatives","BTCF0:USTF0",1756855651947,0.099976,111150.0,111140.0,1.38785892]
["bitfinex-derivatives","BTCF0:USTF0",1756855652349,0.099976,111150.0,111140.0,1.42023553]
["bitfinex-derivatives","BTCF0:USTF0",1756855653655,0.099976,111150.0,111140.0,1.13145227]
["bitfinex-derivatives","BTCF0:USTF0",1756855654655,0.099976,111150.0,111140.0,1.42023553]
["bitfinex-derivatives","BTCF0:USTF0",1756855655958,0.099976,111150.0,111140.0,1.50089887]
["bitfinex-derivatives","BTCF0:USTF0",1756855656159,0.099976,111150.0,111140.0,1.38764929]
["bitfinex-derivatives","BTCF0:USTF0",1756855656455,0.099976,111150.0,111140.0,1.30698595]
["bitfinex-derivatives","BTCF0:USTF0",1756855662361,0.099976,111150.0,111140.0,1.57078595]
["bitfinex-derivatives","BTCF0:USTF0",1756855664157,0.099976,111150.0,111140.0,0.70443617]
["bitfinex-derivatives","BTCF0:USTF0",1756855664356,0.099976,111150.0,111140.0,2.39182595]
["bitfinex-derivatives","BTCF0:USTF0",1756855664958,0.099976,111150.0,111140.0,2.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1756855666267,0.099976,111150.0,111140.0,2.11304269]
["bitfinex-derivatives","BTCF0:USTF0",1756855667661,0.099976,111150.0,111140.0,1.29200269]
["bitfinex-derivatives","BTCF0:USTF0",1756855667869,0.099976,111150.0,111140.0,2.11296269]
["bitfinex-derivatives","BTCF0:USTF0",1756855669469,0.099976,111150.0,111140.0,1.08360889]
["bitfinex-derivatives","BTCF0:USTF0",1756855669762,0.099976,111150.0,111140.0,1.90452889]
["bitfinex-derivatives","BTCF0:USTF0",1756855669966,0.099976,111150.0,111140.0,1.82386555]
["bitfinex-derivatives","BTCF0:USTF0",1756855670466,0.099976,111150.0,111140.0,1.90452889]
["bitfinex-derivatives","BTCF0:USTF0",1756855670670,0.099976,111150.0,111140.0,1.08360889]
["bitfinex-derivatives","BTCF0:USTF0",1756855670963,0.099976,111150.0,111140.0,0.45513021]
["bitfinex-derivatives","BTCF0:USTF0",1756855671169,0.099976,111150.0,111140.0,1.27605021]
["bitfinex-derivatives","BTCF0:USTF0",1756855671366,0.099976,111150.0,111140.0,1.48389625]
["bitfinex-derivatives","BTCF0:USTF0",1756855672562,0.099976,111150.0,111140.0,0.66297625]
["bitfinex-derivatives","BTCF0:USTF0",1756855672757,0.63848538,111150.0,111140.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756855672956,1.01848538,111150.0,111140.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756855673155,0.63848538,111150.0,111140.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756855673359,0.349976,111150.0,111140.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756855674371,0.349976,111150.0,111140.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1756855679173,0.099976,111150.0,111140.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1756855695485,0.099976,111150.0,111140.0,0.94363524]
["bitfinex-derivatives","BTCF0:USTF0",1756855699998,0.099976,111150.0,111140.0,1.23214462]
["bitfinex-derivatives","BTCF0:USTF0",1756855701398,0.099976,111150.0,111140.0,1.31280796]
["bitfinex-derivatives","BTCF0:USTF0",1756855702891,0.099976,111150.0,111140.0,1.02429858]
["bitfinex-derivatives","BTCF0:USTF0",1756855703794,0.38848538,111150.0,111140.0,1.02429858]
["bitfinex-derivatives","BTCF0:USTF0",1756855704603,0.099976,111150.0,111140.0,1.02429858]
["bitfinex-derivatives","BTCF0:USTF0",1756855706206,0.38848538,111150.0,111140.0,1.02429858]
["bitfinex-derivatives","BTCF0:USTF0",1756855707105,0.97848538,111150.0,111140.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756855707300,1.26699476,111150.0,111140.0,0.93376261]
["bitfinex-derivatives","BTCF0:USTF0",1756855707496,0.97848538,111150.0,111140.0,0.93376261]
["bitfinex-derivatives","BTCF0:USTF0",1756855707697,0.97848538,111150.0,111140.0,0.93326784]
["bitfinex-derivatives","BTCF0:USTF0",1756855708009,0.97848538,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855708207,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855708408,1.05183476,111150.0,111140.0,0.93326784]
["bitfinex-derivatives","BTCF0:USTF0",1756855709206,1.05183476,111150.0,111140.0,0.93369587]
["bitfinex-derivatives","BTCF0:USTF0",1756855709405,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855709608,1.05183476,111150.0,111140.0,0.93369587]
["bitfinex-derivatives","BTCF0:USTF0",1756855710310,1.05183476,111150.0,111140.0,0.93349672]
["bitfinex-derivatives","BTCF0:USTF0",1756855711406,1.05183476,111150.0,111140.0,0.933832]
["bitfinex-derivatives","BTCF0:USTF0",1756855711705,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855711906,1.05183476,111150.0,111140.0,0.933832]
["bitfinex-derivatives","BTCF0:USTF0",1756855713207,1.05183476,111150.0,111140.0,0.93376173]
["bitfinex-derivatives","BTCF0:USTF0",1756855713610,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855713809,1.05183476,111150.0,111140.0,0.93376173]
["bitfinex-derivatives","BTCF0:USTF0",1756855714315,1.05183476,111150.0,111140.0,0.93348958]
["bitfinex-derivatives","BTCF0:USTF0",1756855715304,1.05183476,111150.0,111140.0,0.9338672]
["bitfinex-derivatives","BTCF0:USTF0",1756855716401,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855716606,1.05183476,111150.0,111140.0,0.93361746]
["bitfinex-derivatives","BTCF0:USTF0",1756855719513,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855719716,1.05183476,111150.0,111140.0,0.93344656]
["bitfinex-derivatives","BTCF0:USTF0",1756855720118,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855721309,1.05183476,111150.0,111140.0,0.93344656]
["bitfinex-derivatives","BTCF0:USTF0",1756855722617,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855722815,1.05183476,111150.0,111140.0,0.93350359]
["bitfinex-derivatives","BTCF0:USTF0",1756855723316,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855723517,1.05183476,111150.0,111140.0,0.93350359]
["bitfinex-derivatives","BTCF0:USTF0",1756855724919,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855725111,1.05183476,111150.0,111140.0,0.93335815]
["bitfinex-derivatives","BTCF0:USTF0",1756855725619,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855726213,1.05183476,111150.0,111140.0,0.93335815]
["bitfinex-derivatives","BTCF0:USTF0",1756855726719,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855727420,1.05183476,111150.0,111140.0,0.9337138]
["bitfinex-derivatives","BTCF0:USTF0",1756855727620,1.05183476,111150.0,111140.0,0.93314592]
["bitfinex-derivatives","BTCF0:USTF0",1756855728624,1.05183476,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855729527,1.05202151,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855730025,1.05202151,111150.0,111140.0,0.93360738]
["bitfinex-derivatives","BTCF0:USTF0",1756855730336,1.05202151,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855730525,1.05202151,111150.0,111140.0,0.93359]
["bitfinex-derivatives","BTCF0:USTF0",1756855731420,1.05202151,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855731629,1.05202151,111150.0,111140.0,0.93314494]
["bitfinex-derivatives","BTCF0:USTF0",1756855733228,1.05202151,111150.0,111140.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756855734535,1.05202151,111150.0,111140.0,0.93320761]
["bitfinex-derivatives","BTCF0:USTF0",1756855736321,1.05202151,111150.0,111140.0,0.9334156]
["bitfinex-derivatives","BTCF0:USTF0",1756855737732,1.34071764,111150.0,111140.0,0.9332495]
["bitfinex-derivatives","BTCF0:USTF0",1756855739131,1.34071764,111150.0,111140.0,0.93283531]
["bitfinex-derivatives","BTCF0:USTF0",1756855739334,1.09071764,111150.0,111140.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756855740136,1.09071764,111150.0,111140.0,0.93283531]
["bitfinex-derivatives","BTCF0:USTF0",1756855740433,1.09071764,111150.0,111140.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756855740733,0.80202151,111150.0,111140.0,0.93320315]
["bitfinex-derivatives","BTCF0:USTF0",1756855741032,0.80202151,111150.0,111140.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756855741426,1.09071764,111150.0,111140.0,0.93320315]
["bitfinex-derivatives","BTCF0:USTF0",1756855741730,0.80202151,111150.0,111140.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756855743143,0.80202151,111150.0,111140.0,0.93352862]
["bitfinex-derivatives","BTCF0:USTF0",1756855743735,0.80202151,111150.0,111140.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756855744735,0.80202151,111150.0,111140.0,0.93350865]
["bitfinex-derivatives","BTCF0:USTF0",1756855745351,0.80202151,111150.0,111140.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756855745537,0.80202151,111150.0,111140.0,0.93351854]
["bitfinex-derivatives","BTCF0:USTF0",1756855746241,0.80202151,111150.0,111140.0,0.93299674]
["bitfinex-derivatives","BTCF0:USTF0",1756855746741,1.09071764,111150.0,111140.0,0.93299674]
["bitfinex-derivatives","BTCF0:USTF0",1756855748443,1.09071764,111150.0,111140.0,0.11259674]
["bitfinex-derivatives","BTCF0:USTF0",1756855748649,1.09071764,111150.0,111140.0,0.93319497]
["bitfinex-derivatives","BTCF0:USTF0",1756855750637,1.09071764,111150.0,111140.0,0.11295497]
["bitfinex-derivatives","BTCF0:USTF0",1756855750846,1.09071764,111150.0,111140.0,0.93277542]
["bitfinex-derivatives","BTCF0:USTF0",1756855751146,0.80202151,111150.0,111140.0,0.93277542]
["bitfinex-derivatives","BTCF0:USTF0",1756855751348,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855751549,1.09071764,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855751947,1.09071764,111150.0,111140.0,0.93277542]
["bitfinex-derivatives","BTCF0:USTF0",1756855752748,1.09071764,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855753046,1.09071764,111150.0,111140.0,0.93292113]
["bitfinex-derivatives","BTCF0:USTF0",1756855753350,1.09071764,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855754439,1.09071764,111150.0,111140.0,0.93288869]
["bitfinex-derivatives","BTCF0:USTF0",1756855754947,0.80202151,111150.0,111140.0,0.93288869]
["bitfinex-derivatives","BTCF0:USTF0",1756855755745,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855755953,0.80202151,111150.0,111140.0,0.93259923]
["bitfinex-derivatives","BTCF0:USTF0",1756855756453,1.09071764,111150.0,111140.0,0.93259923]
["bitfinex-derivatives","BTCF0:USTF0",1756855756753,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855756954,0.80202151,111150.0,111140.0,0.93259923]
["bitfinex-derivatives","BTCF0:USTF0",1756855757351,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855758454,0.80202151,111150.0,111140.0,0.93291256]
["bitfinex-derivatives","BTCF0:USTF0",1756855758750,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855758939,0.80202151,111150.0,111140.0,0.93333257]
["bitfinex-derivatives","BTCF0:USTF0",1756855760251,0.80202151,111150.0,111140.0,0.93310297]
["bitfinex-derivatives","BTCF0:USTF0",1756855761452,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855761652,0.80202151,111150.0,111140.0,0.93330194]
["bitfinex-derivatives","BTCF0:USTF0",1756855761852,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855762647,0.80202151,111150.0,111140.0,0.93330194]
["bitfinex-derivatives","BTCF0:USTF0",1756855763545,0.80202151,111150.0,111140.0,0.93301347]
["bitfinex-derivatives","BTCF0:USTF0",1756855764450,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855764851,0.80202151,111150.0,111140.0,0.93324054]
["bitfinex-derivatives","BTCF0:USTF0",1756855765257,0.51332538,111150.0,111140.0,0.93324054]
["bitfinex-derivatives","BTCF0:USTF0",1756855765453,0.80202151,111150.0,111140.0,0.93324054]
["bitfinex-derivatives","BTCF0:USTF0",1756855766556,0.80202151,111150.0,111140.0,0.93328641]
["bitfinex-derivatives","BTCF0:USTF0",1756855767559,0.80202151,111150.0,111140.0,0.93320854]
["bitfinex-derivatives","BTCF0:USTF0",1756855767958,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855768158,0.80202151,111150.0,111140.0,0.93320854]
["bitfinex-derivatives","BTCF0:USTF0",1756855768347,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855769051,0.80202151,111150.0,111140.0,0.93320854]
["bitfinex-derivatives","BTCF0:USTF0",1756855769461,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855769647,0.80202151,111150.0,111140.0,0.93285428]
["bitfinex-derivatives","BTCF0:USTF0",1756855770954,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855771262,0.80202151,111150.0,111140.0,0.93270662]
["bitfinex-derivatives","BTCF0:USTF0",1756855772658,0.80202151,111150.0,111140.0,0.93335321]
["bitfinex-derivatives","BTCF0:USTF0",1756855773063,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855773960,0.80202151,111150.0,111140.0,0.93335321]
["bitfinex-derivatives","BTCF0:USTF0",1756855775463,0.80202151,111150.0,111140.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1756855776459,0.80202151,111150.0,111140.0,0.93333428]
["bitfinex-derivatives","BTCF0:USTF0",1756855776660,0.80202151,111150.0,111140.0,0.92476428]
["bitfinex-derivatives","BTCF0:USTF0",1756855776862,0.80202151,111150.0,111140.0,0.92431096]
["bitfinex-derivatives","BTCF0:USTF0",1756855779562,0.80202151,111150.0,111140.0,0.92482005]
["bitfinex-derivatives","BTCF0:USTF0",1756855780066,0.80202151,111150.0,111140.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1756855780271,0.80202151,111150.0,111140.0,0.92482005]
["bitfinex-derivatives","BTCF0:USTF0",1756855781063,0.72867213,111150.0,111140.0,1.46279804]
["bitfinex-derivatives","BTCF0:USTF0",1756855781362,0.72867213,111150.0,111140.0,1.17410191]
["bitfinex-derivatives","BTCF0:USTF0",1756855782963,1.01736826,111150.0,111140.0,0.92370191]
["bitfinex-derivatives","BTCF0:USTF0",1756855787473,0.439976,111150.0,111140.0,0.92370191]
["bitfinex-derivatives","BTCF0:USTF0",1756855787771,1.01736826,111150.0,111140.0,0.92370191]
["bitfinex-derivatives","BTCF0:USTF0",1756855791572,0.72868365,111150.0,111140.0,0.92370191]
["bitfinex-derivatives","BTCF0:USTF0",1756855800678,0.439976,111150.0,111140.0,1.21240956]
["bitfinex-derivatives","BTCF0:USTF0",1756855800870,0.439976,111150.0,111140.0,1.46240956]
["bitfinex-derivatives","BTCF0:USTF0",1756855801074,0.099976,111150.0,111140.0,1.46240956]
["bitfinex-derivatives","BTCF0:USTF0",1756855803084,0.099976,111150.0,111140.0,1.17370191]
["bitfinex-derivatives","BTCF0:USTF0",1756855803385,0.099976,111150.0,111140.0,1.46240956]
["bitfinex-derivatives","BTCF0:USTF0",1756855807786,0.099976,111150.0,111140.0,1.55237916]
["bitfinex-derivatives","BTCF0:USTF0",1756855808084,0.099976,111150.0,111140.0,1.6330425]
["bitfinex-derivatives","BTCF0:USTF0",1756855810593,0.099976,111150.0,111140.0,1.5430729]
["bitfinex-derivatives","BTCF0:USTF0",1756855810782,0.099976,111150.0,111140.0,0.43456525]
["bitfinex-derivatives","BTCF0:USTF0",1756855810983,0.099976,111150.0,111140.0,1.5427529]
["bitfinex-derivatives","BTCF0:USTF0",1756855816490,0.099976,111150.0,111140.0,1.6327227]
["bitfinex-derivatives","BTCF0:USTF0",1756855818787,0.099976,111150.0,111140.0,1.55205936]
["bitfinex-derivatives","BTCF0:USTF0",1756855818995,0.099976,111150.0,111140.0,1.30205936]
["bitfinex-derivatives","BTCF0:USTF0",1756855819594,0.099976,111150.0,111140.0,1.92076701]
["bitfinex-derivatives","BTCF0:USTF0",1756855820399,0.099976,111150.0,111140.0,1.63205936]
["bitfinex-derivatives","BTCF0:USTF0",1756855820582,0.099976,111150.0,111140.0,1.92076701]
["bitfinex-derivatives","BTCF0:USTF0",1756855820786,0.099976,111150.0,111140.0,2.03401659]
["bitfinex-derivatives","BTCF0:USTF0",1756855822999,0.099976,111150.0,111140.0,2.28401659]
["bitfinex-derivatives","BTCF0:USTF0",1756855825599,0.099976,111150.0,111140.0,2.54781659]
["bitfinex-derivatives","BTCF0:USTF0",1756855827907,0.099976,111150.0,111140.0,1.72833659]
["bitfinex-derivatives","BTCF0:USTF0",1756855828103,0.099976,111150.0,111140.0,2.16893914]
["bitfinex-derivatives","BTCF0:USTF0",1756855828303,0.099976,111150.0,111140.0,1.91893914]
["bitfinex-derivatives","BTCF0:USTF0",1756855829402,0.099976,111150.0,111140.0,2.00890894]
["bitfinex-derivatives","BTCF0:USTF0",1756855831515,0.099976,111150.0,111140.0,1.74510894]
["bitfinex-derivatives","BTCF0:USTF0",1756855831698,0.099976,111150.0,111140.0,1.36643149]
["bitfinex-derivatives","BTCF0:USTF0",1756855831898,0.099976,111150.0,111140.0,1.65513914]
["bitfinex-derivatives","BTCF0:USTF0",1756855833108,0.099976,111150.0,111140.0,1.36643149]
["bitfinex-derivatives","BTCF0:USTF0",1756855833308,0.099976,111150.0,111140.0,1.65513914]
["bitfinex-derivatives","BTCF0:USTF0",1756855833706,0.099976,111150.0,111140.0,0.43390191]
["bitfinex-derivatives","BTCF0:USTF0",1756855833897,0.099976,111150.0,111140.0,1.54184956]
["bitfinex-derivatives","BTCF0:USTF0",1756855834103,0.099976,111150.0,111140.0,0.51473769]
["bitfinex-derivatives","BTCF0:USTF0",1756855834305,0.63868365,111150.0,111140.0,1.33393769]
["bitfinex-derivatives","BTCF0:USTF0",1756855834704,0.63868365,111150.0,111140.0,0.51473769]
["bitfinex-derivatives","BTCF0:USTF0",1756855834899,0.98868365,111150.0,111140.0,0.47965769]
["bitfinex-derivatives","BTCF0:USTF0",1756855835205,0.98868365,111150.0,111140.0,1.21806191]
["bitfinex-derivatives","BTCF0:USTF0",1756855835409,0.98868365,111150.0,111140.0,1.25406191]
["bitfinex-derivatives","BTCF0:USTF0",1756855835607,0.98868365,111150.0,111140.0,1.21806191]
["bitfinex-derivatives","BTCF0:USTF0",1756855835904,0.98868365,111150.0,111140.0,1.00806191]
["bitfinex-derivatives","BTCF0:USTF0",1756855836505,0.98868365,111150.0,111140.0,1.04406191]
["bitfinex-derivatives","BTCF0:USTF0",1756855837212,0.699976,111150.0,111140.0,1.04406191]
["bitfinex-derivatives","BTCF0:USTF0",1756855837403,0.98868365,111150.0,111140.0,1.04406191]
["bitfinex-derivatives","BTCF0:USTF0",1756855838206,0.98868365,111150.0,111140.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1756855838410,0.98868365,111150.0,111140.0,0.96101981]
["bitfinex-derivatives","BTCF0:USTF0",1756855838411,1.2773913,111150.0,111140.0,0.96101981]
["bitfinex-derivatives","BTCF0:USTF0",1756855838609,1.2773913,111150.0,111140.0,0.84551276]
["bitfinex-derivatives","BTCF0:USTF0",1756855839112,0.98868365,111150.0,111140.0,0.87020276]
["bitfinex-derivatives","BTCF0:USTF0",1756855839913,0.98868365,111150.0,111140.0,0.89306276]
["bitfinex-derivatives","BTCF0:USTF0",1756855841211,0.699976,111150.0,111140.0,0.89306276]
["bitfinex-derivatives","BTCF0:USTF0",1756855841413,0.98868365,111150.0,111140.0,0.89306276]
["bitfinex-derivatives","BTCF0:USTF0",1756855843106,0.98868365,111150.0,111140.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756855843315,0.98868365,111150.0,111140.0,0.89324348]
["bitfinex-derivatives","BTCF0:USTF0",1756855843912,1.05926228,111150.0,111140.0,0.89324348]
["bitfinex-derivatives","BTCF0:USTF0",1756855845518,1.05926228,111150.0,111140.0,0.89321194]
["bitfinex-derivatives","BTCF0:USTF0",1756855845710,1.05926228,111150.0,111140.0,0.92914194]
["bitfinex-derivatives","BTCF0:USTF0",1756855846412,0.77055463,111150.0,111140.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1756855846610,1.05926228,111150.0,111140.0,0.89321194]
["bitfinex-derivatives","BTCF0:USTF0",1756855846811,1.05926228,111150.0,111140.0,0.89301841]
["bitfinex-derivatives","BTCF0:USTF0",1756855847008,1.34796993,111150.0,111140.0,0.02530841]
["bitfinex-derivatives","BTCF0:USTF0",1756855847213,1.34796993,111150.0,111140.0,0.84614841]
["bitfinex-derivatives","BTCF0:USTF0",1756855847414,1.34796993,111150.0,111140.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1756855847918,1.34796993,111150.0,111140.0,0.84641726]
["bitfinex-derivatives","BTCF0:USTF0",1756855848516,1.34796993,111150.0,111140.0,0.84653726]
["bitfinex-derivatives","BTCF0:USTF0",1756855848714,1.34796993,111150.0,111140.0,0.8461114]
["bitfinex-derivatives","BTCF0:USTF0",1756855848919,1.34796993,111150.0,111140.0,0.9314414]
["bitfinex-derivatives","BTCF0:USTF0",1756855849618,1.34796993,111150.0,111140.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756855849818,1.34796993,111150.0,111140.0,0.93143924]
["bitfinex-derivatives","BTCF0:USTF0",1756855850531,1.34796993,111150.0,111140.0,0.89550924]
["bitfinex-derivatives","BTCF0:USTF0",1756855850816,1.34796993,111150.0,111140.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756855851026,1.34796993,111150.0,111140.0,0.93188616]
["bitfinex-derivatives","BTCF0:USTF0",1756855851414,1.34796993,111150.0,111140.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756855851825,1.34796993,111150.0,111140.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1756855852016,1.34796993,111150.0,111140.0,0.84655616]
["bitfinex-derivatives","BTCF0:USTF0",1756855852212,1.34796993,111150.0,111140.0,0.87124616]
["bitfinex-derivatives","BTCF0:USTF0",1756855852516,0.77055463,111150.0,111140.0,0.84631948]
["bitfinex-derivatives","BTCF0:USTF0",1756855852819,1.34796993,111150.0,111140.0,0.87100948]
["bitfinex-derivatives","BTCF0:USTF0",1756855853219,1.34796993,111150.0,111140.0,0.84625109]
["bitfinex-derivatives","BTCF0:USTF0",1756855853421,1.34808025,111150.0,111140.0,0.84625109]
["bitfinex-derivatives","BTCF0:USTF0",1756855853720,1.34808025,111150.0,111140.0,0.85909109]
["bitfinex-derivatives","BTCF0:USTF0",1756855853922,1.34808025,111150.0,111140.0,0.88378109]
["bitfinex-derivatives","BTCF0:USTF0",1756855854412,1.34808025,111150.0,111140.0,0.90908165]
["bitfinex-derivatives","BTCF0:USTF0",1756855855423,1.34808025,111150.0,111140.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1756855855719,1.34808025,111150.0,111140.0,0.90847611]
["bitfinex-derivatives","BTCF0:USTF0",1756855856125,1.34808025,111150.0,111140.0,0.85907611]
["bitfinex-derivatives","BTCF0:USTF0",1756855856311,1.09808025,111150.0,111140.0,0.85907611]
["bitfinex-derivatives","BTCF0:USTF0",1756855856511,1.09808025,111150.0,111140.0,0.86239611]
["bitfinex-derivatives","BTCF0:USTF0",1756855856711,1.09808025,111150.0,111140.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1756855857931,1.09808025,111150.0,111140.0,0.86213153]
["bitfinex-derivatives","BTCF0:USTF0",1756855858523,1.09808025,111150.0,111140.0,0.03860744]
["bitfinex-derivatives","BTCF0:USTF0",1756855858725,1.09808025,111150.0,111140.0,0.86280744]
["bitfinex-derivatives","BTCF0:USTF0",1756855859134,1.09808025,111150.0,111140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756855859135,1.63684306,111150.0,111140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756855859316,1.41018195,111150.0,111140.0,0.03865757]
["bitfinex-derivatives","BTCF0:USTF0",1756855859623,1.41018195,111150.0,111140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756855860019,1.41018195,111150.0,111140.0,0.03866172]
["bitfinex-derivatives","BTCF0:USTF0",1756855860218,1.41018195,111150.0,111140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756855860418,0.54389352,111150.0,111140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1756855860719,0.83265633,111150.0,111140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1756855861224,1.12141914,111150.0,111140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1756855861621,1.12141914,111150.0,111140.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1756855862326,1.12141914,111150.0,111140.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1756855862529,1.12141914,111150.0,111140.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1756855868532,1.12141914,111150.0,111130.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1756855868533,2.48474195,111150.0,111130.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1756855868729,0.86628843,111140.0,111130.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1756855869033,1.22962732,111140.0,111130.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1756855869432,1.22962732,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855869833,1.23062732,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855870332,1.32660332,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855870533,1.32760332,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855871822,1.32660332,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855872029,1.32860332,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855872833,1.32960332,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855874738,1.32960332,111140.0,111130.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1756855875235,0.46331489,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855875424,1.04084051,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855876940,1.32960332,111140.0,111130.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756855879339,1.32960332,111140.0,111130.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1756855879534,1.32960332,111140.0,111130.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756855879841,1.32960332,111140.0,111130.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1756855880039,1.32960332,111140.0,111130.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1756855880651,1.32960332,111140.0,111130.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1756855881253,1.32960332,111140.0,111130.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756855881751,1.32960332,111140.0,111130.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1756855882446,1.32960332,111140.0,111130.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756855882949,1.32960332,111140.0,111130.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1756855883544,1.32960332,111140.0,111130.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1756855883851,1.57960332,111140.0,111130.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756855884252,1.58117007,111140.0,111130.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756855888162,0.71488164,111140.0,111130.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1756855888461,2.42377007,111140.0,111130.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1756855889162,1.58117007,111140.0,111130.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1756855889366,1.33117007,111140.0,111130.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1756855889566,1.04240726,111140.0,111130.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1756855890265,1.33117007,111140.0,111130.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1756855892667,0.46488164,111140.0,111130.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1756855892869,1.33117007,111140.0,111130.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1756855894171,1.33117007,111140.0,111130.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756855894863,1.32960332,111140.0,111130.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756855895058,1.32960332,111140.0,111130.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756855895364,1.32960332,111140.0,111130.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756855896871,1.32960332,111140.0,111130.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1756855897566,1.32960332,111140.0,111130.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1756855897869,1.32960332,111140.0,111130.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1756855898371,1.32960332,111140.0,111130.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1756855898572,1.32960332,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855902670,2.17212332,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855906370,1.32960332,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855906575,2.17108332,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855908373,1.32960332,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855908874,1.32960332,111140.0,111130.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756855910373,1.32960332,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855910577,2.17124332,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855912473,1.32960332,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855913477,0.75214649,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855916678,0.75214649,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855916879,1.04097809,111140.0,111130.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756855917081,1.04097809,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855918381,1.04097809,111140.0,111130.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1756855918778,0.75214649,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855920782,0.75214649,111140.0,111130.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756855921286,1.04097809,111140.0,111130.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756855922585,0.75214649,111140.0,111130.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756855923887,0.75214649,111140.0,111130.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1756855929687,0.75214649,111140.0,111130.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756855929992,1.04097809,111140.0,111130.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1756855930589,0.75214649,111140.0,111130.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1756855935393,0.75214649,111140.0,111130.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1756855935601,1.04097809,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855942703,0.75214649,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855946010,0.75214649,111140.0,111130.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1756855949318,0.75214649,111140.0,111130.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756855949508,0.75214649,111140.0,111130.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1756855955321,0.46331489,111140.0,111130.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1756855955524,0.75214649,111140.0,111130.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1756855967122,0.75214649,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855967526,1.04097809,111140.0,111130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756855972037,1.04097809,111140.0,111120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756855972038,1.34099711,111140.0,111120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756855972241,0.5776632,111130.0,111120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756855972435,0.97100209,111130.0,111110.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1756855972737,0.5776632,111120.0,111110.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1756855973039,0.5776632,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855973040,0.95100209,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855973840,0.95100209,111120.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756855974042,0.66217049,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855974341,0.66317049,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855975043,0.66417049,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855975342,1.04897809,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855975540,1.33815646,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855979140,1.33815646,111120.0,111110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756855980442,0.47131489,111120.0,111110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756855980642,0.47131489,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855980835,1.33815646,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855981034,1.34699343,111120.0,111110.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1756855993062,1.34699343,111120.0,111110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756855997759,1.34699343,111120.0,111110.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756855999570,1.05804624,111120.0,111110.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756855999770,1.05804624,111120.0,111110.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756856011176,1.34699343,111120.0,111110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756856011667,1.34699343,111120.0,111100.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756856011874,0.57789438,111110.0,111100.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756856012077,0.93123327,111110.0,111100.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756856013682,0.93123327,111110.0,111100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756856014387,0.93123327,111110.0,111100.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756856014576,0.93123327,111110.0,111100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756856015282,1.02720927,111110.0,111100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756856016782,1.02720927,111110.0,111100.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756856027489,1.02720927,111110.0,111100.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756856027790,1.02720927,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856028286,1.31615646,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856028491,1.56615646,111110.0,111100.0,0.01506113]
["bitfinex-derivatives","BTCF0:USTF0",1756856028894,2.39447646,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856030594,2.39443646,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856030794,2.10548927,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856032695,2.39443646,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856034399,2.10548927,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856035497,1.81662223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856038696,1.85564957,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856039200,1.56662223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856040199,1.85564957,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856042095,0.73834223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856042296,1.56518223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856043091,0.73834223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856043295,1.56498223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856044301,1.85400957,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856047197,1.56498223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856047504,1.5650183,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856047704,0.7383783,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856048099,1.5646983,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856051409,0.7383783,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856051704,1.5647383,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856052100,1.5647383,111110.0,111100.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756856052301,1.5647383,111110.0,111100.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756856053306,0.7383783,111110.0,111100.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756856053506,1.5647383,111110.0,111100.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756856054309,1.5647383,111110.0,111100.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756856058811,1.5647383,111110.0,111100.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756856062714,1.56477668,111110.0,111100.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756856070227,1.56477668,111110.0,111100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756856070732,1.85380402,111110.0,111100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756856071834,1.85580402,111110.0,111100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756856072432,1.85580402,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856072633,1.85780402,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856074224,1.56877668,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856074837,1.56877668,111110.0,111100.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1756856076334,1.56877668,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856077637,1.85780402,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856079227,1.56877668,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856080537,1.85780402,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856080743,1.56877668,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856082639,1.85780402,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856083642,1.56877668,111110.0,111100.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756856085643,1.56877668,111110.0,111100.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756856085844,1.56861668,111110.0,111100.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756856088446,1.27958934,111110.0,111100.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756856088642,1.56861668,111110.0,111100.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756856092244,1.27958934,111110.0,111100.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1756856092451,1.56861668,111110.0,111100.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756856095447,0.74241668,111110.0,111100.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756856095647,1.56857668,111110.0,111100.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1756856096255,1.56857668,111110.0,111100.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756856097454,1.85759572,111110.0,111100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756856097656,2.14661891,111110.0,111100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756856098254,1.85759572,111110.0,111100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756856098658,2.14661891,111110.0,111100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756856100059,1.85759572,111110.0,111100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756856100352,1.85759572,111110.0,111090.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756856100558,0.86706957,111100.0,111090.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756856100759,1.22048072,111100.0,111090.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756856101758,0.93145753,111100.0,111090.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756856103558,0.93245753,111100.0,111090.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756856104064,0.93245753,111100.0,111090.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1756856105359,1.02843353,111100.0,111090.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1756856111366,0.45038715,111100.0,111090.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1756856111559,1.02843353,111100.0,111090.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1756856133694,0.45038715,111100.0,111090.0,0.36875319]
["bitfinex-derivatives","BTCF0:USTF0",1756856133893,0.73941034,111100.0,111090.0,0.36875319]
["bitfinex-derivatives","BTCF0:USTF0",1756856134497,0.73941034,111100.0,111090.0,0.61875319]
["bitfinex-derivatives","BTCF0:USTF0",1756856137196,0.71599919,111100.0,111090.0,0.61875319]
["bitfinex-derivatives","BTCF0:USTF0",1756856139195,0.426976,111100.0,111090.0,0.61875319]
["bitfinex-derivatives","BTCF0:USTF0",1756856139496,0.426976,111100.0,111090.0,0.90777638]
["bitfinex-derivatives","BTCF0:USTF0",1756856139700,0.426976,111100.0,111090.0,0.91691968]
["bitfinex-derivatives","BTCF0:USTF0",1756856141600,0.426976,111100.0,111090.0,0.99775546]
["bitfinex-derivatives","BTCF0:USTF0",1756856142404,0.426976,111100.0,111090.0,0.91691968]
["bitfinex-derivatives","BTCF0:USTF0",1756856142698,0.096976,111100.0,111090.0,0.99775546]
["bitfinex-derivatives","BTCF0:USTF0",1756856143303,0.096976,111100.0,111090.0,0.91691968]
["bitfinex-derivatives","BTCF0:USTF0",1756856145005,0.476976,111100.0,111090.0,0.91691968]
["bitfinex-derivatives","BTCF0:USTF0",1756856147405,0.476976,111100.0,111090.0,0.99775546]
["bitfinex-derivatives","BTCF0:USTF0",1756856148404,0.476976,111100.0,111090.0,0.91691968]
["bitfinex-derivatives","BTCF0:USTF0",1756856148710,0.096976,111100.0,111090.0,0.91691968]
["bitfinex-derivatives","BTCF0:USTF0",1756856155004,0.096976,111100.0,111090.0,0.3388733]
["bitfinex-derivatives","BTCF0:USTF0",1756856155210,0.096976,111100.0,111090.0,1.74231968]
["bitfinex-derivatives","BTCF0:USTF0",1756856157412,0.096976,111100.0,111090.0,1.82315546]
["bitfinex-derivatives","BTCF0:USTF0",1756856157606,0.096976,111100.0,111090.0,1.24510908]
["bitfinex-derivatives","BTCF0:USTF0",1756856157805,0.096976,111100.0,111090.0,1.82315546]
["bitfinex-derivatives","BTCF0:USTF0",1756856158011,0.456976,111100.0,111090.0,1.24510908]
["bitfinex-derivatives","BTCF0:USTF0",1756856158214,0.456976,111100.0,111090.0,1.82315546]
["bitfinex-derivatives","BTCF0:USTF0",1756856158401,0.096976,111100.0,111090.0,1.82315546]
["bitfinex-derivatives","BTCF0:USTF0",1756856159414,0.096976,111100.0,111090.0,1.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1756856161414,0.456976,111100.0,111090.0,1.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1756856161613,0.436976,111100.0,111090.0,1.57275206]
["bitfinex-derivatives","BTCF0:USTF0",1756856161911,0.096976,111100.0,111090.0,1.57267206]
["bitfinex-derivatives","BTCF0:USTF0",1756856162115,0.096976,111100.0,111090.0,1.56352876]
["bitfinex-derivatives","BTCF0:USTF0",1756856162513,0.096976,111100.0,111090.0,1.27470727]
["bitfinex-derivatives","BTCF0:USTF0",1756856162813,0.096976,111100.0,111090.0,3.01806727]
["bitfinex-derivatives","BTCF0:USTF0",1756856163015,0.096976,111100.0,111090.0,3.02718432]
["bitfinex-derivatives","BTCF0:USTF0",1756856163215,0.096976,111100.0,111090.0,3.40601681]
["bitfinex-derivatives","BTCF0:USTF0",1756856167115,0.096976,111100.0,111090.0,2.82837383]
["bitfinex-derivatives","BTCF0:USTF0",1756856167314,0.096976,111100.0,111090.0,3.40601681]
["bitfinex-derivatives","BTCF0:USTF0",1756856168018,0.096976,111100.0,111090.0,3.31600581]
["bitfinex-derivatives","BTCF0:USTF0",1756856170721,0.095976,111100.0,111090.0,3.31600581]
["bitfinex-derivatives","BTCF0:USTF0",1756856172120,0.095976,111100.0,111090.0,3.31700581]
["bitfinex-derivatives","BTCF0:USTF0",1756856173220,0.095976,111100.0,111090.0,3.40701681]
["bitfinex-derivatives","BTCF0:USTF0",1756856174021,0.095976,111100.0,111090.0,3.32618103]
["bitfinex-derivatives","BTCF0:USTF0",1756856174223,0.095976,111100.0,111090.0,3.43943061]
["bitfinex-derivatives","BTCF0:USTF0",1756856174621,0.095976,111100.0,111090.0,3.32618103]
["bitfinex-derivatives","BTCF0:USTF0",1756856179028,0.095976,111100.0,111090.0,3.68618103]
["bitfinex-derivatives","BTCF0:USTF0",1756856179230,0.095976,111100.0,111090.0,3.97719992]
["bitfinex-derivatives","BTCF0:USTF0",1756856179425,0.095976,111100.0,111090.0,3.89618103]
["bitfinex-derivatives","BTCF0:USTF0",1756856179926,0.095976,111100.0,111090.0,4.05761219]
["bitfinex-derivatives","BTCF0:USTF0",1756856180523,0.0001,111140.0,111130.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756856180829,0.31,111140.0,111130.0,1.19744149]
["bitfinex-derivatives","BTCF0:USTF0",1756856181229,0.31,111140.0,111130.0,1.20644305]
["bitfinex-derivatives","BTCF0:USTF0",1756856181635,0.314,111140.0,111130.0,1.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1756856182822,0.318,111140.0,111130.0,1.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1756856183020,0.318,111140.0,111130.0,1.29742155]
["bitfinex-derivatives","BTCF0:USTF0",1756856183232,0.008,111140.0,111130.0,1.29742155]
["bitfinex-derivatives","BTCF0:USTF0",1756856183634,0.103976,111140.0,111130.0,1.37837208]
["bitfinex-derivatives","BTCF0:USTF0",1756856184248,0.103976,111140.0,111130.0,1.29742155]
["bitfinex-derivatives","BTCF0:USTF0",1756856185336,0.103976,111140.0,111130.0,1.36815684]
["bitfinex-derivatives","BTCF0:USTF0",1756856190637,0.102976,111140.0,111130.0,1.62815684]
["bitfinex-derivatives","BTCF0:USTF0",1756856191137,0.101976,111140.0,111130.0,1.62715684]
["bitfinex-derivatives","BTCF0:USTF0",1756856192240,0.101976,111140.0,111130.0,2.21597833]
["bitfinex-derivatives","BTCF0:USTF0",1756856193340,0.101976,111140.0,111130.0,1.92715684]
["bitfinex-derivatives","BTCF0:USTF0",1756856196243,0.101976,111140.0,111130.0,2.21597833]
["bitfinex-derivatives","BTCF0:USTF0",1756856197446,0.101976,111140.0,111130.0,1.39101833]
["bitfinex-derivatives","BTCF0:USTF0",1756856197632,0.098976,111140.0,111130.0,2.21549833]
["bitfinex-derivatives","BTCF0:USTF0",1756856197835,0.096976,111140.0,111130.0,2.21549833]
["bitfinex-derivatives","BTCF0:USTF0",1756856199343,0.096976,111140.0,111130.0,2.47929833]
["bitfinex-derivatives","BTCF0:USTF0",1756856200344,0.096976,111140.0,111130.0,1.65481833]
["bitfinex-derivatives","BTCF0:USTF0",1756856200538,0.096976,111140.0,111130.0,2.47917833]
["bitfinex-derivatives","BTCF0:USTF0",1756856201144,0.096976,111140.0,111130.0,2.19035684]
["bitfinex-derivatives","BTCF0:USTF0",1756856201747,0.096976,111140.0,111130.0,1.36599684]
["bitfinex-derivatives","BTCF0:USTF0",1756856201946,0.096976,111140.0,111130.0,2.19035684]
["bitfinex-derivatives","BTCF0:USTF0",1756856202443,0.096976,111140.0,111130.0,1.65149535]
["bitfinex-derivatives","BTCF0:USTF0",1756856202646,0.096976,111140.0,111130.0,1.94031684]
["bitfinex-derivatives","BTCF0:USTF0",1756856203646,0.096976,111140.0,111130.0,1.11599684]
["bitfinex-derivatives","BTCF0:USTF0",1756856203847,0.096976,111140.0,111130.0,1.94031684]
["bitfinex-derivatives","BTCF0:USTF0",1756856206047,0.096976,111140.0,111130.0,1.02601834]
["bitfinex-derivatives","BTCF0:USTF0",1756856206248,0.096976,111140.0,111130.0,1.94023694]
["bitfinex-derivatives","BTCF0:USTF0",1756856206646,0.096976,111140.0,111130.0,1.11599694]
["bitfinex-derivatives","BTCF0:USTF0",1756856206949,0.096976,111140.0,111130.0,1.94023694]
["bitfinex-derivatives","BTCF0:USTF0",1756856208641,0.096976,111140.0,111130.0,1.11599694]
["bitfinex-derivatives","BTCF0:USTF0",1756856208837,0.096976,111140.0,111130.0,1.94019694]
["bitfinex-derivatives","BTCF0:USTF0",1756856209457,0.096976,111140.0,111130.0,1.11599694]
["bitfinex-derivatives","BTCF0:USTF0",1756856209749,0.096976,111140.0,111130.0,2.02114747]
["bitfinex-derivatives","BTCF0:USTF0",1756856218052,0.096976,111140.0,111130.0,3.76358747]
["bitfinex-derivatives","BTCF0:USTF0",1756856218856,0.0090663,111180.0,111170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756856218857,0.0001,111180.0,111170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756856219154,0.33325801,111180.0,111170.0,1.19547149]
["bitfinex-derivatives","BTCF0:USTF0",1756856219554,0.63054944,111180.0,111170.0,1.19513412]
["bitfinex-derivatives","BTCF0:USTF0",1756856220045,0.63554944,111180.0,111170.0,1.19613412]
["bitfinex-derivatives","BTCF0:USTF0",1756856220245,0.63274213,111180.0,111170.0,1.19713412]
["bitfinex-derivatives","BTCF0:USTF0",1756856222752,0.64165269,111180.0,111170.0,1.19713412]
["bitfinex-derivatives","BTCF0:USTF0",1756856223158,0.63274213,111180.0,111170.0,1.19713412]
["bitfinex-derivatives","BTCF0:USTF0",1756856224359,0.34425801,111180.0,111170.0,1.19713412]
["bitfinex-derivatives","BTCF0:USTF0",1756856224557,0.63274213,111180.0,111170.0,1.19713412]
["bitfinex-derivatives","BTCF0:USTF0",1756856227557,0.60948412,111180.0,111170.0,1.19713412]
["bitfinex-derivatives","BTCF0:USTF0",1756856228054,0.60948412,111180.0,111170.0,0.90849]
["bitfinex-derivatives","BTCF0:USTF0",1756856228247,0.60948412,111180.0,111170.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1756856228655,0.60948412,111180.0,111170.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756856228958,0.3442597,111180.0,111170.0,1.11432412]
["bitfinex-derivatives","BTCF0:USTF0",1756856229158,0.321,111180.0,111170.0,1.11432412]
["bitfinex-derivatives","BTCF0:USTF0",1756856229359,0.89796824,111180.0,111170.0,1.14970412]
["bitfinex-derivatives","BTCF0:USTF0",1756856229760,0.321,111180.0,111170.0,1.14970412]
["bitfinex-derivatives","BTCF0:USTF0",1756856229960,0.89796824,111180.0,111170.0,1.14970412]
["bitfinex-derivatives","BTCF0:USTF0",1756856230158,1.14796824,111180.0,111170.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756856230357,1.17122674,111180.0,111170.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756856230561,1.17122674,111180.0,111170.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1756856231261,1.17122674,111180.0,111170.0,0.84846]
["bitfinex-derivatives","BTCF0:USTF0",1756856231461,1.17122674,111180.0,111170.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1756856231863,1.17122674,111180.0,111170.0,0.84846]
["bitfinex-derivatives","BTCF0:USTF0",1756856233265,1.14796824,111180.0,111170.0,0.84846]
["bitfinex-derivatives","BTCF0:USTF0",1756856233667,1.14796824,111180.0,111170.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1756856234266,1.14796824,111180.0,111170.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1756856238071,1.14796824,111180.0,111170.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756856238268,1.43645236,111180.0,111170.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756856238466,1.45971176,111180.0,111170.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756856239463,1.45971176,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756856239873,1.46127793,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756856240960,2.28495793,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756856245369,1.21127793,111180.0,111170.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756856245573,0.92279381,111180.0,111170.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756856245765,0.92122764,111180.0,111170.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756856246959,0.63274352,111180.0,111170.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756856247162,0.321,111180.0,111170.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756856247470,0.321,111180.0,111170.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756856247471,0.89796824,111180.0,111170.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756856247771,0.60948412,111180.0,111170.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756856248067,0.89796824,111180.0,111170.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756856253674,0.89796824,111180.0,111170.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756856254379,0.89796824,111180.0,111170.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1756856254582,0.89796824,111180.0,111170.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756856254779,0.89796824,111180.0,111170.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1756856255276,0.89796824,111180.0,111170.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1756856255479,0.89796824,111180.0,111170.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756856255480,1.20967049,111180.0,111170.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756856256488,1.20967049,111180.0,111170.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756856256883,1.20967049,111180.0,111170.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1756856257078,1.20967049,111180.0,111170.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1756856257278,1.20967049,111180.0,111170.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1756856258085,1.20967049,111180.0,111170.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756856258284,1.20967049,111180.0,111170.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1756856259898,1.20967049,111180.0,111170.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1756856262603,1.20967049,111180.0,111170.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756856265490,0.92118637,111180.0,111170.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756856273607,0.34421813,111180.0,111170.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756856273800,0.63270225,111180.0,111170.0,1.44849412]
["bitfinex-derivatives","BTCF0:USTF0",1756856273999,0.60948412,111180.0,111170.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1756856274503,0.92122435,111180.0,111170.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1756856274702,0.89796824,111180.0,111170.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1756856274904,0.92122435,111180.0,111170.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1756856275104,0.89796824,111180.0,111170.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1756856279210,0.89796824,111180.0,111170.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756856279508,0.60954147,111180.0,111170.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756856280711,0.321,111180.0,111170.0,1.44855147]
["bitfinex-derivatives","BTCF0:USTF0",1756856282712,0.321,111180.0,111170.0,0.62495147]
["bitfinex-derivatives","BTCF0:USTF0",1756856282912,0.321,111180.0,111170.0,1.44823147]
["bitfinex-derivatives","BTCF0:USTF0",1756856283108,0.321,111180.0,111170.0,0.62495147]
["bitfinex-derivatives","BTCF0:USTF0",1756856283315,0.321,111180.0,111170.0,1.44819147]
["bitfinex-derivatives","BTCF0:USTF0",1756856284915,0.321,111180.0,111170.0,1.45819147]
["bitfinex-derivatives","BTCF0:USTF0",1756856286019,0.321,111180.0,111170.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1756856286319,0.60954147,111180.0,111170.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1756856286509,0.35954147,111180.0,111170.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1756856287718,0.071,111180.0,111170.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1756856288818,0.361,111180.0,111170.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1756856290722,0.361,111180.0,111170.0,1.20815147]
["bitfinex-derivatives","BTCF0:USTF0",1756856290917,0.011,111180.0,111170.0,1.20815147]
["bitfinex-derivatives","BTCF0:USTF0",1756856291117,0.131,111180.0,111170.0,1.20815147]
["bitfinex-derivatives","BTCF0:USTF0",1756856297928,0.011,111180.0,111170.0,1.47961]
["bitfinex-derivatives","BTCF0:USTF0",1756856298127,0.011,111180.0,111170.0,1.84905678]
["bitfinex-derivatives","BTCF0:USTF0",1756856299629,0.007,111180.0,111170.0,1.84805678]
["bitfinex-derivatives","BTCF0:USTF0",1756856301630,0.002,111180.0,111170.0,1.84705678]
["bitfinex-derivatives","BTCF0:USTF0",1756856305936,0.332,111180.0,111170.0,1.84705678]
["bitfinex-derivatives","BTCF0:USTF0",1756856306437,0.332,111180.0,111170.0,1.02385678]
["bitfinex-derivatives","BTCF0:USTF0",1756856306636,0.332,111180.0,111170.0,1.84673678]
["bitfinex-derivatives","BTCF0:USTF0",1756856308743,0.332,111180.0,111170.0,1.02385678]
["bitfinex-derivatives","BTCF0:USTF0",1756856308946,0.332,111180.0,111170.0,1.84669678]
["bitfinex-derivatives","BTCF0:USTF0",1756856324254,0.332,111180.0,111170.0,1.76579147]
["bitfinex-derivatives","BTCF0:USTF0",1756856324453,0.332,111180.0,111170.0,3.50783147]
["bitfinex-derivatives","BTCF0:USTF0",1756856324752,0.332,111180.0,111170.0,3.62116221]
["bitfinex-derivatives","BTCF0:USTF0",1756856329260,0.052,111180.0,111170.0,3.74964998]
["bitfinex-derivatives","BTCF0:USTF0",1756856329559,0.002,111180.0,111170.0,3.88631924]
["bitfinex-derivatives","BTCF0:USTF0",1756856330058,0.002,111180.0,111170.0,3.99964998]
["bitfinex-derivatives","BTCF0:USTF0",1756856330658,0.002,111180.0,111170.0,3.88631924]
["bitfinex-derivatives","BTCF0:USTF0",1756856338559,0.002,111180.0,111170.0,3.06347924]
["bitfinex-derivatives","BTCF0:USTF0",1756856338755,0.002,111180.0,111170.0,3.88587924]
["bitfinex-derivatives","BTCF0:USTF0",1756856339259,0.002,111180.0,111170.0,3.63587924]
["bitfinex-derivatives","BTCF0:USTF0",1756856341465,0.002,111180.0,111170.0,3.9236534]
["bitfinex-derivatives","BTCF0:USTF0",1756856346368,0.002,111180.0,111170.0,3.6353677]
["bitfinex-derivatives","BTCF0:USTF0",1756856347674,0.002,111180.0,111170.0,3.9236534]
["bitfinex-derivatives","BTCF0:USTF0",1756856350674,0.002,111180.0,111170.0,4.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1756856355179,0.002,111180.0,111170.0,3.3650534]
["bitfinex-derivatives","BTCF0:USTF0",1756856355482,0.002,111180.0,111170.0,4.1871734]
["bitfinex-derivatives","BTCF0:USTF0",1756856358286,0.002,111180.0,111170.0,4.1870934]
["bitfinex-derivatives","BTCF0:USTF0",1756856358684,0.002,111180.0,111170.0,4.34852456]
["bitfinex-derivatives","BTCF0:USTF0",1756856358884,0.002,111180.0,111170.0,4.06023886]
["bitfinex-derivatives","BTCF0:USTF0",1756856359595,0.002,111180.0,111170.0,3.23819886]
["bitfinex-derivatives","BTCF0:USTF0",1756856359780,0.002,111180.0,111170.0,4.06023886]
["bitfinex-derivatives","BTCF0:USTF0",1756856370603,0.002,111180.0,111170.0,3.14825256]
["bitfinex-derivatives","BTCF0:USTF0",1756856370801,0.252,111180.0,111170.0,2.85996686]
["bitfinex-derivatives","BTCF0:USTF0",1756856371002,0.252,111180.0,111170.0,3.60136438]
["bitfinex-derivatives","BTCF0:USTF0",1756856373408,0.252,111180.0,111170.0,3.8087014]
["bitfinex-derivatives","BTCF0:USTF0",1756856374505,0.252,111180.0,111170.0,3.5449014]
["bitfinex-derivatives","BTCF0:USTF0",1756856377508,0.252,111180.0,111170.0,3.65822956]
["bitfinex-derivatives","BTCF0:USTF0",1756856386014,0.252,111180.0,111170.0,3.5449014]
["bitfinex-derivatives","BTCF0:USTF0",1756856389125,0.002,111180.0,111170.0,3.5449014]
["bitfinex-derivatives","BTCF0:USTF0",1756856389420,0.002,111180.0,111170.0,3.9231331]
["bitfinex-derivatives","BTCF0:USTF0",1756856389720,0.0002,111220.0,111210.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756856389921,0.3301,111220.0,111210.0,1.5328514]
["bitfinex-derivatives","BTCF0:USTF0",1756856390421,0.3301,111220.0,111210.0,1.61372588]
["bitfinex-derivatives","BTCF0:USTF0",1756856391220,0.3301,111220.0,111210.0,1.32544018]
["bitfinex-derivatives","BTCF0:USTF0",1756856391416,0.3361,111220.0,111210.0,1.32544018]
["bitfinex-derivatives","BTCF0:USTF0",1756856391719,0.3361,111220.0,111210.0,3.06728018]
["bitfinex-derivatives","BTCF0:USTF0",1756856392121,0.3411,111220.0,111210.0,3.06828018]
["bitfinex-derivatives","BTCF0:USTF0",1756856392315,0.3411,111220.0,111210.0,2.99627888]
["bitfinex-derivatives","BTCF0:USTF0",1756856392622,0.3411,111220.0,111210.0,2.77988599]
["bitfinex-derivatives","BTCF0:USTF0",1756856392818,0.3411,111220.0,111210.0,3.06817169]
["bitfinex-derivatives","BTCF0:USTF0",1756856395422,0.3411,111220.0,111210.0,2.24649169]
["bitfinex-derivatives","BTCF0:USTF0",1756856395622,0.3411,111220.0,111210.0,3.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1756856399024,0.3411,111220.0,111210.0,2.77976599]
["bitfinex-derivatives","BTCF0:USTF0",1756856399224,0.3411,111220.0,111210.0,3.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1756856401225,0.3411,111220.0,111210.0,2.23761851]
["bitfinex-derivatives","BTCF0:USTF0",1756856401423,0.3411,111220.0,111210.0,3.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1756856401624,0.3411,111220.0,111210.0,2.77077281]
["bitfinex-derivatives","BTCF0:USTF0",1756856402225,0.87933588,111220.0,111210.0,1.94933281]
["bitfinex-derivatives","BTCF0:USTF0",1756856402426,0.87933588,111220.0,111210.0,1.91292281]
["bitfinex-derivatives","BTCF0:USTF0",1756856402628,0.87933588,111220.0,111210.0,2.71109281]
["bitfinex-derivatives","BTCF0:USTF0",1756856403828,0.87933588,111220.0,111210.0,2.71105281]
["bitfinex-derivatives","BTCF0:USTF0",1756856404530,0.87933588,111220.0,111210.0,2.74746281]
["bitfinex-derivatives","BTCF0:USTF0",1756856406424,0.87933588,111220.0,111210.0,1.88965281]
["bitfinex-derivatives","BTCF0:USTF0",1756856406624,0.87933588,111220.0,111210.0,2.71105281]
["bitfinex-derivatives","BTCF0:USTF0",1756856407229,0.87933588,111220.0,111210.0,2.74746281]
["bitfinex-derivatives","BTCF0:USTF0",1756856407529,0.87933588,111220.0,111210.0,2.63916]
["bitfinex-derivatives","BTCF0:USTF0",1756856408128,0.87933588,111220.0,111210.0,2.61424]
["bitfinex-derivatives","BTCF0:USTF0",1756856408327,1.16757176,111220.0,111210.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756856408528,1.16757176,111220.0,111210.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1756856408730,1.16757176,111220.0,111210.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756856409726,1.19075605,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856409930,1.19075605,111220.0,111210.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756856410931,1.19075605,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856412434,0.65252017,111220.0,111210.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756856413126,0.3411,111220.0,111210.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756856413526,0.3411,111220.0,111210.0,0.37271588]
["bitfinex-derivatives","BTCF0:USTF0",1756856413830,0.3411,111220.0,111210.0,0.62271588]
["bitfinex-derivatives","BTCF0:USTF0",1756856414226,0.3411,111220.0,111210.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1756856414532,0.62933588,111220.0,111210.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756856422738,0.62933588,111220.0,111210.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756856422941,0.62933588,111220.0,111210.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1756856426435,0.3411,111220.0,111210.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1756856426629,0.62933588,111220.0,111210.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1756856428042,0.3411,111220.0,111210.0,0.91179588]
["bitfinex-derivatives","BTCF0:USTF0",1756856428446,0.3411,111220.0,111210.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1756856428944,0.62933588,111220.0,111210.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1756856429840,0.62933588,111220.0,111210.0,1.16179588]
["bitfinex-derivatives","BTCF0:USTF0",1756856429841,0.3411,111220.0,111210.0,1.16179588]
["bitfinex-derivatives","BTCF0:USTF0",1756856432546,0.3411,111220.0,111210.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1756856434549,0.62933588,111220.0,111210.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1756856436145,0.3411,111220.0,111210.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1756856438145,0.62933588,111220.0,111210.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1756856440135,0.3411,111220.0,111210.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1756856441142,0.62933588,111220.0,111210.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1756856444149,0.3411,111220.0,111210.0,0.91179588]
["bitfinex-derivatives","BTCF0:USTF0",1756856445150,0.3411,111220.0,111210.0,1.16179588]
["bitfinex-derivatives","BTCF0:USTF0",1756856453560,0.3411,111220.0,111210.0,1.17076184]
["bitfinex-derivatives","BTCF0:USTF0",1756856456665,0.3411,111220.0,111210.0,1.28076184]
["bitfinex-derivatives","BTCF0:USTF0",1756856459269,0.3411,111220.0,111210.0,1.03076184]
["bitfinex-derivatives","BTCF0:USTF0",1756856460268,0.3411,111220.0,111210.0,0.49168184]
["bitfinex-derivatives","BTCF0:USTF0",1756856460469,0.3411,111220.0,111210.0,1.31260184]
["bitfinex-derivatives","BTCF0:USTF0",1756856461067,0.3411,111220.0,111210.0,0.48271588]
["bitfinex-derivatives","BTCF0:USTF0",1756856461268,0.87933588,111220.0,111210.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756856461466,0.87933588,111220.0,111210.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1756856461768,0.87933588,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856461963,0.87933588,111220.0,111210.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1756856462165,0.87933588,111220.0,111210.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1756856463570,1.16779026,111220.0,111210.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1756856469679,0.62944513,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856469876,0.3411,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856470476,0.62944513,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856472577,0.3411,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856472777,0.62944513,111220.0,111210.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1756856472978,0.62944513,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856474878,0.3411,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856475679,0.62944513,111220.0,111210.0,1.19349513]
["bitfinex-derivatives","BTCF0:USTF0",1756856476582,0.3411,111220.0,111210.0,1.2140878]
["bitfinex-derivatives","BTCF0:USTF0",1756856478782,0.62944513,111220.0,111210.0,1.2140878]
["bitfinex-derivatives","BTCF0:USTF0",1756856478984,0.62944513,111220.0,111210.0,0.92562267]
["bitfinex-derivatives","BTCF0:USTF0",1756856479183,0.62944513,111220.0,111210.0,0.10486267]
["bitfinex-derivatives","BTCF0:USTF0",1756856479378,0.91779026,111220.0,111210.0,0.92562267]
["bitfinex-derivatives","BTCF0:USTF0",1756856479579,0.91779026,111220.0,111210.0,0.10486267]
["bitfinex-derivatives","BTCF0:USTF0",1756856479780,0.91779026,111220.0,111210.0,0.92562267]
["bitfinex-derivatives","BTCF0:USTF0",1756856481886,1.16779026,111220.0,111210.0,0.06861267]
["bitfinex-derivatives","BTCF0:USTF0",1756856482190,1.16779026,111220.0,111210.0,0.88933267]
["bitfinex-derivatives","BTCF0:USTF0",1756856482381,1.16779026,111220.0,111210.0,0.06861267]
["bitfinex-derivatives","BTCF0:USTF0",1756856482581,1.16779026,111220.0,111210.0,0.88933267]
["bitfinex-derivatives","BTCF0:USTF0",1756856482781,1.16779026,111220.0,111210.0,0.92667267]
["bitfinex-derivatives","BTCF0:USTF0",1756856489093,0.91779026,111220.0,111210.0,0.06861267]
["bitfinex-derivatives","BTCF0:USTF0",1756856489284,1.16779026,111220.0,111210.0,0.84223267]
["bitfinex-derivatives","BTCF0:USTF0",1756856490689,1.16779026,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856490891,1.19101697,111220.0,111210.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756856491192,1.16779026,111220.0,111210.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756856491391,1.16779026,111220.0,111210.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756856491590,1.19101704,111220.0,111210.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1756856491798,1.16779026,111220.0,111210.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756856492293,1.16779026,111220.0,111210.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756856492594,1.16779026,111220.0,111210.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1756856493491,1.19101382,111220.0,111210.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1756856493691,1.19101382,111220.0,111210.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756856497196,0.61432356,111220.0,111210.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756856497386,1.19101382,111220.0,111210.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1756856498794,1.19101382,111220.0,111210.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1756856498995,1.19101382,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856499307,1.19101382,111220.0,111210.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756856499484,1.19101382,111220.0,111210.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1756856501494,1.16779026,111220.0,111210.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1756856503696,1.19100207,111220.0,111210.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1756856503996,1.19100226,111220.0,111210.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1756856504195,1.16779026,111220.0,111210.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1756856510201,1.19100473,111220.0,111210.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1756856511900,1.19100473,111220.0,111210.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756856512098,1.19100473,111220.0,111210.0,0.90535]
["bitfinex-derivatives","BTCF0:USTF0",1756856512298,1.19100473,111220.0,111210.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756856512499,1.19100473,111220.0,111210.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756856512999,1.22934986,111220.0,111210.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1756856513199,0.94100473,111220.0,111210.0,0.90447]
["bitfinex-derivatives","BTCF0:USTF0",1756856522518,0.36431447,111220.0,111210.0,1.15447]
["bitfinex-derivatives","BTCF0:USTF0",1756856522719,0.94100473,111220.0,111210.0,1.15447]
["bitfinex-derivatives","BTCF0:USTF0",1756856525424,0.65266982,111220.0,111210.0,1.15447]
["bitfinex-derivatives","BTCF0:USTF0",1756856529829,0.36431447,111220.0,111210.0,1.44282535]
["bitfinex-derivatives","BTCF0:USTF0",1756856530025,0.3411,111220.0,111210.0,1.44282535]
["bitfinex-derivatives","BTCF0:USTF0",1756856533928,0.3411,111220.0,111210.0,1.54282535]
["bitfinex-derivatives","BTCF0:USTF0",1756856538038,0.3411,111220.0,111210.0,1.25447]
["bitfinex-derivatives","BTCF0:USTF0",1756856538230,0.3411,111220.0,111210.0,1.54282535]
["bitfinex-derivatives","BTCF0:USTF0",1756856541239,0.3411,111220.0,111210.0,0.72230535]
["bitfinex-derivatives","BTCF0:USTF0",1756856541738,0.3411,111220.0,111210.0,1.25415]
["bitfinex-derivatives","BTCF0:USTF0",1756856545740,0.3411,111220.0,111210.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756856545936,0.62945535,111220.0,111210.0,1.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756856546145,0.87945535,111220.0,111210.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1756856546340,0.87945535,111220.0,111210.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1756856551245,0.87945535,111220.0,111210.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1756856553845,0.87945535,111220.0,111210.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756856554048,0.87945535,111220.0,111210.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1756856554251,0.90265766,111220.0,111210.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1756856555750,0.90265766,111220.0,111210.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756856556252,0.90265766,111220.0,111210.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1756856556555,0.87945535,111220.0,111210.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756856558756,0.87945535,111220.0,111210.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1756856562051,0.90265339,111220.0,111210.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1756856562852,0.90265339,111220.0,111210.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756856563156,1.19100874,111220.0,111210.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756856563349,1.19100874,111220.0,111210.0,0.84569]
["bitfinex-derivatives","BTCF0:USTF0",1756856563657,1.19100874,111220.0,111210.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1756856563847,0.90265339,111220.0,111210.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1756856564047,0.90265339,111220.0,111210.0,0.90587]
["bitfinex-derivatives","BTCF0:USTF0",1756856579173,0.65265339,111220.0,111210.0,0.90587]
["bitfinex-derivatives","BTCF0:USTF0",1756856585277,0.65265339,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856585776,0.94100874,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856586678,0.65265339,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856587480,1.22953014,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856589273,0.94111944,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856593078,0.36429804,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856593275,0.94111944,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856598583,1.22953014,111220.0,111210.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756856599286,1.22953014,111220.0,111210.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756856599483,1.22953014,111220.0,111210.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1756856599884,1.22953014,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856600383,1.22953014,111220.0,111210.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756856600690,1.22953014,111220.0,111210.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756856614503,0.36429804,111220.0,111210.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756856614698,0.94111944,111220.0,111210.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756856617197,0.94116215,111220.0,111210.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756856618704,1.22957285,111220.0,111210.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756856621196,1.22957285,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856622007,1.22957285,111220.0,111210.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756856625009,1.22957285,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856626209,1.22957285,111220.0,111210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756856626412,1.22957285,111220.0,111210.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756856627313,1.22957285,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856628917,1.22957285,111220.0,111210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756856629416,1.22957285,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856633322,1.22957285,111220.0,111210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756856633620,1.22957285,111220.0,111210.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756856634122,1.22957285,111220.0,111210.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756856634325,1.22957285,111220.0,111210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756856637329,1.22957285,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756856640627,1.47957285,111220.0,111200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756856640823,1.6849521,111210.0,111200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756856641132,1.6849521,111210.0,111190.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756856641133,2.06819285,111210.0,111190.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756856641331,0.8652321,111200.0,111190.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756856641531,1.19847285,111200.0,111190.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756856641731,1.19847285,111200.0,111190.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856642933,1.20147285,111200.0,111190.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856643932,1.20447285,111200.0,111190.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856645634,1.20447285,111200.0,111180.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756856645834,0.5768214,111190.0,111180.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756856646036,1.00319078,111190.0,111180.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856647131,1.00519078,111190.0,111180.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856647530,0.71693419,111190.0,111180.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856648437,0.72613196,111190.0,111180.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756856648938,0.99345602,111190.0,111170.0,1.77774]
["bitfinex-derivatives","BTCF0:USTF0",1756856649140,0.57712962,111180.0,111170.0,2.5975]
["bitfinex-derivatives","BTCF0:USTF0",1756856649440,0.93712962,111180.0,111170.0,2.5973]
["bitfinex-derivatives","BTCF0:USTF0",1756856651235,0.64856481,111180.0,111170.0,2.5973]
["bitfinex-derivatives","BTCF0:USTF0",1756856652237,0.64956481,111180.0,111170.0,2.5973]
["bitfinex-derivatives","BTCF0:USTF0",1756856659549,0.361,111180.0,111170.0,2.88586481]
["bitfinex-derivatives","BTCF0:USTF0",1756856659748,0.361,111180.0,111170.0,3.13586481]
["bitfinex-derivatives","BTCF0:USTF0",1756856660245,0.361,111180.0,111170.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1756856661349,0.64956481,111180.0,111170.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1756856670347,0.64956481,111180.0,111170.0,2.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756856670651,0.93812962,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856671251,0.64956481,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856671448,0.93812962,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856672040,0.361,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856672241,0.93812962,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856673853,0.64956481,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856693368,0.67287353,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856693862,0.64956481,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856701163,0.67287353,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856702776,0.38430872,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856703080,0.67287353,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856703978,0.64956481,111180.0,111170.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756856705682,0.64956481,111180.0,111170.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756856705880,0.64956481,111180.0,111170.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1756856706380,0.64956481,111180.0,111170.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756856706580,0.64956481,111180.0,111170.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1756856706775,0.64956481,111180.0,111170.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756856706982,0.64956481,111180.0,111170.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1756856709486,0.93804848,111180.0,111170.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1756856709686,0.93804848,111180.0,111170.0,1.19063424]
["bitfinex-derivatives","BTCF0:USTF0",1756856711188,0.93804848,111180.0,111170.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1756856712084,0.171,111180.0,111170.0,1.53058084]
["bitfinex-derivatives","BTCF0:USTF0",1756856712289,0.171,111180.0,111170.0,1.52150872]
["bitfinex-derivatives","BTCF0:USTF0",1756856714786,0.001,111180.0,111170.0,1.89997956]
["bitfinex-derivatives","BTCF0:USTF0",1756856715089,0.001,111180.0,111170.0,1.61145532]
["bitfinex-derivatives","BTCF0:USTF0",1756856715691,0.001,111180.0,111170.0,0.41338448]
["bitfinex-derivatives","BTCF0:USTF0",1756856715884,0.28952424,111180.0,111170.0,1.52146872]
["bitfinex-derivatives","BTCF0:USTF0",1756856719994,0.001,111180.0,111170.0,1.52146872]
["bitfinex-derivatives","BTCF0:USTF0",1756856723504,0.001,111180.0,111170.0,1.61141542]
["bitfinex-derivatives","BTCF0:USTF0",1756856724704,0.001,111180.0,111170.0,1.32289118]
["bitfinex-derivatives","BTCF0:USTF0",1756856725004,0.001,111180.0,111170.0,0.41338448]
["bitfinex-derivatives","BTCF0:USTF0",1756856725303,0.001,111180.0,111170.0,1.52134872]
["bitfinex-derivatives","BTCF0:USTF0",1756856728008,0.001,111180.0,111170.0,3.26346872]
["bitfinex-derivatives","BTCF0:USTF0",1756856729314,0.001,111180.0,111170.0,2.44402872]
["bitfinex-derivatives","BTCF0:USTF0",1756856729510,0.001,111180.0,111170.0,2.97494448]
["bitfinex-derivatives","BTCF0:USTF0",1756856729710,0.001,111180.0,111170.0,3.26346872]
["bitfinex-derivatives","BTCF0:USTF0",1756856730610,0.001,111180.0,111170.0,3.64193966]
["bitfinex-derivatives","BTCF0:USTF0",1756856730805,0.001,111180.0,111170.0,3.35341542]
["bitfinex-derivatives","BTCF0:USTF0",1756856731710,0.001,111180.0,111170.0,3.64193966]
["bitfinex-derivatives","BTCF0:USTF0",1756856732208,0.001,111180.0,111170.0,3.35341542]
["bitfinex-derivatives","BTCF0:USTF0",1756856732413,0.001,111180.0,111170.0,3.64193966]
["bitfinex-derivatives","BTCF0:USTF0",1756856733413,0.001,111180.0,111170.0,3.39193966]
["bitfinex-derivatives","BTCF0:USTF0",1756856733713,0.001,111180.0,111170.0,3.10341542]
["bitfinex-derivatives","BTCF0:USTF0",1756856735315,0.001,111180.0,111170.0,2.19402872]
["bitfinex-derivatives","BTCF0:USTF0",1756856735619,0.28952424,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856735815,0.28952424,111180.0,111170.0,2.72490448]
["bitfinex-derivatives","BTCF0:USTF0",1756856736115,0.28952424,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856736919,0.001,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856738720,0.001,111180.0,111170.0,2.72490448]
["bitfinex-derivatives","BTCF0:USTF0",1756856739019,0.001,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856739319,0.28952424,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856740219,0.001,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856741418,0.001,111180.0,111170.0,2.72490448]
["bitfinex-derivatives","BTCF0:USTF0",1756856741611,0.001,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856745524,0.001,111180.0,111170.0,2.72490448]
["bitfinex-derivatives","BTCF0:USTF0",1756856745924,0.001,111180.0,111170.0,3.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1756856749628,0.001,111180.0,111170.0,2.93255424]
["bitfinex-derivatives","BTCF0:USTF0",1756856754536,0.001,111180.0,111170.0,3.0458824]
["bitfinex-derivatives","BTCF0:USTF0",1756856757224,0.001,111180.0,111170.0,1.93795816]
["bitfinex-derivatives","BTCF0:USTF0",1756856757431,1.20804848,111180.0,111170.0,1.93795816]
["bitfinex-derivatives","BTCF0:USTF0",1756856757633,1.20804848,111180.0,111170.0,2.64395]
["bitfinex-derivatives","BTCF0:USTF0",1756856758328,1.20804848,111180.0,111170.0,2.93247424]
["bitfinex-derivatives","BTCF0:USTF0",1756856759237,0.95804848,111180.0,111170.0,2.93247424]
["bitfinex-derivatives","BTCF0:USTF0",1756856759536,0.66952424,111180.0,111170.0,2.93247424]
["bitfinex-derivatives","BTCF0:USTF0",1756856759735,0.66952424,111180.0,111170.0,3.01345711]
["bitfinex-derivatives","BTCF0:USTF0",1756856760838,0.95804848,111180.0,111170.0,3.01345711]
["bitfinex-derivatives","BTCF0:USTF0",1756856761338,0.66952424,111180.0,111170.0,3.01345711]
["bitfinex-derivatives","BTCF0:USTF0",1756856761934,0.381,111180.0,111170.0,3.01345711]
["bitfinex-derivatives","BTCF0:USTF0",1756856762135,0.001,111180.0,111170.0,3.01345711]
["bitfinex-derivatives","BTCF0:USTF0",1756856762438,0.001,111180.0,111170.0,3.30198135]
["bitfinex-derivatives","BTCF0:USTF0",1756856763436,0.001,111180.0,111170.0,3.32288947]
["bitfinex-derivatives","BTCF0:USTF0",1756856764528,0.001,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856764734,0.001,111180.0,111170.0,3.32288947]
["bitfinex-derivatives","BTCF0:USTF0",1756856765439,0.001,111180.0,111170.0,3.03436523]
["bitfinex-derivatives","BTCF0:USTF0",1756856769547,0.001,111180.0,111170.0,3.03424788]
["bitfinex-derivatives","BTCF0:USTF0",1756856774946,0.001,111180.0,111170.0,2.21492788]
["bitfinex-derivatives","BTCF0:USTF0",1756856775246,0.61940689,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856775447,0.86940689,111180.0,111170.0,1.92652099]
["bitfinex-derivatives","BTCF0:USTF0",1756856775653,0.86940689,111180.0,111170.0,2.66485812]
["bitfinex-derivatives","BTCF0:USTF0",1756856777256,0.86940689,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856777750,0.581,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856777954,0.86940689,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856780757,0.581,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856780955,0.86940689,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856781254,0.581,111180.0,111170.0,2.74584099]
["bitfinex-derivatives","BTCF0:USTF0",1756856785456,0.581,111180.0,111170.0,3.03424788]
["bitfinex-derivatives","BTCF0:USTF0",1756856785457,0.251,111180.0,111170.0,3.03424788]
["bitfinex-derivatives","BTCF0:USTF0",1756856785858,0.001,111180.0,111170.0,3.03424788]
["bitfinex-derivatives","BTCF0:USTF0",1756856790658,0.001,111180.0,111170.0,2.95326501]
["bitfinex-derivatives","BTCF0:USTF0",1756856791259,0.001,111180.0,111170.0,3.03424788]
["bitfinex-derivatives","BTCF0:USTF0",1756856791555,0.28840689,111200.0,111180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756856791761,0.67164419,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856792561,0.67364419,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856792965,0.67664419,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856794467,0.67464419,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856794666,0.67764419,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856796360,0.65440689,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856796754,0.366,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856797067,0.65440689,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856799964,0.366,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856800367,0.65440689,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856802871,0.366,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856803071,0.65440689,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856803564,0.65440689,111200.0,111190.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756856803785,0.67764372,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856804774,0.38923683,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856804960,0.65440689,111200.0,111190.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756856808872,0.65440689,111200.0,111190.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756856809069,0.92764591,111200.0,111190.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756856809275,0.92764591,111200.0,111190.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1756856809476,0.92764591,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856811477,0.90440689,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856816391,0.92758272,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856819196,0.67758272,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856820499,0.65440689,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856820897,0.67758439,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856821494,0.3891775,111200.0,111190.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756856821701,0.65440689,111200.0,111190.0,0.92139056]
["bitfinex-derivatives","BTCF0:USTF0",1756856822593,0.65440689,111200.0,111190.0,0.10207056]
["bitfinex-derivatives","BTCF0:USTF0",1756856822898,0.65440689,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856823101,0.67758508,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856824001,0.65440689,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856824501,0.65440689,111200.0,111190.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756856824697,0.65440689,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856829509,0.94293192,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856833507,0.96611073,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856842204,0.96611073,111200.0,111190.0,1.18876596]
["bitfinex-derivatives","BTCF0:USTF0",1756856843508,0.94293192,111200.0,111190.0,1.18876596]
["bitfinex-derivatives","BTCF0:USTF0",1756856843908,0.94293192,111200.0,111190.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1756856845711,0.94293192,111200.0,111190.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756856845906,0.94293192,111200.0,111190.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1756856846205,0.94293192,111200.0,111190.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756856846510,0.94293192,111200.0,111190.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1756856846698,0.96611535,111200.0,111190.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1756856852817,0.96611535,111200.0,111190.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1756856869737,0.96611535,111200.0,111190.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756856869930,0.96611535,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856877137,0.94293192,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856879838,0.366,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856880038,0.94293192,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856880532,0.94293192,111200.0,111190.0,1.18912596]
["bitfinex-derivatives","BTCF0:USTF0",1756856881237,0.94293192,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856886139,0.366,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856886439,0.94293192,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856888537,0.65446596,111200.0,111190.0,1.18912596]
["bitfinex-derivatives","BTCF0:USTF0",1756856889445,0.366,111200.0,111190.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756856889944,0.366,111200.0,111190.0,0.92177413]
["bitfinex-derivatives","BTCF0:USTF0",1756856890342,0.366,111200.0,111190.0,1.17177413]
["bitfinex-derivatives","BTCF0:USTF0",1756856890537,0.366,111200.0,111190.0,1.46015051]
["bitfinex-derivatives","BTCF0:USTF0",1756856891546,0.386,111200.0,111190.0,1.46015051]
["bitfinex-derivatives","BTCF0:USTF0",1756856892443,0.386,111200.0,111190.0,1.17177413]
["bitfinex-derivatives","BTCF0:USTF0",1756856892646,0.386,111200.0,111190.0,1.46015051]
["bitfinex-derivatives","BTCF0:USTF0",1756856895045,0.386,111200.0,111190.0,1.46928124]
["bitfinex-derivatives","BTCF0:USTF0",1756856897443,0.386,111200.0,111190.0,1.46904124]
["bitfinex-derivatives","BTCF0:USTF0",1756856898550,0.386,111200.0,111190.0,1.45991051]
["bitfinex-derivatives","BTCF0:USTF0",1756856899949,0.386,111200.0,111190.0,1.21910074]
["bitfinex-derivatives","BTCF0:USTF0",1756856900658,0.386,111200.0,111190.0,1.30008361]
["bitfinex-derivatives","BTCF0:USTF0",1756856905257,0.386,111200.0,111190.0,1.01170723]
["bitfinex-derivatives","BTCF0:USTF0",1756856905449,0.386,111200.0,111190.0,1.30008361]
["bitfinex-derivatives","BTCF0:USTF0",1756856907360,0.176,111200.0,111190.0,1.30008361]
["bitfinex-derivatives","BTCF0:USTF0",1756856907859,0.006,111200.0,111190.0,1.64001411]
["bitfinex-derivatives","BTCF0:USTF0",1756856908160,0.006,111200.0,111190.0,1.77001411]
["bitfinex-derivatives","BTCF0:USTF0",1756856908654,0.006,111200.0,111190.0,1.68903124]
["bitfinex-derivatives","BTCF0:USTF0",1756856910256,0.006,111200.0,111190.0,0.95041754]
["bitfinex-derivatives","BTCF0:USTF0",1756856910453,0.006,111200.0,111190.0,1.59934074]
["bitfinex-derivatives","BTCF0:USTF0",1756856910855,0.006,111200.0,111190.0,1.59946074]
["bitfinex-derivatives","BTCF0:USTF0",1756856912764,0.006,111200.0,111190.0,1.68023525]
["bitfinex-derivatives","BTCF0:USTF0",1756856915463,0.006,111200.0,111190.0,3.42199525]
["bitfinex-derivatives","BTCF0:USTF0",1756856916365,0.006,111200.0,111190.0,3.34122074]
["bitfinex-derivatives","BTCF0:USTF0",1756856916965,0.006,111200.0,111190.0,3.05284436]
["bitfinex-derivatives","BTCF0:USTF0",1756856917164,0.006,111200.0,111190.0,3.34122074]
["bitfinex-derivatives","BTCF0:USTF0",1756856917366,0.006,111200.0,111190.0,3.43115114]
["bitfinex-derivatives","BTCF0:USTF0",1756856918867,0.006,111200.0,111190.0,3.64115114]
["bitfinex-derivatives","BTCF0:USTF0",1756856919171,0.006,111200.0,111190.0,3.7544793]
["bitfinex-derivatives","BTCF0:USTF0",1756856919473,0.006,111200.0,111190.0,3.6645489]
["bitfinex-derivatives","BTCF0:USTF0",1756856919672,0.006,111200.0,111190.0,2.8447889]
["bitfinex-derivatives","BTCF0:USTF0",1756856919877,0.386,111200.0,111190.0,2.30641252]
["bitfinex-derivatives","BTCF0:USTF0",1756856920062,0.006,111200.0,111190.0,2.27388053]
["bitfinex-derivatives","BTCF0:USTF0",1756856920270,0.86437638,111200.0,111190.0,3.09328053]
["bitfinex-derivatives","BTCF0:USTF0",1756856920469,0.256,111200.0,111190.0,3.09328053]
["bitfinex-derivatives","BTCF0:USTF0",1756856921174,0.256,111200.0,111190.0,3.0840903]
["bitfinex-derivatives","BTCF0:USTF0",1756856921368,0.256,111200.0,111190.0,3.37246668]
["bitfinex-derivatives","BTCF0:USTF0",1756856923168,0.256,111200.0,111190.0,3.29167051]
["bitfinex-derivatives","BTCF0:USTF0",1756856924376,0.256,111200.0,111190.0,3.0840903]
["bitfinex-derivatives","BTCF0:USTF0",1756856925176,0.256,111200.0,111190.0,3.37246668]
["bitfinex-derivatives","BTCF0:USTF0",1756856925472,0.256,111200.0,111190.0,3.29167051]
["bitfinex-derivatives","BTCF0:USTF0",1756856930779,0.256,111200.0,111190.0,3.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1756856931088,0.86437638,111200.0,111190.0,2.18389413]
["bitfinex-derivatives","BTCF0:USTF0",1756856931277,0.86437638,111200.0,111190.0,2.77305413]
["bitfinex-derivatives","BTCF0:USTF0",1756856931479,0.86437638,111200.0,111190.0,2.66305413]
["bitfinex-derivatives","BTCF0:USTF0",1756856938690,0.576,111200.0,111190.0,2.66305413]
["bitfinex-derivatives","BTCF0:USTF0",1756856939189,0.61437638,111200.0,111190.0,2.66305413]
["bitfinex-derivatives","BTCF0:USTF0",1756856944094,0.61437638,111200.0,111190.0,0.92129413]
["bitfinex-derivatives","BTCF0:USTF0",1756856945495,0.61437638,111200.0,111190.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1756856945791,0.61437638,111200.0,111190.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756856945991,0.86437638,111200.0,111190.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1756856946295,0.86437638,111200.0,111190.0,0.86599]
["bitfinex-derivatives","BTCF0:USTF0",1756856947096,0.86437638,111200.0,111190.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1756856948194,0.86437638,111200.0,111180.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756856948394,0.60799248,111200.0,111190.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756856948595,0.60799248,111200.0,111190.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756856948794,0.35799248,111200.0,111190.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756856949499,0.93500196,111200.0,111190.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1756856950298,0.93200196,111200.0,111190.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1756856950599,0.93400196,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856951000,0.93200196,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856951200,0.93500196,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856953398,0.91190532,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856953598,0.93498657,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856954200,1.20041006,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856954600,0.91190532,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856954801,1.20041006,111200.0,111190.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1756856955402,1.47348874,111200.0,111180.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756856955604,0.86551422,111190.0,111180.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756856955797,0.93008816,111190.0,111180.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1756856955998,0.93008816,111190.0,111180.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1756856957705,1.00431761,111190.0,111180.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1756856958297,1.00631761,111190.0,111180.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1756856961503,1.00631761,111190.0,111180.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1756856961706,1.00631761,111190.0,111170.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756856961707,2.36414235,111190.0,111170.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756856961908,0.86551422,111180.0,111170.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1756856962207,0.86551422,111180.0,111170.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756856962208,1.2485929,111180.0,111170.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756856962602,1.2485929,111180.0,111160.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1756856962804,0.57700948,111170.0,111160.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1756856963102,0.89700948,111170.0,111160.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1756856964509,0.92007444,111170.0,111160.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1756856964807,0.92007444,111170.0,111160.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1756856965297,0.92007444,111170.0,111160.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1756856965501,0.92207444,111170.0,111160.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1756856965706,0.92407444,111170.0,111160.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1756856977413,0.92407444,111170.0,111160.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756856977414,0.6355697,111170.0,111160.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756856983717,0.92407444,111170.0,111160.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1756856983917,0.92407444,111170.0,111160.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756856984118,0.92407444,111170.0,111160.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1756856984320,1.46257918,111170.0,111160.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756856984820,1.17407444,111170.0,111160.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756856987419,1.17407444,111170.0,111150.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756856987626,0.57700948,111160.0,111150.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756856987819,0.97007444,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756856990326,0.97107444,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756856996837,0.97122465,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857003255,0.94800948,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857003450,0.97120819,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857004253,0.94800948,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857004854,0.97120821,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857005353,0.94800948,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857006154,0.97120832,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857006351,0.94800948,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857009468,0.65965139,111160.0,111150.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756857010564,0.371,111160.0,111150.0,1.45613139]
["bitfinex-derivatives","BTCF0:USTF0",1756857010858,0.101,111160.0,111150.0,1.45613139]
["bitfinex-derivatives","BTCF0:USTF0",1756857011057,0.101,111160.0,111150.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1756857011461,0.38965139,111160.0,111150.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1756857012154,0.101,111160.0,111150.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1756857012961,0.38965139,111160.0,111150.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1756857013356,0.66965139,111160.0,111150.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756857014962,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857015165,0.66965139,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857016158,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857016363,0.66965139,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857023472,0.381,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857023665,0.66965139,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857025571,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857025770,0.66965139,111160.0,111150.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1756857031673,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857031874,0.66965139,111160.0,111150.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1756857033880,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857034179,0.66965139,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857034780,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857035077,0.66965139,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857037979,0.381,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857038279,0.66965139,111160.0,111150.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756857041081,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857041283,0.66965139,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857042680,0.69287584,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857042874,0.66965139,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857043686,0.381,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857043880,0.66965139,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857044985,0.381,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857046889,0.66965139,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857048485,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857048685,0.66965139,111160.0,111150.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1756857059997,0.66965139,111160.0,111150.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756857060302,0.66965139,111160.0,111150.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1756857060605,0.66965139,111160.0,111150.0,0.91585]
["bitfinex-derivatives","BTCF0:USTF0",1756857063604,0.66965139,111160.0,111150.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756857063806,0.66965139,111160.0,111150.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1756857064003,0.66965139,111160.0,111150.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1756857064702,0.66965139,111160.0,111150.0,0.91613]
["bitfinex-derivatives","BTCF0:USTF0",1756857065195,0.69286495,111160.0,111150.0,0.91613]
["bitfinex-derivatives","BTCF0:USTF0",1756857067398,0.69286495,111160.0,111150.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756857068405,0.69286495,111160.0,111150.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1756857071402,0.69283775,111160.0,111150.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1756857071610,0.98146194,111160.0,111150.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1756857071906,0.95824838,111160.0,111150.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1756857075713,0.66962419,111160.0,111150.0,1.20439419]
["bitfinex-derivatives","BTCF0:USTF0",1756857077412,0.381,111160.0,111150.0,1.20439419]
["bitfinex-derivatives","BTCF0:USTF0",1756857077615,0.66962419,111160.0,111150.0,1.20439419]
["bitfinex-derivatives","BTCF0:USTF0",1756857078509,0.95824838,111160.0,111150.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1756857079512,0.95824838,111160.0,111150.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1756857079812,0.95824838,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857089024,0.381,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857089218,0.95824838,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857091423,0.381,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857091624,0.95824838,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857107532,0.381,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857107731,0.95824838,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857108432,0.95824838,111160.0,111150.0,1.20411419]
["bitfinex-derivatives","BTCF0:USTF0",1756857111233,0.95824838,111160.0,111150.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1756857111431,0.95824838,111160.0,111150.0,1.20411419]
["bitfinex-derivatives","BTCF0:USTF0",1756857113727,0.381,111160.0,111150.0,1.45411419]
["bitfinex-derivatives","BTCF0:USTF0",1756857114533,0.201,111160.0,111150.0,1.45411419]
["bitfinex-derivatives","BTCF0:USTF0",1756857114732,0.201,111160.0,111150.0,1.82353455]
["bitfinex-derivatives","BTCF0:USTF0",1756857114927,0.201,111160.0,111150.0,1.53491036]
["bitfinex-derivatives","BTCF0:USTF0",1756857116436,0.201,111160.0,111150.0,1.82353455]
["bitfinex-derivatives","BTCF0:USTF0",1756857117336,0.201,111160.0,111150.0,1.53491036]
["bitfinex-derivatives","BTCF0:USTF0",1756857117727,0.201,111160.0,111150.0,1.82353455]
["bitfinex-derivatives","BTCF0:USTF0",1756857118631,0.201,111160.0,111150.0,1.74273838]
["bitfinex-derivatives","BTCF0:USTF0",1756857119242,0.201,111160.0,111150.0,1.57356512]
["bitfinex-derivatives","BTCF0:USTF0",1756857119436,0.201,111160.0,111150.0,0.46470093]
["bitfinex-derivatives","BTCF0:USTF0",1756857119636,0.201,111160.0,111150.0,1.28410093]
["bitfinex-derivatives","BTCF0:USTF0",1756857120940,0.201,111160.0,111150.0,1.57272512]
["bitfinex-derivatives","BTCF0:USTF0",1756857121243,0.001,111160.0,111150.0,1.57272512]
["bitfinex-derivatives","BTCF0:USTF0",1756857121536,0.001,111160.0,111150.0,1.91268762]
["bitfinex-derivatives","BTCF0:USTF0",1756857121742,0.001,111160.0,111150.0,1.97268762]
["bitfinex-derivatives","BTCF0:USTF0",1756857123038,0.001,111160.0,111150.0,2.23268762]
["bitfinex-derivatives","BTCF0:USTF0",1756857123731,0.001,111160.0,111150.0,2.15186088]
["bitfinex-derivatives","BTCF0:USTF0",1756857124040,0.001,111160.0,111150.0,2.26518904]
["bitfinex-derivatives","BTCF0:USTF0",1756857124638,0.28862419,111190.0,111160.0,0.0899541]
["bitfinex-derivatives","BTCF0:USTF0",1756857124947,0.65862419,111190.0,111180.0,0.37229419]
["bitfinex-derivatives","BTCF0:USTF0",1756857126543,0.66062419,111190.0,111180.0,0.37229419]
["bitfinex-derivatives","BTCF0:USTF0",1756857127749,0.66262419,111190.0,111180.0,0.37229419]
["bitfinex-derivatives","BTCF0:USTF0",1756857128850,0.66262419,111190.0,111180.0,0.38118866]
["bitfinex-derivatives","BTCF0:USTF0",1756857129651,0.66262419,111190.0,111180.0,0.37229419]
["bitfinex-derivatives","BTCF0:USTF0",1756857130646,0.374,111190.0,111180.0,0.66091838]
["bitfinex-derivatives","BTCF0:USTF0",1756857131340,0.374,111190.0,111180.0,0.67008964]
["bitfinex-derivatives","BTCF0:USTF0",1756857131545,0.374,111190.0,111180.0,0.38124132]
["bitfinex-derivatives","BTCF0:USTF0",1756857132552,0.374,111190.0,111180.0,2.12356132]
["bitfinex-derivatives","BTCF0:USTF0",1756857136450,0.374,111190.0,111180.0,2.19589083]
["bitfinex-derivatives","BTCF0:USTF0",1756857136853,0.374,111190.0,111180.0,3.01505083]
["bitfinex-derivatives","BTCF0:USTF0",1756857137951,0.374,111190.0,111180.0,2.19589083]
["bitfinex-derivatives","BTCF0:USTF0",1756857138152,0.374,111190.0,111180.0,1.90749077]
["bitfinex-derivatives","BTCF0:USTF0",1756857138353,0.374,111190.0,111180.0,3.01501083]
["bitfinex-derivatives","BTCF0:USTF0",1756857141657,0.374,111190.0,111180.0,2.19589083]
["bitfinex-derivatives","BTCF0:USTF0",1756857141858,0.374,111190.0,111180.0,3.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1756857146953,0.374,111190.0,111180.0,3.01489083]
["bitfinex-derivatives","BTCF0:USTF0",1756857149865,0.374,111190.0,111180.0,3.06489083]
["bitfinex-derivatives","BTCF0:USTF0",1756857154075,0.374,111190.0,111180.0,3.35329089]
["bitfinex-derivatives","BTCF0:USTF0",1756857154266,0.004,111190.0,111180.0,3.35329089]
["bitfinex-derivatives","BTCF0:USTF0",1756857154466,0.164,111190.0,111180.0,3.43396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857154766,0.164,111190.0,111180.0,3.35329089]
["bitfinex-derivatives","BTCF0:USTF0",1756857155658,0.164,111190.0,111180.0,3.44322929]
["bitfinex-derivatives","BTCF0:USTF0",1756857156164,0.164,111190.0,111180.0,3.77390642]
["bitfinex-derivatives","BTCF0:USTF0",1756857157171,0.164,111190.0,111180.0,4.06390642]
["bitfinex-derivatives","BTCF0:USTF0",1756857158571,0.164,111190.0,111180.0,3.97396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857159785,0.164,111190.0,111180.0,3.63396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857160080,0.164,111190.0,111180.0,3.98396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857162188,0.004,111190.0,111180.0,3.98396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857162386,0.074,111190.0,111180.0,3.98396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857163486,0.004,111190.0,111180.0,3.98396802]
["bitfinex-derivatives","BTCF0:USTF0",1756857163881,0.004,111190.0,111180.0,3.16496802]
["bitfinex-derivatives","BTCF0:USTF0",1756857164087,0.004,111190.0,111180.0,3.69544796]
["bitfinex-derivatives","BTCF0:USTF0",1756857164382,0.004,111190.0,111180.0,3.98384802]
["bitfinex-derivatives","BTCF0:USTF0",1756857164588,0.004,111190.0,111180.0,3.69544796]
["bitfinex-derivatives","BTCF0:USTF0",1756857165587,0.004,111190.0,111180.0,3.98384802]
["bitfinex-derivatives","BTCF0:USTF0",1756857166289,0.094,111190.0,111180.0,3.98384802]
["bitfinex-derivatives","BTCF0:USTF0",1756857167481,0.094,111190.0,111180.0,3.16496802]
["bitfinex-derivatives","BTCF0:USTF0",1756857167684,0.094,111190.0,111180.0,3.98412802]
["bitfinex-derivatives","BTCF0:USTF0",1756857168990,0.094,111190.0,111180.0,2.5881679]
["bitfinex-derivatives","BTCF0:USTF0",1756857169195,0.094,111190.0,111180.0,3.98412802]
["bitfinex-derivatives","BTCF0:USTF0",1756857170292,0.094,111190.0,111180.0,3.69572796]
["bitfinex-derivatives","BTCF0:USTF0",1756857170491,0.094,111190.0,111180.0,2.87656796]
["bitfinex-derivatives","BTCF0:USTF0",1756857170691,0.094,111190.0,111180.0,3.69564796]
["bitfinex-derivatives","BTCF0:USTF0",1756857170892,0.094,111190.0,111180.0,2.87656796]
["bitfinex-derivatives","BTCF0:USTF0",1756857171091,0.094,111190.0,111180.0,3.69604796]
["bitfinex-derivatives","BTCF0:USTF0",1756857172695,0.094,111190.0,111180.0,2.87656796]
["bitfinex-derivatives","BTCF0:USTF0",1756857172895,0.094,111190.0,111180.0,3.69604796]
["bitfinex-derivatives","BTCF0:USTF0",1756857175195,0.094,111190.0,111180.0,3.98444802]
["bitfinex-derivatives","BTCF0:USTF0",1756857175589,0.094,111190.0,111180.0,4.01709905]
["bitfinex-derivatives","BTCF0:USTF0",1756857175893,0.094,111190.0,111180.0,3.72869899]
["bitfinex-derivatives","BTCF0:USTF0",1756857176497,0.094,111190.0,111180.0,4.01709905]
["bitfinex-derivatives","BTCF0:USTF0",1756857176895,0.094,111190.0,111180.0,4.09796408]
["bitfinex-derivatives","BTCF0:USTF0",1756857177096,0.094,111190.0,111180.0,3.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1756857179301,0.094,111190.0,111180.0,3.73463592]
["bitfinex-derivatives","BTCF0:USTF0",1756857180695,0.094,111190.0,111180.0,2.62675586]
["bitfinex-derivatives","BTCF0:USTF0",1756857180898,0.344,111190.0,111180.0,3.44591586]
["bitfinex-derivatives","BTCF0:USTF0",1756857185303,0.344,111190.0,111180.0,3.36505083]
["bitfinex-derivatives","BTCF0:USTF0",1756857185698,0.344,111190.0,111180.0,3.47837899]
["bitfinex-derivatives","BTCF0:USTF0",1756857190399,0.094,111190.0,111180.0,3.76677905]
["bitfinex-derivatives","BTCF0:USTF0",1756857190603,0.004,111190.0,111180.0,3.76677905]
["bitfinex-derivatives","BTCF0:USTF0",1756857191102,0.004,111190.0,111180.0,3.85671745]
["bitfinex-derivatives","BTCF0:USTF0",1756857191302,0.004,111190.0,111180.0,3.76677905]
["bitfinex-derivatives","BTCF0:USTF0",1756857191493,0.004,111190.0,111180.0,3.76659999]
["bitfinex-derivatives","BTCF0:USTF0",1756857192305,0.354,111190.0,111180.0,3.76659999]
["bitfinex-derivatives","BTCF0:USTF0",1756857193396,0.354,111190.0,111180.0,4.30491052]
["bitfinex-derivatives","BTCF0:USTF0",1756857193604,0.354,111190.0,111180.0,4.39484892]
["bitfinex-derivatives","BTCF0:USTF0",1756857195705,0.084,111190.0,111180.0,4.39484892]
["bitfinex-derivatives","BTCF0:USTF0",1756857196403,0.004,111190.0,111180.0,4.39484892]
["bitfinex-derivatives","BTCF0:USTF0",1756857196805,0.004,111190.0,111180.0,4.10653839]
["bitfinex-derivatives","BTCF0:USTF0",1756857197106,0.004,111190.0,111180.0,4.39484892]
["bitfinex-derivatives","BTCF0:USTF0",1756857197404,0.004,111190.0,111180.0,4.28152076]
["bitfinex-derivatives","BTCF0:USTF0",1756857201710,0.004,111190.0,111180.0,4.54532076]
["bitfinex-derivatives","BTCF0:USTF0",1756857208915,0.004,111190.0,111180.0,4.62602414]
["bitfinex-derivatives","BTCF0:USTF0",1756857214420,0.004,111190.0,111180.0,4.54532076]
["bitfinex-derivatives","BTCF0:USTF0",1756857216017,0.0001,111220.0,111210.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756857216318,0.3501,111220.0,111210.0,1.83933106]
["bitfinex-derivatives","BTCF0:USTF0",1756857217218,0.3551,111220.0,111210.0,3.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1756857217613,0.3601,111220.0,111210.0,3.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1756857218021,0.3591,111220.0,111210.0,3.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1756857220118,0.3591,111220.0,111210.0,3.29366053]
["bitfinex-derivatives","BTCF0:USTF0",1756857220917,0.3591,111220.0,111210.0,2.47490053]
["bitfinex-derivatives","BTCF0:USTF0",1756857221125,0.3591,111220.0,111210.0,3.29366053]
["bitfinex-derivatives","BTCF0:USTF0",1756857222315,0.3591,111220.0,111210.0,3.58197106]
["bitfinex-derivatives","BTCF0:USTF0",1756857223326,0.3591,111220.0,111210.0,3.00535]
["bitfinex-derivatives","BTCF0:USTF0",1756857223517,0.3591,111220.0,111210.0,3.58197106]
["bitfinex-derivatives","BTCF0:USTF0",1756857224424,0.0991,111220.0,111210.0,3.58197106]
["bitfinex-derivatives","BTCF0:USTF0",1756857224733,0.0091,111220.0,111210.0,4.32317647]
["bitfinex-derivatives","BTCF0:USTF0",1756857225619,0.0041,111220.0,111210.0,4.32317647]
["bitfinex-derivatives","BTCF0:USTF0",1756857225819,0.0061,111220.0,111210.0,4.32317647]
["bitfinex-derivatives","BTCF0:USTF0",1756857226118,0.0051,111220.0,111210.0,4.32217647]
["bitfinex-derivatives","BTCF0:USTF0",1756857227422,0.0051,111220.0,111210.0,4.28977393]
["bitfinex-derivatives","BTCF0:USTF0",1756857228024,0.0051,111220.0,111210.0,4.20919579]
["bitfinex-derivatives","BTCF0:USTF0",1756857228325,0.0051,111220.0,111210.0,4.28974937]
["bitfinex-derivatives","BTCF0:USTF0",1756857228621,0.0051,111220.0,111210.0,3.47098937]
["bitfinex-derivatives","BTCF0:USTF0",1756857228822,0.0051,111220.0,111210.0,3.01221106]
["bitfinex-derivatives","BTCF0:USTF0",1756857229026,0.0021,111220.0,111210.0,3.83089106]
["bitfinex-derivatives","BTCF0:USTF0",1756857229228,0.0041,111220.0,111210.0,3.92080516]
["bitfinex-derivatives","BTCF0:USTF0",1756857229437,0.0041,111220.0,111210.0,4.03378584]
["bitfinex-derivatives","BTCF0:USTF0",1756857229723,0.0031,111220.0,111210.0,4.03378584]
["bitfinex-derivatives","BTCF0:USTF0",1756857231825,0.0031,111220.0,111210.0,4.29758584]
["bitfinex-derivatives","BTCF0:USTF0",1756857233928,0.0031,111220.0,111210.0,3.38899174]
["bitfinex-derivatives","BTCF0:USTF0",1756857234134,0.0031,111220.0,111210.0,3.95759174]
["bitfinex-derivatives","BTCF0:USTF0",1756857234441,0.0031,111220.0,111210.0,3.84461106]
["bitfinex-derivatives","BTCF0:USTF0",1756857238033,0.0031,111220.0,111210.0,4.04750584]
["bitfinex-derivatives","BTCF0:USTF0",1756857239333,0.0031,111220.0,111210.0,3.93452516]
["bitfinex-derivatives","BTCF0:USTF0",1756857239835,0.0031,111220.0,111210.0,3.84461106]
["bitfinex-derivatives","BTCF0:USTF0",1756857242436,0.0031,111220.0,111210.0,3.95759174]
["bitfinex-derivatives","BTCF0:USTF0",1756857243635,0.0031,111220.0,111210.0,3.84461106]
["bitfinex-derivatives","BTCF0:USTF0",1756857245635,0.0031,111220.0,111210.0,3.95759174]
["bitfinex-derivatives","BTCF0:USTF0",1756857251446,0.0031,111220.0,111210.0,3.66930006]
["bitfinex-derivatives","BTCF0:USTF0",1756857251651,0.2531,111220.0,111210.0,3.66930006]
["bitfinex-derivatives","BTCF0:USTF0",1756857251947,0.2531,111220.0,111210.0,3.95750944]
["bitfinex-derivatives","BTCF0:USTF0",1756857252148,0.2531,111220.0,111210.0,3.84452876]
["bitfinex-derivatives","BTCF0:USTF0",1756857252548,0.2531,111220.0,111210.0,3.95750944]
["bitfinex-derivatives","BTCF0:USTF0",1756857252951,0.2531,111220.0,111210.0,3.13878944]
["bitfinex-derivatives","BTCF0:USTF0",1756857253252,0.2531,111220.0,111210.0,3.95750944]
["bitfinex-derivatives","BTCF0:USTF0",1756857255452,0.2531,111220.0,111210.0,3.69370944]
["bitfinex-derivatives","BTCF0:USTF0",1756857257552,0.0031,111220.0,111210.0,3.69370944]
["bitfinex-derivatives","BTCF0:USTF0",1756857259357,0.0031,111220.0,111210.0,3.58072876]
["bitfinex-derivatives","BTCF0:USTF0",1756857263055,0.0031,111220.0,111210.0,3.00431]
["bitfinex-derivatives","BTCF0:USTF0",1756857263257,0.0031,111220.0,111210.0,3.58072876]
["bitfinex-derivatives","BTCF0:USTF0",1756857273162,0.0031,111220.0,111210.0,3.74215992]
["bitfinex-derivatives","BTCF0:USTF0",1756857278165,0.0031,111220.0,111210.0,3.58072876]
["bitfinex-derivatives","BTCF0:USTF0",1756857279266,0.0031,111220.0,111210.0,3.69382667]
["bitfinex-derivatives","BTCF0:USTF0",1756857286975,0.0031,111220.0,111210.0,3.58072876]
["bitfinex-derivatives","BTCF0:USTF0",1756857288969,0.0031,111220.0,111210.0,3.67064286]
["bitfinex-derivatives","BTCF0:USTF0",1756857289176,0.0031,111220.0,111210.0,3.58072876]
["bitfinex-derivatives","BTCF0:USTF0",1756857289966,0.0031,111220.0,111210.0,3.67064276]
["bitfinex-derivatives","BTCF0:USTF0",1756857290166,0.0031,111220.0,111210.0,3.83207392]
["bitfinex-derivatives","BTCF0:USTF0",1756857290974,0.0031,111220.0,111210.0,3.93444276]
["bitfinex-derivatives","BTCF0:USTF0",1756857294176,0.0001,111260.0,111250.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756857294377,0.34,111260.0,111250.0,1.38462938]
["bitfinex-derivatives","BTCF0:USTF0",1756857295076,0.34,111260.0,111250.0,1.56348394]
["bitfinex-derivatives","BTCF0:USTF0",1756857295474,0.346,111260.0,111250.0,1.56348394]
["bitfinex-derivatives","BTCF0:USTF0",1756857296071,0.345,111260.0,111250.0,1.56348394]
["bitfinex-derivatives","BTCF0:USTF0",1756857296272,0.35,111260.0,111250.0,1.27527456]
["bitfinex-derivatives","BTCF0:USTF0",1756857296471,0.35,111260.0,111250.0,1.56348394]
["bitfinex-derivatives","BTCF0:USTF0",1756857297279,0.349,111260.0,111250.0,1.56348394]
["bitfinex-derivatives","BTCF0:USTF0",1756857298280,0.349,111260.0,111250.0,1.63634316]
["bitfinex-derivatives","BTCF0:USTF0",1756857298879,0.349,111260.0,111250.0,3.37742316]
["bitfinex-derivatives","BTCF0:USTF0",1756857300482,0.349,111260.0,111250.0,3.37738316]
["bitfinex-derivatives","BTCF0:USTF0",1756857300677,0.349,111260.0,111250.0,2.55898316]
["bitfinex-derivatives","BTCF0:USTF0",1756857300986,0.349,111260.0,111250.0,3.36292316]
["bitfinex-derivatives","BTCF0:USTF0",1756857301470,0.349,111260.0,111250.0,3.37738316]
["bitfinex-derivatives","BTCF0:USTF0",1756857301676,0.599,111260.0,111250.0,2.26191922]
["bitfinex-derivatives","BTCF0:USTF0",1756857301877,0.599,111260.0,111250.0,3.08031922]
["bitfinex-derivatives","BTCF0:USTF0",1756857303389,0.599,111260.0,111250.0,3.3685286]
["bitfinex-derivatives","BTCF0:USTF0",1756857304183,0.349,111260.0,111250.0,3.3685286]
["bitfinex-derivatives","BTCF0:USTF0",1756857305586,0.349,111260.0,111250.0,3.37735119]
["bitfinex-derivatives","BTCF0:USTF0",1756857306284,0.349,111260.0,111250.0,2.55895119]
["bitfinex-derivatives","BTCF0:USTF0",1756857306475,0.349,111260.0,111250.0,3.37759119]
["bitfinex-derivatives","BTCF0:USTF0",1756857307388,0.349,111260.0,111250.0,3.08926181]
["bitfinex-derivatives","BTCF0:USTF0",1756857307589,0.349,111260.0,111250.0,3.37747119]
["bitfinex-derivatives","BTCF0:USTF0",1756857313493,0.349,111260.0,111250.0,3.37729371]
["bitfinex-derivatives","BTCF0:USTF0",1756857313691,0.3491,111260.0,111250.0,3.37729371]
["bitfinex-derivatives","BTCF0:USTF0",1756857314294,0.3491,111260.0,111250.0,3.08926181]
["bitfinex-derivatives","BTCF0:USTF0",1756857314500,0.3491,111260.0,111250.0,3.37729371]
["bitfinex-derivatives","BTCF0:USTF0",1756857316591,0.3491,111260.0,111250.0,2.55877371]
["bitfinex-derivatives","BTCF0:USTF0",1756857316792,0.3491,111260.0,111250.0,3.37745371]
["bitfinex-derivatives","BTCF0:USTF0",1756857318187,0.3491,111260.0,111250.0,3.08942181]
["bitfinex-derivatives","BTCF0:USTF0",1756857318393,0.3491,111260.0,111250.0,3.37725371]
["bitfinex-derivatives","BTCF0:USTF0",1756857320487,0.3491,111260.0,111250.0,2.54995112]
["bitfinex-derivatives","BTCF0:USTF0",1756857320693,0.3491,111260.0,111250.0,3.36827112]
["bitfinex-derivatives","BTCF0:USTF0",1756857320893,0.6371319,111260.0,111250.0,3.36827112]
["bitfinex-derivatives","BTCF0:USTF0",1756857321300,0.6371319,111260.0,111250.0,3.44906968]
["bitfinex-derivatives","BTCF0:USTF0",1756857321798,0.3491,111260.0,111250.0,3.45824365]
["bitfinex-derivatives","BTCF0:USTF0",1756857322004,0.3491,111260.0,111250.0,3.66547699]
["bitfinex-derivatives","BTCF0:USTF0",1756857322202,0.3491,111260.0,111250.0,3.74627555]
["bitfinex-derivatives","BTCF0:USTF0",1756857324515,0.3481,111260.0,111250.0,3.74627555]
["bitfinex-derivatives","BTCF0:USTF0",1756857325403,0.3431,111260.0,111250.0,3.74627555]
["bitfinex-derivatives","BTCF0:USTF0",1756857325604,0.3461,111260.0,111250.0,3.74627555]
["bitfinex-derivatives","BTCF0:USTF0",1756857332720,0.0061,111260.0,111250.0,3.74627555]
["bitfinex-derivatives","BTCF0:USTF0",1756857333008,0.0061,111260.0,111250.0,4.02859761]
["bitfinex-derivatives","BTCF0:USTF0",1756857334814,0.0051,111260.0,111250.0,2.92224571]
["bitfinex-derivatives","BTCF0:USTF0",1756857335008,0.0051,111260.0,111250.0,3.74052571]
["bitfinex-derivatives","BTCF0:USTF0",1756857335408,0.0041,111260.0,111250.0,3.74052571]
["bitfinex-derivatives","BTCF0:USTF0",1756857335607,0.0041,111260.0,111250.0,4.02855761]
["bitfinex-derivatives","BTCF0:USTF0",1756857335813,0.0041,111260.0,111250.0,4.02979761]
["bitfinex-derivatives","BTCF0:USTF0",1756857338413,0.0041,111260.0,111250.0,3.21027761]
["bitfinex-derivatives","BTCF0:USTF0",1756857338614,0.0041,111260.0,111250.0,4.02963761]
["bitfinex-derivatives","BTCF0:USTF0",1756857340224,0.0041,111260.0,111250.0,3.77963761]
["bitfinex-derivatives","BTCF0:USTF0",1756857340529,0.0041,111260.0,111250.0,2.96027761]
["bitfinex-derivatives","BTCF0:USTF0",1756857340731,0.0041,111260.0,111250.0,3.77963761]
["bitfinex-derivatives","BTCF0:USTF0",1756857341527,0.0041,111260.0,111250.0,3.66651699]
["bitfinex-derivatives","BTCF0:USTF0",1756857341730,0.0041,111260.0,111250.0,3.09045319]
["bitfinex-derivatives","BTCF0:USTF0",1756857341924,0.0041,111260.0,111250.0,3.66651699]
["bitfinex-derivatives","BTCF0:USTF0",1756857343030,0.0041,111260.0,111250.0,2.84715699]
["bitfinex-derivatives","BTCF0:USTF0",1756857343232,0.0041,111260.0,111250.0,3.74697506]
["bitfinex-derivatives","BTCF0:USTF0",1756857343420,0.0041,111260.0,111250.0,3.37828509]
["bitfinex-derivatives","BTCF0:USTF0",1756857343421,0.2921319,111260.0,111250.0,3.37828509]
["bitfinex-derivatives","BTCF0:USTF0",1756857343626,0.2921319,111260.0,111250.0,3.45887617]
["bitfinex-derivatives","BTCF0:USTF0",1756857343827,0.0041,111260.0,111250.0,3.45887617]
["bitfinex-derivatives","BTCF0:USTF0",1756857344326,0.0041,111260.0,111250.0,3.45883617]
["bitfinex-derivatives","BTCF0:USTF0",1756857344631,0.0241,111260.0,111250.0,3.45883617]
["bitfinex-derivatives","BTCF0:USTF0",1756857344834,0.0241,111260.0,111250.0,3.17080427]
["bitfinex-derivatives","BTCF0:USTF0",1756857345025,0.0241,111260.0,111250.0,3.45883617]
["bitfinex-derivatives","BTCF0:USTF0",1756857345226,0.3341,111260.0,111250.0,3.45879617]
["bitfinex-derivatives","BTCF0:USTF0",1756857345431,0.3741,111260.0,111250.0,3.45879617]
["bitfinex-derivatives","BTCF0:USTF0",1756857345732,0.9121319,111260.0,111250.0,2.6305422]
["bitfinex-derivatives","BTCF0:USTF0",1756857346034,0.9121319,111260.0,111250.0,3.36895112]
["bitfinex-derivatives","BTCF0:USTF0",1756857346734,0.9121319,111260.0,111250.0,3.08091922]
["bitfinex-derivatives","BTCF0:USTF0",1756857347133,0.9121319,111260.0,111250.0,3.36895112]
["bitfinex-derivatives","BTCF0:USTF0",1756857347434,0.6241,111260.0,111250.0,3.36895112]
["bitfinex-derivatives","BTCF0:USTF0",1756857347634,0.6241,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857348136,0.9121319,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857348334,0.6241,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857348629,0.9121319,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857348831,0.6241,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857349034,0.9121319,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857349835,0.7321319,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857351829,0.4441,111260.0,111250.0,3.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1756857353336,0.4441,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857356242,0.4441,111260.0,111250.0,3.08131922]
["bitfinex-derivatives","BTCF0:USTF0",1756857356434,0.4441,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857357742,0.4441,111260.0,111250.0,3.08131922]
["bitfinex-derivatives","BTCF0:USTF0",1756857357942,0.4441,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857359243,0.1941,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857359543,0.1941,111260.0,111250.0,3.08131922]
["bitfinex-derivatives","BTCF0:USTF0",1756857359742,0.1941,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857359943,0.1941,111260.0,111250.0,3.08131922]
["bitfinex-derivatives","BTCF0:USTF0",1756857360143,0.1941,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857360343,0.4821319,111260.0,111250.0,3.36935112]
["bitfinex-derivatives","BTCF0:USTF0",1756857364250,0.1941,111260.0,111250.0,2.54995112]
["bitfinex-derivatives","BTCF0:USTF0",1756857364442,0.4821319,111260.0,111250.0,2.26191922]
["bitfinex-derivatives","BTCF0:USTF0",1756857364648,1.0201638,111260.0,111250.0,2.18906]
["bitfinex-derivatives","BTCF0:USTF0",1756857364841,1.0201638,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857367143,0.4441,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857367347,1.0201638,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857370356,0.4441,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857370549,1.0201638,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857373961,0.4441,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857374158,1.0201638,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857375454,0.73222584,111260.0,111250.0,3.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756857380360,0.73222584,111260.0,111250.0,2.18906]
["bitfinex-derivatives","BTCF0:USTF0",1756857380560,0.73222584,111260.0,111250.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1756857384264,0.73222584,111260.0,111250.0,2.18906]
["bitfinex-derivatives","BTCF0:USTF0",1756857384654,0.73222584,111260.0,111250.0,3.00906]
["bitfinex-derivatives","BTCF0:USTF0",1756857385263,0.4441,111260.0,111250.0,3.00906]
["bitfinex-derivatives","BTCF0:USTF0",1756857385466,0.73222584,111260.0,111250.0,3.00906]
["bitfinex-derivatives","BTCF0:USTF0",1756857385956,0.73222584,111260.0,111250.0,3.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756857387763,0.73222584,111260.0,111250.0,2.18906]
["bitfinex-derivatives","BTCF0:USTF0",1756857387959,0.73222584,111260.0,111250.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1756857389265,0.73222584,111260.0,111250.0,3.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756857389668,0.73222584,111260.0,111250.0,2.18906]
["bitfinex-derivatives","BTCF0:USTF0",1756857389963,0.73222584,111260.0,111250.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1756857390165,0.73222584,111260.0,111250.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1756857399678,0.75545206,111260.0,111250.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1756857400373,0.46732622,111260.0,111250.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1756857400572,0.75545206,111260.0,111250.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1756857405878,0.75545206,111260.0,111250.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1756857406081,0.75545206,111260.0,111250.0,1.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756857408381,0.21732622,111260.0,111250.0,1.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756857408777,0.21732622,111260.0,111250.0,1.34614584]
["bitfinex-derivatives","BTCF0:USTF0",1756857409685,0.1941,111260.0,111250.0,1.59614584]
["bitfinex-derivatives","BTCF0:USTF0",1756857411074,0.1941,111260.0,111250.0,1.30802]
["bitfinex-derivatives","BTCF0:USTF0",1756857411284,0.1941,111260.0,111250.0,1.59614584]
["bitfinex-derivatives","BTCF0:USTF0",1756857412682,0.1941,111260.0,111250.0,1.30802]
["bitfinex-derivatives","BTCF0:USTF0",1756857413085,0.48222584,111260.0,111250.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1756857413278,0.48222584,111260.0,111250.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1756857413480,0.1941,111260.0,111250.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1756857413784,0.48222584,111260.0,111250.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1756857417189,0.1941,111260.0,111250.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1756857417789,0.1941,111260.0,111250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756857417990,0.1941,111260.0,111250.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756857418382,0.48222584,111260.0,111250.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756857420296,0.48222584,111260.0,111250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756857420590,0.48222584,111260.0,111250.0,0.91722]
["bitfinex-derivatives","BTCF0:USTF0",1756857420792,0.1941,111260.0,111250.0,0.91722]
["bitfinex-derivatives","BTCF0:USTF0",1756857420992,0.1941,111260.0,111250.0,1.20534584]
["bitfinex-derivatives","BTCF0:USTF0",1756857422791,0.1941,111260.0,111250.0,1.45534584]
["bitfinex-derivatives","BTCF0:USTF0",1756857423194,0.1941,111260.0,111250.0,1.45542584]
["bitfinex-derivatives","BTCF0:USTF0",1756857424094,0.1941,111260.0,111250.0,0.63610584]
["bitfinex-derivatives","BTCF0:USTF0",1756857424292,0.1941,111260.0,111250.0,1.45534584]
["bitfinex-derivatives","BTCF0:USTF0",1756857427894,0.1941,111260.0,111250.0,0.63610584]
["bitfinex-derivatives","BTCF0:USTF0",1756857428098,0.1941,111260.0,111250.0,1.45514584]
["bitfinex-derivatives","BTCF0:USTF0",1756857429998,0.1941,111260.0,111250.0,1.45502584]
["bitfinex-derivatives","BTCF0:USTF0",1756857430296,0.48222584,111260.0,111250.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1756857430994,0.48222584,111260.0,111250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756857431298,0.73222584,111260.0,111250.0,0.91682]
["bitfinex-derivatives","BTCF0:USTF0",1756857434096,0.73222584,111260.0,111250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756857434303,0.73222584,111260.0,111250.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1756857435206,0.4441,111260.0,111250.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1756857435394,0.73222584,111260.0,111250.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1756857435600,1.0203331,111260.0,111250.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1756857436907,1.0203331,111260.0,111250.0,1.20481655]
["bitfinex-derivatives","BTCF0:USTF0",1756857437799,0.48221655,111260.0,111250.0,1.20481655]
["bitfinex-derivatives","BTCF0:USTF0",1756857439807,0.7703331,111260.0,111250.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1756857441706,0.7703331,111260.0,111250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756857442012,0.7703331,111260.0,111250.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1756857443610,0.7703331,111260.0,111250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756857443909,0.7703331,111260.0,111250.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1756857444508,0.1941,111260.0,111250.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1756857444713,0.7703331,111260.0,111250.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1756857454120,0.48221655,111260.0,111250.0,1.20701655]
["bitfinex-derivatives","BTCF0:USTF0",1756857455719,0.1941,111260.0,111250.0,1.20701655]
["bitfinex-derivatives","BTCF0:USTF0",1756857455920,0.48221655,111260.0,111250.0,1.20701655]
["bitfinex-derivatives","BTCF0:USTF0",1756857464135,0.1941,111260.0,111250.0,1.20701655]
["bitfinex-derivatives","BTCF0:USTF0",1756857464337,0.48221655,111260.0,111250.0,1.20701655]
["bitfinex-derivatives","BTCF0:USTF0",1756857464536,0.1941,111260.0,111250.0,1.20701655]
["bitfinex-derivatives","BTCF0:USTF0",1756857466839,0.1941,111260.0,111250.0,2.94805655]
["bitfinex-derivatives","BTCF0:USTF0",1756857470643,0.1941,111260.0,111250.0,2.65994]
["bitfinex-derivatives","BTCF0:USTF0",1756857470940,0.1941,111260.0,111250.0,2.94805655]
["bitfinex-derivatives","BTCF0:USTF0",1756857475236,0.1941,111260.0,111250.0,3.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1756857475539,0.1941,111260.0,111250.0,3.4861731]
["bitfinex-derivatives","BTCF0:USTF0",1756857475942,0.1941,111260.0,111250.0,3.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1756857479243,0.1941,111260.0,111250.0,2.94805655]
["bitfinex-derivatives","BTCF0:USTF0",1756857481048,0.1941,111260.0,111250.0,3.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1756857481249,0.1941,111260.0,111250.0,3.31676418]
["bitfinex-derivatives","BTCF0:USTF0",1756857482548,0.1941,111260.0,111250.0,3.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1756857482845,0.1941,111260.0,111250.0,3.58766757]
["bitfinex-derivatives","BTCF0:USTF0",1756857483547,0.1941,111260.0,111250.0,3.50707649]
["bitfinex-derivatives","BTCF0:USTF0",1756857484744,0.1941,111260.0,111250.0,3.59695839]
["bitfinex-derivatives","BTCF0:USTF0",1756857484943,0.0041,111260.0,111250.0,3.67770672]
["bitfinex-derivatives","BTCF0:USTF0",1756857488350,0.0041,111260.0,111250.0,3.58782482]
["bitfinex-derivatives","BTCF0:USTF0",1756857490353,0.0041,111260.0,111250.0,2.76690482]
["bitfinex-derivatives","BTCF0:USTF0",1756857490757,0.0041,111260.0,111250.0,3.58606482]
["bitfinex-derivatives","BTCF0:USTF0",1756857493552,0.0041,111260.0,111250.0,2.76690482]
["bitfinex-derivatives","BTCF0:USTF0",1756857493756,0.0041,111260.0,111250.0,3.58594482]
["bitfinex-derivatives","BTCF0:USTF0",1756857493951,0.0041,111260.0,111250.0,2.76690482]
["bitfinex-derivatives","BTCF0:USTF0",1756857494152,0.0041,111260.0,111250.0,2.19067172]
["bitfinex-derivatives","BTCF0:USTF0",1756857494356,0.0041,111260.0,111250.0,3.50551649]
["bitfinex-derivatives","BTCF0:USTF0",1756857494757,0.0041,111260.0,111250.0,3.58626482]
["bitfinex-derivatives","BTCF0:USTF0",1756857495356,0.0041,111260.0,111250.0,3.58646482]
["bitfinex-derivatives","BTCF0:USTF0",1756857495555,0.0041,111260.0,111250.0,3.29821793]
["bitfinex-derivatives","BTCF0:USTF0",1756857498262,0.0041,111260.0,111250.0,3.04817793]
["bitfinex-derivatives","BTCF0:USTF0",1756857502065,0.0041,111260.0,111250.0,2.22865793]
["bitfinex-derivatives","BTCF0:USTF0",1756857502265,0.0041,111260.0,111250.0,3.04781793]
["bitfinex-derivatives","BTCF0:USTF0",1756857506161,0.0041,111260.0,111250.0,1.94067172]
["bitfinex-derivatives","BTCF0:USTF0",1756857506367,0.2541,111260.0,111250.0,2.75975172]
["bitfinex-derivatives","BTCF0:USTF0",1756857506567,0.5641,111260.0,111250.0,2.67900339]
["bitfinex-derivatives","BTCF0:USTF0",1756857506768,0.88208621,111260.0,111250.0,1.85992339]
["bitfinex-derivatives","BTCF0:USTF0",1756857506965,0.88208621,111260.0,111250.0,2.75987172]
["bitfinex-derivatives","BTCF0:USTF0",1756857507165,0.88208621,111260.0,111250.0,2.67912339]
["bitfinex-derivatives","BTCF0:USTF0",1756857507668,0.2741,111260.0,111250.0,2.67912339]
["bitfinex-derivatives","BTCF0:USTF0",1756857507866,0.2541,111260.0,111250.0,2.67912339]
["bitfinex-derivatives","BTCF0:USTF0",1756857508370,0.2741,111260.0,111250.0,2.67912339]
["bitfinex-derivatives","BTCF0:USTF0",1756857509570,0.6141,111260.0,111250.0,2.67912339]
["bitfinex-derivatives","BTCF0:USTF0",1756857510068,0.6141,111260.0,111250.0,2.9671096]
["bitfinex-derivatives","BTCF0:USTF0",1756857519379,0.6141,111260.0,111250.0,2.67912339]
["bitfinex-derivatives","BTCF0:USTF0",1756857519587,0.6141,111260.0,111250.0,2.9671096]
["bitfinex-derivatives","BTCF0:USTF0",1756857522176,0.3641,111260.0,111250.0,2.9671096]
["bitfinex-derivatives","BTCF0:USTF0",1756857523587,0.0041,111260.0,111250.0,2.9671096]
["bitfinex-derivatives","BTCF0:USTF0",1756857524381,0.0041,111260.0,111250.0,3.04785793]
["bitfinex-derivatives","BTCF0:USTF0",1756857529781,0.0041,111260.0,111250.0,3.29785793]
["bitfinex-derivatives","BTCF0:USTF0",1756857531491,0.0041,111260.0,111250.0,3.33023022]
["bitfinex-derivatives","BTCF0:USTF0",1756857533590,0.0041,111260.0,111250.0,3.2171096]
["bitfinex-derivatives","BTCF0:USTF0",1756857535204,0.0041,111260.0,111250.0,3.33023022]
["bitfinex-derivatives","BTCF0:USTF0",1756857535394,0.0041,111260.0,111250.0,3.48023022]
["bitfinex-derivatives","BTCF0:USTF0",1756857537009,0.0041,111260.0,111250.0,2.5479096]
["bitfinex-derivatives","BTCF0:USTF0",1756857537199,0.0041,111260.0,111250.0,3.19754193]
["bitfinex-derivatives","BTCF0:USTF0",1756857540406,0.0041,111260.0,111250.0,3.1167896]
["bitfinex-derivatives","BTCF0:USTF0",1756857540804,0.0041,111260.0,111250.0,3.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1756857544504,0.0041,111260.0,111250.0,3.19778193]
["bitfinex-derivatives","BTCF0:USTF0",1756857546611,0.0041,111260.0,111250.0,2.37866193]
["bitfinex-derivatives","BTCF0:USTF0",1756857546909,0.0041,111260.0,111250.0,3.19742193]
["bitfinex-derivatives","BTCF0:USTF0",1756857547410,0.0041,111260.0,111250.0,2.90943572]
["bitfinex-derivatives","BTCF0:USTF0",1756857547613,0.0041,111260.0,111250.0,3.19742193]
["bitfinex-derivatives","BTCF0:USTF0",1756857548908,0.0041,111260.0,111250.0,2.37866193]
["bitfinex-derivatives","BTCF0:USTF0",1756857549105,0.0041,111260.0,111250.0,3.19742193]
["bitfinex-derivatives","BTCF0:USTF0",1756857550012,0.0041,111260.0,111250.0,2.37866193]
["bitfinex-derivatives","BTCF0:USTF0",1756857550208,0.0041,111260.0,111250.0,3.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1756857550512,0.0041,111260.0,111250.0,3.19774193]
["bitfinex-derivatives","BTCF0:USTF0",1756857553617,0.0041,111260.0,111250.0,3.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1756857554313,0.0041,111260.0,111250.0,3.1168696]
["bitfinex-derivatives","BTCF0:USTF0",1756857555415,0.0041,111260.0,111250.0,3.19762193]
["bitfinex-derivatives","BTCF0:USTF0",1756857557410,0.0041,111260.0,111250.0,3.48559956]
["bitfinex-derivatives","BTCF0:USTF0",1756857561214,0.0041,111260.0,111250.0,3.57548156]
["bitfinex-derivatives","BTCF0:USTF0",1756857561516,0.0041,111260.0,111250.0,3.48559956]
["bitfinex-derivatives","BTCF0:USTF0",1756857563417,0.0041,111260.0,111250.0,3.40484723]
["bitfinex-derivatives","BTCF0:USTF0",1756857564627,0.0041,111260.0,111250.0,3.51796785]
["bitfinex-derivatives","BTCF0:USTF0",1756857565019,0.0041,111260.0,111250.0,3.48571194]
["bitfinex-derivatives","BTCF0:USTF0",1756857573040,0.0041,111260.0,111250.0,3.66571194]
["bitfinex-derivatives","BTCF0:USTF0",1756857574840,0.0041,111260.0,111250.0,3.58484723]
["bitfinex-derivatives","BTCF0:USTF0",1756857575741,0.0041,111260.0,111250.0,3.69796785]
["bitfinex-derivatives","BTCF0:USTF0",1756857579744,0.0041,111260.0,111250.0,3.58484723]
["bitfinex-derivatives","BTCF0:USTF0",1756857580245,0.0041,111260.0,111250.0,1.02484723]
["bitfinex-derivatives","BTCF0:USTF0",1756857581142,0.0041,111260.0,111250.0,1.10573222]
["bitfinex-derivatives","BTCF0:USTF0",1756857581345,0.0041,111260.0,111250.0,1.73359614]
["bitfinex-derivatives","BTCF0:USTF0",1756857582147,0.0041,111260.0,111250.0,1.76583177]
["bitfinex-derivatives","BTCF0:USTF0",1756857582844,0.0051,111260.0,111250.0,1.76583177]
["bitfinex-derivatives","BTCF0:USTF0",1756857583749,0.0031,111260.0,111250.0,1.76583177]
["bitfinex-derivatives","BTCF0:USTF0",1756857583946,0.0061,111260.0,111250.0,1.76583177]
["bitfinex-derivatives","BTCF0:USTF0",1756857584447,0.0061,111260.0,111250.0,1.47784985]
["bitfinex-derivatives","BTCF0:USTF0",1756857584640,0.0061,111260.0,111250.0,1.74164985]
["bitfinex-derivatives","BTCF0:USTF0",1756857585051,0.0061,111260.0,111250.0,1.65176785]
["bitfinex-derivatives","BTCF0:USTF0",1756857585350,0.0061,111260.0,111250.0,0.81200401]
["bitfinex-derivatives","BTCF0:USTF0",1756857585648,0.0061,111260.0,111250.0,0.56200401]
["bitfinex-derivatives","BTCF0:USTF0",1756857586147,0.0061,111260.0,111250.0,0.44888339]
["bitfinex-derivatives","BTCF0:USTF0",1756857590149,0.0061,111260.0,111250.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1756857597658,0.0061,111260.0,111250.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1756857599053,0.0061,111260.0,111250.0,0.75884762]
["bitfinex-derivatives","BTCF0:USTF0",1756857599255,0.0061,111260.0,111250.0,0.50884762]